24/05/23,08:00:00,00,09,1, 11.9,1,1, 15.836, 10505.522, 422.329, 52836.334 24/05/23,08:00:00,01,09,1, 11.9,1,1, 15.836, 10505.355, 422.746, 52836.161 24/05/23,08:00:00,02,09,1, 11.9,1,1, 15.836, 10506.314, 423.967, 52837.520 24/05/23,08:00:00,03,09,1, 11.9,1,1, 15.836, 10505.629, 422.564, 52836.199 24/05/23,08:00:00,04,09,1, 11.9,1,1, 15.836, 10505.868, 423.274, 52836.729 24/05/23,08:00:00,05,09,1, 11.9,1,1, 15.836, 10506.280, 423.577, 52837.067 24/05/23,08:00:00,06,09,1, 11.9,1,1, 15.836, 10505.249, 422.258, 52835.657 24/05/23,08:00:00,07,09,1, 11.9,1,1, 15.836, 10505.953, 423.630, 52836.784 24/05/23,08:00:00,08,09,1, 11.9,1,1, 15.836, 10505.458, 423.043, 52836.302 24/05/23,08:00:00,09,09,1, 11.9,1,1, 15.836, 10505.658, 422.680, 52836.206 24/05/23,08:00:00,10,09,1, 11.9,1,1, 15.836, 10505.995, 423.897, 52836.550 24/05/23,08:00:00,11,09,1, 11.9,1,1, 15.836, 10505.755, 422.692, 52837.114 24/05/23,08:00:00,12,09,1, 11.9,1,1, 15.836, 10506.279, 423.231, 52836.398 24/05/23,08:00:00,13,09,1, 11.9,1,1, 15.836, 10505.814, 423.463, 52836.428 24/05/23,08:00:00,14,09,1, 11.9,1,1, 15.836, 10505.753, 422.422, 52836.516 24/05/23,08:00:00,15,09,1, 11.9,1,1, 15.836, 10505.800, 423.435, 52835.708 24/05/23,08:00:00,16,09,1, 11.9,1,1, 15.836, 10505.304, 423.082, 52836.415 24/05/23,08:00:00,17,09,1, 11.9,1,1, 15.836, 10505.779, 422.655, 52836.184 24/05/23,08:00:00,18,09,1, 11.9,1,1, 15.836, 10505.942, 423.921, 52836.324 24/05/23,08:00:00,19,09,1, 11.9,1,1, 15.836, 10505.741, 422.757, 52837.003 24/05/23,08:00:01,00,09,1, 11.9,1,1, 15.842, 10505.739, 422.757, 52837.003 24/05/23,08:00:01,01,09,1, 11.9,1,1, 15.842, 10505.621, 422.514, 52836.240 24/05/23,08:00:01,02,09,1, 11.9,1,1, 15.842, 10505.815, 423.778, 52835.836 24/05/23,08:00:01,03,09,1, 11.9,1,1, 15.842, 10505.529, 422.970, 52836.797 24/05/23,08:00:01,04,09,1, 11.9,1,1, 15.842, 10506.197, 423.084, 52836.450 24/05/23,08:00:01,05,09,1, 11.9,1,1, 15.842, 10506.028, 423.827, 52836.550 24/05/23,08:00:01,06,09,1, 11.9,1,1, 15.842, 10505.965, 422.623, 52836.976 24/05/23,08:00:01,07,09,1, 11.9,1,1, 15.842, 10506.220, 423.337, 52835.872 24/05/23,08:00:01,08,09,1, 11.9,1,1, 15.842, 10505.612, 423.351, 52836.412 24/05/23,08:00:01,09,09,1, 11.9,1,1, 15.842, 10505.682, 422.493, 52836.247 24/05/23,08:00:01,10,09,1, 11.9,1,1, 15.842, 10505.781, 423.812, 52835.937 24/05/23,08:00:01,11,09,1, 11.9,1,1, 15.842, 10505.487, 422.987, 52836.696 24/05/23,08:00:01,12,09,1, 11.9,1,1, 15.842, 10506.153, 423.107, 52836.448 24/05/23,08:00:01,13,09,1, 11.9,1,1, 15.842, 10506.027, 423.831, 52836.601 24/05/23,08:00:01,14,09,1, 11.9,1,1, 15.842, 10505.925, 422.705, 52836.985 24/05/23,08:00:01,15,09,1, 11.9,1,1, 15.842, 10506.216, 423.315, 52836.006 24/05/23,08:00:01,16,09,1, 11.9,1,1, 15.842, 10505.567, 423.401, 52836.161 24/05/23,08:00:01,17,09,1, 11.9,1,1, 15.842, 10505.759, 422.523, 52836.319 24/05/23,08:00:01,18,09,1, 11.9,1,1, 15.842, 10505.848, 423.828, 52835.962 24/05/23,08:00:01,19,09,1, 11.9,1,1, 15.842, 10505.414, 423.001, 52836.752 24/05/23,08:00:02,00,09,1, 11.9,1,1, 15.841, 10505.414, 423.001, 52836.752 24/05/23,08:00:02,01,09,1, 11.9,1,1, 15.841, 10505.834, 422.532, 52836.442 24/05/23,08:00:02,02,09,1, 11.9,1,1, 15.841, 10506.014, 423.602, 52835.846 24/05/23,08:00:02,03,09,1, 11.9,1,1, 15.841, 10505.388, 423.221, 52836.242 24/05/23,08:00:02,04,09,1, 11.9,1,1, 15.841, 10505.876, 422.860, 52836.229 24/05/23,08:00:02,05,09,1, 11.9,1,1, 15.841, 10506.050, 424.045, 52836.256 24/05/23,08:00:02,06,09,1, 11.9,1,1, 15.841, 10505.857, 422.918, 52836.931 24/05/23,08:00:02,07,09,1, 11.9,1,1, 15.841, 10506.466, 423.289, 52836.417 24/05/23,08:00:02,08,09,1, 11.9,1,1, 15.841, 10506.057, 423.749, 52836.600 24/05/23,08:00:02,09,09,1, 11.9,1,1, 15.841, 10505.819, 422.513, 52836.532 24/05/23,08:00:02,10,09,1, 11.9,1,1, 15.841, 10506.065, 423.632, 52835.962 24/05/23,08:00:02,11,09,1, 11.9,1,1, 15.841, 10505.458, 423.247, 52836.375 24/05/23,08:00:02,12,09,1, 11.9,1,1, 15.841, 10505.837, 422.876, 52836.344 24/05/23,08:00:02,13,09,1, 11.9,1,1, 15.841, 10505.993, 423.981, 52836.137 24/05/23,08:00:02,14,09,1, 11.9,1,1, 15.841, 10505.826, 423.064, 52836.892 24/05/23,08:00:02,15,09,1, 11.9,1,1, 15.841, 10506.464, 423.310, 52836.405 24/05/23,08:00:02,16,09,1, 11.9,1,1, 15.841, 10506.124, 423.826, 52836.603 24/05/23,08:00:02,17,09,1, 11.9,1,1, 15.841, 10505.881, 422.545, 52836.678 24/05/23,08:00:02,18,09,1, 11.9,1,1, 15.841, 10506.089, 423.660, 52836.000 24/05/23,08:00:02,19,09,1, 11.9,1,1, 15.841, 10505.474, 423.245, 52836.285 24/05/23,08:00:03,00,09,1, 11.9,1,1, 15.842, 10505.472, 423.245, 52836.285 24/05/23,08:00:03,01,09,1, 11.9,1,1, 15.842, 10506.036, 422.785, 52836.923 24/05/23,08:00:03,02,09,1, 11.9,1,1, 15.842, 10506.392, 423.582, 52836.313 24/05/23,08:00:03,03,09,1, 11.9,1,1, 15.842, 10505.757, 423.538, 52836.428 24/05/23,08:00:03,04,09,1, 11.9,1,1, 15.842, 10505.764, 422.751, 52836.216 24/05/23,08:00:03,05,09,1, 11.9,1,1, 15.842, 10506.006, 423.924, 52835.817 24/05/23,08:00:03,06,09,1, 11.9,1,1, 15.842, 10505.669, 423.257, 52836.678 24/05/23,08:00:03,07,09,1, 11.9,1,1, 15.842, 10506.268, 423.209, 52836.542 24/05/23,08:00:03,08,09,1, 11.9,1,1, 15.842, 10506.248, 424.169, 52836.718 24/05/23,08:00:03,09,09,1, 11.9,1,1, 15.842, 10506.049, 422.828, 52836.892 24/05/23,08:00:03,10,09,1, 11.9,1,1, 15.842, 10506.446, 423.599, 52836.250 24/05/23,08:00:03,11,09,1, 11.9,1,1, 15.842, 10505.805, 423.532, 52836.312 24/05/23,08:00:03,12,09,1, 11.9,1,1, 15.842, 10505.835, 422.771, 52836.304 24/05/23,08:00:03,13,09,1, 11.9,1,1, 15.842, 10505.960, 423.870, 52835.831 24/05/23,08:00:03,14,09,1, 11.9,1,1, 15.842, 10505.609, 423.326, 52836.655 24/05/23,08:00:03,15,09,1, 11.9,1,1, 15.842, 10506.176, 423.155, 52836.449 24/05/23,08:00:03,16,09,1, 11.9,1,1, 15.842, 10506.254, 424.187, 52836.697 24/05/23,08:00:03,17,09,1, 11.9,1,1, 15.842, 10506.070, 422.856, 52836.985 24/05/23,08:00:03,18,09,1, 11.9,1,1, 15.842, 10506.458, 423.604, 52836.346 24/05/23,08:00:03,19,09,1, 11.9,1,1, 15.842, 10505.872, 423.626, 52836.415 24/05/23,08:00:04,00,09,1, 11.9,1,1, 15.845, 10505.865, 423.626, 52836.415 24/05/23,08:00:04,01,09,1, 11.9,1,1, 15.845, 10505.995, 423.124, 52836.989 24/05/23,08:00:04,02,09,1, 11.9,1,1, 15.845, 10506.521, 423.591, 52836.611 24/05/23,08:00:04,03,09,1, 11.9,1,1, 15.845, 10506.136, 423.950, 52836.665 24/05/23,08:00:04,04,09,1, 11.9,1,1, 15.845, 10506.039, 422.834, 52836.596 24/05/23,08:00:04,05,09,1, 11.9,1,1, 15.845, 10506.166, 423.777, 52835.832 24/05/23,08:00:04,06,09,1, 11.9,1,1, 15.845, 10505.616, 423.499, 52836.407 24/05/23,08:00:04,07,09,1, 11.9,1,1, 15.845, 10505.944, 422.965, 52836.242 24/05/23,08:00:04,08,09,1, 11.9,1,1, 15.845, 10506.146, 424.245, 52836.403 24/05/23,08:00:04,09,09,1, 11.9,1,1, 15.845, 10505.938, 423.121, 52836.966 24/05/23,08:00:04,10,09,1, 11.9,1,1, 15.845, 10506.592, 423.536, 52836.584 24/05/23,08:00:04,11,09,1, 11.9,1,1, 15.845, 10506.221, 423.964, 52836.567 24/05/23,08:00:04,12,09,1, 11.9,1,1, 15.845, 10506.026, 422.828, 52836.534 24/05/23,08:00:04,13,09,1, 11.9,1,1, 15.845, 10506.218, 423.768, 52835.866 24/05/23,08:00:04,14,09,1, 11.9,1,1, 15.845, 10505.644, 423.498, 52836.381 24/05/23,08:00:04,15,09,1, 11.9,1,1, 15.845, 10505.917, 422.982, 52836.299 24/05/23,08:00:04,16,09,1, 11.9,1,1, 15.845, 10506.148, 424.277, 52836.340 24/05/23,08:00:04,17,09,1, 11.9,1,1, 15.845, 10505.907, 423.229, 52836.969 24/05/23,08:00:04,18,09,1, 11.9,1,1, 15.845, 10506.585, 423.522, 52836.617 24/05/23,08:00:04,19,09,1, 11.9,1,1, 15.845, 10506.242, 424.050, 52836.759 24/05/23,08:00:05,00,09,1, 12.0,1,1, 15.841, 10506.240, 424.050, 52836.759 24/05/23,08:00:05,01,09,1, 12.0,1,1, 15.841, 10505.710, 423.362, 52836.652 24/05/23,08:00:05,02,09,1, 12.0,1,1, 15.841, 10506.374, 423.462, 52836.527 24/05/23,08:00:05,03,09,1, 12.0,1,1, 15.841, 10506.383, 424.263, 52836.710 24/05/23,08:00:05,04,09,1, 12.0,1,1, 15.841, 10506.188, 423.045, 52837.048 24/05/23,08:00:05,05,09,1, 12.0,1,1, 15.841, 10506.487, 423.794, 52836.247 24/05/23,08:00:05,06,09,1, 12.0,1,1, 15.841, 10505.895, 423.763, 52836.402 24/05/23,08:00:05,07,09,1, 12.0,1,1, 15.841, 10505.827, 422.902, 52836.248 24/05/23,08:00:05,08,09,1, 12.0,1,1, 15.841, 10506.069, 424.162, 52835.909 24/05/23,08:00:05,09,09,1, 12.0,1,1, 15.841, 10505.721, 423.458, 52836.622 24/05/23,08:00:05,10,09,1, 12.0,1,1, 15.841, 10506.363, 423.455, 52836.438 24/05/23,08:00:05,11,09,1, 12.0,1,1, 15.841, 10506.398, 424.284, 52836.665 24/05/23,08:00:05,12,09,1, 12.0,1,1, 15.841, 10506.177, 423.056, 52836.992 24/05/23,08:00:05,13,09,1, 12.0,1,1, 15.841, 10506.522, 423.750, 52836.302 24/05/23,08:00:05,14,09,1, 12.0,1,1, 15.841, 10505.932, 423.778, 52836.488 24/05/23,08:00:05,15,09,1, 12.0,1,1, 15.841, 10505.911, 422.944, 52836.398 24/05/23,08:00:05,16,09,1, 12.0,1,1, 15.841, 10506.085, 424.118, 52835.981 24/05/23,08:00:05,17,09,1, 12.0,1,1, 15.841, 10505.678, 423.528, 52836.622 24/05/23,08:00:05,18,09,1, 12.0,1,1, 15.841, 10506.291, 423.354, 52836.520 24/05/23,08:00:05,19,09,1, 12.0,1,1, 15.841, 10506.412, 424.372, 52836.728 24/05/23,08:00:06,00,09,1, 11.9,1,1, 15.842, 10506.407, 424.372, 52836.728 24/05/23,08:00:06,01,09,1, 11.9,1,1, 15.842, 10505.718, 423.608, 52836.456 24/05/23,08:00:06,02,09,1, 11.9,1,1, 15.842, 10506.091, 423.246, 52836.362 24/05/23,08:00:06,03,09,1, 11.9,1,1, 15.842, 10506.306, 424.497, 52836.541 24/05/23,08:00:06,04,09,1, 11.9,1,1, 15.842, 10506.114, 423.307, 52836.954 24/05/23,08:00:06,05,09,1, 11.9,1,1, 15.842, 10506.663, 423.826, 52836.586 24/05/23,08:00:06,06,09,1, 11.9,1,1, 15.842, 10506.265, 424.112, 52836.622 24/05/23,08:00:06,07,09,1, 11.9,1,1, 15.842, 10506.111, 422.994, 52836.517 24/05/23,08:00:06,08,09,1, 11.9,1,1, 15.842, 10506.259, 423.947, 52835.883 24/05/23,08:00:06,09,09,1, 11.9,1,1, 15.842, 10505.684, 423.682, 52836.423 24/05/23,08:00:06,10,09,1, 11.9,1,1, 15.842, 10506.057, 423.174, 52836.299 24/05/23,08:00:06,11,09,1, 11.9,1,1, 15.842, 10506.287, 424.453, 52836.488 24/05/23,08:00:06,12,09,1, 11.9,1,1, 15.842, 10506.086, 423.325, 52837.050 24/05/23,08:00:06,13,09,1, 11.9,1,1, 15.842, 10506.660, 423.746, 52836.567 24/05/23,08:00:06,14,09,1, 11.9,1,1, 15.842, 10506.306, 424.106, 52836.748 24/05/23,08:00:06,15,09,1, 11.9,1,1, 15.842, 10506.104, 423.013, 52836.559 24/05/23,08:00:06,16,09,1, 11.9,1,1, 15.842, 10506.285, 423.966, 52835.928 24/05/23,08:00:06,17,09,1, 11.9,1,1, 15.842, 10505.683, 423.684, 52836.470 24/05/23,08:00:06,18,09,1, 11.9,1,1, 15.842, 10506.095, 423.200, 52836.329 24/05/23,08:00:06,19,09,1, 11.9,1,1, 15.842, 10506.274, 424.404, 52836.404 24/05/23,08:00:07,00,09,1, 11.9,1,1, 15.846, 10506.274, 424.404, 52836.404 24/05/23,08:00:07,01,09,1, 11.9,1,1, 15.846, 10505.936, 423.804, 52836.422 24/05/23,08:00:07,02,09,1, 11.9,1,1, 15.846, 10506.023, 423.147, 52836.283 24/05/23,08:00:07,03,09,1, 11.9,1,1, 15.846, 10506.251, 424.375, 52836.210 24/05/23,08:00:07,04,09,1, 11.9,1,1, 15.846, 10505.938, 423.567, 52836.886 24/05/23,08:00:07,05,09,1, 11.9,1,1, 15.846, 10506.560, 423.667, 52836.650 24/05/23,08:00:07,06,09,1, 11.9,1,1, 15.846, 10506.472, 424.395, 52836.747 24/05/23,08:00:07,07,09,1, 11.9,1,1, 15.846, 10506.233, 423.067, 52836.876 24/05/23,08:00:07,08,09,1, 11.9,1,1, 15.846, 10506.519, 424.003, 52836.230 24/05/23,08:00:07,09,09,1, 11.9,1,1, 15.846, 10505.952, 423.793, 52836.319 24/05/23,08:00:07,10,09,1, 11.9,1,1, 15.846, 10506.021, 423.094, 52836.237 24/05/23,08:00:07,11,09,1, 11.9,1,1, 15.846, 10506.195, 424.269, 52835.983 24/05/23,08:00:07,12,09,1, 11.9,1,1, 15.846, 10505.910, 423.627, 52836.860 24/05/23,08:00:07,13,09,1, 11.9,1,1, 15.846, 10506.510, 423.579, 52836.641 24/05/23,08:00:07,14,09,1, 11.9,1,1, 15.846, 10506.468, 424.499, 52836.770 24/05/23,08:00:07,15,09,1, 11.9,1,1, 15.846, 10506.246, 423.098, 52836.852 24/05/23,08:00:07,16,09,1, 11.9,1,1, 15.846, 10506.621, 423.998, 52836.246 24/05/23,08:00:07,17,09,1, 11.9,1,1, 15.846, 10505.939, 423.830, 52836.332 24/05/23,08:00:07,18,09,1, 11.9,1,1, 15.846, 10506.026, 423.114, 52836.342 24/05/23,08:00:07,19,09,1, 11.9,1,1, 15.846, 10506.191, 424.325, 52836.128 24/05/23,08:00:08,00,10,1, 12.0,1,1, 15.847, 10506.190, 424.325, 52836.128 24/05/23,08:00:08,01,10,1, 12.0,1,1, 15.847, 10506.637, 424.062, 52836.886 24/05/23,08:00:08,02,10,1, 12.0,1,1, 15.847, 10505.650, 422.988, 52835.530 24/05/23,08:00:08,03,10,1, 12.0,1,1, 15.847, 10506.362, 424.443, 52836.833 24/05/23,08:00:08,04,10,1, 12.0,1,1, 15.847, 10506.077, 423.645, 52836.155 24/05/23,08:00:08,05,10,1, 12.0,1,1, 15.847, 10505.848, 423.513, 52836.051 24/05/23,08:00:08,06,10,1, 12.0,1,1, 15.847, 10506.888, 424.679, 52837.536 24/05/23,08:00:08,07,10,1, 12.0,1,1, 15.847, 10506.162, 423.242, 52836.273 24/05/23,08:00:08,08,10,1, 12.0,1,1, 15.847, 10506.435, 424.026, 52836.876 24/05/23,08:00:08,09,10,1, 12.0,1,1, 15.847, 10506.686, 424.153, 52836.873 24/05/23,08:00:08,10,10,1, 12.0,1,1, 15.847, 10505.640, 422.974, 52835.465 24/05/23,08:00:08,11,10,1, 12.0,1,1, 15.847, 10506.371, 424.434, 52836.940 24/05/23,08:00:08,12,10,1, 12.0,1,1, 15.847, 10506.102, 423.641, 52836.156 24/05/23,08:00:08,13,10,1, 12.0,1,1, 15.847, 10505.883, 423.514, 52836.043 24/05/23,08:00:08,14,10,1, 12.0,1,1, 15.847, 10506.928, 424.683, 52837.514 24/05/23,08:00:08,15,10,1, 12.0,1,1, 15.847, 10506.135, 423.268, 52836.085 24/05/23,08:00:08,16,10,1, 12.0,1,1, 15.847, 10506.490, 423.959, 52836.721 24/05/23,08:00:08,17,10,1, 12.0,1,1, 15.847, 10506.779, 424.220, 52837.041 24/05/23,08:00:08,18,10,1, 12.0,1,1, 15.847, 10505.645, 422.917, 52835.422 24/05/23,08:00:08,19,10,1, 12.0,1,1, 15.847, 10506.421, 424.434, 52836.807 24/05/23,08:00:09,00,09,1, 11.8,1,1, 15.844, 10506.415, 424.434, 52836.807 24/05/23,08:00:09,01,09,1, 11.8,1,1, 15.844, 10506.928, 424.391, 52837.210 24/05/23,08:00:09,02,09,1, 11.8,1,1, 15.844, 10505.834, 422.982, 52835.624 24/05/23,08:00:09,03,09,1, 11.8,1,1, 15.844, 10506.444, 424.286, 52836.747 24/05/23,08:00:09,04,09,1, 11.8,1,1, 15.844, 10506.185, 423.803, 52836.226 24/05/23,08:00:09,05,09,1, 11.8,1,1, 15.844, 10505.651, 423.308, 52835.749 24/05/23,08:00:09,06,09,1, 11.8,1,1, 15.844, 10506.776, 424.766, 52837.421 24/05/23,08:00:09,07,09,1, 11.8,1,1, 15.844, 10506.177, 423.406, 52836.291 24/05/23,08:00:09,08,09,1, 11.8,1,1, 15.844, 10506.375, 424.020, 52836.808 24/05/23,08:00:09,09,09,1, 11.8,1,1, 15.844, 10506.952, 424.379, 52837.254 24/05/23,08:00:09,10,09,1, 11.8,1,1, 15.844, 10505.841, 423.058, 52835.635 24/05/23,08:00:09,11,09,1, 11.8,1,1, 15.844, 10506.367, 424.279, 52836.670 24/05/23,08:00:09,12,09,1, 11.8,1,1, 15.844, 10506.214, 423.786, 52836.289 24/05/23,08:00:09,13,09,1, 11.8,1,1, 15.844, 10505.638, 423.341, 52835.820 24/05/23,08:00:09,14,09,1, 11.8,1,1, 15.844, 10506.683, 424.757, 52837.332 24/05/23,08:00:09,15,09,1, 11.8,1,1, 15.844, 10506.154, 423.387, 52836.170 24/05/23,08:00:09,16,09,1, 11.8,1,1, 15.844, 10506.402, 423.981, 52836.767 24/05/23,08:00:09,17,09,1, 11.8,1,1, 15.844, 10506.951, 424.388, 52837.282 24/05/23,08:00:09,18,09,1, 11.8,1,1, 15.844, 10505.879, 423.051, 52835.688 24/05/23,08:00:09,19,09,1, 11.8,1,1, 15.844, 10506.391, 424.227, 52836.582 24/05/23,08:00:10,00,10,1, 11.9,1,1, 15.845, 10506.390, 424.227, 52836.582 24/05/23,08:00:10,01,10,1, 11.9,1,1, 15.845, 10507.047, 424.589, 52837.409 24/05/23,08:00:10,02,10,1, 11.9,1,1, 15.845, 10506.090, 423.103, 52835.804 24/05/23,08:00:10,03,10,1, 11.9,1,1, 15.845, 10506.412, 424.318, 52836.859 24/05/23,08:00:10,04,10,1, 11.9,1,1, 15.845, 10506.272, 423.869, 52836.300 24/05/23,08:00:10,05,10,1, 11.9,1,1, 15.845, 10505.682, 423.293, 52835.547 24/05/23,08:00:10,06,10,1, 11.9,1,1, 15.845, 10506.551, 424.638, 52837.203 24/05/23,08:00:10,07,10,1, 11.9,1,1, 15.845, 10506.134, 423.617, 52836.319 24/05/23,08:00:10,08,10,1, 11.9,1,1, 15.845, 10506.241, 423.841, 52836.642 24/05/23,08:00:10,09,10,1, 11.9,1,1, 15.845, 10507.052, 424.675, 52837.438 24/05/23,08:00:10,10,10,1, 11.9,1,1, 15.845, 10506.047, 423.102, 52835.889 24/05/23,08:00:10,11,10,1, 11.9,1,1, 15.845, 10506.499, 424.326, 52836.915 24/05/23,08:00:10,12,10,1, 11.9,1,1, 15.845, 10506.436, 423.940, 52836.482 24/05/23,08:00:10,13,10,1, 11.9,1,1, 15.845, 10505.653, 423.269, 52835.619 24/05/23,08:00:10,14,10,1, 11.9,1,1, 15.845, 10506.551, 424.689, 52837.239 24/05/23,08:00:10,15,10,1, 11.9,1,1, 15.845, 10506.167, 423.596, 52836.260 24/05/23,08:00:10,16,10,1, 11.9,1,1, 15.845, 10506.257, 423.873, 52836.571 24/05/23,08:00:10,17,10,1, 11.9,1,1, 15.845, 10507.047, 424.661, 52837.484 24/05/23,08:00:10,18,10,1, 11.9,1,1, 15.845, 10506.069, 423.168, 52835.880 24/05/23,08:00:10,19,10,1, 11.9,1,1, 15.845, 10506.504, 424.238, 52836.824 24/05/23,08:00:11,00,11,1, 11.9,1,1, 15.843, 10506.499, 424.238, 52836.824 24/05/23,08:00:11,01,11,1, 11.9,1,1, 15.843, 10507.071, 424.697, 52837.552 24/05/23,08:00:11,02,11,1, 11.9,1,1, 15.843, 10506.176, 423.309, 52836.069 24/05/23,08:00:11,03,11,1, 11.9,1,1, 15.843, 10506.532, 424.253, 52836.867 24/05/23,08:00:11,04,11,1, 11.9,1,1, 15.843, 10506.554, 424.123, 52836.573 24/05/23,08:00:11,05,11,1, 11.9,1,1, 15.843, 10505.608, 423.146, 52835.444 24/05/23,08:00:11,06,11,1, 11.9,1,1, 15.843, 10506.489, 424.703, 52837.073 24/05/23,08:00:11,07,11,1, 11.9,1,1, 15.843, 10506.174, 423.750, 52836.252 24/05/23,08:00:11,08,11,1, 11.9,1,1, 15.843, 10506.135, 423.923, 52836.393 24/05/23,08:00:11,09,11,1, 11.9,1,1, 15.843, 10507.001, 424.728, 52837.525 24/05/23,08:00:11,10,11,1, 11.9,1,1, 15.843, 10506.219, 423.268, 52836.116 24/05/23,08:00:11,11,11,1, 11.9,1,1, 15.843, 10506.527, 424.230, 52836.856 24/05/23,08:00:11,12,11,1, 11.9,1,1, 15.843, 10506.567, 424.085, 52836.646 24/05/23,08:00:11,13,11,1, 11.9,1,1, 15.843, 10505.636, 423.174, 52835.551 24/05/23,08:00:11,14,11,1, 11.9,1,1, 15.843, 10506.495, 424.675, 52837.043 24/05/23,08:00:11,15,11,1, 11.9,1,1, 15.843, 10506.149, 423.680, 52836.295 24/05/23,08:00:11,16,11,1, 11.9,1,1, 15.843, 10506.077, 423.742, 52836.356 24/05/23,08:00:11,17,11,1, 11.9,1,1, 15.843, 10507.054, 424.824, 52837.634 24/05/23,08:00:11,18,11,1, 11.9,1,1, 15.843, 10506.180, 423.256, 52836.087 24/05/23,08:00:11,19,11,1, 11.9,1,1, 15.843, 10506.555, 424.265, 52836.810 24/05/23,08:00:12,00,10,1, 11.8,1,1, 15.845, 10506.549, 424.265, 52836.810 24/05/23,08:00:12,01,10,1, 11.8,1,1, 15.845, 10507.049, 424.788, 52837.516 24/05/23,08:00:12,02,10,1, 11.8,1,1, 15.845, 10506.255, 423.362, 52836.175 24/05/23,08:00:12,03,10,1, 11.8,1,1, 15.845, 10506.548, 424.164, 52836.873 24/05/23,08:00:12,04,10,1, 11.8,1,1, 15.845, 10506.747, 424.302, 52836.974 24/05/23,08:00:12,05,10,1, 11.8,1,1, 15.845, 10505.713, 423.095, 52835.517 24/05/23,08:00:12,06,10,1, 11.8,1,1, 15.845, 10506.505, 424.713, 52837.044 24/05/23,08:00:12,07,10,1, 11.8,1,1, 15.845, 10506.151, 423.747, 52836.290 24/05/23,08:00:12,08,10,1, 11.8,1,1, 15.845, 10505.989, 423.810, 52836.282 24/05/23,08:00:12,09,10,1, 11.8,1,1, 15.845, 10506.971, 424.818, 52837.485 24/05/23,08:00:12,10,10,1, 11.8,1,1, 15.845, 10506.225, 423.421, 52836.142 24/05/23,08:00:12,11,10,1, 11.8,1,1, 15.845, 10506.566, 424.143, 52836.831 24/05/23,08:00:12,12,10,1, 11.8,1,1, 15.845, 10506.767, 424.333, 52836.908 24/05/23,08:00:12,13,10,1, 11.8,1,1, 15.845, 10505.651, 423.069, 52835.457 24/05/23,08:00:12,14,10,1, 11.8,1,1, 15.845, 10506.485, 424.676, 52836.940 24/05/23,08:00:12,15,10,1, 11.8,1,1, 15.845, 10506.142, 423.739, 52836.190 24/05/23,08:00:12,16,10,1, 11.8,1,1, 15.845, 10505.956, 423.744, 52836.343 24/05/23,08:00:12,17,10,1, 11.8,1,1, 15.845, 10507.016, 424.863, 52837.654 24/05/23,08:00:12,18,10,1, 11.8,1,1, 15.845, 10506.242, 423.347, 52836.217 24/05/23,08:00:12,19,10,1, 11.8,1,1, 15.845, 10506.552, 424.221, 52836.930 24/05/23,08:00:13,00,10,1, 12.0,1,1, 15.848, 10506.549, 424.221, 52836.930 24/05/23,08:00:13,01,10,1, 12.0,1,1, 15.848, 10506.947, 424.928, 52837.466 24/05/23,08:00:13,02,10,1, 12.0,1,1, 15.848, 10506.277, 423.549, 52836.270 24/05/23,08:00:13,03,10,1, 12.0,1,1, 15.848, 10506.548, 424.211, 52836.981 24/05/23,08:00:13,04,10,1, 12.0,1,1, 15.848, 10506.920, 424.440, 52837.156 24/05/23,08:00:13,05,10,1, 12.0,1,1, 15.848, 10505.779, 423.141, 52835.585 24/05/23,08:00:13,06,10,1, 12.0,1,1, 15.848, 10506.507, 424.601, 52836.993 24/05/23,08:00:13,07,10,1, 12.0,1,1, 15.848, 10506.185, 423.853, 52836.266 24/05/23,08:00:13,08,10,1, 12.0,1,1, 15.848, 10505.846, 423.633, 52835.992 24/05/23,08:00:13,09,10,1, 12.0,1,1, 15.848, 10506.958, 424.896, 52837.540 24/05/23,08:00:13,10,10,1, 12.0,1,1, 15.848, 10506.273, 423.566, 52836.242 24/05/23,08:00:13,11,10,1, 12.0,1,1, 15.848, 10506.504, 424.165, 52836.825 24/05/23,08:00:13,12,10,1, 12.0,1,1, 15.848, 10506.963, 424.462, 52837.164 24/05/23,08:00:13,13,10,1, 12.0,1,1, 15.848, 10505.815, 423.122, 52835.586 24/05/23,08:00:13,14,10,1, 12.0,1,1, 15.848, 10506.524, 424.649, 52836.975 24/05/23,08:00:13,15,10,1, 12.0,1,1, 15.848, 10506.181, 423.915, 52836.246 24/05/23,08:00:13,16,10,1, 12.0,1,1, 15.848, 10505.825, 423.636, 52836.084 24/05/23,08:00:13,17,10,1, 12.0,1,1, 15.848, 10506.850, 424.890, 52837.383 24/05/23,08:00:13,18,10,1, 12.0,1,1, 15.848, 10506.347, 423.594, 52836.313 24/05/23,08:00:13,19,10,1, 12.0,1,1, 15.848, 10506.581, 424.249, 52836.996 24/05/23,08:00:14,00,09,1, 11.8,1,1, 15.844, 10506.574, 424.249, 52836.996 24/05/23,08:00:14,01,09,1, 11.8,1,1, 15.844, 10506.928, 424.931, 52837.109 24/05/23,08:00:14,02,09,1, 11.8,1,1, 15.844, 10506.020, 423.673, 52836.260 24/05/23,08:00:14,03,09,1, 11.8,1,1, 15.844, 10506.765, 424.286, 52837.387 24/05/23,08:00:14,04,09,1, 11.8,1,1, 15.844, 10506.891, 424.552, 52836.818 24/05/23,08:00:14,05,09,1, 11.8,1,1, 15.844, 10505.885, 423.286, 52836.148 24/05/23,08:00:14,06,09,1, 11.8,1,1, 15.844, 10506.776, 424.568, 52837.019 24/05/23,08:00:14,07,09,1, 11.8,1,1, 15.844, 10506.037, 423.915, 52835.955 24/05/23,08:00:14,08,09,1, 11.8,1,1, 15.844, 10505.889, 423.658, 52836.461 24/05/23,08:00:14,09,09,1, 11.8,1,1, 15.844, 10506.912, 424.914, 52837.121 24/05/23,08:00:14,10,09,1, 11.8,1,1, 15.844, 10506.020, 423.725, 52836.277 24/05/23,08:00:14,11,09,1, 11.8,1,1, 15.844, 10506.763, 424.223, 52837.276 24/05/23,08:00:14,12,09,1, 11.8,1,1, 15.844, 10506.963, 424.642, 52836.997 24/05/23,08:00:14,13,09,1, 11.8,1,1, 15.844, 10505.888, 423.233, 52836.030 24/05/23,08:00:14,14,09,1, 11.8,1,1, 15.844, 10506.782, 424.590, 52836.939 24/05/23,08:00:14,15,09,1, 11.8,1,1, 15.844, 10506.029, 423.935, 52835.885 24/05/23,08:00:14,16,09,1, 11.8,1,1, 15.844, 10505.888, 423.648, 52836.427 24/05/23,08:00:14,17,09,1, 11.8,1,1, 15.844, 10506.910, 424.896, 52837.013 24/05/23,08:00:14,18,09,1, 11.8,1,1, 15.844, 10506.042, 423.643, 52836.222 24/05/23,08:00:14,19,09,1, 11.8,1,1, 15.844, 10506.800, 424.205, 52837.344 24/05/23,08:00:15,00,10,1, 11.9,1,1, 15.848, 10506.799, 424.205, 52837.344 24/05/23,08:00:15,01,10,1, 11.9,1,1, 15.848, 10506.865, 424.858, 52836.977 24/05/23,08:00:15,02,10,1, 11.9,1,1, 15.848, 10506.019, 423.701, 52836.183 24/05/23,08:00:15,03,10,1, 11.9,1,1, 15.848, 10506.631, 424.143, 52837.215 24/05/23,08:00:15,04,10,1, 11.9,1,1, 15.848, 10507.072, 424.745, 52837.010 24/05/23,08:00:15,05,10,1, 11.9,1,1, 15.848, 10505.968, 423.323, 52836.216 24/05/23,08:00:15,06,10,1, 11.9,1,1, 15.848, 10506.905, 424.614, 52837.202 24/05/23,08:00:15,07,10,1, 11.9,1,1, 15.848, 10506.187, 424.029, 52836.018 24/05/23,08:00:15,08,10,1, 11.9,1,1, 15.848, 10505.796, 423.566, 52836.288 24/05/23,08:00:15,09,10,1, 11.9,1,1, 15.848, 10506.863, 424.816, 52837.013 24/05/23,08:00:15,10,10,1, 11.9,1,1, 15.848, 10505.978, 423.805, 52836.257 24/05/23,08:00:15,11,10,1, 11.9,1,1, 15.848, 10506.677, 424.143, 52837.203 24/05/23,08:00:15,12,10,1, 11.9,1,1, 15.848, 10507.068, 424.775, 52837.081 24/05/23,08:00:15,13,10,1, 11.9,1,1, 15.848, 10505.978, 423.348, 52836.130 24/05/23,08:00:15,14,10,1, 11.9,1,1, 15.848, 10506.904, 424.511, 52837.051 24/05/23,08:00:15,15,10,1, 11.9,1,1, 15.848, 10506.251, 424.063, 52836.040 24/05/23,08:00:15,16,10,1, 11.9,1,1, 15.848, 10505.792, 423.543, 52836.258 24/05/23,08:00:15,17,10,1, 11.9,1,1, 15.848, 10506.834, 424.853, 52837.045 24/05/23,08:00:15,18,10,1, 11.9,1,1, 15.848, 10505.987, 423.785, 52836.220 24/05/23,08:00:15,19,10,1, 11.9,1,1, 15.848, 10506.688, 424.145, 52837.298 24/05/23,08:00:16,00,11,1, 11.9,1,1, 15.847, 10506.682, 424.145, 52837.298 24/05/23,08:00:16,01,11,1, 11.9,1,1, 15.847, 10506.794, 424.843, 52836.948 24/05/23,08:00:16,02,11,1, 11.9,1,1, 15.847, 10505.954, 423.822, 52836.066 24/05/23,08:00:16,03,11,1, 11.9,1,1, 15.847, 10506.484, 424.063, 52837.051 24/05/23,08:00:16,04,11,1, 11.9,1,1, 15.847, 10507.162, 424.883, 52837.161 24/05/23,08:00:16,05,11,1, 11.9,1,1, 15.847, 10506.109, 423.391, 52836.227 24/05/23,08:00:16,06,11,1, 11.9,1,1, 15.847, 10506.936, 424.458, 52837.166 24/05/23,08:00:16,07,11,1, 11.9,1,1, 15.847, 10506.396, 424.163, 52836.202 24/05/23,08:00:16,08,11,1, 11.9,1,1, 15.847, 10505.767, 423.500, 52836.306 24/05/23,08:00:16,09,11,1, 11.9,1,1, 15.847, 10506.765, 424.782, 52836.959 24/05/23,08:00:16,10,11,1, 11.9,1,1, 15.847, 10505.993, 423.851, 52836.107 24/05/23,08:00:16,11,11,1, 11.9,1,1, 15.847, 10506.482, 424.040, 52837.143 24/05/23,08:00:16,12,11,1, 11.9,1,1, 15.847, 10507.163, 424.832, 52837.141 24/05/23,08:00:16,13,11,1, 11.9,1,1, 15.847, 10506.083, 423.468, 52836.281 24/05/23,08:00:16,14,11,1, 11.9,1,1, 15.847, 10506.894, 424.437, 52837.190 24/05/23,08:00:16,15,11,1, 11.9,1,1, 15.847, 10506.416, 424.223, 52836.234 24/05/23,08:00:16,16,11,1, 11.9,1,1, 15.847, 10505.692, 423.381, 52836.097 24/05/23,08:00:16,17,11,1, 11.9,1,1, 15.847, 10506.798, 424.873, 52836.925 24/05/23,08:00:16,18,11,1, 11.9,1,1, 15.847, 10505.943, 423.810, 52836.020 24/05/23,08:00:16,19,11,1, 11.9,1,1, 15.847, 10506.459, 424.113, 52837.158 24/05/23,08:00:17,00,10,1, 11.9,1,1, 15.849, 10506.457, 424.113, 52837.158 24/05/23,08:00:17,01,10,1, 11.9,1,1, 15.849, 10506.797, 424.735, 52836.928 24/05/23,08:00:17,02,10,1, 11.9,1,1, 15.849, 10506.020, 423.905, 52836.009 24/05/23,08:00:17,03,10,1, 11.9,1,1, 15.849, 10506.263, 423.959, 52836.866 24/05/23,08:00:17,04,10,1, 11.9,1,1, 15.849, 10507.133, 424.956, 52837.317 24/05/23,08:00:17,05,10,1, 11.9,1,1, 15.849, 10506.157, 423.575, 52836.546 24/05/23,08:00:17,06,10,1, 11.9,1,1, 15.849, 10506.942, 424.359, 52837.287 24/05/23,08:00:17,07,10,1, 11.9,1,1, 15.849, 10506.648, 424.391, 52836.365 24/05/23,08:00:17,08,10,1, 11.9,1,1, 15.849, 10505.781, 423.331, 52836.105 24/05/23,08:00:17,09,10,1, 11.9,1,1, 15.849, 10506.795, 424.801, 52836.986 24/05/23,08:00:17,10,10,1, 11.9,1,1, 15.849, 10505.906, 423.877, 52835.910 24/05/23,08:00:17,11,10,1, 11.9,1,1, 15.849, 10506.299, 423.987, 52836.904 24/05/23,08:00:17,12,10,1, 11.9,1,1, 15.849, 10507.094, 424.903, 52837.251 24/05/23,08:00:17,13,10,1, 11.9,1,1, 15.849, 10506.089, 423.596, 52836.390 24/05/23,08:00:17,14,10,1, 11.9,1,1, 15.849, 10506.923, 424.345, 52837.214 24/05/23,08:00:17,15,10,1, 11.9,1,1, 15.849, 10506.697, 424.391, 52836.564 24/05/23,08:00:17,16,10,1, 11.9,1,1, 15.849, 10505.787, 423.326, 52836.136 24/05/23,08:00:17,17,10,1, 11.9,1,1, 15.849, 10506.775, 424.718, 52837.048 24/05/23,08:00:17,18,10,1, 11.9,1,1, 15.849, 10505.989, 423.897, 52836.100 24/05/23,08:00:17,19,10,1, 11.9,1,1, 15.849, 10506.235, 423.915, 52836.982 24/05/23,08:00:18,00,11,1, 11.9,1,1, 15.850, 10506.232, 423.915, 52836.982 24/05/23,08:00:18,01,11,1, 11.9,1,1, 15.850, 10506.760, 424.681, 52836.989 24/05/23,08:00:18,02,11,1, 11.9,1,1, 15.850, 10505.928, 423.957, 52836.024 24/05/23,08:00:18,03,11,1, 11.9,1,1, 15.850, 10506.103, 423.827, 52836.878 24/05/23,08:00:18,04,11,1, 11.9,1,1, 15.850, 10507.009, 424.895, 52837.239 24/05/23,08:00:18,05,11,1, 11.9,1,1, 15.850, 10506.120, 423.674, 52836.579 24/05/23,08:00:18,06,11,1, 11.9,1,1, 15.850, 10506.916, 424.246, 52837.379 24/05/23,08:00:18,07,11,1, 11.9,1,1, 15.850, 10506.781, 424.469, 52836.748 24/05/23,08:00:18,08,11,1, 11.9,1,1, 15.850, 10505.895, 423.342, 52836.266 24/05/23,08:00:18,09,11,1, 11.9,1,1, 15.850, 10506.795, 424.636, 52836.944 24/05/23,08:00:18,10,11,1, 11.9,1,1, 15.850, 10505.968, 424.012, 52836.061 24/05/23,08:00:18,11,11,1, 11.9,1,1, 15.850, 10506.049, 423.690, 52836.641 24/05/23,08:00:18,12,11,1, 11.9,1,1, 15.850, 10507.040, 424.928, 52837.285 24/05/23,08:00:18,13,11,1, 11.9,1,1, 15.850, 10506.120, 423.578, 52836.376 24/05/23,08:00:18,14,11,1, 11.9,1,1, 15.850, 10506.897, 424.328, 52837.395 24/05/23,08:00:18,15,11,1, 11.9,1,1, 15.850, 10506.831, 424.449, 52836.770 24/05/23,08:00:18,16,11,1, 11.9,1,1, 15.850, 10505.888, 423.338, 52836.217 24/05/23,08:00:18,17,11,1, 11.9,1,1, 15.850, 10506.742, 424.559, 52836.922 24/05/23,08:00:18,18,11,1, 11.9,1,1, 15.850, 10505.993, 424.013, 52836.016 24/05/23,08:00:18,19,11,1, 11.9,1,1, 15.850, 10505.971, 423.699, 52836.572 24/05/23,08:00:19,00,11,1, 12.0,1,1, 15.852, 10505.965, 423.699, 52836.572 24/05/23,08:00:19,01,11,1, 12.0,1,1, 15.852, 10506.788, 424.439, 52837.055 24/05/23,08:00:19,02,11,1, 12.0,1,1, 15.852, 10506.119, 424.014, 52835.995 24/05/23,08:00:19,03,11,1, 12.0,1,1, 15.852, 10505.898, 423.552, 52836.329 24/05/23,08:00:19,04,11,1, 12.0,1,1, 15.852, 10506.930, 424.950, 52837.206 24/05/23,08:00:19,05,11,1, 12.0,1,1, 15.852, 10506.049, 423.655, 52836.275 24/05/23,08:00:19,06,11,1, 12.0,1,1, 15.852, 10506.861, 424.193, 52837.351 24/05/23,08:00:19,07,11,1, 12.0,1,1, 15.852, 10507.054, 424.597, 52836.991 24/05/23,08:00:19,08,11,1, 12.0,1,1, 15.852, 10505.946, 423.306, 52836.204 24/05/23,08:00:19,09,11,1, 12.0,1,1, 15.852, 10506.825, 424.494, 52837.128 24/05/23,08:00:19,10,11,1, 12.0,1,1, 15.852, 10506.163, 423.994, 52836.044 24/05/23,08:00:19,11,11,1, 12.0,1,1, 15.852, 10505.932, 423.578, 52836.468 24/05/23,08:00:19,12,11,1, 12.0,1,1, 15.852, 10506.959, 424.844, 52837.196 24/05/23,08:00:19,13,11,1, 12.0,1,1, 15.852, 10506.096, 423.708, 52836.452 24/05/23,08:00:19,14,11,1, 12.0,1,1, 15.852, 10506.784, 424.168, 52837.339 24/05/23,08:00:19,15,11,1, 12.0,1,1, 15.852, 10507.032, 424.677, 52836.947 24/05/23,08:00:19,16,11,1, 12.0,1,1, 15.852, 10505.995, 423.264, 52836.219 24/05/23,08:00:19,17,11,1, 12.0,1,1, 15.852, 10506.907, 424.526, 52837.142 24/05/23,08:00:19,18,11,1, 12.0,1,1, 15.852, 10506.135, 423.987, 52836.106 24/05/23,08:00:19,19,11,1, 12.0,1,1, 15.852, 10505.848, 423.594, 52836.396 24/05/23,08:00:20,00,11,1, 11.9,1,1, 15.850, 10505.840, 423.594, 52836.396 24/05/23,08:00:20,01,11,1, 11.9,1,1, 15.850, 10506.910, 424.447, 52837.214 24/05/23,08:00:20,02,11,1, 11.9,1,1, 15.850, 10506.308, 424.074, 52836.119 24/05/23,08:00:20,03,11,1, 11.9,1,1, 15.850, 10505.844, 423.505, 52836.306 24/05/23,08:00:20,04,11,1, 11.9,1,1, 15.850, 10506.861, 424.761, 52837.086 24/05/23,08:00:20,05,11,1, 11.9,1,1, 15.850, 10506.025, 423.793, 52836.307 24/05/23,08:00:20,06,11,1, 11.9,1,1, 15.850, 10506.615, 424.099, 52837.248 24/05/23,08:00:20,07,11,1, 11.9,1,1, 15.850, 10507.153, 424.755, 52837.168 24/05/23,08:00:20,08,11,1, 11.9,1,1, 15.850, 10506.110, 423.357, 52836.388 24/05/23,08:00:20,09,11,1, 11.9,1,1, 15.850, 10506.941, 424.448, 52837.289 24/05/23,08:00:20,10,11,1, 11.9,1,1, 15.850, 10506.346, 424.100, 52836.198 24/05/23,08:00:20,11,11,1, 11.9,1,1, 15.850, 10505.830, 423.411, 52836.274 24/05/23,08:00:20,12,11,1, 11.9,1,1, 15.850, 10506.894, 424.854, 52837.091 24/05/23,08:00:20,13,11,1, 11.9,1,1, 15.850, 10505.993, 423.728, 52836.181 24/05/23,08:00:20,14,11,1, 11.9,1,1, 15.850, 10506.635, 424.073, 52837.260 24/05/23,08:00:20,15,11,1, 11.9,1,1, 15.850, 10507.094, 424.724, 52837.116 24/05/23,08:00:20,16,11,1, 11.9,1,1, 15.850, 10506.137, 423.427, 52836.413 24/05/23,08:00:20,17,11,1, 11.9,1,1, 15.850, 10506.925, 424.384, 52837.143 24/05/23,08:00:20,18,11,1, 11.9,1,1, 15.850, 10506.421, 424.171, 52836.276 24/05/23,08:00:20,19,11,1, 11.9,1,1, 15.850, 10505.791, 423.392, 52836.175 24/05/23,08:00:21,00,09,1, 11.9,1,1, 15.853, 10505.790, 423.392, 52836.175 24/05/23,08:00:21,01,09,1, 11.9,1,1, 15.853, 10507.005, 424.298, 52837.329 24/05/23,08:00:21,02,09,1, 11.9,1,1, 15.853, 10506.531, 424.238, 52836.412 24/05/23,08:00:21,03,09,1, 11.9,1,1, 15.853, 10505.788, 423.246, 52836.104 24/05/23,08:00:21,04,09,1, 11.9,1,1, 15.853, 10506.771, 424.671, 52836.928 24/05/23,08:00:21,05,09,1, 11.9,1,1, 15.853, 10505.977, 423.784, 52835.978 24/05/23,08:00:21,06,09,1, 11.9,1,1, 15.853, 10506.387, 423.919, 52836.984 24/05/23,08:00:21,07,09,1, 11.9,1,1, 15.853, 10507.136, 424.832, 52837.310 24/05/23,08:00:21,08,09,1, 11.9,1,1, 15.853, 10506.173, 423.392, 52836.455 24/05/23,08:00:21,09,09,1, 11.9,1,1, 15.853, 10506.994, 424.331, 52837.366 24/05/23,08:00:21,10,09,1, 11.9,1,1, 15.853, 10506.606, 424.178, 52836.373 24/05/23,08:00:21,11,09,1, 11.9,1,1, 15.853, 10505.821, 423.352, 52836.221 24/05/23,08:00:21,12,09,1, 11.9,1,1, 15.853, 10506.805, 424.630, 52836.974 24/05/23,08:00:21,13,09,1, 11.9,1,1, 15.853, 10506.016, 423.774, 52836.097 24/05/23,08:00:21,14,09,1, 11.9,1,1, 15.853, 10506.351, 423.872, 52836.894 24/05/23,08:00:21,15,09,1, 11.9,1,1, 15.853, 10507.178, 424.859, 52837.369 24/05/23,08:00:21,16,09,1, 11.9,1,1, 15.853, 10506.169, 423.402, 52836.455 24/05/23,08:00:21,17,09,1, 11.9,1,1, 15.853, 10507.017, 424.310, 52837.368 24/05/23,08:00:21,18,09,1, 11.9,1,1, 15.853, 10506.599, 424.179, 52836.410 24/05/23,08:00:21,19,09,1, 11.9,1,1, 15.853, 10505.787, 423.266, 52836.203 24/05/23,08:00:22,00,09,1, 11.9,1,1, 15.851, 10505.781, 423.266, 52836.203 24/05/23,08:00:22,01,09,1, 11.9,1,1, 15.851, 10506.985, 424.208, 52837.464 24/05/23,08:00:22,02,09,1, 11.9,1,1, 15.851, 10506.814, 424.329, 52836.772 24/05/23,08:00:22,03,09,1, 11.9,1,1, 15.851, 10505.878, 423.212, 52836.069 24/05/23,08:00:22,04,09,1, 11.9,1,1, 15.851, 10506.873, 424.566, 52837.016 24/05/23,08:00:22,05,09,1, 11.9,1,1, 15.851, 10506.041, 423.760, 52835.947 24/05/23,08:00:22,06,09,1, 11.9,1,1, 15.851, 10506.207, 423.769, 52836.754 24/05/23,08:00:22,07,09,1, 11.9,1,1, 15.851, 10507.156, 424.751, 52837.221 24/05/23,08:00:22,08,09,1, 11.9,1,1, 15.851, 10506.197, 423.534, 52836.515 24/05/23,08:00:22,09,09,1, 11.9,1,1, 15.851, 10506.963, 424.203, 52837.395 24/05/23,08:00:22,10,09,1, 11.9,1,1, 15.851, 10506.892, 424.331, 52836.776 24/05/23,08:00:22,11,09,1, 11.9,1,1, 15.851, 10505.881, 423.170, 52836.052 24/05/23,08:00:22,12,09,1, 11.9,1,1, 15.851, 10506.829, 424.536, 52836.933 24/05/23,08:00:22,13,09,1, 11.9,1,1, 15.851, 10506.071, 423.790, 52836.061 24/05/23,08:00:22,14,09,1, 11.9,1,1, 15.851, 10506.216, 423.692, 52836.838 24/05/23,08:00:22,15,09,1, 11.9,1,1, 15.851, 10507.116, 424.857, 52837.320 24/05/23,08:00:22,16,09,1, 11.9,1,1, 15.851, 10506.192, 423.455, 52836.407 24/05/23,08:00:22,17,09,1, 11.9,1,1, 15.851, 10507.023, 424.256, 52837.559 24/05/23,08:00:22,18,09,1, 11.9,1,1, 15.851, 10506.886, 424.272, 52836.788 24/05/23,08:00:22,19,09,1, 11.9,1,1, 15.851, 10505.919, 423.227, 52836.138 24/05/23,08:00:23,00,08,1, 11.9,1,1, 15.854, 10505.915, 423.227, 52836.138 24/05/23,08:00:23,01,08,1, 11.9,1,1, 15.854, 10506.967, 424.063, 52837.365 24/05/23,08:00:23,02,08,1, 11.9,1,1, 15.854, 10507.112, 424.422, 52836.843 24/05/23,08:00:23,03,08,1, 11.9,1,1, 15.854, 10506.050, 423.104, 52836.113 24/05/23,08:00:23,04,08,1, 11.9,1,1, 15.854, 10506.930, 424.433, 52837.010 24/05/23,08:00:23,05,08,1, 11.9,1,1, 15.854, 10506.247, 423.784, 52835.976 24/05/23,08:00:23,06,08,1, 11.9,1,1, 15.854, 10506.042, 423.532, 52836.501 24/05/23,08:00:23,07,08,1, 11.9,1,1, 15.854, 10506.952, 424.734, 52837.003 24/05/23,08:00:23,08,08,1, 11.9,1,1, 15.854, 10506.518, 423.558, 52836.464 24/05/23,08:00:23,09,08,1, 11.9,1,1, 15.854, 10506.633, 423.980, 52836.892 24/05/23,08:00:23,10,08,1, 11.9,1,1, 15.854, 10507.212, 424.569, 52837.533 24/05/23,08:00:23,11,08,1, 11.9,1,1, 15.854, 10506.091, 423.074, 52835.780 24/05/23,08:00:23,12,08,1, 11.9,1,1, 15.854, 10506.649, 424.454, 52837.027 24/05/23,08:00:23,13,08,1, 11.9,1,1, 15.854, 10506.477, 423.846, 52836.428 24/05/23,08:00:23,14,08,1, 11.9,1,1, 15.854, 10505.888, 423.392, 52835.883 24/05/23,08:00:23,15,08,1, 11.9,1,1, 15.854, 10506.978, 424.830, 52837.586 24/05/23,08:00:23,16,08,1, 11.9,1,1, 15.854, 10506.447, 423.514, 52836.416 24/05/23,08:00:23,17,08,1, 11.9,1,1, 15.854, 10506.603, 423.999, 52836.921 24/05/23,08:00:23,18,08,1, 11.9,1,1, 15.854, 10507.296, 424.495, 52837.570 24/05/23,08:00:23,19,08,1, 11.9,1,1, 15.854, 10506.171, 423.111, 52835.956 24/05/23,08:00:24,00,07,1, 11.9,1,1, 15.851, 10506.165, 423.111, 52835.956 24/05/23,08:00:24,01,07,1, 11.9,1,1, 15.851, 10506.538, 423.973, 52836.840 24/05/23,08:00:24,02,07,1, 11.9,1,1, 15.851, 10507.336, 424.638, 52837.721 24/05/23,08:00:24,03,07,1, 11.9,1,1, 15.851, 10506.322, 423.148, 52836.080 24/05/23,08:00:24,04,07,1, 11.9,1,1, 15.851, 10506.775, 424.294, 52837.102 24/05/23,08:00:24,05,07,1, 11.9,1,1, 15.851, 10506.661, 423.994, 52836.695 24/05/23,08:00:24,06,07,1, 11.9,1,1, 15.851, 10505.874, 423.210, 52835.788 24/05/23,08:00:24,07,07,1, 11.9,1,1, 15.851, 10506.882, 424.702, 52837.401 24/05/23,08:00:24,08,07,1, 11.9,1,1, 15.851, 10506.455, 423.620, 52836.522 24/05/23,08:00:24,09,07,1, 11.9,1,1, 15.851, 10506.501, 423.844, 52836.853 24/05/23,08:00:24,10,07,1, 11.9,1,1, 15.851, 10507.368, 424.666, 52837.798 24/05/23,08:00:24,11,07,1, 11.9,1,1, 15.851, 10506.320, 423.062, 52836.066 24/05/23,08:00:24,12,07,1, 11.9,1,1, 15.851, 10506.741, 424.322, 52837.068 24/05/23,08:00:24,13,07,1, 11.9,1,1, 15.851, 10506.663, 423.941, 52836.695 24/05/23,08:00:24,14,07,1, 11.9,1,1, 15.851, 10505.870, 423.253, 52835.932 24/05/23,08:00:24,15,07,1, 11.9,1,1, 15.851, 10506.836, 424.711, 52837.419 24/05/23,08:00:24,16,07,1, 11.9,1,1, 15.851, 10506.473, 423.628, 52836.429 24/05/23,08:00:24,17,07,1, 11.9,1,1, 15.851, 10506.533, 423.867, 52836.774 24/05/23,08:00:24,18,07,1, 11.9,1,1, 15.851, 10507.355, 424.678, 52837.781 24/05/23,08:00:24,19,07,1, 11.9,1,1, 15.851, 10506.358, 423.164, 52836.127 24/05/23,08:00:25,00,07,1, 11.8,1,1, 15.854, 10506.357, 423.164, 52836.127 24/05/23,08:00:25,01,07,1, 11.8,1,1, 15.854, 10506.380, 423.735, 52836.646 24/05/23,08:00:25,02,07,1, 11.8,1,1, 15.854, 10507.364, 424.703, 52837.800 24/05/23,08:00:25,03,07,1, 11.8,1,1, 15.854, 10506.448, 423.185, 52836.282 24/05/23,08:00:25,04,07,1, 11.8,1,1, 15.854, 10506.832, 424.158, 52837.041 24/05/23,08:00:25,05,07,1, 11.8,1,1, 15.854, 10506.925, 424.030, 52836.954 24/05/23,08:00:25,06,07,1, 11.8,1,1, 15.854, 10505.913, 423.089, 52835.840 24/05/23,08:00:25,07,07,1, 11.8,1,1, 15.854, 10506.749, 424.544, 52837.299 24/05/23,08:00:25,08,07,1, 11.8,1,1, 15.854, 10506.466, 423.648, 52836.443 24/05/23,08:00:25,09,07,1, 11.8,1,1, 15.854, 10506.367, 423.683, 52836.575 24/05/23,08:00:25,10,07,1, 11.8,1,1, 15.854, 10507.392, 424.748, 52837.922 24/05/23,08:00:25,11,07,1, 11.8,1,1, 15.854, 10506.449, 423.159, 52836.269 24/05/23,08:00:25,12,07,1, 11.8,1,1, 15.854, 10506.827, 424.201, 52837.100 24/05/23,08:00:25,13,07,1, 11.8,1,1, 15.854, 10506.912, 424.016, 52836.914 24/05/23,08:00:25,14,07,1, 11.8,1,1, 15.854, 10505.902, 423.060, 52835.682 24/05/23,08:00:25,15,07,1, 11.8,1,1, 15.854, 10506.850, 424.552, 52837.249 24/05/23,08:00:25,16,07,1, 11.8,1,1, 15.854, 10506.447, 423.627, 52836.463 24/05/23,08:00:25,17,07,1, 11.8,1,1, 15.854, 10506.323, 423.647, 52836.529 24/05/23,08:00:25,18,07,1, 11.8,1,1, 15.854, 10507.322, 424.690, 52837.848 24/05/23,08:00:25,19,07,1, 11.8,1,1, 15.854, 10506.434, 423.199, 52836.295 24/05/23,08:00:26,00,07,1, 11.9,1,1, 15.859, 10506.432, 423.199, 52836.295 24/05/23,08:00:26,01,07,1, 11.9,1,1, 15.859, 10506.196, 423.585, 52836.367 24/05/23,08:00:26,02,07,1, 11.9,1,1, 15.859, 10507.305, 424.769, 52837.742 24/05/23,08:00:26,03,07,1, 11.9,1,1, 15.859, 10506.548, 423.285, 52836.342 24/05/23,08:00:26,04,07,1, 11.9,1,1, 15.859, 10506.872, 424.109, 52837.187 24/05/23,08:00:26,05,07,1, 11.9,1,1, 15.859, 10507.082, 424.162, 52837.253 24/05/23,08:00:26,06,07,1, 11.9,1,1, 15.859, 10506.042, 423.053, 52835.767 24/05/23,08:00:26,07,07,1, 11.9,1,1, 15.859, 10506.744, 424.447, 52837.137 24/05/23,08:00:26,08,07,1, 11.9,1,1, 15.859, 10506.501, 423.706, 52836.466 24/05/23,08:00:26,09,07,1, 11.9,1,1, 15.859, 10506.237, 423.505, 52836.211 24/05/23,08:00:26,10,07,1, 11.9,1,1, 15.859, 10507.290, 424.761, 52837.738 24/05/23,08:00:26,11,07,1, 11.9,1,1, 15.859, 10506.559, 423.244, 52836.380 24/05/23,08:00:26,12,07,1, 11.9,1,1, 15.859, 10506.833, 424.114, 52837.155 24/05/23,08:00:26,13,07,1, 11.9,1,1, 15.859, 10507.075, 424.167, 52837.173 24/05/23,08:00:26,14,07,1, 11.9,1,1, 15.859, 10506.037, 423.009, 52835.670 24/05/23,08:00:26,15,07,1, 11.9,1,1, 15.859, 10506.795, 424.487, 52837.178 24/05/23,08:00:26,16,07,1, 11.9,1,1, 15.859, 10506.484, 423.642, 52836.422 24/05/23,08:00:26,17,07,1, 11.9,1,1, 15.859, 10506.223, 423.582, 52836.356 24/05/23,08:00:26,18,07,1, 11.9,1,1, 15.859, 10507.273, 424.686, 52837.780 24/05/23,08:00:26,19,07,1, 11.9,1,1, 15.859, 10506.554, 423.318, 52836.425 24/05/23,08:00:27,00,08,1, 11.9,1,1, 15.854, 10506.549, 423.318, 52836.425 24/05/23,08:00:27,01,08,1, 11.9,1,1, 15.854, 10506.073, 423.406, 52836.152 24/05/23,08:00:27,02,08,1, 11.9,1,1, 15.854, 10507.214, 424.774, 52837.779 24/05/23,08:00:27,03,08,1, 11.9,1,1, 15.854, 10506.616, 423.330, 52836.491 24/05/23,08:00:27,04,08,1, 11.9,1,1, 15.854, 10506.911, 424.000, 52837.224 24/05/23,08:00:27,05,08,1, 11.9,1,1, 15.854, 10507.317, 424.341, 52837.464 24/05/23,08:00:27,06,08,1, 11.9,1,1, 15.854, 10506.216, 422.963, 52835.874 24/05/23,08:00:27,07,08,1, 11.9,1,1, 15.854, 10506.753, 424.328, 52837.125 24/05/23,08:00:27,08,08,1, 11.9,1,1, 15.854, 10506.582, 423.748, 52836.549 24/05/23,08:00:27,09,08,1, 11.9,1,1, 15.854, 10506.097, 423.388, 52836.165 24/05/23,08:00:27,10,08,1, 11.9,1,1, 15.854, 10507.174, 424.706, 52837.756 24/05/23,08:00:27,11,08,1, 11.9,1,1, 15.854, 10506.603, 423.457, 52836.547 24/05/23,08:00:27,12,08,1, 11.9,1,1, 15.854, 10506.815, 423.947, 52837.046 24/05/23,08:00:27,13,08,1, 11.9,1,1, 15.854, 10507.366, 424.398, 52837.518 24/05/23,08:00:27,14,08,1, 11.9,1,1, 15.854, 10506.233, 422.964, 52835.967 24/05/23,08:00:27,15,08,1, 11.9,1,1, 15.854, 10506.850, 424.353, 52837.235 24/05/23,08:00:27,16,08,1, 11.9,1,1, 15.854, 10506.543, 423.694, 52836.538 24/05/23,08:00:27,17,08,1, 11.9,1,1, 15.854, 10506.081, 423.412, 52836.198 24/05/23,08:00:27,18,08,1, 11.9,1,1, 15.854, 10507.147, 424.687, 52837.750 24/05/23,08:00:27,19,08,1, 11.9,1,1, 15.854, 10506.595, 423.449, 52836.653 24/05/23,08:00:28,00,07,1, 11.9,1,1, 15.853, 10506.591, 423.449, 52836.653 24/05/23,08:00:28,01,07,1, 11.9,1,1, 15.853, 10506.001, 423.173, 52836.039 24/05/23,08:00:28,02,07,1, 11.9,1,1, 15.853, 10507.061, 424.653, 52837.694 24/05/23,08:00:28,03,07,1, 11.9,1,1, 15.853, 10506.587, 423.474, 52836.560 24/05/23,08:00:28,04,07,1, 11.9,1,1, 15.853, 10506.703, 423.754, 52836.927 24/05/23,08:00:28,05,07,1, 11.9,1,1, 15.853, 10507.443, 424.529, 52837.677 24/05/23,08:00:28,06,07,1, 11.9,1,1, 15.853, 10506.415, 422.924, 52835.951 24/05/23,08:00:28,07,07,1, 11.9,1,1, 15.853, 10506.928, 424.232, 52837.229 24/05/23,08:00:28,08,07,1, 11.9,1,1, 15.853, 10506.724, 423.830, 52836.664 24/05/23,08:00:28,09,07,1, 11.9,1,1, 15.853, 10506.045, 423.239, 52836.068 24/05/23,08:00:28,10,07,1, 11.9,1,1, 15.853, 10507.056, 424.594, 52837.569 24/05/23,08:00:28,11,07,1, 11.9,1,1, 15.853, 10506.635, 423.459, 52836.643 24/05/23,08:00:28,12,07,1, 11.9,1,1, 15.853, 10506.739, 423.901, 52837.011 24/05/23,08:00:28,13,07,1, 11.9,1,1, 15.853, 10507.476, 424.512, 52837.780 24/05/23,08:00:28,14,07,1, 11.9,1,1, 15.853, 10506.410, 423.029, 52836.080 24/05/23,08:00:28,15,07,1, 11.9,1,1, 15.853, 10506.876, 424.183, 52837.093 24/05/23,08:00:28,16,07,1, 11.9,1,1, 15.853, 10506.806, 423.838, 52836.748 24/05/23,08:00:28,17,07,1, 11.9,1,1, 15.853, 10505.935, 423.103, 52835.969 24/05/23,08:00:28,18,07,1, 11.9,1,1, 15.853, 10507.063, 424.704, 52837.715 24/05/23,08:00:28,19,07,1, 11.9,1,1, 15.853, 10506.547, 423.427, 52836.581 24/05/23,08:00:29,00,08,1, 11.9,1,1, 15.855, 10506.541, 423.427, 52836.581 24/05/23,08:00:29,01,08,1, 11.9,1,1, 15.855, 10506.039, 423.062, 52835.876 24/05/23,08:00:29,02,08,1, 11.9,1,1, 15.855, 10506.900, 424.547, 52837.400 24/05/23,08:00:29,03,08,1, 11.9,1,1, 15.855, 10506.579, 423.490, 52836.585 24/05/23,08:00:29,04,08,1, 11.9,1,1, 15.855, 10506.630, 423.726, 52836.797 24/05/23,08:00:29,05,08,1, 11.9,1,1, 15.855, 10507.458, 424.539, 52837.880 24/05/23,08:00:29,06,08,1, 11.9,1,1, 15.855, 10506.588, 423.131, 52836.553 24/05/23,08:00:29,07,08,1, 11.9,1,1, 15.855, 10506.916, 424.071, 52837.155 24/05/23,08:00:29,08,08,1, 11.9,1,1, 15.855, 10507.009, 424.009, 52837.015 24/05/23,08:00:29,09,08,1, 11.9,1,1, 15.855, 10506.024, 423.013, 52835.808 24/05/23,08:00:29,10,08,1, 11.9,1,1, 15.855, 10506.912, 424.563, 52837.313 24/05/23,08:00:29,11,08,1, 11.9,1,1, 15.855, 10506.602, 423.497, 52836.563 24/05/23,08:00:29,12,08,1, 11.9,1,1, 15.855, 10506.537, 423.713, 52836.803 24/05/23,08:00:29,13,08,1, 11.9,1,1, 15.855, 10507.470, 424.578, 52837.870 24/05/23,08:00:29,14,08,1, 11.9,1,1, 15.855, 10506.559, 423.099, 52836.441 24/05/23,08:00:29,15,08,1, 11.9,1,1, 15.855, 10506.927, 424.120, 52837.179 24/05/23,08:00:29,16,08,1, 11.9,1,1, 15.855, 10506.899, 423.929, 52836.862 24/05/23,08:00:29,17,08,1, 11.9,1,1, 15.855, 10506.057, 423.032, 52835.865 24/05/23,08:00:29,18,08,1, 11.9,1,1, 15.855, 10506.937, 424.522, 52837.381 24/05/23,08:00:29,19,08,1, 11.9,1,1, 15.855, 10506.503, 423.594, 52836.608 24/05/23,08:00:30,00,08,1, 11.9,1,1, 15.858, 10506.499, 423.594, 52836.608 24/05/23,08:00:30,01,08,1, 11.9,1,1, 15.858, 10506.570, 423.030, 52836.769 24/05/23,08:00:30,02,08,1, 11.9,1,1, 15.858, 10506.758, 424.293, 52836.405 24/05/23,08:00:30,03,08,1, 11.9,1,1, 15.858, 10506.283, 423.726, 52837.072 24/05/23,08:00:30,04,08,1, 11.9,1,1, 15.858, 10506.825, 423.510, 52836.833 24/05/23,08:00:30,05,08,1, 11.9,1,1, 15.858, 10506.984, 424.628, 52836.925 24/05/23,08:00:30,06,08,1, 11.9,1,1, 15.858, 10506.794, 423.308, 52837.350 24/05/23,08:00:30,07,08,1, 11.9,1,1, 15.858, 10507.254, 423.983, 52836.766 24/05/23,08:00:30,08,08,1, 11.9,1,1, 15.858, 10506.677, 424.051, 52836.872 24/05/23,08:00:30,09,08,1, 11.9,1,1, 15.858, 10506.617, 423.098, 52836.960 24/05/23,08:00:30,10,08,1, 11.9,1,1, 15.858, 10506.761, 424.239, 52836.292 24/05/23,08:00:30,11,08,1, 11.9,1,1, 15.858, 10506.297, 423.732, 52836.969 24/05/23,08:00:30,12,08,1, 11.9,1,1, 15.858, 10506.910, 423.553, 52836.922 24/05/23,08:00:30,13,08,1, 11.9,1,1, 15.858, 10506.956, 424.579, 52837.040 24/05/23,08:00:30,14,08,1, 11.9,1,1, 15.858, 10506.760, 423.387, 52837.476 24/05/23,08:00:30,15,08,1, 11.9,1,1, 15.858, 10507.240, 423.887, 52836.782 24/05/23,08:00:30,16,08,1, 11.9,1,1, 15.858, 10506.664, 424.128, 52836.948 24/05/23,08:00:30,17,08,1, 11.9,1,1, 15.858, 10506.574, 422.998, 52836.783 24/05/23,08:00:30,18,08,1, 11.9,1,1, 15.858, 10506.794, 424.321, 52836.355 24/05/23,08:00:30,19,08,1, 11.9,1,1, 15.858, 10506.231, 423.598, 52836.825 24/05/23,08:00:31,00,10,1, 11.9,1,1, 15.861, 10506.223, 423.598, 52836.825 24/05/23,08:00:31,01,10,1, 11.9,1,1, 15.861, 10506.626, 423.075, 52836.912 24/05/23,08:00:31,02,10,1, 11.9,1,1, 15.861, 10506.833, 424.189, 52836.400 24/05/23,08:00:31,03,10,1, 11.9,1,1, 15.861, 10506.256, 423.695, 52836.767 24/05/23,08:00:31,04,10,1, 11.9,1,1, 15.861, 10506.655, 423.470, 52836.764 24/05/23,08:00:31,05,10,1, 11.9,1,1, 15.861, 10506.833, 424.499, 52836.761 24/05/23,08:00:31,06,10,1, 11.9,1,1, 15.861, 10506.629, 423.545, 52837.469 24/05/23,08:00:31,07,10,1, 11.9,1,1, 15.861, 10507.207, 423.825, 52837.009 24/05/23,08:00:31,08,10,1, 11.9,1,1, 15.861, 10506.887, 424.315, 52837.193 24/05/23,08:00:31,09,10,1, 11.9,1,1, 15.861, 10506.616, 423.090, 52837.109 24/05/23,08:00:31,10,10,1, 11.9,1,1, 15.861, 10506.853, 424.177, 52836.436 24/05/23,08:00:31,11,10,1, 11.9,1,1, 15.861, 10506.256, 423.771, 52836.766 24/05/23,08:00:31,12,10,1, 11.9,1,1, 15.861, 10506.630, 423.331, 52836.705 24/05/23,08:00:31,13,10,1, 11.9,1,1, 15.861, 10506.846, 424.568, 52836.885 24/05/23,08:00:31,14,10,1, 11.9,1,1, 15.861, 10506.615, 423.507, 52837.471 24/05/23,08:00:31,15,10,1, 11.9,1,1, 15.861, 10507.201, 423.920, 52837.056 24/05/23,08:00:31,16,10,1, 11.9,1,1, 15.861, 10506.843, 424.246, 52836.895 24/05/23,08:00:31,17,10,1, 11.9,1,1, 15.861, 10506.702, 423.128, 52837.052 24/05/23,08:00:31,18,10,1, 11.9,1,1, 15.861, 10506.832, 424.125, 52836.388 24/05/23,08:00:31,19,10,1, 11.9,1,1, 15.861, 10506.286, 423.824, 52836.782 24/05/23,08:00:32,00,10,1, 12.0,1,1, 15.858, 10506.282, 423.824, 52836.782 24/05/23,08:00:32,01,10,1, 12.0,1,1, 15.858, 10506.756, 423.236, 52837.377 24/05/23,08:00:32,02,10,1, 12.0,1,1, 15.858, 10507.000, 423.994, 52836.603 24/05/23,08:00:32,03,10,1, 12.0,1,1, 15.858, 10506.325, 423.937, 52836.704 24/05/23,08:00:32,04,10,1, 12.0,1,1, 15.858, 10506.463, 423.176, 52836.629 24/05/23,08:00:32,05,10,1, 12.0,1,1, 15.858, 10506.801, 424.523, 52836.652 24/05/23,08:00:32,06,10,1, 12.0,1,1, 15.858, 10506.411, 423.591, 52837.232 24/05/23,08:00:32,07,10,1, 12.0,1,1, 15.858, 10507.068, 423.756, 52837.042 24/05/23,08:00:32,08,10,1, 12.0,1,1, 15.858, 10507.018, 424.518, 52837.122 24/05/23,08:00:32,09,10,1, 12.0,1,1, 15.858, 10506.724, 423.200, 52837.185 24/05/23,08:00:32,10,10,1, 12.0,1,1, 15.858, 10507.067, 424.125, 52836.655 24/05/23,08:00:32,11,10,1, 12.0,1,1, 15.858, 10506.410, 423.830, 52836.700 24/05/23,08:00:32,12,10,1, 12.0,1,1, 15.858, 10506.413, 423.226, 52836.701 24/05/23,08:00:32,13,10,1, 12.0,1,1, 15.858, 10506.748, 424.434, 52836.593 24/05/23,08:00:32,14,10,1, 12.0,1,1, 15.858, 10506.404, 423.653, 52837.206 24/05/23,08:00:32,15,10,1, 12.0,1,1, 15.858, 10507.026, 423.736, 52837.058 24/05/23,08:00:32,16,10,1, 12.0,1,1, 15.858, 10507.017, 424.457, 52837.110 24/05/23,08:00:32,17,10,1, 12.0,1,1, 15.858, 10506.769, 423.180, 52837.198 24/05/23,08:00:32,18,10,1, 12.0,1,1, 15.858, 10507.085, 424.099, 52836.767 24/05/23,08:00:32,19,10,1, 12.0,1,1, 15.858, 10506.364, 423.947, 52836.862 24/05/23,08:00:33,00,11,1, 11.9,1,1, 15.858, 10506.357, 423.947, 52836.862 24/05/23,08:00:33,01,11,1, 11.9,1,1, 15.858, 10506.654, 423.349, 52837.471 24/05/23,08:00:33,02,11,1, 11.9,1,1, 15.858, 10507.218, 423.953, 52836.974 24/05/23,08:00:33,03,11,1, 11.9,1,1, 15.858, 10506.602, 424.053, 52836.973 24/05/23,08:00:33,04,11,1, 11.9,1,1, 15.858, 10506.514, 423.059, 52836.795 24/05/23,08:00:33,05,11,1, 11.9,1,1, 15.858, 10506.759, 424.350, 52836.562 24/05/23,08:00:33,06,11,1, 11.9,1,1, 15.858, 10506.205, 423.606, 52837.018 24/05/23,08:00:33,07,11,1, 11.9,1,1, 15.858, 10506.827, 423.639, 52837.078 24/05/23,08:00:33,08,11,1, 11.9,1,1, 15.858, 10507.019, 424.525, 52837.213 24/05/23,08:00:33,09,11,1, 11.9,1,1, 15.858, 10506.705, 423.325, 52837.450 24/05/23,08:00:33,10,11,1, 11.9,1,1, 15.858, 10507.214, 423.945, 52836.967 24/05/23,08:00:33,11,11,1, 11.9,1,1, 15.858, 10506.645, 424.081, 52836.915 24/05/23,08:00:33,12,11,1, 11.9,1,1, 15.858, 10506.495, 423.107, 52836.874 24/05/23,08:00:33,13,11,1, 11.9,1,1, 15.858, 10506.739, 424.293, 52836.563 24/05/23,08:00:33,14,11,1, 11.9,1,1, 15.858, 10506.277, 423.707, 52836.965 24/05/23,08:00:33,15,11,1, 11.9,1,1, 15.858, 10506.785, 423.506, 52836.968 24/05/23,08:00:33,16,11,1, 11.9,1,1, 15.858, 10507.024, 424.624, 52837.158 24/05/23,08:00:33,17,11,1, 11.9,1,1, 15.858, 10506.717, 423.293, 52837.419 24/05/23,08:00:33,18,11,1, 11.9,1,1, 15.858, 10507.234, 423.968, 52837.036 24/05/23,08:00:33,19,11,1, 11.9,1,1, 15.858, 10506.636, 424.074, 52836.921 24/05/23,08:00:34,00,12,1, 11.8,1,1, 15.858, 10506.632, 424.074, 52836.921 24/05/23,08:00:34,01,12,1, 11.8,1,1, 15.858, 10506.614, 423.496, 52837.507 24/05/23,08:00:34,02,12,1, 11.8,1,1, 15.858, 10507.225, 423.947, 52837.254 24/05/23,08:00:34,03,12,1, 11.8,1,1, 15.858, 10506.861, 424.319, 52837.223 24/05/23,08:00:34,04,12,1, 11.8,1,1, 15.858, 10506.608, 423.077, 52837.008 24/05/23,08:00:34,05,12,1, 11.8,1,1, 15.858, 10506.909, 424.192, 52836.488 24/05/23,08:00:34,06,12,1, 11.8,1,1, 15.858, 10506.278, 423.729, 52836.847 24/05/23,08:00:34,07,12,1, 11.8,1,1, 15.858, 10506.616, 423.461, 52836.962 24/05/23,08:00:34,08,12,1, 11.8,1,1, 15.858, 10506.838, 424.510, 52836.867 24/05/23,08:00:34,09,12,1, 11.8,1,1, 15.858, 10506.569, 423.560, 52837.464 24/05/23,08:00:34,10,12,1, 11.8,1,1, 15.858, 10507.163, 423.831, 52837.319 24/05/23,08:00:34,11,12,1, 11.8,1,1, 15.858, 10506.897, 424.371, 52837.327 24/05/23,08:00:34,12,12,1, 11.8,1,1, 15.858, 10506.547, 423.132, 52836.994 24/05/23,08:00:34,13,12,1, 11.8,1,1, 15.858, 10506.889, 424.218, 52836.607 24/05/23,08:00:34,14,12,1, 11.8,1,1, 15.858, 10506.238, 423.825, 52836.775 24/05/23,08:00:34,15,12,1, 11.8,1,1, 15.858, 10506.546, 423.361, 52836.838 24/05/23,08:00:34,16,12,1, 11.8,1,1, 15.858, 10506.893, 424.629, 52836.950 24/05/23,08:00:34,17,12,1, 11.8,1,1, 15.858, 10506.532, 423.480, 52837.377 24/05/23,08:00:34,18,12,1, 11.8,1,1, 15.858, 10507.217, 423.935, 52837.354 24/05/23,08:00:34,19,12,1, 11.8,1,1, 15.858, 10506.882, 424.356, 52837.246 24/05/23,08:00:35,00,11,1, 11.9,1,1, 15.862, 10506.874, 424.356, 52837.246 24/05/23,08:00:35,01,11,1, 11.9,1,1, 15.862, 10506.367, 423.597, 52837.246 24/05/23,08:00:35,02,11,1, 11.9,1,1, 15.862, 10506.988, 423.830, 52837.209 24/05/23,08:00:35,03,11,1, 11.9,1,1, 15.862, 10506.996, 424.500, 52837.156 24/05/23,08:00:35,04,11,1, 11.9,1,1, 15.862, 10506.728, 423.253, 52837.340 24/05/23,08:00:35,05,11,1, 11.9,1,1, 15.862, 10507.051, 424.097, 52836.829 24/05/23,08:00:35,06,11,1, 11.9,1,1, 15.862, 10506.434, 423.960, 52836.954 24/05/23,08:00:35,07,11,1, 11.9,1,1, 15.862, 10506.423, 423.308, 52836.772 24/05/23,08:00:35,08,11,1, 11.9,1,1, 15.862, 10506.721, 424.483, 52836.667 24/05/23,08:00:35,09,11,1, 11.9,1,1, 15.862, 10506.364, 423.723, 52837.249 24/05/23,08:00:35,10,11,1, 11.9,1,1, 15.862, 10507.003, 423.729, 52837.105 24/05/23,08:00:35,11,11,1, 11.9,1,1, 15.862, 10506.994, 424.594, 52837.318 24/05/23,08:00:35,12,11,1, 11.9,1,1, 15.862, 10506.700, 423.230, 52837.446 24/05/23,08:00:35,13,11,1, 11.9,1,1, 15.862, 10507.132, 424.096, 52836.882 24/05/23,08:00:35,14,11,1, 11.9,1,1, 15.862, 10506.458, 424.016, 52836.943 24/05/23,08:00:35,15,11,1, 11.9,1,1, 15.862, 10506.425, 423.233, 52836.828 24/05/23,08:00:35,16,11,1, 11.9,1,1, 15.862, 10506.745, 424.515, 52836.755 24/05/23,08:00:35,17,11,1, 11.9,1,1, 15.862, 10506.297, 423.686, 52837.234 24/05/23,08:00:35,18,11,1, 11.9,1,1, 15.862, 10506.916, 423.783, 52837.191 24/05/23,08:00:35,19,11,1, 11.9,1,1, 15.862, 10506.960, 424.529, 52837.170 24/05/23,08:00:36,00,12,1, 11.9,1,1, 15.860, 10506.958, 424.529, 52837.170 24/05/23,08:00:36,01,12,1, 11.9,1,1, 15.860, 10506.197, 423.766, 52836.963 24/05/23,08:00:36,02,12,1, 11.9,1,1, 15.860, 10506.690, 423.578, 52837.055 24/05/23,08:00:36,03,12,1, 11.9,1,1, 15.860, 10506.908, 424.687, 52837.140 24/05/23,08:00:36,04,12,1, 11.9,1,1, 15.860, 10506.659, 423.446, 52837.537 24/05/23,08:00:36,05,12,1, 11.9,1,1, 15.860, 10507.178, 424.011, 52837.066 24/05/23,08:00:36,06,12,1, 11.9,1,1, 15.860, 10506.697, 424.206, 52837.077 24/05/23,08:00:36,07,12,1, 11.9,1,1, 15.860, 10506.530, 423.247, 52836.967 24/05/23,08:00:36,08,12,1, 11.9,1,1, 15.860, 10506.764, 424.262, 52836.483 24/05/23,08:00:36,09,12,1, 11.9,1,1, 15.860, 10506.164, 423.865, 52836.975 24/05/23,08:00:36,10,12,1, 11.9,1,1, 15.860, 10506.683, 423.517, 52836.973 24/05/23,08:00:36,11,12,1, 11.9,1,1, 15.860, 10506.898, 424.663, 52837.145 24/05/23,08:00:36,12,12,1, 11.9,1,1, 15.860, 10506.567, 423.458, 52837.442 24/05/23,08:00:36,13,12,1, 11.9,1,1, 15.860, 10507.183, 424.001, 52837.089 24/05/23,08:00:36,14,12,1, 11.9,1,1, 15.860, 10506.757, 424.276, 52837.110 24/05/23,08:00:36,15,12,1, 11.9,1,1, 15.860, 10506.500, 423.148, 52836.937 24/05/23,08:00:36,16,12,1, 11.9,1,1, 15.860, 10506.787, 424.352, 52836.668 24/05/23,08:00:36,17,12,1, 11.9,1,1, 15.860, 10506.188, 423.774, 52836.902 24/05/23,08:00:36,18,12,1, 11.9,1,1, 15.860, 10506.672, 423.606, 52836.938 24/05/23,08:00:36,19,12,1, 11.9,1,1, 15.860, 10506.808, 424.606, 52837.094 24/05/23,08:00:37,00,10,1, 11.9,1,1, 15.861, 10506.808, 424.606, 52837.094 24/05/23,08:00:37,01,10,1, 11.9,1,1, 15.861, 10506.289, 423.909, 52836.892 24/05/23,08:00:37,02,10,1, 11.9,1,1, 15.861, 10506.439, 423.319, 52836.906 24/05/23,08:00:37,03,10,1, 11.9,1,1, 15.861, 10506.787, 424.682, 52836.937 24/05/23,08:00:37,04,10,1, 11.9,1,1, 15.861, 10506.420, 423.623, 52837.324 24/05/23,08:00:37,05,10,1, 11.9,1,1, 15.861, 10507.091, 423.975, 52837.261 24/05/23,08:00:37,06,10,1, 11.9,1,1, 15.861, 10506.945, 424.465, 52837.313 24/05/23,08:00:37,07,10,1, 11.9,1,1, 15.861, 10506.681, 423.250, 52837.346 24/05/23,08:00:37,08,10,1, 11.9,1,1, 15.861, 10507.001, 424.123, 52836.764 24/05/23,08:00:37,09,10,1, 11.9,1,1, 15.861, 10506.278, 423.956, 52836.923 24/05/23,08:00:37,10,10,1, 11.9,1,1, 15.861, 10506.411, 423.304, 52836.849 24/05/23,08:00:37,11,10,1, 11.9,1,1, 15.861, 10506.712, 424.563, 52836.820 24/05/23,08:00:37,12,10,1, 11.9,1,1, 15.861, 10506.391, 423.706, 52837.452 24/05/23,08:00:37,13,10,1, 11.9,1,1, 15.861, 10507.053, 423.863, 52837.264 24/05/23,08:00:37,14,10,1, 11.9,1,1, 15.861, 10506.973, 424.552, 52837.392 24/05/23,08:00:37,15,10,1, 11.9,1,1, 15.861, 10506.638, 423.196, 52837.274 24/05/23,08:00:37,16,10,1, 11.9,1,1, 15.861, 10506.996, 424.183, 52836.857 24/05/23,08:00:37,17,10,1, 11.9,1,1, 15.861, 10506.320, 423.891, 52836.881 24/05/23,08:00:37,18,10,1, 11.9,1,1, 15.861, 10506.430, 423.340, 52836.905 24/05/23,08:00:37,19,10,1, 11.9,1,1, 15.861, 10506.701, 424.572, 52836.813 24/05/23,08:00:38,00,10,1, 11.9,1,1, 15.861, 10506.699, 424.572, 52836.813 24/05/23,08:00:38,01,10,1, 11.9,1,1, 15.861, 10506.520, 424.191, 52837.115 24/05/23,08:00:38,02,10,1, 11.9,1,1, 15.861, 10506.413, 423.184, 52836.924 24/05/23,08:00:38,03,10,1, 11.9,1,1, 15.861, 10506.679, 424.477, 52836.690 24/05/23,08:00:38,04,10,1, 11.9,1,1, 15.861, 10506.245, 423.762, 52837.212 24/05/23,08:00:38,05,10,1, 11.9,1,1, 15.861, 10506.796, 423.717, 52837.136 24/05/23,08:00:38,06,10,1, 11.9,1,1, 15.861, 10506.950, 424.642, 52837.323 24/05/23,08:00:38,07,10,1, 11.9,1,1, 15.861, 10506.649, 423.384, 52837.525 24/05/23,08:00:38,08,10,1, 11.9,1,1, 15.861, 10507.159, 424.135, 52837.144 24/05/23,08:00:38,09,10,1, 11.9,1,1, 15.861, 10506.585, 424.100, 52837.063 24/05/23,08:00:38,10,10,1, 11.9,1,1, 15.861, 10506.393, 423.221, 52836.928 24/05/23,08:00:38,11,10,1, 11.9,1,1, 15.861, 10506.664, 424.362, 52836.666 24/05/23,08:00:38,12,10,1, 11.9,1,1, 15.861, 10506.220, 423.795, 52837.217 24/05/23,08:00:38,13,10,1, 11.9,1,1, 15.861, 10506.741, 423.649, 52837.091 24/05/23,08:00:38,14,10,1, 11.9,1,1, 15.861, 10506.905, 424.686, 52837.272 24/05/23,08:00:38,15,10,1, 11.9,1,1, 15.861, 10506.640, 423.425, 52837.517 24/05/23,08:00:38,16,10,1, 11.9,1,1, 15.861, 10507.140, 424.007, 52837.085 24/05/23,08:00:38,17,10,1, 11.9,1,1, 15.861, 10506.594, 424.187, 52837.069 24/05/23,08:00:38,18,10,1, 11.9,1,1, 15.861, 10506.406, 423.150, 52836.916 24/05/23,08:00:38,19,10,1, 11.9,1,1, 15.861, 10506.713, 424.465, 52836.687 24/05/23,08:00:39,00,11,1, 11.9,1,1, 15.861, 10506.707, 424.465, 52836.687 24/05/23,08:00:39,01,11,1, 11.9,1,1, 15.861, 10506.745, 424.343, 52837.341 24/05/23,08:00:39,02,11,1, 11.9,1,1, 15.861, 10506.510, 423.294, 52837.264 24/05/23,08:00:39,03,11,1, 11.9,1,1, 15.861, 10506.798, 424.270, 52836.766 24/05/23,08:00:39,04,11,1, 11.9,1,1, 15.861, 10506.161, 423.929, 52837.072 24/05/23,08:00:39,05,11,1, 11.9,1,1, 15.861, 10506.497, 423.450, 52837.046 24/05/23,08:00:39,06,11,1, 11.9,1,1, 15.861, 10506.828, 424.687, 52837.166 24/05/23,08:00:39,07,11,1, 11.9,1,1, 15.861, 10506.529, 423.629, 52837.634 24/05/23,08:00:39,08,11,1, 11.9,1,1, 15.861, 10507.143, 423.976, 52837.302 24/05/23,08:00:39,09,11,1, 11.9,1,1, 15.861, 10506.820, 424.403, 52837.347 24/05/23,08:00:39,10,11,1, 11.9,1,1, 15.861, 10506.550, 423.142, 52837.231 24/05/23,08:00:39,11,11,1, 11.9,1,1, 15.861, 10506.862, 424.353, 52836.785 24/05/23,08:00:39,12,11,1, 11.9,1,1, 15.861, 10506.168, 423.877, 52837.008 24/05/23,08:00:39,13,11,1, 11.9,1,1, 15.861, 10506.476, 423.478, 52837.028 24/05/23,08:00:39,14,11,1, 11.9,1,1, 15.861, 10506.760, 424.604, 52837.098 24/05/23,08:00:39,15,11,1, 11.9,1,1, 15.861, 10506.521, 423.640, 52837.513 24/05/23,08:00:39,16,11,1, 11.9,1,1, 15.861, 10507.147, 423.990, 52837.303 24/05/23,08:00:39,17,11,1, 11.9,1,1, 15.861, 10506.806, 424.384, 52837.324 24/05/23,08:00:39,18,11,1, 11.9,1,1, 15.861, 10506.567, 423.211, 52837.283 24/05/23,08:00:39,19,11,1, 11.9,1,1, 15.861, 10506.806, 424.229, 52836.715 24/05/23,08:00:40,00,11,1, 11.9,1,1, 15.868, 10506.799, 424.229, 52836.715 24/05/23,08:00:40,01,11,1, 11.9,1,1, 15.868, 10506.982, 424.618, 52837.484 24/05/23,08:00:40,02,11,1, 11.9,1,1, 15.868, 10506.613, 423.251, 52837.563 24/05/23,08:00:40,03,11,1, 11.9,1,1, 15.868, 10507.052, 424.183, 52837.078 24/05/23,08:00:40,04,11,1, 11.9,1,1, 15.868, 10506.310, 423.999, 52837.053 24/05/23,08:00:40,05,11,1, 11.9,1,1, 15.868, 10506.352, 423.272, 52836.994 24/05/23,08:00:40,06,11,1, 11.9,1,1, 15.868, 10506.691, 424.528, 52836.906 24/05/23,08:00:40,07,11,1, 11.9,1,1, 15.868, 10506.293, 423.684, 52837.444 24/05/23,08:00:40,08,11,1, 11.9,1,1, 15.868, 10506.969, 423.834, 52837.374 24/05/23,08:00:40,09,11,1, 11.9,1,1, 15.868, 10506.978, 424.557, 52837.454 24/05/23,08:00:40,10,11,1, 11.9,1,1, 15.868, 10506.640, 423.323, 52837.530 24/05/23,08:00:40,11,11,1, 11.9,1,1, 15.868, 10506.988, 424.107, 52836.962 24/05/23,08:00:40,12,11,1, 11.9,1,1, 15.868, 10506.361, 424.051, 52837.067 24/05/23,08:00:40,13,11,1, 11.9,1,1, 15.868, 10506.366, 423.268, 52836.899 24/05/23,08:00:40,14,11,1, 11.9,1,1, 15.868, 10506.672, 424.553, 52836.931 24/05/23,08:00:40,15,11,1, 11.9,1,1, 15.868, 10506.258, 423.743, 52837.390 24/05/23,08:00:40,16,11,1, 11.9,1,1, 15.868, 10506.935, 423.803, 52837.388 24/05/23,08:00:40,17,11,1, 11.9,1,1, 15.868, 10506.938, 424.603, 52837.481 24/05/23,08:00:40,18,11,1, 11.9,1,1, 15.868, 10506.626, 423.244, 52837.554 24/05/23,08:00:40,19,11,1, 11.9,1,1, 15.868, 10507.029, 424.169, 52837.079 24/05/23,08:00:41,00,11,1, 11.9,1,1, 15.864, 10507.025, 424.169, 52837.079 24/05/23,08:00:41,01,11,1, 11.9,1,1, 15.864, 10506.854, 424.636, 52837.304 24/05/23,08:00:41,02,11,1, 11.9,1,1, 15.864, 10506.691, 423.411, 52836.875 24/05/23,08:00:41,03,11,1, 11.9,1,1, 15.864, 10506.882, 424.170, 52837.593 24/05/23,08:00:41,04,11,1, 11.9,1,1, 15.864, 10507.063, 424.283, 52837.656 24/05/23,08:00:41,05,11,1, 11.9,1,1, 15.864, 10506.012, 423.047, 52836.278 24/05/23,08:00:41,06,11,1, 11.9,1,1, 15.864, 10506.781, 424.464, 52837.652 24/05/23,08:00:41,07,11,1, 11.9,1,1, 15.864, 10506.422, 423.815, 52836.853 24/05/23,08:00:41,08,11,1, 11.9,1,1, 15.864, 10506.105, 423.532, 52836.809 24/05/23,08:00:41,09,11,1, 11.9,1,1, 15.864, 10507.282, 424.886, 52838.272 24/05/23,08:00:41,10,11,1, 11.9,1,1, 15.864, 10506.483, 423.334, 52836.765 24/05/23,08:00:41,11,11,1, 11.9,1,1, 15.864, 10506.861, 424.116, 52837.600 24/05/23,08:00:41,12,11,1, 11.9,1,1, 15.864, 10507.194, 424.314, 52837.724 24/05/23,08:00:41,13,11,1, 11.9,1,1, 15.864, 10506.008, 423.099, 52836.383 24/05/23,08:00:41,14,11,1, 11.9,1,1, 15.864, 10506.769, 424.489, 52837.678 24/05/23,08:00:41,15,11,1, 11.9,1,1, 15.864, 10506.433, 423.709, 52836.867 24/05/23,08:00:41,16,11,1, 11.9,1,1, 15.864, 10506.199, 423.632, 52836.954 24/05/23,08:00:41,17,11,1, 11.9,1,1, 15.864, 10507.206, 424.775, 52838.247 24/05/23,08:00:41,18,11,1, 11.9,1,1, 15.864, 10506.528, 423.421, 52836.878 24/05/23,08:00:41,19,11,1, 11.9,1,1, 15.864, 10506.836, 424.059, 52837.681 24/05/23,08:00:42,00,10,1, 12.0,1,1, 15.862, 10506.833, 424.059, 52837.681 24/05/23,08:00:42,01,10,1, 12.0,1,1, 15.862, 10506.975, 424.810, 52838.089 24/05/23,08:00:42,02,10,1, 12.0,1,1, 15.862, 10506.431, 423.629, 52836.941 24/05/23,08:00:42,03,10,1, 12.0,1,1, 15.862, 10506.616, 423.998, 52837.401 24/05/23,08:00:42,04,10,1, 12.0,1,1, 15.862, 10507.380, 424.666, 52838.085 24/05/23,08:00:42,05,10,1, 12.0,1,1, 15.862, 10506.244, 423.122, 52836.472 24/05/23,08:00:42,06,10,1, 12.0,1,1, 15.862, 10506.774, 424.416, 52837.646 24/05/23,08:00:42,07,10,1, 12.0,1,1, 15.862, 10506.594, 423.996, 52837.069 24/05/23,08:00:42,08,10,1, 12.0,1,1, 15.862, 10505.868, 423.361, 52836.381 24/05/23,08:00:42,09,10,1, 12.0,1,1, 15.862, 10506.972, 424.837, 52838.039 24/05/23,08:00:42,10,10,1, 12.0,1,1, 15.862, 10506.422, 423.569, 52836.870 24/05/23,08:00:42,11,10,1, 12.0,1,1, 15.862, 10506.615, 424.063, 52837.516 24/05/23,08:00:42,12,10,1, 12.0,1,1, 15.862, 10507.324, 424.598, 52838.087 24/05/23,08:00:42,13,10,1, 12.0,1,1, 15.862, 10506.263, 423.198, 52836.507 24/05/23,08:00:42,14,10,1, 12.0,1,1, 15.862, 10506.770, 424.359, 52837.626 24/05/23,08:00:42,15,10,1, 12.0,1,1, 15.862, 10506.622, 423.995, 52837.088 24/05/23,08:00:42,16,10,1, 12.0,1,1, 15.862, 10505.837, 423.356, 52836.296 24/05/23,08:00:42,17,10,1, 12.0,1,1, 15.862, 10506.936, 424.813, 52837.926 24/05/23,08:00:42,18,10,1, 12.0,1,1, 15.862, 10506.383, 423.636, 52836.894 24/05/23,08:00:42,19,10,1, 12.0,1,1, 15.862, 10506.549, 423.953, 52837.378 24/05/23,08:00:43,00,10,1, 11.8,1,1, 15.861, 10506.541, 423.953, 52837.378 24/05/23,08:00:43,01,10,1, 11.8,1,1, 15.861, 10506.823, 424.708, 52837.839 24/05/23,08:00:43,02,10,1, 11.8,1,1, 15.861, 10506.427, 423.699, 52837.007 24/05/23,08:00:43,03,10,1, 11.8,1,1, 15.861, 10506.356, 423.822, 52837.235 24/05/23,08:00:43,04,10,1, 11.8,1,1, 15.861, 10507.352, 424.815, 52838.359 24/05/23,08:00:43,05,10,1, 11.8,1,1, 15.861, 10506.435, 423.364, 52836.839 24/05/23,08:00:43,06,10,1, 11.8,1,1, 15.861, 10506.863, 424.305, 52837.674 24/05/23,08:00:43,07,10,1, 11.8,1,1, 15.861, 10506.940, 424.151, 52837.418 24/05/23,08:00:43,08,10,1, 11.8,1,1, 15.861, 10505.952, 423.207, 52836.398 24/05/23,08:00:43,09,10,1, 11.8,1,1, 15.861, 10506.728, 424.638, 52837.753 24/05/23,08:00:43,10,10,1, 11.8,1,1, 15.861, 10506.391, 423.776, 52836.993 24/05/23,08:00:43,11,10,1, 11.8,1,1, 15.861, 10506.296, 423.790, 52837.133 24/05/23,08:00:43,12,10,1, 11.8,1,1, 15.861, 10507.326, 424.826, 52838.355 24/05/23,08:00:43,13,10,1, 11.8,1,1, 15.861, 10506.461, 423.384, 52836.919 24/05/23,08:00:43,14,10,1, 11.8,1,1, 15.861, 10506.872, 424.284, 52837.634 24/05/23,08:00:43,15,10,1, 11.8,1,1, 15.861, 10506.952, 424.304, 52837.558 24/05/23,08:00:43,16,10,1, 11.8,1,1, 15.861, 10505.914, 423.142, 52836.236 24/05/23,08:00:43,17,10,1, 11.8,1,1, 15.861, 10506.746, 424.676, 52837.741 24/05/23,08:00:43,18,10,1, 11.8,1,1, 15.861, 10506.395, 423.755, 52836.958 24/05/23,08:00:43,19,10,1, 11.8,1,1, 15.861, 10506.288, 423.795, 52837.130 24/05/23,08:00:44,00,10,1, 11.9,1,1, 15.863, 10506.282, 423.795, 52837.130 24/05/23,08:00:44,01,10,1, 11.9,1,1, 15.863, 10506.703, 424.542, 52837.684 24/05/23,08:00:44,02,10,1, 11.9,1,1, 15.863, 10506.350, 423.858, 52836.966 24/05/23,08:00:44,03,10,1, 11.9,1,1, 15.863, 10505.992, 423.597, 52836.748 24/05/23,08:00:44,04,10,1, 11.9,1,1, 15.863, 10507.046, 424.910, 52838.244 24/05/23,08:00:44,05,10,1, 11.9,1,1, 15.863, 10506.474, 423.506, 52837.085 24/05/23,08:00:44,06,10,1, 11.9,1,1, 15.863, 10506.734, 424.176, 52837.709 24/05/23,08:00:44,07,10,1, 11.9,1,1, 15.863, 10507.155, 424.484, 52838.001 24/05/23,08:00:44,08,10,1, 11.9,1,1, 15.863, 10506.099, 423.189, 52836.541 24/05/23,08:00:44,09,10,1, 11.9,1,1, 15.863, 10506.689, 424.475, 52837.628 24/05/23,08:00:44,10,10,1, 11.9,1,1, 15.863, 10506.468, 423.998, 52837.096 24/05/23,08:00:44,11,10,1, 11.9,1,1, 15.863, 10505.927, 423.499, 52836.763 24/05/23,08:00:44,12,10,1, 11.9,1,1, 15.863, 10507.035, 424.961, 52838.299 24/05/23,08:00:44,13,10,1, 11.9,1,1, 15.863, 10506.451, 423.581, 52837.023 24/05/23,08:00:44,14,10,1, 11.9,1,1, 15.863, 10506.718, 424.148, 52837.783 24/05/23,08:00:44,15,10,1, 11.9,1,1, 15.863, 10507.222, 424.617, 52838.113 24/05/23,08:00:44,16,10,1, 11.9,1,1, 15.863, 10506.109, 423.148, 52836.440 24/05/23,08:00:44,17,10,1, 11.9,1,1, 15.863, 10506.717, 424.511, 52837.659 24/05/23,08:00:44,18,10,1, 11.9,1,1, 15.863, 10506.427, 423.924, 52836.977 24/05/23,08:00:44,19,10,1, 11.9,1,1, 15.863, 10505.983, 423.584, 52836.690 24/05/23,08:00:45,00,10,1, 11.9,1,1, 15.868, 10505.981, 423.584, 52836.690 24/05/23,08:00:45,01,10,1, 11.9,1,1, 15.868, 10506.744, 424.399, 52837.673 24/05/23,08:00:45,02,10,1, 11.9,1,1, 15.868, 10506.634, 424.079, 52837.367 24/05/23,08:00:45,03,10,1, 11.9,1,1, 15.868, 10505.770, 423.347, 52836.461 24/05/23,08:00:45,04,10,1, 11.9,1,1, 15.868, 10506.791, 424.817, 52838.011 24/05/23,08:00:45,05,10,1, 11.9,1,1, 15.868, 10506.361, 423.775, 52837.078 24/05/23,08:00:45,06,10,1, 11.9,1,1, 15.868, 10506.470, 423.954, 52837.450 24/05/23,08:00:45,07,10,1, 11.9,1,1, 15.868, 10507.294, 424.885, 52838.487 24/05/23,08:00:45,08,10,1, 11.9,1,1, 15.868, 10506.291, 423.293, 52836.796 24/05/23,08:00:45,09,10,1, 11.9,1,1, 15.868, 10506.724, 424.405, 52837.809 24/05/23,08:00:45,10,10,1, 11.9,1,1, 15.868, 10506.663, 424.167, 52837.448 24/05/23,08:00:45,11,10,1, 11.9,1,1, 15.868, 10505.718, 423.240, 52836.327 24/05/23,08:00:45,12,10,1, 11.9,1,1, 15.868, 10506.807, 424.903, 52838.114 24/05/23,08:00:45,13,10,1, 11.9,1,1, 15.868, 10506.312, 423.692, 52837.060 24/05/23,08:00:45,14,10,1, 11.9,1,1, 15.868, 10506.438, 424.048, 52837.566 24/05/23,08:00:45,15,10,1, 11.9,1,1, 15.868, 10507.299, 424.839, 52838.480 24/05/23,08:00:45,16,10,1, 11.9,1,1, 15.868, 10506.262, 423.283, 52836.774 24/05/23,08:00:45,17,10,1, 11.9,1,1, 15.868, 10506.747, 424.394, 52837.757 24/05/23,08:00:45,18,10,1, 11.9,1,1, 15.868, 10506.694, 424.109, 52837.359 24/05/23,08:00:45,19,10,1, 11.9,1,1, 15.868, 10505.776, 423.349, 52836.379 24/05/23,08:00:46,00,11,1, 11.9,1,1, 15.867, 10505.773, 423.349, 52836.379 24/05/23,08:00:46,01,11,1, 11.9,1,1, 15.867, 10506.749, 424.318, 52837.819 24/05/23,08:00:46,02,11,1, 11.9,1,1, 15.867, 10506.837, 424.297, 52837.680 24/05/23,08:00:46,03,11,1, 11.9,1,1, 15.867, 10505.861, 423.289, 52836.398 24/05/23,08:00:46,04,11,1, 11.9,1,1, 15.867, 10506.581, 424.651, 52837.863 24/05/23,08:00:46,05,11,1, 11.9,1,1, 15.867, 10506.291, 423.884, 52837.006 24/05/23,08:00:46,06,11,1, 11.9,1,1, 15.867, 10506.088, 423.777, 52837.063 24/05/23,08:00:46,07,11,1, 11.9,1,1, 15.867, 10507.168, 424.980, 52838.497 24/05/23,08:00:46,08,11,1, 11.9,1,1, 15.867, 10506.371, 423.504, 52837.126 24/05/23,08:00:46,09,11,1, 11.9,1,1, 15.867, 10506.705, 424.288, 52837.854 24/05/23,08:00:46,10,11,1, 11.9,1,1, 15.867, 10506.925, 424.443, 52837.841 24/05/23,08:00:46,11,11,1, 11.9,1,1, 15.867, 10505.829, 423.163, 52836.395 24/05/23,08:00:46,12,11,1, 11.9,1,1, 15.867, 10506.641, 424.700, 52837.825 24/05/23,08:00:46,13,11,1, 11.9,1,1, 15.867, 10506.315, 423.843, 52837.024 24/05/23,08:00:46,14,11,1, 11.9,1,1, 15.867, 10506.048, 423.789, 52837.059 24/05/23,08:00:46,15,11,1, 11.9,1,1, 15.867, 10507.167, 424.979, 52838.395 24/05/23,08:00:46,16,11,1, 11.9,1,1, 15.867, 10506.369, 423.460, 52836.951 24/05/23,08:00:46,17,11,1, 11.9,1,1, 15.867, 10506.768, 424.337, 52837.786 24/05/23,08:00:46,18,11,1, 11.9,1,1, 15.867, 10506.968, 424.386, 52837.777 24/05/23,08:00:46,19,11,1, 11.9,1,1, 15.867, 10505.868, 423.246, 52836.477 24/05/23,08:00:47,00,10,1, 11.9,1,1, 15.867, 10505.865, 423.246, 52836.477 24/05/23,08:00:47,01,10,1, 11.9,1,1, 15.867, 10506.850, 424.266, 52838.165 24/05/23,08:00:47,02,10,1, 11.9,1,1, 15.867, 10507.012, 424.533, 52837.511 24/05/23,08:00:47,03,10,1, 11.9,1,1, 15.867, 10505.929, 423.321, 52836.859 24/05/23,08:00:47,04,10,1, 11.9,1,1, 15.867, 10506.841, 424.571, 52837.870 24/05/23,08:00:47,05,10,1, 11.9,1,1, 15.867, 10506.083, 423.983, 52836.747 24/05/23,08:00:47,06,10,1, 11.9,1,1, 15.867, 10505.933, 423.719, 52837.394 24/05/23,08:00:47,07,10,1, 11.9,1,1, 15.867, 10507.018, 424.910, 52838.136 24/05/23,08:00:47,08,10,1, 11.9,1,1, 15.867, 10506.081, 423.682, 52837.105 24/05/23,08:00:47,09,10,1, 11.9,1,1, 15.867, 10506.864, 424.199, 52838.093 24/05/23,08:00:47,10,10,1, 11.9,1,1, 15.867, 10507.070, 424.616, 52837.770 24/05/23,08:00:47,11,10,1, 11.9,1,1, 15.867, 10505.928, 423.258, 52836.865 24/05/23,08:00:47,12,10,1, 11.9,1,1, 15.867, 10506.883, 424.565, 52837.862 24/05/23,08:00:47,13,10,1, 11.9,1,1, 15.867, 10506.149, 423.970, 52836.704 24/05/23,08:00:47,14,10,1, 11.9,1,1, 15.867, 10505.855, 423.607, 52837.164 24/05/23,08:00:47,15,10,1, 11.9,1,1, 15.867, 10507.021, 424.993, 52837.953 24/05/23,08:00:47,16,10,1, 11.9,1,1, 15.867, 10506.052, 423.612, 52836.973 24/05/23,08:00:47,17,10,1, 11.9,1,1, 15.867, 10506.841, 424.272, 52838.216 24/05/23,08:00:47,18,10,1, 11.9,1,1, 15.867, 10507.062, 424.589, 52837.656 24/05/23,08:00:47,19,10,1, 11.9,1,1, 15.867, 10505.905, 423.344, 52836.924 24/05/23,08:00:48,00,10,1, 11.9,1,1, 15.866, 10505.898, 423.344, 52836.924 24/05/23,08:00:48,01,10,1, 11.9,1,1, 15.866, 10506.593, 424.119, 52837.992 24/05/23,08:00:48,02,10,1, 11.9,1,1, 15.866, 10507.156, 424.840, 52837.999 24/05/23,08:00:48,03,10,1, 11.9,1,1, 15.866, 10506.012, 423.358, 52837.047 24/05/23,08:00:48,04,10,1, 11.9,1,1, 15.866, 10506.992, 424.504, 52838.124 24/05/23,08:00:48,05,10,1, 11.9,1,1, 15.866, 10506.303, 424.127, 52836.912 24/05/23,08:00:48,06,10,1, 11.9,1,1, 15.866, 10505.785, 423.497, 52837.150 24/05/23,08:00:48,07,10,1, 11.9,1,1, 15.866, 10506.801, 424.797, 52837.936 24/05/23,08:00:48,08,10,1, 11.9,1,1, 15.866, 10505.962, 423.815, 52836.919 24/05/23,08:00:48,09,10,1, 11.9,1,1, 15.866, 10506.522, 424.171, 52837.991 24/05/23,08:00:48,10,10,1, 11.9,1,1, 15.866, 10507.146, 424.757, 52837.844 24/05/23,08:00:48,11,10,1, 11.9,1,1, 15.866, 10506.053, 423.429, 52837.149 24/05/23,08:00:48,12,10,1, 11.9,1,1, 15.866, 10506.932, 424.428, 52838.065 24/05/23,08:00:48,13,10,1, 11.9,1,1, 15.866, 10506.365, 424.208, 52836.959 24/05/23,08:00:48,14,10,1, 11.9,1,1, 15.866, 10505.765, 423.390, 52837.004 24/05/23,08:00:48,15,10,1, 11.9,1,1, 15.866, 10506.840, 424.848, 52837.947 24/05/23,08:00:48,16,10,1, 11.9,1,1, 15.866, 10505.983, 423.793, 52836.897 24/05/23,08:00:48,17,10,1, 11.9,1,1, 15.866, 10506.451, 424.058, 52838.090 24/05/23,08:00:48,18,10,1, 11.9,1,1, 15.866, 10507.173, 424.866, 52838.116 24/05/23,08:00:48,19,10,1, 11.9,1,1, 15.866, 10506.049, 423.382, 52837.079 24/05/23,08:00:49,00,09,1, 12.0,1,1, 15.867, 10506.048, 423.382, 52837.079 24/05/23,08:00:49,01,09,1, 12.0,1,1, 15.867, 10506.226, 423.887, 52837.691 24/05/23,08:00:49,02,09,1, 12.0,1,1, 15.867, 10507.106, 424.964, 52838.214 24/05/23,08:00:49,03,09,1, 12.0,1,1, 15.867, 10506.017, 423.521, 52837.229 24/05/23,08:00:49,04,09,1, 12.0,1,1, 15.867, 10506.877, 424.410, 52838.237 24/05/23,08:00:49,05,09,1, 12.0,1,1, 15.867, 10506.612, 424.395, 52837.288 24/05/23,08:00:49,06,09,1, 12.0,1,1, 15.867, 10505.669, 423.293, 52836.820 24/05/23,08:00:49,07,09,1, 12.0,1,1, 15.867, 10506.791, 424.788, 52837.967 24/05/23,08:00:49,08,09,1, 12.0,1,1, 15.867, 10505.914, 423.834, 52836.734 24/05/23,08:00:49,09,09,1, 12.0,1,1, 15.867, 10506.221, 423.948, 52837.800 24/05/23,08:00:49,10,09,1, 12.0,1,1, 15.867, 10507.057, 424.930, 52838.019 24/05/23,08:00:49,11,09,1, 12.0,1,1, 15.867, 10506.046, 423.544, 52837.178 24/05/23,08:00:49,12,09,1, 12.0,1,1, 15.867, 10506.907, 424.417, 52838.228 24/05/23,08:00:49,13,09,1, 12.0,1,1, 15.867, 10506.651, 424.340, 52837.368 24/05/23,08:00:49,14,09,1, 12.0,1,1, 15.867, 10505.739, 423.410, 52837.034 24/05/23,08:00:49,15,09,1, 12.0,1,1, 15.867, 10506.794, 424.649, 52837.889 24/05/23,08:00:49,16,09,1, 12.0,1,1, 15.867, 10505.900, 423.934, 52836.921 24/05/23,08:00:49,17,09,1, 12.0,1,1, 15.867, 10506.152, 423.887, 52837.811 24/05/23,08:00:49,18,09,1, 12.0,1,1, 15.867, 10507.077, 424.980, 52838.203 24/05/23,08:00:49,19,09,1, 12.0,1,1, 15.867, 10506.084, 423.590, 52837.169 24/05/23,08:00:50,00,10,1, 11.9,1,1, 15.871, 10506.082, 423.590, 52837.169 24/05/23,08:00:50,01,10,1, 11.9,1,1, 15.871, 10505.869, 423.801, 52837.524 24/05/23,08:00:50,02,10,1, 11.9,1,1, 15.871, 10506.917, 424.955, 52838.008 24/05/23,08:00:50,03,10,1, 11.9,1,1, 15.871, 10506.040, 423.735, 52837.176 24/05/23,08:00:50,04,10,1, 11.9,1,1, 15.871, 10506.773, 424.310, 52838.229 24/05/23,08:00:50,05,10,1, 11.9,1,1, 15.871, 10506.854, 424.568, 52837.574 24/05/23,08:00:50,06,10,1, 11.9,1,1, 15.871, 10505.750, 423.326, 52836.966 24/05/23,08:00:50,07,10,1, 11.9,1,1, 15.871, 10506.769, 424.566, 52837.916 24/05/23,08:00:50,08,10,1, 11.9,1,1, 15.871, 10505.938, 424.039, 52836.886 24/05/23,08:00:50,09,10,1, 11.9,1,1, 15.871, 10505.811, 423.668, 52837.384 24/05/23,08:00:50,10,10,1, 11.9,1,1, 15.871, 10506.935, 425.019, 52838.138 24/05/23,08:00:50,11,10,1, 11.9,1,1, 15.871, 10505.927, 423.669, 52837.132 24/05/23,08:00:50,12,10,1, 11.9,1,1, 15.871, 10506.777, 424.300, 52838.333 24/05/23,08:00:50,13,10,1, 11.9,1,1, 15.871, 10506.869, 424.594, 52837.673 24/05/23,08:00:50,14,10,1, 11.9,1,1, 15.871, 10505.784, 423.342, 52836.998 24/05/23,08:00:50,15,10,1, 11.9,1,1, 15.871, 10506.742, 424.664, 52837.943 24/05/23,08:00:50,16,10,1, 11.9,1,1, 15.871, 10505.891, 423.916, 52836.741 24/05/23,08:00:50,17,10,1, 11.9,1,1, 15.871, 10505.834, 423.765, 52837.456 24/05/23,08:00:50,18,10,1, 11.9,1,1, 15.871, 10506.935, 424.939, 52838.159 24/05/23,08:00:50,19,10,1, 11.9,1,1, 15.871, 10505.905, 423.722, 52837.023 24/05/23,08:00:51,00,10,1, 12.0,1,1, 15.869, 10505.898, 423.722, 52837.023 24/05/23,08:00:51,01,10,1, 12.0,1,1, 15.869, 10505.653, 423.580, 52837.114 24/05/23,08:00:51,02,10,1, 12.0,1,1, 15.869, 10506.787, 425.008, 52838.003 24/05/23,08:00:51,03,10,1, 12.0,1,1, 15.869, 10505.858, 423.756, 52837.027 24/05/23,08:00:51,04,10,1, 12.0,1,1, 15.869, 10506.582, 424.292, 52838.334 24/05/23,08:00:51,05,10,1, 12.0,1,1, 15.869, 10506.979, 424.786, 52838.022 24/05/23,08:00:51,06,10,1, 12.0,1,1, 15.869, 10505.813, 423.389, 52837.046 24/05/23,08:00:51,07,10,1, 12.0,1,1, 15.869, 10506.779, 424.591, 52838.110 24/05/23,08:00:51,08,10,1, 12.0,1,1, 15.869, 10506.056, 424.063, 52836.893 24/05/23,08:00:51,09,10,1, 12.0,1,1, 15.869, 10505.667, 423.621, 52837.183 24/05/23,08:00:51,10,10,1, 12.0,1,1, 15.869, 10506.743, 424.886, 52837.965 24/05/23,08:00:51,11,10,1, 12.0,1,1, 15.869, 10505.903, 423.809, 52837.055 24/05/23,08:00:51,12,10,1, 12.0,1,1, 15.869, 10506.534, 424.227, 52838.171 24/05/23,08:00:51,13,10,1, 12.0,1,1, 15.869, 10507.023, 424.771, 52837.962 24/05/23,08:00:51,14,10,1, 12.0,1,1, 15.869, 10505.878, 423.420, 52837.281 24/05/23,08:00:51,15,10,1, 12.0,1,1, 15.869, 10506.733, 424.484, 52838.051 24/05/23,08:00:51,16,10,1, 12.0,1,1, 15.869, 10506.111, 424.168, 52836.911 24/05/23,08:00:51,17,10,1, 12.0,1,1, 15.869, 10505.589, 423.515, 52837.162 24/05/23,08:00:51,18,10,1, 12.0,1,1, 15.869, 10506.765, 424.984, 52838.099 24/05/23,08:00:51,19,10,1, 12.0,1,1, 15.869, 10505.866, 423.800, 52836.957 24/05/23,08:00:52,00,09,1, 11.9,1,1, 15.874, 10505.865, 423.800, 52836.957 24/05/23,08:00:52,01,09,1, 11.9,1,1, 15.874, 10505.638, 423.532, 52837.144 24/05/23,08:00:52,02,09,1, 11.9,1,1, 15.874, 10506.663, 424.853, 52837.832 24/05/23,08:00:52,03,09,1, 11.9,1,1, 15.874, 10505.773, 423.911, 52836.979 24/05/23,08:00:52,04,09,1, 11.9,1,1, 15.874, 10506.346, 424.113, 52838.101 24/05/23,08:00:52,05,09,1, 11.9,1,1, 15.874, 10506.942, 424.842, 52838.002 24/05/23,08:00:52,06,09,1, 11.9,1,1, 15.874, 10505.894, 423.522, 52837.221 24/05/23,08:00:52,07,09,1, 11.9,1,1, 15.874, 10506.768, 424.460, 52838.226 24/05/23,08:00:52,08,09,1, 11.9,1,1, 15.874, 10506.223, 424.276, 52837.165 24/05/23,08:00:52,09,09,1, 11.9,1,1, 15.874, 10505.490, 423.441, 52837.083 24/05/23,08:00:52,10,09,1, 11.9,1,1, 15.874, 10506.663, 424.931, 52838.071 24/05/23,08:00:52,11,09,1, 11.9,1,1, 15.874, 10505.751, 423.866, 52836.978 24/05/23,08:00:52,12,09,1, 11.9,1,1, 15.874, 10506.271, 424.117, 52838.013 24/05/23,08:00:52,13,09,1, 11.9,1,1, 15.874, 10506.950, 424.921, 52837.980 24/05/23,08:00:52,14,09,1, 11.9,1,1, 15.874, 10505.855, 423.411, 52837.116 24/05/23,08:00:52,15,09,1, 11.9,1,1, 15.874, 10506.737, 424.546, 52838.228 24/05/23,08:00:52,16,09,1, 11.9,1,1, 15.874, 10506.169, 424.184, 52836.948 24/05/23,08:00:52,17,09,1, 11.9,1,1, 15.874, 10505.538, 423.500, 52837.053 24/05/23,08:00:52,18,09,1, 11.9,1,1, 15.874, 10506.655, 424.851, 52837.992 24/05/23,08:00:52,19,09,1, 11.9,1,1, 15.874, 10505.697, 423.852, 52836.998 24/05/23,08:00:53,00,09,1, 11.9,1,1, 15.870, 10505.689, 423.852, 52836.998 24/05/23,08:00:53,01,09,1, 11.9,1,1, 15.870, 10505.548, 423.449, 52837.102 24/05/23,08:00:53,02,09,1, 11.9,1,1, 15.870, 10506.580, 424.859, 52838.028 24/05/23,08:00:53,03,09,1, 11.9,1,1, 15.870, 10505.694, 423.932, 52836.878 24/05/23,08:00:53,04,09,1, 11.9,1,1, 15.870, 10506.116, 423.991, 52837.902 24/05/23,08:00:53,05,09,1, 11.9,1,1, 15.870, 10506.979, 425.006, 52838.118 24/05/23,08:00:53,06,09,1, 11.9,1,1, 15.870, 10505.903, 423.504, 52837.124 24/05/23,08:00:53,07,09,1, 11.9,1,1, 15.870, 10506.784, 424.478, 52838.433 24/05/23,08:00:53,08,09,1, 11.9,1,1, 15.870, 10506.388, 424.346, 52837.329 24/05/23,08:00:53,09,09,1, 11.9,1,1, 15.870, 10505.544, 423.400, 52837.014 24/05/23,08:00:53,10,09,1, 11.9,1,1, 15.870, 10506.634, 424.864, 52838.013 24/05/23,08:00:53,11,09,1, 11.9,1,1, 15.870, 10505.717, 423.877, 52836.984 24/05/23,08:00:53,12,09,1, 11.9,1,1, 15.870, 10506.042, 424.056, 52837.933 24/05/23,08:00:53,13,09,1, 11.9,1,1, 15.870, 10506.943, 424.982, 52838.200 24/05/23,08:00:53,14,09,1, 11.9,1,1, 15.870, 10505.881, 423.595, 52837.233 24/05/23,08:00:53,15,09,1, 11.9,1,1, 15.870, 10506.821, 424.428, 52838.092 24/05/23,08:00:53,16,09,1, 11.9,1,1, 15.870, 10506.456, 424.350, 52837.316 24/05/23,08:00:53,17,09,1, 11.9,1,1, 15.870, 10505.511, 423.472, 52837.047 24/05/23,08:00:53,18,09,1, 11.9,1,1, 15.870, 10506.573, 424.789, 52837.958 24/05/23,08:00:53,19,09,1, 11.9,1,1, 15.870, 10505.764, 423.989, 52837.017 24/05/23,08:00:54,00,11,1, 11.9,1,1, 15.874, 10505.756, 423.989, 52837.017 24/05/23,08:00:54,01,11,1, 11.9,1,1, 15.874, 10505.591, 423.395, 52837.078 24/05/23,08:00:54,02,11,1, 11.9,1,1, 15.874, 10506.603, 424.835, 52838.046 24/05/23,08:00:54,03,11,1, 11.9,1,1, 15.874, 10505.755, 423.942, 52836.855 24/05/23,08:00:54,04,11,1, 11.9,1,1, 15.874, 10505.940, 423.986, 52837.900 24/05/23,08:00:54,05,11,1, 11.9,1,1, 15.874, 10506.860, 425.016, 52838.259 24/05/23,08:00:54,06,11,1, 11.9,1,1, 15.874, 10505.878, 423.652, 52837.251 24/05/23,08:00:54,07,11,1, 11.9,1,1, 15.874, 10506.766, 424.484, 52838.309 24/05/23,08:00:54,08,11,1, 11.9,1,1, 15.874, 10506.554, 424.473, 52837.480 24/05/23,08:00:54,09,11,1, 11.9,1,1, 15.874, 10505.565, 423.471, 52837.145 24/05/23,08:00:54,10,11,1, 11.9,1,1, 15.874, 10506.556, 424.745, 52837.941 24/05/23,08:00:54,11,11,1, 11.9,1,1, 15.874, 10505.780, 424.076, 52836.912 24/05/23,08:00:54,12,11,1, 11.9,1,1, 15.874, 10505.969, 423.878, 52837.828 24/05/23,08:00:54,13,11,1, 11.9,1,1, 15.874, 10506.899, 425.063, 52838.299 24/05/23,08:00:54,14,11,1, 11.9,1,1, 15.874, 10505.903, 423.710, 52837.303 24/05/23,08:00:54,15,11,1, 11.9,1,1, 15.874, 10506.779, 424.409, 52838.381 24/05/23,08:00:54,16,11,1, 11.9,1,1, 15.874, 10506.557, 424.559, 52837.561 24/05/23,08:00:54,17,11,1, 11.9,1,1, 15.874, 10505.542, 423.382, 52837.064 24/05/23,08:00:54,18,11,1, 11.9,1,1, 15.874, 10506.654, 424.815, 52838.001 24/05/23,08:00:54,19,11,1, 11.9,1,1, 15.874, 10505.782, 423.934, 52836.822 24/05/23,08:00:55,00,10,1, 12.0,1,1, 15.874, 10505.781, 423.934, 52836.822 24/05/23,08:00:55,01,10,1, 12.0,1,1, 15.874, 10505.629, 423.496, 52837.026 24/05/23,08:00:55,02,10,1, 12.0,1,1, 15.874, 10506.610, 424.766, 52837.949 24/05/23,08:00:55,03,10,1, 12.0,1,1, 15.874, 10505.776, 424.066, 52836.744 24/05/23,08:00:55,04,10,1, 12.0,1,1, 15.874, 10505.847, 423.942, 52837.566 24/05/23,08:00:55,05,10,1, 12.0,1,1, 15.874, 10506.870, 425.085, 52838.161 24/05/23,08:00:55,06,10,1, 12.0,1,1, 15.874, 10505.838, 423.829, 52837.283 24/05/23,08:00:55,07,10,1, 12.0,1,1, 15.874, 10506.715, 424.416, 52838.264 24/05/23,08:00:55,08,10,1, 12.0,1,1, 15.874, 10506.662, 424.727, 52837.641 24/05/23,08:00:55,09,10,1, 12.0,1,1, 15.874, 10505.609, 423.470, 52837.089 24/05/23,08:00:55,10,10,1, 12.0,1,1, 15.874, 10506.563, 424.827, 52838.033 24/05/23,08:00:55,11,10,1, 12.0,1,1, 15.874, 10505.727, 424.129, 52836.799 24/05/23,08:00:55,12,10,1, 12.0,1,1, 15.874, 10505.796, 423.862, 52837.502 24/05/23,08:00:55,13,10,1, 12.0,1,1, 15.874, 10506.869, 425.153, 52838.277 24/05/23,08:00:55,14,10,1, 12.0,1,1, 15.874, 10505.783, 423.730, 52837.174 24/05/23,08:00:55,15,10,1, 12.0,1,1, 15.874, 10506.731, 424.504, 52838.332 24/05/23,08:00:55,16,10,1, 12.0,1,1, 15.874, 10506.660, 424.643, 52837.583 24/05/23,08:00:55,17,10,1, 12.0,1,1, 15.874, 10505.642, 423.456, 52837.062 24/05/23,08:00:55,18,10,1, 12.0,1,1, 15.874, 10506.653, 424.784, 52838.101 24/05/23,08:00:55,19,10,1, 12.0,1,1, 15.874, 10505.742, 424.059, 52836.869 24/05/23,08:00:56,00,11,1, 11.9,1,1, 15.873, 10505.739, 424.059, 52836.869 24/05/23,08:00:56,01,11,1, 11.9,1,1, 15.873, 10505.676, 423.550, 52837.076 24/05/23,08:00:56,02,11,1, 11.9,1,1, 15.873, 10506.588, 424.742, 52837.913 24/05/23,08:00:56,03,11,1, 11.9,1,1, 15.873, 10505.845, 424.205, 52836.877 24/05/23,08:00:56,04,11,1, 11.9,1,1, 15.873, 10505.775, 423.863, 52837.490 24/05/23,08:00:56,05,11,1, 11.9,1,1, 15.873, 10506.824, 425.157, 52838.182 24/05/23,08:00:56,06,11,1, 11.9,1,1, 15.873, 10505.883, 423.906, 52837.373 24/05/23,08:00:56,07,11,1, 11.9,1,1, 15.873, 10506.659, 424.432, 52838.486 24/05/23,08:00:56,08,11,1, 11.9,1,1, 15.873, 10506.702, 424.795, 52837.886 24/05/23,08:00:56,09,11,1, 11.9,1,1, 15.873, 10505.627, 423.443, 52837.067 24/05/23,08:00:56,10,11,1, 11.9,1,1, 15.873, 10506.604, 424.806, 52837.994 24/05/23,08:00:56,11,11,1, 11.9,1,1, 15.873, 10505.852, 424.186, 52836.860 24/05/23,08:00:56,12,11,1, 11.9,1,1, 15.873, 10505.722, 423.886, 52837.524 24/05/23,08:00:56,13,11,1, 11.9,1,1, 15.873, 10506.782, 425.176, 52838.296 24/05/23,08:00:56,14,11,1, 11.9,1,1, 15.873, 10505.811, 423.834, 52837.140 24/05/23,08:00:56,15,11,1, 11.9,1,1, 15.873, 10506.606, 424.548, 52838.350 24/05/23,08:00:56,16,11,1, 11.9,1,1, 15.873, 10506.735, 424.704, 52837.696 24/05/23,08:00:56,17,11,1, 11.9,1,1, 15.873, 10505.685, 423.543, 52837.140 24/05/23,08:00:56,18,11,1, 11.9,1,1, 15.873, 10506.603, 424.830, 52837.997 24/05/23,08:00:56,19,11,1, 11.9,1,1, 15.873, 10505.820, 424.155, 52836.835 24/05/23,08:00:57,00,11,1, 11.8,1,1, 15.878, 10505.815, 424.155, 52836.835 24/05/23,08:00:57,01,11,1, 11.8,1,1, 15.878, 10505.657, 423.634, 52837.107 24/05/23,08:00:57,02,11,1, 11.8,1,1, 15.878, 10506.605, 424.713, 52838.150 24/05/23,08:00:57,03,11,1, 11.8,1,1, 15.878, 10505.811, 424.263, 52837.016 24/05/23,08:00:57,04,11,1, 11.8,1,1, 15.878, 10505.680, 423.844, 52837.471 24/05/23,08:00:57,05,11,1, 11.8,1,1, 15.878, 10506.767, 425.215, 52838.116 24/05/23,08:00:57,06,11,1, 11.8,1,1, 15.878, 10505.830, 423.942, 52837.236 24/05/23,08:00:57,07,11,1, 11.8,1,1, 15.878, 10506.525, 424.501, 52838.448 24/05/23,08:00:57,08,11,1, 11.8,1,1, 15.878, 10506.964, 424.914, 52838.500 24/05/23,08:00:57,09,11,1, 11.8,1,1, 15.878, 10505.342, 423.518, 52836.547 24/05/23,08:00:57,10,11,1, 11.8,1,1, 15.878, 10506.652, 424.961, 52839.040 24/05/23,08:00:57,11,11,1, 11.8,1,1, 15.878, 10506.297, 424.227, 52837.105 24/05/23,08:00:57,12,11,1, 11.8,1,1, 15.878, 10505.228, 423.810, 52837.164 24/05/23,08:00:57,13,11,1, 11.8,1,1, 15.878, 10507.140, 425.287, 52839.326 24/05/23,08:00:57,14,11,1, 11.8,1,1, 15.878, 10505.769, 423.797, 52836.564 24/05/23,08:00:57,15,11,1, 11.8,1,1, 15.878, 10506.072, 424.543, 52838.609 24/05/23,08:00:57,16,11,1, 11.8,1,1, 15.878, 10507.195, 424.958, 52838.415 24/05/23,08:00:57,17,11,1, 11.8,1,1, 15.878, 10505.325, 423.499, 52836.330 24/05/23,08:00:57,18,11,1, 11.8,1,1, 15.878, 10506.675, 425.032, 52839.199 24/05/23,08:00:57,19,11,1, 11.8,1,1, 15.878, 10506.301, 424.221, 52836.975 24/05/23,08:00:58,00,11,1, 12.0,1,1, 15.875, 10506.299, 424.221, 52836.975 24/05/23,08:00:58,01,11,1, 12.0,1,1, 15.875, 10505.417, 423.465, 52836.074 24/05/23,08:00:58,02,11,1, 12.0,1,1, 15.875, 10506.409, 425.082, 52839.064 24/05/23,08:00:58,03,11,1, 12.0,1,1, 15.875, 10506.612, 424.364, 52837.560 24/05/23,08:00:58,04,11,1, 12.0,1,1, 15.875, 10505.124, 423.760, 52836.619 24/05/23,08:00:58,05,11,1, 12.0,1,1, 15.875, 10507.055, 425.418, 52839.741 24/05/23,08:00:58,06,11,1, 12.0,1,1, 15.875, 10506.031, 423.795, 52836.558 24/05/23,08:00:58,07,11,1, 12.0,1,1, 15.875, 10505.821, 424.538, 52838.246 24/05/23,08:00:58,08,11,1, 12.0,1,1, 15.875, 10507.343, 425.080, 52839.169 24/05/23,08:00:58,09,11,1, 12.0,1,1, 15.875, 10505.339, 423.476, 52836.004 24/05/23,08:00:58,10,11,1, 12.0,1,1, 15.875, 10506.438, 425.062, 52839.079 24/05/23,08:00:58,11,11,1, 12.0,1,1, 15.875, 10506.627, 424.300, 52837.382 24/05/23,08:00:58,12,11,1, 12.0,1,1, 15.875, 10505.105, 423.777, 52836.512 24/05/23,08:00:58,13,11,1, 12.0,1,1, 15.875, 10507.100, 425.364, 52839.752 24/05/23,08:00:58,14,11,1, 12.0,1,1, 15.875, 10506.023, 423.855, 52836.555 24/05/23,08:00:58,15,11,1, 12.0,1,1, 15.875, 10505.847, 424.573, 52838.124 24/05/23,08:00:58,16,11,1, 12.0,1,1, 15.875, 10507.389, 425.090, 52839.148 24/05/23,08:00:58,17,11,1, 12.0,1,1, 15.875, 10505.366, 423.457, 52835.999 24/05/23,08:00:58,18,11,1, 12.0,1,1, 15.875, 10506.414, 425.057, 52839.111 24/05/23,08:00:58,19,11,1, 12.0,1,1, 15.875, 10506.606, 424.354, 52837.574 24/05/23,08:00:59,00,11,1, 11.9,1,1, 15.877, 10506.599, 424.354, 52837.574 24/05/23,08:00:59,01,11,1, 11.9,1,1, 15.877, 10505.350, 423.528, 52835.977 24/05/23,08:00:59,02,11,1, 11.9,1,1, 15.877, 10506.452, 425.136, 52839.132 24/05/23,08:00:59,03,11,1, 11.9,1,1, 15.877, 10506.546, 424.347, 52837.470 24/05/23,08:00:59,04,11,1, 11.9,1,1, 15.877, 10505.144, 423.877, 52836.751 24/05/23,08:00:59,05,11,1, 11.9,1,1, 15.877, 10507.039, 425.434, 52839.781 24/05/23,08:00:59,06,11,1, 11.9,1,1, 15.877, 10505.993, 423.854, 52836.614 24/05/23,08:00:59,07,11,1, 11.9,1,1, 15.877, 10505.905, 424.642, 52838.288 24/05/23,08:00:59,08,11,1, 11.9,1,1, 15.877, 10507.308, 425.093, 52839.028 24/05/23,08:00:59,09,11,1, 11.9,1,1, 15.877, 10505.348, 423.549, 52836.088 24/05/23,08:00:59,10,11,1, 11.9,1,1, 15.877, 10506.374, 425.130, 52839.150 24/05/23,08:00:59,11,11,1, 11.9,1,1, 15.877, 10506.496, 424.326, 52837.440 24/05/23,08:00:59,12,11,1, 11.9,1,1, 15.877, 10505.111, 423.889, 52836.688 24/05/23,08:00:59,13,11,1, 11.9,1,1, 15.877, 10507.101, 425.430, 52839.729 24/05/23,08:00:59,14,11,1, 11.9,1,1, 15.877, 10505.992, 423.830, 52836.545 24/05/23,08:00:59,15,11,1, 11.9,1,1, 15.877, 10505.910, 424.623, 52838.301 24/05/23,08:00:59,16,11,1, 11.9,1,1, 15.877, 10507.307, 425.073, 52839.048 24/05/23,08:00:59,17,11,1, 11.9,1,1, 15.877, 10505.316, 423.552, 52836.113 24/05/23,08:00:59,18,11,1, 11.9,1,1, 15.877, 10506.458, 425.132, 52839.180 24/05/23,08:00:59,19,11,1, 11.9,1,1, 15.877, 10506.479, 424.292, 52837.475 24/05/23,08:01:00,00,11,1, 11.9,1,1, 15.873, 10506.474, 424.292, 52837.475 24/05/23,08:01:00,01,11,1, 11.9,1,1, 15.873, 10505.291, 423.521, 52836.061 24/05/23,08:01:00,02,11,1, 11.9,1,1, 15.873, 10506.449, 425.177, 52839.362 24/05/23,08:01:00,03,11,1, 11.9,1,1, 15.873, 10506.424, 424.300, 52837.507 24/05/23,08:01:00,04,11,1, 11.9,1,1, 15.873, 10505.145, 424.000, 52836.903 24/05/23,08:01:00,05,11,1, 11.9,1,1, 15.873, 10507.135, 425.469, 52839.771 24/05/23,08:01:00,06,11,1, 11.9,1,1, 15.873, 10505.935, 423.858, 52836.705 24/05/23,08:01:00,07,11,1, 11.9,1,1, 15.873, 10505.999, 424.596, 52838.414 24/05/23,08:01:00,08,11,1, 11.9,1,1, 15.873, 10507.064, 424.994, 52838.409 24/05/23,08:01:00,09,11,1, 11.9,1,1, 15.873, 10505.526, 423.521, 52836.687 24/05/23,08:01:00,10,11,1, 11.9,1,1, 15.873, 10506.283, 424.994, 52838.223 24/05/23,08:01:00,11,11,1, 11.9,1,1, 15.873, 10506.057, 424.311, 52837.386 24/05/23,08:01:00,12,11,1, 11.9,1,1, 15.873, 10505.573, 424.000, 52837.188 24/05/23,08:01:00,13,11,1, 11.9,1,1, 15.873, 10506.750, 425.370, 52838.721 24/05/23,08:01:00,14,11,1, 11.9,1,1, 15.873, 10505.994, 423.877, 52837.279 24/05/23,08:01:00,15,11,1, 11.9,1,1, 15.873, 10506.398, 424.659, 52838.105 24/05/23,08:01:00,16,11,1, 11.9,1,1, 15.873, 10506.718, 424.881, 52838.295 24/05/23,08:01:00,17,11,1, 11.9,1,1, 15.873, 10505.547, 423.576, 52836.786 24/05/23,08:01:00,18,11,1, 11.9,1,1, 15.873, 10506.309, 424.975, 52837.951 24/05/23,08:01:00,19,11,1, 11.9,1,1, 15.873, 10505.984, 424.244, 52837.329 24/05/23,08:01:01,00,11,1, 11.9,1,1, 15.878, 10505.981, 424.244, 52837.329 24/05/23,08:01:01,01,11,1, 11.9,1,1, 15.878, 10505.490, 423.599, 52836.744 24/05/23,08:01:01,02,11,1, 11.9,1,1, 15.878, 10506.252, 425.083, 52838.117 24/05/23,08:01:01,03,11,1, 11.9,1,1, 15.878, 10505.945, 424.217, 52837.415 24/05/23,08:01:01,04,11,1, 11.9,1,1, 15.878, 10505.743, 424.203, 52837.539 24/05/23,08:01:01,05,11,1, 11.9,1,1, 15.878, 10506.829, 425.314, 52838.841 24/05/23,08:01:01,06,11,1, 11.9,1,1, 15.878, 10505.996, 423.894, 52837.442 24/05/23,08:01:01,07,11,1, 11.9,1,1, 15.878, 10506.322, 424.748, 52838.195 24/05/23,08:01:01,08,11,1, 11.9,1,1, 15.878, 10506.650, 424.816, 52838.213 24/05/23,08:01:01,09,11,1, 11.9,1,1, 15.878, 10505.448, 423.682, 52836.785 24/05/23,08:01:01,10,11,1, 11.9,1,1, 15.878, 10506.239, 425.056, 52838.206 24/05/23,08:01:01,11,11,1, 11.9,1,1, 15.878, 10505.947, 424.324, 52837.401 24/05/23,08:01:01,12,11,1, 11.9,1,1, 15.878, 10505.728, 424.139, 52837.297 24/05/23,08:01:01,13,11,1, 11.9,1,1, 15.878, 10506.866, 425.378, 52838.851 24/05/23,08:01:01,14,11,1, 11.9,1,1, 15.878, 10505.999, 423.874, 52837.342 24/05/23,08:01:01,15,11,1, 11.9,1,1, 15.878, 10506.383, 424.676, 52838.080 24/05/23,08:01:01,16,11,1, 11.9,1,1, 15.878, 10506.582, 424.825, 52838.155 24/05/23,08:01:01,17,11,1, 11.9,1,1, 15.878, 10505.417, 423.554, 52836.655 24/05/23,08:01:01,18,11,1, 11.9,1,1, 15.878, 10506.316, 425.167, 52838.113 24/05/23,08:01:01,19,11,1, 11.9,1,1, 15.878, 10505.944, 424.237, 52837.319 24/05/23,08:01:02,00,10,1, 11.9,1,1, 15.877, 10505.940, 424.237, 52837.319 24/05/23,08:01:02,01,10,1, 11.9,1,1, 15.877, 10505.356, 423.715, 52836.804 24/05/23,08:01:02,02,10,1, 11.9,1,1, 15.877, 10506.316, 425.240, 52838.392 24/05/23,08:01:02,03,10,1, 11.9,1,1, 15.877, 10505.850, 424.253, 52837.251 24/05/23,08:01:02,04,10,1, 11.9,1,1, 15.877, 10505.865, 424.291, 52837.592 24/05/23,08:01:02,05,10,1, 11.9,1,1, 15.877, 10506.869, 425.401, 52838.897 24/05/23,08:01:02,06,10,1, 11.9,1,1, 15.877, 10505.925, 423.747, 52837.173 24/05/23,08:01:02,07,10,1, 11.9,1,1, 15.877, 10506.293, 424.805, 52838.160 24/05/23,08:01:02,08,10,1, 11.9,1,1, 15.877, 10506.335, 424.650, 52837.851 24/05/23,08:01:02,09,10,1, 11.9,1,1, 15.877, 10505.358, 423.698, 52836.724 24/05/23,08:01:02,10,10,1, 11.9,1,1, 15.877, 10506.335, 425.249, 52838.328 24/05/23,08:01:02,11,10,1, 11.9,1,1, 15.877, 10505.897, 424.179, 52837.388 24/05/23,08:01:02,12,10,1, 11.9,1,1, 15.877, 10505.895, 424.450, 52837.761 24/05/23,08:01:02,13,10,1, 11.9,1,1, 15.877, 10506.839, 425.228, 52838.780 24/05/23,08:01:02,14,10,1, 11.9,1,1, 15.877, 10505.891, 423.813, 52837.226 24/05/23,08:01:02,15,10,1, 11.9,1,1, 15.877, 10506.330, 424.771, 52838.088 24/05/23,08:01:02,16,10,1, 11.9,1,1, 15.877, 10506.326, 424.638, 52837.725 24/05/23,08:01:02,17,10,1, 11.9,1,1, 15.877, 10505.350, 423.761, 52836.722 24/05/23,08:01:02,18,10,1, 11.9,1,1, 15.877, 10506.334, 425.181, 52838.327 24/05/23,08:01:02,19,10,1, 11.9,1,1, 15.877, 10505.898, 424.255, 52837.328 24/05/23,08:01:03,00,10,1, 11.9,1,1, 15.878, 10505.890, 424.255, 52837.328 24/05/23,08:01:03,01,10,1, 11.9,1,1, 15.878, 10505.842, 423.987, 52837.734 24/05/23,08:01:03,02,10,1, 11.9,1,1, 15.878, 10506.091, 425.225, 52837.606 24/05/23,08:01:03,03,10,1, 11.9,1,1, 15.878, 10505.753, 424.311, 52838.086 24/05/23,08:01:03,04,10,1, 11.9,1,1, 15.878, 10506.502, 424.572, 52837.906 24/05/23,08:01:03,05,10,1, 11.9,1,1, 15.878, 10506.287, 425.097, 52837.999 24/05/23,08:01:03,06,10,1, 11.9,1,1, 15.878, 10505.998, 423.848, 52837.996 24/05/23,08:01:03,07,10,1, 11.9,1,1, 15.878, 10506.261, 424.775, 52837.328 24/05/23,08:01:03,08,10,1, 11.9,1,1, 15.878, 10505.605, 424.615, 52837.646 24/05/23,08:01:03,09,10,1, 11.9,1,1, 15.878, 10505.853, 423.983, 52837.599 24/05/23,08:01:03,10,10,1, 11.9,1,1, 15.878, 10506.123, 425.243, 52837.529 24/05/23,08:01:03,11,10,1, 11.9,1,1, 15.878, 10505.871, 424.318, 52838.173 24/05/23,08:01:03,12,10,1, 11.9,1,1, 15.878, 10506.477, 424.510, 52837.922 24/05/23,08:01:03,13,10,1, 11.9,1,1, 15.878, 10506.283, 425.143, 52837.936 24/05/23,08:01:03,14,10,1, 11.9,1,1, 15.878, 10505.933, 423.793, 52837.952 24/05/23,08:01:03,15,10,1, 11.9,1,1, 15.878, 10506.265, 424.888, 52837.457 24/05/23,08:01:03,16,10,1, 11.9,1,1, 15.878, 10505.606, 424.536, 52837.572 24/05/23,08:01:03,17,10,1, 11.9,1,1, 15.878, 10505.808, 423.978, 52837.527 24/05/23,08:01:03,18,10,1, 11.9,1,1, 15.878, 10506.116, 425.284, 52837.673 24/05/23,08:01:03,19,10,1, 11.9,1,1, 15.878, 10505.800, 424.253, 52838.108 24/05/23,08:01:04,00,10,1, 11.9,1,1, 15.879, 10505.798, 424.253, 52838.108 24/05/23,08:01:04,01,10,1, 11.9,1,1, 15.879, 10505.951, 424.171, 52837.610 24/05/23,08:01:04,02,10,1, 11.9,1,1, 15.879, 10506.239, 425.394, 52837.899 24/05/23,08:01:04,03,10,1, 11.9,1,1, 15.879, 10505.962, 424.173, 52838.279 24/05/23,08:01:04,04,10,1, 11.9,1,1, 15.879, 10506.545, 424.672, 52837.917 24/05/23,08:01:04,05,10,1, 11.9,1,1, 15.879, 10506.060, 424.994, 52837.951 24/05/23,08:01:04,06,10,1, 11.9,1,1, 15.879, 10505.833, 423.817, 52837.755 24/05/23,08:01:04,07,10,1, 11.9,1,1, 15.879, 10506.084, 425.036, 52837.407 24/05/23,08:01:04,08,10,1, 11.9,1,1, 15.879, 10505.483, 424.485, 52837.767 24/05/23,08:01:04,09,10,1, 11.9,1,1, 15.879, 10505.987, 424.238, 52837.811 24/05/23,08:01:04,10,10,1, 11.9,1,1, 15.879, 10506.225, 425.334, 52837.901 24/05/23,08:01:04,11,10,1, 11.9,1,1, 15.879, 10505.979, 424.147, 52838.275 24/05/23,08:01:04,12,10,1, 11.9,1,1, 15.879, 10506.515, 424.784, 52837.933 24/05/23,08:01:04,13,10,1, 11.9,1,1, 15.879, 10505.992, 424.875, 52837.846 24/05/23,08:01:04,14,10,1, 11.9,1,1, 15.879, 10505.833, 423.884, 52837.852 24/05/23,08:01:04,15,10,1, 11.9,1,1, 15.879, 10506.036, 425.047, 52837.316 24/05/23,08:01:04,16,10,1, 11.9,1,1, 15.879, 10505.502, 424.489, 52837.757 24/05/23,08:01:04,17,10,1, 11.9,1,1, 15.879, 10506.019, 424.300, 52837.764 24/05/23,08:01:04,18,10,1, 11.9,1,1, 15.879, 10506.184, 425.326, 52837.987 24/05/23,08:01:04,19,10,1, 11.9,1,1, 15.879, 10505.971, 424.202, 52838.339 24/05/23,08:01:05,00,10,1, 11.8,1,1, 15.883, 10505.965, 424.202, 52838.339 24/05/23,08:01:05,01,10,1, 11.8,1,1, 15.883, 10506.204, 424.549, 52837.918 24/05/23,08:01:05,02,10,1, 11.8,1,1, 15.883, 10506.209, 425.299, 52838.022 24/05/23,08:01:05,03,10,1, 11.8,1,1, 15.883, 10506.022, 424.087, 52838.272 24/05/23,08:01:05,04,10,1, 11.8,1,1, 15.883, 10506.406, 424.796, 52837.747 24/05/23,08:01:05,05,10,1, 11.8,1,1, 15.883, 10505.694, 424.784, 52837.769 24/05/23,08:01:05,06,10,1, 11.8,1,1, 15.883, 10505.686, 423.979, 52837.654 24/05/23,08:01:05,07,10,1, 11.8,1,1, 15.883, 10505.881, 425.169, 52837.352 24/05/23,08:01:05,08,10,1, 11.8,1,1, 15.883, 10505.616, 424.489, 52838.066 24/05/23,08:01:05,09,10,1, 11.8,1,1, 15.883, 10506.175, 424.500, 52837.904 24/05/23,08:01:05,10,10,1, 11.8,1,1, 15.883, 10506.246, 425.352, 52838.112 24/05/23,08:01:05,11,10,1, 11.8,1,1, 15.883, 10505.950, 424.072, 52838.340 24/05/23,08:01:05,12,10,1, 11.8,1,1, 15.883, 10506.323, 424.789, 52837.613 24/05/23,08:01:05,13,10,1, 11.8,1,1, 15.883, 10505.745, 424.795, 52837.802 24/05/23,08:01:05,14,10,1, 11.8,1,1, 15.883, 10505.713, 423.925, 52837.605 24/05/23,08:01:05,15,10,1, 11.8,1,1, 15.883, 10505.948, 425.298, 52837.613 24/05/23,08:01:05,16,10,1, 11.8,1,1, 15.883, 10505.583, 424.445, 52838.113 24/05/23,08:01:05,17,10,1, 11.8,1,1, 15.883, 10506.288, 424.509, 52837.999 24/05/23,08:01:05,18,10,1, 11.8,1,1, 15.883, 10506.215, 425.369, 52838.120 24/05/23,08:01:05,19,10,1, 11.8,1,1, 15.883, 10505.951, 423.974, 52838.244 24/05/23,08:01:06,00,10,1, 11.9,1,1, 15.882, 10505.948, 423.974, 52838.244 24/05/23,08:01:06,01,10,1, 11.9,1,1, 15.882, 10506.372, 424.698, 52837.913 24/05/23,08:01:06,02,10,1, 11.9,1,1, 15.882, 10506.149, 425.251, 52838.043 24/05/23,08:01:06,03,10,1, 11.9,1,1, 15.882, 10505.896, 423.960, 52837.998 24/05/23,08:01:06,04,10,1, 11.9,1,1, 15.882, 10506.049, 424.960, 52837.436 24/05/23,08:01:06,05,10,1, 11.9,1,1, 15.882, 10505.441, 424.746, 52837.811 24/05/23,08:01:06,06,10,1, 11.9,1,1, 15.882, 10505.664, 424.162, 52837.661 24/05/23,08:01:06,07,10,1, 11.9,1,1, 15.882, 10506.040, 425.472, 52837.699 24/05/23,08:01:06,08,10,1, 11.9,1,1, 15.882, 10505.745, 424.329, 52838.298 24/05/23,08:01:06,09,10,1, 11.9,1,1, 15.882, 10506.408, 424.736, 52838.060 24/05/23,08:01:06,10,10,1, 11.9,1,1, 15.882, 10506.107, 425.217, 52838.085 24/05/23,08:01:06,11,10,1, 11.9,1,1, 15.882, 10505.766, 423.878, 52837.882 24/05/23,08:01:06,12,10,1, 11.9,1,1, 15.882, 10506.072, 425.052, 52837.443 24/05/23,08:01:06,13,10,1, 11.9,1,1, 15.882, 10505.412, 424.629, 52837.730 24/05/23,08:01:06,14,10,1, 11.9,1,1, 15.882, 10505.793, 424.263, 52837.776 24/05/23,08:01:06,15,10,1, 11.9,1,1, 15.882, 10506.091, 425.470, 52837.840 24/05/23,08:01:06,16,10,1, 11.9,1,1, 15.882, 10505.763, 424.321, 52838.234 24/05/23,08:01:06,17,10,1, 11.9,1,1, 15.882, 10506.417, 424.789, 52837.966 24/05/23,08:01:06,18,10,1, 11.9,1,1, 15.882, 10506.069, 425.078, 52838.055 24/05/23,08:01:06,19,10,1, 11.9,1,1, 15.882, 10505.782, 423.988, 52838.073 24/05/23,08:01:07,00,10,1, 11.8,1,1, 15.879, 10505.781, 423.988, 52838.073 24/05/23,08:01:07,01,10,1, 11.8,1,1, 15.879, 10506.322, 424.899, 52837.737 24/05/23,08:01:07,02,10,1, 11.8,1,1, 15.879, 10505.780, 425.043, 52837.884 24/05/23,08:01:07,03,10,1, 11.8,1,1, 15.879, 10505.634, 423.960, 52837.655 24/05/23,08:01:07,04,10,1, 11.8,1,1, 15.879, 10505.928, 425.322, 52837.463 24/05/23,08:01:07,05,10,1, 11.8,1,1, 15.879, 10505.421, 424.595, 52837.920 24/05/23,08:01:07,06,10,1, 11.8,1,1, 15.879, 10506.003, 424.527, 52837.925 24/05/23,08:01:07,07,10,1, 11.8,1,1, 15.879, 10506.162, 425.519, 52838.048 24/05/23,08:01:07,08,10,1, 11.8,1,1, 15.879, 10505.879, 424.219, 52838.334 24/05/23,08:01:07,09,10,1, 11.8,1,1, 15.879, 10506.315, 424.977, 52837.867 24/05/23,08:01:07,10,10,1, 11.8,1,1, 15.879, 10505.739, 424.898, 52837.737 24/05/23,08:01:07,11,10,1, 11.8,1,1, 15.879, 10505.629, 424.057, 52837.696 24/05/23,08:01:07,12,10,1, 11.8,1,1, 15.879, 10505.871, 425.298, 52837.449 24/05/23,08:01:07,13,10,1, 11.8,1,1, 15.879, 10505.439, 424.624, 52838.013 24/05/23,08:01:07,14,10,1, 11.8,1,1, 15.879, 10506.091, 424.620, 52838.009 24/05/23,08:01:07,15,10,1, 11.8,1,1, 15.879, 10506.129, 425.413, 52838.090 24/05/23,08:01:07,16,10,1, 11.8,1,1, 15.879, 10505.888, 424.294, 52838.405 24/05/23,08:01:07,17,10,1, 11.8,1,1, 15.879, 10506.278, 424.919, 52837.690 24/05/23,08:01:07,18,10,1, 11.8,1,1, 15.879, 10505.693, 424.961, 52837.825 24/05/23,08:01:07,19,10,1, 11.8,1,1, 15.879, 10505.603, 424.117, 52837.717 24/05/23,08:01:08,00,10,1, 11.9,1,1, 15.881, 10505.598, 424.117, 52837.717 24/05/23,08:01:08,01,10,1, 11.9,1,1, 15.881, 10506.061, 425.127, 52837.487 24/05/23,08:01:08,02,10,1, 11.9,1,1, 15.881, 10505.431, 424.833, 52837.666 24/05/23,08:01:08,03,10,1, 11.9,1,1, 15.881, 10505.702, 424.299, 52837.672 24/05/23,08:01:08,04,10,1, 11.9,1,1, 15.881, 10505.897, 425.583, 52837.760 24/05/23,08:01:08,05,10,1, 11.9,1,1, 15.881, 10505.672, 424.520, 52838.393 24/05/23,08:01:08,06,10,1, 11.9,1,1, 15.881, 10506.279, 424.907, 52838.037 24/05/23,08:01:08,07,10,1, 11.9,1,1, 15.881, 10506.029, 425.394, 52838.137 24/05/23,08:01:08,08,10,1, 11.9,1,1, 15.881, 10505.770, 424.167, 52838.136 24/05/23,08:01:08,09,10,1, 11.9,1,1, 15.881, 10506.034, 425.142, 52837.396 24/05/23,08:01:08,10,10,1, 11.9,1,1, 15.881, 10505.367, 424.811, 52837.719 24/05/23,08:01:08,11,10,1, 11.9,1,1, 15.881, 10505.697, 424.389, 52837.760 24/05/23,08:01:08,12,10,1, 11.9,1,1, 15.881, 10505.857, 425.540, 52837.703 24/05/23,08:01:08,13,10,1, 11.9,1,1, 15.881, 10505.688, 424.619, 52838.429 24/05/23,08:01:08,14,10,1, 11.9,1,1, 15.881, 10506.283, 424.857, 52838.059 24/05/23,08:01:08,15,10,1, 11.9,1,1, 15.881, 10506.002, 425.370, 52838.147 24/05/23,08:01:08,16,10,1, 11.9,1,1, 15.881, 10505.764, 424.173, 52838.203 24/05/23,08:01:08,17,10,1, 11.9,1,1, 15.881, 10505.944, 425.124, 52837.489 24/05/23,08:01:08,18,10,1, 11.9,1,1, 15.881, 10505.425, 424.900, 52837.915 24/05/23,08:01:08,19,10,1, 11.9,1,1, 15.881, 10505.661, 424.351, 52837.748 24/05/23,08:01:09,00,11,1, 11.9,1,1, 15.884, 10505.656, 424.351, 52837.748 24/05/23,08:01:09,01,11,1, 11.9,1,1, 15.884, 10505.788, 425.405, 52837.309 24/05/23,08:01:09,02,11,1, 11.9,1,1, 15.884, 10505.373, 424.724, 52838.110 24/05/23,08:01:09,03,11,1, 11.9,1,1, 15.884, 10505.986, 424.677, 52838.039 24/05/23,08:01:09,04,11,1, 11.9,1,1, 15.884, 10506.047, 425.603, 52838.011 24/05/23,08:01:09,05,11,1, 11.9,1,1, 15.884, 10505.848, 424.392, 52838.428 24/05/23,08:01:09,06,11,1, 11.9,1,1, 15.884, 10506.262, 425.082, 52837.839 24/05/23,08:01:09,07,11,1, 11.9,1,1, 15.884, 10505.635, 425.079, 52837.908 24/05/23,08:01:09,08,11,1, 11.9,1,1, 15.884, 10505.641, 424.272, 52837.823 24/05/23,08:01:09,09,11,1, 11.9,1,1, 15.884, 10505.824, 425.418, 52837.483 24/05/23,08:01:09,10,11,1, 11.9,1,1, 15.884, 10505.459, 424.822, 52838.219 24/05/23,08:01:09,11,11,1, 11.9,1,1, 15.884, 10505.992, 424.742, 52838.011 24/05/23,08:01:09,12,11,1, 11.9,1,1, 15.884, 10506.089, 425.620, 52838.086 24/05/23,08:01:09,13,11,1, 11.9,1,1, 15.884, 10505.900, 424.432, 52838.559 24/05/23,08:01:09,14,11,1, 11.9,1,1, 15.884, 10506.242, 425.024, 52837.771 24/05/23,08:01:09,15,11,1, 11.9,1,1, 15.884, 10505.649, 425.145, 52837.882 24/05/23,08:01:09,16,11,1, 11.9,1,1, 15.884, 10505.629, 424.193, 52837.765 24/05/23,08:01:09,17,11,1, 11.9,1,1, 15.884, 10505.810, 425.413, 52837.500 24/05/23,08:01:09,18,11,1, 11.9,1,1, 15.884, 10505.426, 424.818, 52838.289 24/05/23,08:01:09,19,11,1, 11.9,1,1, 15.884, 10506.028, 424.719, 52838.034 24/05/23,08:01:10,00,12,1, 11.9,1,1, 15.883, 10506.023, 424.719, 52838.034 24/05/23,08:01:10,01,12,1, 11.9,1,1, 15.883, 10505.929, 425.751, 52837.706 24/05/23,08:01:10,02,12,1, 11.9,1,1, 15.883, 10505.691, 424.604, 52838.419 24/05/23,08:01:10,03,12,1, 11.9,1,1, 15.883, 10506.293, 425.062, 52838.113 24/05/23,08:01:10,04,12,1, 11.9,1,1, 15.883, 10505.977, 425.491, 52838.211 24/05/23,08:01:10,05,12,1, 11.9,1,1, 15.883, 10505.772, 424.348, 52838.176 24/05/23,08:01:10,06,12,1, 11.9,1,1, 15.883, 10506.031, 425.299, 52837.439 24/05/23,08:01:10,07,12,1, 11.9,1,1, 15.883, 10505.394, 424.928, 52837.855 24/05/23,08:01:10,08,12,1, 11.9,1,1, 15.883, 10505.676, 424.501, 52837.843 24/05/23,08:01:10,09,12,1, 11.9,1,1, 15.883, 10505.875, 425.655, 52837.762 24/05/23,08:01:10,10,12,1, 11.9,1,1, 15.883, 10505.673, 424.685, 52838.506 24/05/23,08:01:10,11,12,1, 11.9,1,1, 15.883, 10506.324, 425.055, 52838.003 24/05/23,08:01:10,12,12,1, 11.9,1,1, 15.883, 10505.971, 425.426, 52838.052 24/05/23,08:01:10,13,12,1, 11.9,1,1, 15.883, 10505.738, 424.261, 52838.072 24/05/23,08:01:10,14,12,1, 11.9,1,1, 15.883, 10505.905, 425.283, 52837.442 24/05/23,08:01:10,15,12,1, 11.9,1,1, 15.883, 10505.367, 424.998, 52837.898 24/05/23,08:01:10,16,12,1, 11.9,1,1, 15.883, 10505.722, 424.482, 52837.723 24/05/23,08:01:10,17,12,1, 11.9,1,1, 15.883, 10505.941, 425.730, 52837.995 24/05/23,08:01:10,18,12,1, 11.9,1,1, 15.883, 10505.692, 424.718, 52838.689 24/05/23,08:01:10,19,12,1, 11.9,1,1, 15.883, 10506.286, 425.007, 52838.115 24/05/23,08:01:11,00,11,1, 11.9,1,1, 15.880, 10506.282, 425.007, 52838.115 24/05/23,08:01:11,01,11,1, 11.9,1,1, 15.880, 10506.036, 425.812, 52838.150 24/05/23,08:01:11,02,11,1, 11.9,1,1, 15.880, 10505.873, 424.478, 52838.505 24/05/23,08:01:11,03,11,1, 11.9,1,1, 15.880, 10506.228, 425.267, 52837.889 24/05/23,08:01:11,04,11,1, 11.9,1,1, 15.880, 10505.634, 425.247, 52838.002 24/05/23,08:01:11,05,11,1, 11.9,1,1, 15.880, 10505.611, 424.344, 52837.924 24/05/23,08:01:11,06,11,1, 11.9,1,1, 15.880, 10505.797, 425.600, 52837.529 24/05/23,08:01:11,07,11,1, 11.9,1,1, 15.880, 10505.438, 424.880, 52838.215 24/05/23,08:01:11,08,11,1, 11.9,1,1, 15.880, 10506.010, 424.875, 52838.064 24/05/23,08:01:11,09,11,1, 11.9,1,1, 15.880, 10506.044, 425.737, 52838.192 24/05/23,08:01:11,10,11,1, 11.9,1,1, 15.880, 10505.829, 424.567, 52838.540 24/05/23,08:01:11,11,11,1, 11.9,1,1, 15.880, 10506.262, 425.206, 52837.839 24/05/23,08:01:11,12,11,1, 11.9,1,1, 15.880, 10505.584, 425.234, 52837.979 24/05/23,08:01:11,13,11,1, 11.9,1,1, 15.880, 10505.587, 424.375, 52837.876 24/05/23,08:01:11,14,11,1, 11.9,1,1, 15.880, 10505.802, 425.565, 52837.522 24/05/23,08:01:11,15,11,1, 11.9,1,1, 15.880, 10505.449, 424.942, 52838.165 24/05/23,08:01:11,16,11,1, 11.9,1,1, 15.880, 10506.034, 424.856, 52837.968 24/05/23,08:01:11,17,11,1, 11.9,1,1, 15.880, 10506.070, 425.805, 52838.138 24/05/23,08:01:11,18,11,1, 11.9,1,1, 15.880, 10505.867, 424.517, 52838.405 24/05/23,08:01:11,19,11,1, 11.9,1,1, 15.880, 10506.226, 425.171, 52837.782 24/05/23,08:01:12,00,12,1, 11.9,1,1, 15.883, 10506.223, 425.171, 52837.782 24/05/23,08:01:12,01,12,1, 11.9,1,1, 15.883, 10506.017, 425.713, 52838.319 24/05/23,08:01:12,02,12,1, 11.9,1,1, 15.883, 10505.712, 424.319, 52838.234 24/05/23,08:01:12,03,12,1, 11.9,1,1, 15.883, 10506.006, 425.449, 52837.619 24/05/23,08:01:12,04,12,1, 11.9,1,1, 15.883, 10505.356, 425.041, 52837.894 24/05/23,08:01:12,05,12,1, 11.9,1,1, 15.883, 10505.672, 424.630, 52837.929 24/05/23,08:01:12,06,12,1, 11.9,1,1, 15.883, 10505.909, 425.804, 52837.981 24/05/23,08:01:12,07,12,1, 11.9,1,1, 15.883, 10505.629, 424.777, 52838.613 24/05/23,08:01:12,08,12,1, 11.9,1,1, 15.883, 10506.298, 425.217, 52838.231 24/05/23,08:01:12,09,12,1, 11.9,1,1, 15.883, 10505.974, 425.571, 52838.078 24/05/23,08:01:12,10,12,1, 11.9,1,1, 15.883, 10505.807, 424.418, 52838.152 24/05/23,08:01:12,11,12,1, 11.9,1,1, 15.883, 10506.013, 425.454, 52837.622 24/05/23,08:01:12,12,12,1, 11.9,1,1, 15.883, 10505.349, 425.031, 52837.979 24/05/23,08:01:12,13,12,1, 11.9,1,1, 15.883, 10505.686, 424.689, 52837.884 24/05/23,08:01:12,14,12,1, 11.9,1,1, 15.883, 10505.893, 425.806, 52837.888 24/05/23,08:01:12,15,12,1, 11.9,1,1, 15.883, 10505.702, 424.803, 52838.543 24/05/23,08:01:12,16,12,1, 11.9,1,1, 15.883, 10506.317, 425.186, 52838.136 24/05/23,08:01:12,17,12,1, 11.9,1,1, 15.883, 10505.951, 425.582, 52838.193 24/05/23,08:01:12,18,12,1, 11.9,1,1, 15.883, 10505.713, 424.428, 52838.169 24/05/23,08:01:12,19,12,1, 11.9,1,1, 15.883, 10505.939, 425.422, 52837.550 24/05/23,08:01:13,00,12,1, 11.9,1,1, 15.887, 10505.931, 425.422, 52837.550 24/05/23,08:01:13,01,12,1, 11.9,1,1, 15.887, 10505.702, 425.457, 52837.925 24/05/23,08:01:13,02,12,1, 11.9,1,1, 15.887, 10505.631, 424.384, 52837.801 24/05/23,08:01:13,03,12,1, 11.9,1,1, 15.887, 10505.828, 425.698, 52837.545 24/05/23,08:01:13,04,12,1, 11.9,1,1, 15.887, 10505.366, 425.032, 52838.142 24/05/23,08:01:13,05,12,1, 11.9,1,1, 15.887, 10506.003, 424.953, 52838.023 24/05/23,08:01:13,06,12,1, 11.9,1,1, 15.887, 10506.071, 425.985, 52838.261 24/05/23,08:01:13,07,12,1, 11.9,1,1, 15.887, 10505.887, 424.651, 52838.510 24/05/23,08:01:13,08,12,1, 11.9,1,1, 15.887, 10506.302, 425.353, 52837.864 24/05/23,08:01:13,09,12,1, 11.9,1,1, 15.887, 10505.741, 425.378, 52838.082 24/05/23,08:01:13,10,12,1, 11.9,1,1, 15.887, 10505.648, 424.456, 52837.959 24/05/23,08:01:13,11,12,1, 11.9,1,1, 15.887, 10505.812, 425.690, 52837.518 24/05/23,08:01:13,12,12,1, 11.9,1,1, 15.887, 10505.429, 424.988, 52838.246 24/05/23,08:01:13,13,12,1, 11.9,1,1, 15.887, 10506.062, 424.977, 52838.222 24/05/23,08:01:13,14,12,1, 11.9,1,1, 15.887, 10506.048, 425.874, 52838.333 24/05/23,08:01:13,15,12,1, 11.9,1,1, 15.887, 10505.924, 424.686, 52838.606 24/05/23,08:01:13,16,12,1, 11.9,1,1, 15.887, 10506.292, 425.325, 52837.887 24/05/23,08:01:13,17,12,1, 11.9,1,1, 15.887, 10505.628, 425.355, 52837.943 24/05/23,08:01:13,18,12,1, 11.9,1,1, 15.887, 10505.663, 424.546, 52837.960 24/05/23,08:01:13,19,12,1, 11.9,1,1, 15.887, 10505.797, 425.706, 52837.616 24/05/23,08:01:14,00,12,1, 11.9,1,1, 15.884, 10505.790, 425.706, 52837.616 24/05/23,08:01:14,01,12,1, 11.9,1,1, 15.884, 10505.494, 425.303, 52838.000 24/05/23,08:01:14,02,12,1, 11.9,1,1, 15.884, 10505.675, 424.606, 52837.888 24/05/23,08:01:14,03,12,1, 11.9,1,1, 15.884, 10505.861, 425.852, 52837.815 24/05/23,08:01:14,04,12,1, 11.9,1,1, 15.884, 10505.643, 424.995, 52838.515 24/05/23,08:01:14,05,12,1, 11.9,1,1, 15.884, 10506.277, 425.141, 52838.182 24/05/23,08:01:14,06,12,1, 11.9,1,1, 15.884, 10506.037, 425.827, 52838.322 24/05/23,08:01:14,07,12,1, 11.9,1,1, 15.884, 10505.795, 424.472, 52838.236 24/05/23,08:01:14,08,12,1, 11.9,1,1, 15.884, 10506.035, 425.448, 52837.634 24/05/23,08:01:14,09,12,1, 11.9,1,1, 15.884, 10505.441, 425.235, 52837.920 24/05/23,08:01:14,10,12,1, 11.9,1,1, 15.884, 10505.659, 424.563, 52837.787 24/05/23,08:01:14,11,12,1, 11.9,1,1, 15.884, 10505.914, 425.953, 52837.894 24/05/23,08:01:14,12,12,1, 11.9,1,1, 15.884, 10505.655, 424.891, 52838.560 24/05/23,08:01:14,13,12,1, 11.9,1,1, 15.884, 10506.283, 425.208, 52838.195 24/05/23,08:01:14,14,12,1, 11.9,1,1, 15.884, 10506.047, 425.760, 52838.336 24/05/23,08:01:14,15,12,1, 11.9,1,1, 15.884, 10505.794, 424.481, 52838.321 24/05/23,08:01:14,16,12,1, 11.9,1,1, 15.884, 10506.015, 425.534, 52837.696 24/05/23,08:01:14,17,12,1, 11.9,1,1, 15.884, 10505.413, 425.173, 52837.903 24/05/23,08:01:14,18,12,1, 11.9,1,1, 15.884, 10505.706, 424.706, 52837.864 24/05/23,08:01:14,19,12,1, 11.9,1,1, 15.884, 10505.849, 425.911, 52837.920 24/05/23,08:01:15,00,12,1, 12.0,1,1, 15.883, 10505.848, 425.911, 52837.920 24/05/23,08:01:15,01,12,1, 12.0,1,1, 15.883, 10505.681, 425.035, 52837.825 24/05/23,08:01:15,02,12,1, 12.0,1,1, 15.883, 10505.367, 424.883, 52837.591 24/05/23,08:01:15,03,12,1, 12.0,1,1, 15.883, 10506.480, 426.086, 52839.062 24/05/23,08:01:15,04,12,1, 12.0,1,1, 15.883, 10505.769, 424.750, 52837.774 24/05/23,08:01:15,05,12,1, 12.0,1,1, 15.883, 10506.015, 425.309, 52838.321 24/05/23,08:01:15,06,12,1, 12.0,1,1, 15.883, 10506.352, 425.606, 52838.628 24/05/23,08:01:15,07,12,1, 12.0,1,1, 15.883, 10505.283, 424.404, 52837.076 24/05/23,08:01:15,08,12,1, 12.0,1,1, 15.883, 10505.908, 425.730, 52838.291 24/05/23,08:01:15,09,12,1, 12.0,1,1, 15.883, 10505.714, 425.092, 52837.769 24/05/23,08:01:15,10,12,1, 12.0,1,1, 15.883, 10505.332, 424.827, 52837.495 24/05/23,08:01:15,11,12,1, 12.0,1,1, 15.883, 10506.445, 426.119, 52839.101 24/05/23,08:01:15,12,12,1, 12.0,1,1, 15.883, 10505.782, 424.681, 52837.759 24/05/23,08:01:15,13,12,1, 12.0,1,1, 15.883, 10505.988, 425.397, 52838.330 24/05/23,08:01:15,14,12,1, 12.0,1,1, 15.883, 10506.377, 425.645, 52838.671 24/05/23,08:01:15,15,12,1, 12.0,1,1, 15.883, 10505.251, 424.301, 52837.082 24/05/23,08:01:15,16,12,1, 12.0,1,1, 15.883, 10505.936, 425.827, 52838.488 24/05/23,08:01:15,17,12,1, 12.0,1,1, 15.883, 10505.654, 425.130, 52837.847 24/05/23,08:01:15,18,12,1, 12.0,1,1, 15.883, 10505.388, 424.877, 52837.624 24/05/23,08:01:15,19,12,1, 12.0,1,1, 15.883, 10506.463, 426.174, 52839.172 24/05/23,08:01:16,00,12,1, 11.9,1,1, 15.885, 10506.457, 426.174, 52839.172 24/05/23,08:01:16,01,12,1, 11.9,1,1, 15.885, 10505.689, 424.926, 52837.756 24/05/23,08:01:16,02,12,1, 11.9,1,1, 15.885, 10505.645, 425.152, 52838.065 24/05/23,08:01:16,03,12,1, 11.9,1,1, 15.885, 10506.637, 426.070, 52839.198 24/05/23,08:01:16,04,12,1, 11.9,1,1, 15.885, 10505.726, 424.491, 52837.682 24/05/23,08:01:16,05,12,1, 11.9,1,1, 15.885, 10506.044, 425.589, 52838.422 24/05/23,08:01:16,06,12,1, 11.9,1,1, 15.885, 10506.092, 425.373, 52838.232 24/05/23,08:01:16,07,12,1, 11.9,1,1, 15.885, 10505.176, 424.482, 52837.016 24/05/23,08:01:16,08,12,1, 11.9,1,1, 15.885, 10505.988, 425.953, 52838.557 24/05/23,08:01:16,09,12,1, 11.9,1,1, 15.885, 10505.685, 424.994, 52837.790 24/05/23,08:01:16,10,12,1, 11.9,1,1, 15.885, 10505.638, 425.138, 52837.985 24/05/23,08:01:16,11,12,1, 11.9,1,1, 15.885, 10506.583, 425.985, 52839.115 24/05/23,08:01:16,12,12,1, 11.9,1,1, 15.885, 10505.682, 424.604, 52837.620 24/05/23,08:01:16,13,12,1, 11.9,1,1, 15.885, 10506.008, 425.538, 52838.331 24/05/23,08:01:16,14,12,1, 11.9,1,1, 15.885, 10506.030, 425.378, 52838.156 24/05/23,08:01:16,15,12,1, 11.9,1,1, 15.885, 10505.123, 424.527, 52837.037 24/05/23,08:01:16,16,12,1, 11.9,1,1, 15.885, 10506.031, 425.943, 52838.517 24/05/23,08:01:16,17,12,1, 11.9,1,1, 15.885, 10505.679, 425.040, 52837.800 24/05/23,08:01:16,18,12,1, 11.9,1,1, 15.885, 10505.677, 425.104, 52837.952 24/05/23,08:01:16,19,12,1, 11.9,1,1, 15.885, 10506.610, 426.087, 52839.156 24/05/23,08:01:17,00,12,1, 11.8,1,1, 15.888, 10506.607, 426.087, 52839.156 24/05/23,08:01:17,01,12,1, 11.8,1,1, 15.888, 10505.767, 425.009, 52837.901 24/05/23,08:01:17,02,12,1, 11.8,1,1, 15.888, 10505.924, 425.238, 52838.154 24/05/23,08:01:17,03,12,1, 11.8,1,1, 15.888, 10506.542, 425.976, 52839.112 24/05/23,08:01:17,04,12,1, 11.8,1,1, 15.888, 10505.559, 424.465, 52837.405 24/05/23,08:01:17,05,12,1, 11.8,1,1, 15.888, 10506.028, 425.677, 52838.394 24/05/23,08:01:17,06,12,1, 11.8,1,1, 15.888, 10505.855, 425.297, 52838.023 24/05/23,08:01:17,07,12,1, 11.8,1,1, 15.888, 10505.178, 424.576, 52837.173 24/05/23,08:01:17,08,12,1, 11.8,1,1, 15.888, 10506.245, 426.185, 52838.959 24/05/23,08:01:17,09,12,1, 11.8,1,1, 15.888, 10505.755, 424.895, 52837.841 24/05/23,08:01:17,10,12,1, 11.8,1,1, 15.888, 10505.844, 425.291, 52838.307 24/05/23,08:01:17,11,12,1, 11.8,1,1, 15.888, 10506.602, 425.979, 52839.059 24/05/23,08:01:17,12,12,1, 11.8,1,1, 15.888, 10505.585, 424.455, 52837.419 24/05/23,08:01:17,13,12,1, 11.8,1,1, 15.888, 10505.991, 425.778, 52838.491 24/05/23,08:01:17,14,12,1, 11.8,1,1, 15.888, 10505.875, 425.267, 52837.982 24/05/23,08:01:17,15,12,1, 11.8,1,1, 15.888, 10505.197, 424.752, 52837.346 24/05/23,08:01:17,16,12,1, 11.8,1,1, 15.888, 10506.223, 426.170, 52838.898 24/05/23,08:01:17,17,12,1, 11.8,1,1, 15.888, 10505.746, 424.874, 52837.871 24/05/23,08:01:17,18,12,1, 11.8,1,1, 15.888, 10505.883, 425.346, 52838.321 24/05/23,08:01:17,19,12,1, 11.8,1,1, 15.888, 10506.525, 425.876, 52838.924 24/05/23,08:01:18,00,12,1, 11.9,1,1, 15.889, 10506.524, 425.876, 52838.924 24/05/23,08:01:18,01,12,1, 11.9,1,1, 15.889, 10505.827, 424.846, 52837.988 24/05/23,08:01:18,02,12,1, 11.9,1,1, 15.889, 10505.996, 425.474, 52838.427 24/05/23,08:01:18,03,12,1, 11.9,1,1, 15.889, 10506.489, 425.716, 52838.843 24/05/23,08:01:18,04,12,1, 11.9,1,1, 15.889, 10505.426, 424.409, 52837.372 24/05/23,08:01:18,05,12,1, 11.9,1,1, 15.889, 10505.936, 425.790, 52838.468 24/05/23,08:01:18,06,12,1, 11.9,1,1, 15.889, 10505.788, 425.213, 52837.957 24/05/23,08:01:18,07,12,1, 11.9,1,1, 15.889, 10505.288, 424.884, 52837.476 24/05/23,08:01:18,08,12,1, 11.9,1,1, 15.889, 10506.344, 426.118, 52838.947 24/05/23,08:01:18,09,12,1, 11.9,1,1, 15.889, 10505.883, 424.914, 52837.937 24/05/23,08:01:18,10,12,1, 11.9,1,1, 15.889, 10505.984, 425.429, 52838.433 24/05/23,08:01:18,11,12,1, 11.9,1,1, 15.889, 10506.501, 425.767, 52838.752 24/05/23,08:01:18,12,12,1, 11.9,1,1, 15.889, 10505.425, 424.415, 52837.241 24/05/23,08:01:18,13,12,1, 11.9,1,1, 15.889, 10505.943, 425.770, 52838.419 24/05/23,08:01:18,14,12,1, 11.9,1,1, 15.889, 10505.820, 425.235, 52837.931 24/05/23,08:01:18,15,12,1, 11.9,1,1, 15.889, 10505.301, 424.803, 52837.536 24/05/23,08:01:18,16,12,1, 11.9,1,1, 15.889, 10506.374, 426.193, 52839.109 24/05/23,08:01:18,17,12,1, 11.9,1,1, 15.889, 10505.780, 424.894, 52837.817 24/05/23,08:01:18,18,12,1, 11.9,1,1, 15.889, 10506.061, 425.395, 52838.293 24/05/23,08:01:18,19,12,1, 11.9,1,1, 15.889, 10506.541, 425.850, 52838.907 24/05/23,08:01:19,00,12,1, 11.9,1,1, 15.886, 10506.541, 425.850, 52838.907 24/05/23,08:01:19,01,12,1, 11.9,1,1, 15.886, 10505.885, 424.775, 52837.856 24/05/23,08:01:19,02,12,1, 11.9,1,1, 15.886, 10506.042, 425.462, 52838.512 24/05/23,08:01:19,03,12,1, 11.9,1,1, 15.886, 10506.458, 425.711, 52838.788 24/05/23,08:01:19,04,12,1, 11.9,1,1, 15.886, 10505.250, 424.434, 52837.155 24/05/23,08:01:19,05,12,1, 11.9,1,1, 15.886, 10506.003, 425.879, 52838.468 24/05/23,08:01:19,06,12,1, 11.9,1,1, 15.886, 10505.723, 425.207, 52837.900 24/05/23,08:01:19,07,12,1, 11.9,1,1, 15.886, 10505.362, 424.940, 52837.672 24/05/23,08:01:19,08,12,1, 11.9,1,1, 15.886, 10506.457, 426.240, 52839.280 24/05/23,08:01:19,09,12,1, 11.9,1,1, 15.886, 10505.818, 424.749, 52837.902 24/05/23,08:01:19,10,12,1, 11.9,1,1, 15.886, 10506.071, 425.479, 52838.524 24/05/23,08:01:19,11,12,1, 11.9,1,1, 15.886, 10506.407, 425.724, 52838.580 24/05/23,08:01:19,12,12,1, 11.9,1,1, 15.886, 10505.247, 424.374, 52837.008 24/05/23,08:01:19,13,12,1, 11.9,1,1, 15.886, 10505.988, 425.937, 52838.600 24/05/23,08:01:19,14,12,1, 11.9,1,1, 15.886, 10505.698, 425.136, 52837.881 24/05/23,08:01:19,15,12,1, 11.9,1,1, 15.886, 10505.403, 425.028, 52837.752 24/05/23,08:01:19,16,12,1, 11.9,1,1, 15.886, 10506.495, 426.250, 52839.192 24/05/23,08:01:19,17,12,1, 11.9,1,1, 15.886, 10505.797, 424.765, 52837.907 24/05/23,08:01:19,18,12,1, 11.9,1,1, 15.886, 10506.142, 425.585, 52838.513 24/05/23,08:01:19,19,12,1, 11.9,1,1, 15.886, 10506.334, 425.620, 52838.577 24/05/23,08:01:20,00,11,1, 12.0,1,1, 15.888, 10506.332, 425.620, 52838.577 24/05/23,08:01:20,01,11,1, 12.0,1,1, 15.888, 10505.826, 424.691, 52837.808 24/05/23,08:01:20,02,11,1, 12.0,1,1, 15.888, 10506.177, 425.608, 52838.621 24/05/23,08:01:20,03,11,1, 12.0,1,1, 15.888, 10506.260, 425.600, 52838.611 24/05/23,08:01:20,04,11,1, 12.0,1,1, 15.888, 10505.256, 424.496, 52837.177 24/05/23,08:01:20,05,11,1, 12.0,1,1, 15.888, 10506.025, 425.992, 52838.597 24/05/23,08:01:20,06,11,1, 12.0,1,1, 15.888, 10505.736, 425.099, 52837.926 24/05/23,08:01:20,07,11,1, 12.0,1,1, 15.888, 10505.548, 425.135, 52837.912 24/05/23,08:01:20,08,11,1, 12.0,1,1, 15.888, 10506.601, 426.163, 52839.228 24/05/23,08:01:20,09,11,1, 12.0,1,1, 15.888, 10505.853, 424.691, 52837.868 24/05/23,08:01:20,10,11,1, 12.0,1,1, 15.888, 10506.157, 425.613, 52838.504 24/05/23,08:01:20,11,11,1, 12.0,1,1, 15.888, 10506.319, 425.559, 52838.491 24/05/23,08:01:20,12,11,1, 12.0,1,1, 15.888, 10505.266, 424.544, 52837.170 24/05/23,08:01:20,13,11,1, 12.0,1,1, 15.888, 10506.041, 425.915, 52838.507 24/05/23,08:01:20,14,11,1, 12.0,1,1, 15.888, 10505.757, 425.154, 52837.941 24/05/23,08:01:20,15,11,1, 12.0,1,1, 15.888, 10505.567, 425.080, 52837.899 24/05/23,08:01:20,16,11,1, 12.0,1,1, 15.888, 10506.603, 426.144, 52839.211 24/05/23,08:01:20,17,11,1, 12.0,1,1, 15.888, 10505.849, 424.807, 52837.792 24/05/23,08:01:20,18,11,1, 12.0,1,1, 15.888, 10506.079, 425.553, 52838.423 24/05/23,08:01:20,19,11,1, 12.0,1,1, 15.888, 10506.302, 425.636, 52838.507 24/05/23,08:01:21,00,12,1, 12.0,1,1, 15.888, 10506.299, 425.636, 52838.507 24/05/23,08:01:21,01,12,1, 12.0,1,1, 15.888, 10505.851, 424.749, 52837.880 24/05/23,08:01:21,02,12,1, 12.0,1,1, 15.888, 10506.110, 425.609, 52838.463 24/05/23,08:01:21,03,12,1, 12.0,1,1, 15.888, 10506.252, 425.565, 52838.440 24/05/23,08:01:21,04,12,1, 12.0,1,1, 15.888, 10505.324, 424.610, 52837.188 24/05/23,08:01:21,05,12,1, 12.0,1,1, 15.888, 10506.029, 426.045, 52838.685 24/05/23,08:01:21,06,12,1, 12.0,1,1, 15.888, 10505.772, 425.161, 52837.898 24/05/23,08:01:21,07,12,1, 12.0,1,1, 15.888, 10505.597, 425.164, 52837.887 24/05/23,08:01:21,08,12,1, 12.0,1,1, 15.888, 10506.596, 426.222, 52839.263 24/05/23,08:01:21,09,12,1, 12.0,1,1, 15.888, 10505.797, 424.755, 52837.725 24/05/23,08:01:21,10,12,1, 12.0,1,1, 15.888, 10506.088, 425.541, 52838.452 24/05/23,08:01:21,11,12,1, 12.0,1,1, 15.888, 10506.290, 425.665, 52838.523 24/05/23,08:01:21,12,12,1, 12.0,1,1, 15.888, 10505.216, 424.578, 52837.232 24/05/23,08:01:21,13,12,1, 12.0,1,1, 15.888, 10506.009, 426.057, 52838.656 24/05/23,08:01:21,14,12,1, 12.0,1,1, 15.888, 10505.778, 425.169, 52837.943 24/05/23,08:01:21,15,12,1, 12.0,1,1, 15.888, 10505.624, 425.147, 52838.057 24/05/23,08:01:21,16,12,1, 12.0,1,1, 15.888, 10506.629, 426.247, 52839.386 24/05/23,08:01:21,17,12,1, 12.0,1,1, 15.888, 10505.760, 424.691, 52837.731 24/05/23,08:01:21,18,12,1, 12.0,1,1, 15.888, 10506.172, 425.649, 52838.541 24/05/23,08:01:21,19,12,1, 12.0,1,1, 15.888, 10506.255, 425.613, 52838.488 24/05/23,08:01:22,00,12,1, 11.9,1,1, 15.891, 10506.248, 425.613, 52838.488 24/05/23,08:01:22,01,12,1, 11.9,1,1, 15.891, 10505.661, 424.778, 52838.014 24/05/23,08:01:22,02,12,1, 11.9,1,1, 15.891, 10506.425, 425.660, 52838.785 24/05/23,08:01:22,03,12,1, 11.9,1,1, 15.891, 10505.943, 425.531, 52837.935 24/05/23,08:01:22,04,12,1, 11.9,1,1, 15.891, 10505.223, 424.607, 52837.763 24/05/23,08:01:22,05,12,1, 11.9,1,1, 15.891, 10506.269, 426.173, 52838.680 24/05/23,08:01:22,06,12,1, 11.9,1,1, 15.891, 10505.437, 425.137, 52837.767 24/05/23,08:01:22,07,12,1, 11.9,1,1, 15.891, 10505.886, 425.261, 52838.673 24/05/23,08:01:22,08,12,1, 11.9,1,1, 15.891, 10506.645, 426.215, 52838.873 24/05/23,08:01:22,09,12,1, 11.9,1,1, 15.891, 10505.578, 424.688, 52837.916 24/05/23,08:01:22,10,12,1, 11.9,1,1, 15.891, 10506.389, 425.704, 52838.753 24/05/23,08:01:22,11,12,1, 11.9,1,1, 15.891, 10505.954, 425.461, 52837.834 24/05/23,08:01:22,12,12,1, 11.9,1,1, 15.891, 10505.276, 424.678, 52837.688 24/05/23,08:01:22,13,12,1, 11.9,1,1, 15.891, 10506.308, 426.125, 52838.633 24/05/23,08:01:22,14,12,1, 11.9,1,1, 15.891, 10505.440, 425.111, 52837.739 24/05/23,08:01:22,15,12,1, 11.9,1,1, 15.891, 10505.965, 425.305, 52838.636 24/05/23,08:01:22,16,12,1, 11.9,1,1, 15.891, 10506.669, 426.116, 52838.873 24/05/23,08:01:22,17,12,1, 11.9,1,1, 15.891, 10505.649, 424.690, 52837.964 24/05/23,08:01:22,18,12,1, 11.9,1,1, 15.891, 10506.385, 425.755, 52838.833 24/05/23,08:01:22,19,12,1, 11.9,1,1, 15.891, 10505.875, 425.448, 52837.751 24/05/23,08:01:23,00,12,1, 11.9,1,1, 15.890, 10505.873, 425.448, 52837.751 24/05/23,08:01:23,01,12,1, 11.9,1,1, 15.890, 10505.563, 424.676, 52837.925 24/05/23,08:01:23,02,12,1, 11.9,1,1, 15.890, 10506.376, 425.745, 52838.875 24/05/23,08:01:23,03,12,1, 11.9,1,1, 15.890, 10505.864, 425.500, 52837.866 24/05/23,08:01:23,04,12,1, 11.9,1,1, 15.890, 10505.258, 424.687, 52837.881 24/05/23,08:01:23,05,12,1, 11.9,1,1, 15.890, 10506.315, 426.163, 52838.700 24/05/23,08:01:23,06,12,1, 11.9,1,1, 15.890, 10505.466, 425.095, 52837.693 24/05/23,08:01:23,07,12,1, 11.9,1,1, 15.890, 10505.999, 425.340, 52838.697 24/05/23,08:01:23,08,12,1, 11.9,1,1, 15.890, 10506.649, 426.102, 52838.857 24/05/23,08:01:23,09,12,1, 11.9,1,1, 15.890, 10505.613, 424.637, 52837.890 24/05/23,08:01:23,10,12,1, 11.9,1,1, 15.890, 10506.434, 425.755, 52838.803 24/05/23,08:01:23,11,12,1, 11.9,1,1, 15.890, 10505.881, 425.411, 52837.757 24/05/23,08:01:23,12,12,1, 11.9,1,1, 15.890, 10505.265, 424.712, 52837.847 24/05/23,08:01:23,13,12,1, 11.9,1,1, 15.890, 10506.332, 426.115, 52838.658 24/05/23,08:01:23,14,12,1, 11.9,1,1, 15.890, 10505.524, 425.032, 52837.670 24/05/23,08:01:23,15,12,1, 11.9,1,1, 15.890, 10506.038, 425.402, 52838.700 24/05/23,08:01:23,16,12,1, 11.9,1,1, 15.890, 10506.633, 426.036, 52838.691 24/05/23,08:01:23,17,12,1, 11.9,1,1, 15.890, 10505.586, 424.720, 52837.920 24/05/23,08:01:23,18,12,1, 11.9,1,1, 15.890, 10506.421, 425.711, 52838.756 24/05/23,08:01:23,19,12,1, 11.9,1,1, 15.890, 10505.869, 425.420, 52837.769 24/05/23,08:01:24,00,12,1, 11.8,1,1, 15.890, 10505.865, 425.420, 52837.769 24/05/23,08:01:24,01,12,1, 11.8,1,1, 15.890, 10505.556, 424.643, 52837.844 24/05/23,08:01:24,02,12,1, 11.8,1,1, 15.890, 10506.414, 425.784, 52838.823 24/05/23,08:01:24,03,12,1, 11.8,1,1, 15.890, 10505.877, 425.435, 52837.787 24/05/23,08:01:24,04,12,1, 11.8,1,1, 15.890, 10505.295, 424.701, 52837.851 24/05/23,08:01:24,05,12,1, 11.8,1,1, 15.890, 10506.354, 426.176, 52838.732 24/05/23,08:01:24,06,12,1, 11.8,1,1, 15.890, 10505.523, 425.032, 52837.740 24/05/23,08:01:24,07,12,1, 11.8,1,1, 15.890, 10506.042, 425.398, 52838.824 24/05/23,08:01:24,08,12,1, 11.8,1,1, 15.890, 10506.646, 426.069, 52838.757 24/05/23,08:01:24,09,12,1, 11.8,1,1, 15.890, 10505.582, 424.642, 52837.921 24/05/23,08:01:24,10,12,1, 11.8,1,1, 15.890, 10506.444, 425.732, 52838.898 24/05/23,08:01:24,11,12,1, 11.8,1,1, 15.890, 10505.797, 425.371, 52837.772 24/05/23,08:01:24,12,12,1, 11.8,1,1, 15.890, 10505.259, 424.737, 52837.760 24/05/23,08:01:24,13,12,1, 11.8,1,1, 15.890, 10506.299, 426.092, 52838.541 24/05/23,08:01:24,14,12,1, 11.8,1,1, 15.890, 10505.539, 425.088, 52837.739 24/05/23,08:01:24,15,12,1, 11.8,1,1, 15.890, 10506.112, 425.427, 52838.799 24/05/23,08:01:24,16,12,1, 11.8,1,1, 15.890, 10506.665, 426.030, 52838.740 24/05/23,08:01:24,17,12,1, 11.8,1,1, 15.890, 10505.644, 424.716, 52837.943 24/05/23,08:01:24,18,12,1, 11.8,1,1, 15.890, 10506.397, 425.661, 52838.714 24/05/23,08:01:24,19,12,1, 11.8,1,1, 15.890, 10505.909, 425.417, 52837.832 24/05/23,08:01:25,00,12,1, 12.0,1,1, 15.892, 10505.906, 425.417, 52837.832 24/05/23,08:01:25,01,12,1, 12.0,1,1, 15.892, 10505.588, 424.645, 52837.891 24/05/23,08:01:25,02,12,1, 12.0,1,1, 15.892, 10506.420, 425.770, 52838.848 24/05/23,08:01:25,03,12,1, 12.0,1,1, 15.892, 10505.859, 425.401, 52837.809 24/05/23,08:01:25,04,12,1, 12.0,1,1, 15.892, 10505.282, 424.682, 52837.794 24/05/23,08:01:25,05,12,1, 12.0,1,1, 15.892, 10506.372, 426.158, 52838.588 24/05/23,08:01:25,06,12,1, 12.0,1,1, 15.892, 10505.556, 424.992, 52837.748 24/05/23,08:01:25,07,12,1, 12.0,1,1, 15.892, 10506.119, 425.368, 52838.771 24/05/23,08:01:25,08,12,1, 12.0,1,1, 15.892, 10506.625, 426.035, 52838.763 24/05/23,08:01:25,09,12,1, 12.0,1,1, 15.892, 10505.583, 424.635, 52837.997 24/05/23,08:01:25,10,12,1, 12.0,1,1, 15.892, 10506.430, 425.801, 52838.808 24/05/23,08:01:25,11,12,1, 12.0,1,1, 15.892, 10505.878, 425.402, 52837.711 24/05/23,08:01:25,12,12,1, 12.0,1,1, 15.892, 10505.329, 424.758, 52837.804 24/05/23,08:01:25,13,12,1, 12.0,1,1, 15.892, 10506.333, 426.078, 52838.595 24/05/23,08:01:25,14,12,1, 12.0,1,1, 15.892, 10505.524, 425.001, 52837.749 24/05/23,08:01:25,15,12,1, 12.0,1,1, 15.892, 10506.099, 425.456, 52838.871 24/05/23,08:01:25,16,12,1, 12.0,1,1, 15.892, 10506.594, 426.022, 52838.668 24/05/23,08:01:25,17,12,1, 12.0,1,1, 15.892, 10505.637, 424.701, 52837.979 24/05/23,08:01:25,18,12,1, 12.0,1,1, 15.892, 10506.408, 425.749, 52838.837 24/05/23,08:01:25,19,12,1, 12.0,1,1, 15.892, 10505.842, 425.344, 52837.779 24/05/23,08:01:26,00,12,1, 11.9,1,1, 15.893, 10505.840, 425.344, 52837.779 24/05/23,08:01:26,01,12,1, 11.9,1,1, 15.893, 10505.604, 424.563, 52837.810 24/05/23,08:01:26,02,12,1, 11.9,1,1, 15.893, 10506.466, 425.732, 52838.721 24/05/23,08:01:26,03,12,1, 11.9,1,1, 15.893, 10505.921, 425.386, 52837.774 24/05/23,08:01:26,04,12,1, 11.9,1,1, 15.893, 10505.332, 424.663, 52837.853 24/05/23,08:01:26,05,12,1, 11.9,1,1, 15.893, 10506.366, 426.171, 52838.730 24/05/23,08:01:26,06,12,1, 11.9,1,1, 15.893, 10505.578, 424.995, 52837.889 24/05/23,08:01:26,07,12,1, 11.9,1,1, 15.893, 10506.161, 425.390, 52838.845 24/05/23,08:01:26,08,12,1, 11.9,1,1, 15.893, 10506.642, 425.991, 52838.795 24/05/23,08:01:26,09,12,1, 11.9,1,1, 15.893, 10505.603, 424.623, 52837.839 24/05/23,08:01:26,10,12,1, 11.9,1,1, 15.893, 10506.456, 425.787, 52838.746 24/05/23,08:01:26,11,12,1, 11.9,1,1, 15.893, 10505.802, 425.325, 52837.638 24/05/23,08:01:26,12,12,1, 11.9,1,1, 15.893, 10505.365, 424.715, 52837.741 24/05/23,08:01:26,13,12,1, 11.9,1,1, 15.893, 10506.375, 426.119, 52838.696 24/05/23,08:01:26,14,12,1, 11.9,1,1, 15.893, 10505.574, 424.981, 52837.807 24/05/23,08:01:26,15,12,1, 11.9,1,1, 15.893, 10506.175, 425.380, 52838.839 24/05/23,08:01:26,16,12,1, 11.9,1,1, 15.893, 10506.637, 425.993, 52838.681 24/05/23,08:01:26,17,12,1, 11.9,1,1, 15.893, 10505.634, 424.633, 52837.912 24/05/23,08:01:26,18,12,1, 11.9,1,1, 15.893, 10506.454, 425.699, 52838.719 24/05/23,08:01:26,19,12,1, 11.9,1,1, 15.893, 10505.874, 425.315, 52837.774 24/05/23,08:01:27,00,12,1, 11.9,1,1, 15.896, 10505.873, 425.315, 52837.774 24/05/23,08:01:27,01,12,1, 11.9,1,1, 15.896, 10505.648, 424.592, 52837.874 24/05/23,08:01:27,02,12,1, 11.9,1,1, 15.896, 10506.474, 425.693, 52838.711 24/05/23,08:01:27,03,12,1, 11.9,1,1, 15.896, 10505.801, 425.384, 52837.709 24/05/23,08:01:27,04,12,1, 11.9,1,1, 15.896, 10505.385, 424.688, 52837.767 24/05/23,08:01:27,05,12,1, 11.9,1,1, 15.896, 10506.428, 426.160, 52838.765 24/05/23,08:01:27,06,12,1, 11.9,1,1, 15.896, 10505.547, 424.975, 52837.863 24/05/23,08:01:27,07,12,1, 11.9,1,1, 15.896, 10506.208, 425.362, 52838.903 24/05/23,08:01:27,08,12,1, 11.9,1,1, 15.896, 10506.689, 426.072, 52838.760 24/05/23,08:01:27,09,12,1, 11.9,1,1, 15.896, 10505.694, 424.592, 52837.965 24/05/23,08:01:27,10,12,1, 11.9,1,1, 15.896, 10506.467, 425.766, 52838.712 24/05/23,08:01:27,11,12,1, 11.9,1,1, 15.896, 10505.870, 425.332, 52837.764 24/05/23,08:01:27,12,12,1, 11.9,1,1, 15.896, 10505.415, 424.706, 52837.900 24/05/23,08:01:27,13,12,1, 11.9,1,1, 15.896, 10506.446, 426.122, 52838.650 24/05/23,08:01:27,14,12,1, 11.9,1,1, 15.896, 10505.555, 424.945, 52837.793 24/05/23,08:01:27,15,12,1, 11.9,1,1, 15.896, 10506.285, 425.376, 52838.878 24/05/23,08:01:27,16,12,1, 11.9,1,1, 15.896, 10506.663, 426.006, 52838.748 24/05/23,08:01:27,17,12,1, 11.9,1,1, 15.896, 10505.667, 424.575, 52838.004 24/05/23,08:01:27,18,12,1, 11.9,1,1, 15.896, 10506.471, 425.739, 52838.750 24/05/23,08:01:27,19,12,1, 11.9,1,1, 15.896, 10505.789, 425.300, 52837.794 24/05/23,08:01:28,00,12,1, 11.9,1,1, 15.890, 10505.781, 425.300, 52837.794 24/05/23,08:01:28,01,12,1, 11.9,1,1, 15.890, 10505.676, 424.585, 52837.973 24/05/23,08:01:28,02,12,1, 11.9,1,1, 15.890, 10506.474, 425.631, 52838.755 24/05/23,08:01:28,03,12,1, 11.9,1,1, 15.890, 10505.888, 425.347, 52837.802 24/05/23,08:01:28,04,12,1, 11.9,1,1, 15.890, 10505.392, 424.668, 52837.893 24/05/23,08:01:28,05,12,1, 11.9,1,1, 15.890, 10506.451, 426.053, 52838.644 24/05/23,08:01:28,06,12,1, 11.9,1,1, 15.890, 10505.647, 425.033, 52837.868 24/05/23,08:01:28,07,12,1, 11.9,1,1, 15.890, 10506.281, 425.309, 52838.873 24/05/23,08:01:28,08,12,1, 11.9,1,1, 15.890, 10506.697, 426.004, 52838.783 24/05/23,08:01:28,09,12,1, 11.9,1,1, 15.890, 10505.653, 424.501, 52837.875 24/05/23,08:01:28,10,12,1, 11.9,1,1, 15.890, 10506.472, 425.661, 52838.794 24/05/23,08:01:28,11,12,1, 11.9,1,1, 15.890, 10505.886, 425.335, 52837.728 24/05/23,08:01:28,12,12,1, 11.9,1,1, 15.890, 10505.399, 424.636, 52837.799 24/05/23,08:01:28,13,12,1, 11.9,1,1, 15.890, 10506.516, 426.126, 52838.709 24/05/23,08:01:28,14,12,1, 11.9,1,1, 15.890, 10505.643, 424.939, 52837.883 24/05/23,08:01:28,15,12,1, 11.9,1,1, 15.890, 10506.238, 425.302, 52838.975 24/05/23,08:01:28,16,12,1, 11.9,1,1, 15.890, 10506.712, 425.971, 52838.805 24/05/23,08:01:28,17,12,1, 11.9,1,1, 15.890, 10505.612, 424.537, 52837.900 24/05/23,08:01:28,18,12,1, 11.9,1,1, 15.890, 10506.548, 425.710, 52838.805 24/05/23,08:01:28,19,12,1, 11.9,1,1, 15.890, 10505.851, 425.261, 52837.728 24/05/23,08:01:29,00,12,1, 11.9,1,1, 15.896, 10505.848, 425.261, 52837.728 24/05/23,08:01:29,01,12,1, 11.9,1,1, 15.896, 10505.689, 424.545, 52837.909 24/05/23,08:01:29,02,12,1, 11.9,1,1, 15.896, 10506.524, 425.619, 52838.821 24/05/23,08:01:29,03,12,1, 11.9,1,1, 15.896, 10505.862, 425.216, 52837.757 24/05/23,08:01:29,04,12,1, 11.9,1,1, 15.896, 10505.417, 424.670, 52837.993 24/05/23,08:01:29,05,12,1, 11.9,1,1, 15.896, 10506.448, 425.965, 52838.637 24/05/23,08:01:29,06,12,1, 11.9,1,1, 15.896, 10505.685, 424.933, 52837.887 24/05/23,08:01:29,07,12,1, 11.9,1,1, 15.896, 10506.285, 425.308, 52838.909 24/05/23,08:01:29,08,12,1, 11.9,1,1, 15.896, 10506.751, 425.858, 52838.810 24/05/23,08:01:29,09,12,1, 11.9,1,1, 15.896, 10505.723, 424.553, 52838.082 24/05/23,08:01:29,10,12,1, 11.9,1,1, 15.896, 10506.519, 425.591, 52838.845 24/05/23,08:01:29,11,12,1, 11.9,1,1, 15.896, 10505.888, 425.224, 52837.800 24/05/23,08:01:29,12,12,1, 11.9,1,1, 15.896, 10505.423, 424.651, 52837.932 24/05/23,08:01:29,13,12,1, 11.9,1,1, 15.896, 10506.543, 426.009, 52838.815 24/05/23,08:01:29,14,12,1, 11.9,1,1, 15.896, 10505.655, 424.965, 52837.998 24/05/23,08:01:29,15,12,1, 11.9,1,1, 15.896, 10506.262, 425.222, 52838.887 24/05/23,08:01:29,16,12,1, 11.9,1,1, 15.896, 10506.755, 425.932, 52838.818 24/05/23,08:01:29,17,12,1, 11.9,1,1, 15.896, 10505.653, 424.564, 52838.012 24/05/23,08:01:29,18,12,1, 11.9,1,1, 15.896, 10506.529, 425.589, 52838.766 24/05/23,08:01:29,19,12,1, 11.9,1,1, 15.896, 10505.861, 425.295, 52837.816 24/05/23,08:01:30,00,12,1, 12.0,1,1, 15.895, 10505.856, 425.295, 52837.816 24/05/23,08:01:30,01,12,1, 12.0,1,1, 15.895, 10505.676, 424.371, 52837.899 24/05/23,08:01:30,02,12,1, 12.0,1,1, 15.895, 10506.563, 425.630, 52838.914 24/05/23,08:01:30,03,12,1, 12.0,1,1, 15.895, 10505.887, 425.176, 52837.817 24/05/23,08:01:30,04,12,1, 12.0,1,1, 15.895, 10505.466, 424.572, 52837.988 24/05/23,08:01:30,05,12,1, 12.0,1,1, 15.895, 10506.512, 425.961, 52838.716 24/05/23,08:01:30,06,12,1, 12.0,1,1, 15.895, 10505.715, 424.745, 52837.965 24/05/23,08:01:30,07,12,1, 12.0,1,1, 15.895, 10506.332, 425.290, 52838.977 24/05/23,08:01:30,08,12,1, 12.0,1,1, 15.895, 10506.737, 425.764, 52838.681 24/05/23,08:01:30,09,12,1, 12.0,1,1, 15.895, 10505.763, 424.416, 52837.897 24/05/23,08:01:30,10,12,1, 12.0,1,1, 15.895, 10506.535, 425.602, 52838.867 24/05/23,08:01:30,11,12,1, 12.0,1,1, 15.895, 10505.869, 425.108, 52837.729 24/05/23,08:01:30,12,12,1, 12.0,1,1, 15.895, 10505.545, 424.616, 52837.999 24/05/23,08:01:30,13,12,1, 12.0,1,1, 15.895, 10506.476, 425.932, 52838.678 24/05/23,08:01:30,14,12,1, 12.0,1,1, 15.895, 10505.709, 424.834, 52837.901 24/05/23,08:01:30,15,12,1, 12.0,1,1, 15.895, 10506.367, 425.310, 52839.011 24/05/23,08:01:30,16,12,1, 12.0,1,1, 15.895, 10506.702, 425.765, 52838.843 24/05/23,08:01:30,17,12,1, 12.0,1,1, 15.895, 10505.706, 424.439, 52838.048 24/05/23,08:01:30,18,12,1, 12.0,1,1, 15.895, 10506.532, 425.504, 52838.830 24/05/23,08:01:30,19,12,1, 12.0,1,1, 15.895, 10505.902, 425.109, 52837.795 24/05/23,08:01:31,00,12,1, 11.9,1,1, 15.897, 10505.898, 425.109, 52837.795 24/05/23,08:01:31,01,12,1, 11.9,1,1, 15.897, 10505.722, 424.385, 52837.947 24/05/23,08:01:31,02,12,1, 11.9,1,1, 15.897, 10506.568, 425.527, 52838.765 24/05/23,08:01:31,03,12,1, 11.9,1,1, 15.897, 10505.945, 425.162, 52837.839 24/05/23,08:01:31,04,12,1, 11.9,1,1, 15.897, 10505.506, 424.512, 52838.006 24/05/23,08:01:31,05,12,1, 11.9,1,1, 15.897, 10506.599, 425.909, 52838.820 24/05/23,08:01:31,06,12,1, 11.9,1,1, 15.897, 10505.745, 424.813, 52838.019 24/05/23,08:01:31,07,12,1, 11.9,1,1, 15.897, 10506.383, 425.119, 52839.005 24/05/23,08:01:31,08,12,1, 11.9,1,1, 15.897, 10506.729, 425.755, 52838.864 24/05/23,08:01:31,09,12,1, 11.9,1,1, 15.897, 10505.688, 424.357, 52837.986 24/05/23,08:01:31,10,12,1, 11.9,1,1, 15.897, 10506.582, 425.535, 52838.906 24/05/23,08:01:31,11,12,1, 11.9,1,1, 15.897, 10505.917, 425.153, 52837.899 24/05/23,08:01:31,12,12,1, 11.9,1,1, 15.897, 10505.491, 424.538, 52838.013 24/05/23,08:01:31,13,12,1, 11.9,1,1, 15.897, 10506.553, 425.942, 52838.885 24/05/23,08:01:31,14,12,1, 11.9,1,1, 15.897, 10505.731, 424.799, 52838.032 24/05/23,08:01:31,15,12,1, 11.9,1,1, 15.897, 10506.391, 425.152, 52838.990 24/05/23,08:01:31,16,12,1, 11.9,1,1, 15.897, 10506.747, 425.772, 52838.695 24/05/23,08:01:31,17,12,1, 11.9,1,1, 15.897, 10505.758, 424.340, 52837.910 24/05/23,08:01:31,18,12,1, 11.9,1,1, 15.897, 10506.584, 425.551, 52838.850 24/05/23,08:01:31,19,12,1, 11.9,1,1, 15.897, 10505.904, 425.124, 52837.801 24/05/23,08:01:32,00,12,1, 11.8,1,1, 15.893, 10505.898, 425.124, 52837.801 24/05/23,08:01:32,01,12,1, 11.8,1,1, 15.893, 10505.871, 424.239, 52837.627 24/05/23,08:01:32,02,12,1, 11.8,1,1, 15.893, 10506.325, 425.553, 52838.677 24/05/23,08:01:32,03,12,1, 11.8,1,1, 15.893, 10506.159, 425.032, 52838.217 24/05/23,08:01:32,04,12,1, 11.8,1,1, 15.893, 10505.493, 424.438, 52837.526 24/05/23,08:01:32,05,12,1, 11.8,1,1, 15.893, 10506.458, 425.942, 52839.060 24/05/23,08:01:32,06,12,1, 11.8,1,1, 15.893, 10506.041, 424.723, 52838.089 24/05/23,08:01:32,07,12,1, 11.8,1,1, 15.893, 10506.198, 425.198, 52838.636 24/05/23,08:01:32,08,12,1, 11.8,1,1, 15.893, 10506.834, 425.746, 52839.317 24/05/23,08:01:32,09,12,1, 11.8,1,1, 15.893, 10505.862, 424.275, 52837.636 24/05/23,08:01:32,10,12,1, 11.8,1,1, 15.893, 10506.272, 425.500, 52838.614 24/05/23,08:01:32,11,12,1, 11.8,1,1, 15.893, 10506.176, 425.071, 52838.230 24/05/23,08:01:32,12,12,1, 11.8,1,1, 15.893, 10505.522, 424.507, 52837.623 24/05/23,08:01:32,13,12,1, 11.8,1,1, 15.893, 10506.451, 425.873, 52839.142 24/05/23,08:01:32,14,12,1, 11.8,1,1, 15.893, 10506.020, 424.767, 52838.228 24/05/23,08:01:32,15,12,1, 11.8,1,1, 15.893, 10506.147, 425.133, 52838.540 24/05/23,08:01:32,16,12,1, 11.8,1,1, 15.893, 10506.826, 425.710, 52839.299 24/05/23,08:01:32,17,12,1, 11.8,1,1, 15.893, 10505.846, 424.245, 52837.719 24/05/23,08:01:32,18,12,1, 11.8,1,1, 15.893, 10506.235, 425.415, 52838.597 24/05/23,08:01:32,19,12,1, 11.8,1,1, 15.893, 10506.172, 425.072, 52838.347 24/05/23,08:01:33,00,12,1, 11.9,1,1, 15.898, 10506.165, 425.072, 52838.347 24/05/23,08:01:33,01,12,1, 11.9,1,1, 15.898, 10505.871, 424.231, 52837.688 24/05/23,08:01:33,02,12,1, 11.9,1,1, 15.898, 10506.307, 425.388, 52838.545 24/05/23,08:01:33,03,12,1, 11.9,1,1, 15.898, 10506.201, 425.079, 52838.307 24/05/23,08:01:33,04,12,1, 11.9,1,1, 15.898, 10505.451, 424.404, 52837.609 24/05/23,08:01:33,05,12,1, 11.9,1,1, 15.898, 10506.508, 425.861, 52839.161 24/05/23,08:01:33,06,12,1, 11.9,1,1, 15.898, 10506.097, 424.685, 52838.133 24/05/23,08:01:33,07,12,1, 11.9,1,1, 15.898, 10506.164, 425.041, 52838.554 24/05/23,08:01:33,08,12,1, 11.9,1,1, 15.898, 10506.876, 425.700, 52839.324 24/05/23,08:01:33,09,12,1, 11.9,1,1, 15.898, 10505.881, 424.174, 52837.663 24/05/23,08:01:33,10,12,1, 11.9,1,1, 15.898, 10506.300, 425.433, 52838.629 24/05/23,08:01:33,11,12,1, 11.9,1,1, 15.898, 10506.131, 425.068, 52838.206 24/05/23,08:01:33,12,12,1, 11.9,1,1, 15.898, 10505.499, 424.366, 52837.488 24/05/23,08:01:33,13,12,1, 11.9,1,1, 15.898, 10506.517, 425.898, 52839.188 24/05/23,08:01:33,14,12,1, 11.9,1,1, 15.898, 10506.063, 424.627, 52838.121 24/05/23,08:01:33,15,12,1, 11.9,1,1, 15.898, 10506.232, 425.028, 52838.524 24/05/23,08:01:33,16,12,1, 11.9,1,1, 15.898, 10506.894, 425.691, 52839.324 24/05/23,08:01:33,17,12,1, 11.9,1,1, 15.898, 10505.775, 424.180, 52837.556 24/05/23,08:01:33,18,12,1, 11.9,1,1, 15.898, 10506.364, 425.470, 52838.575 24/05/23,08:01:33,19,12,1, 11.9,1,1, 15.898, 10506.090, 425.008, 52838.255 24/05/23,08:01:34,00,12,1, 12.0,1,1, 15.899, 10506.090, 425.008, 52838.255 24/05/23,08:01:34,01,12,1, 12.0,1,1, 15.899, 10505.813, 424.084, 52837.636 24/05/23,08:01:34,02,12,1, 12.0,1,1, 15.899, 10506.268, 425.401, 52838.646 24/05/23,08:01:34,03,12,1, 12.0,1,1, 15.899, 10506.138, 424.918, 52838.176 24/05/23,08:01:34,04,12,1, 12.0,1,1, 15.899, 10505.497, 424.364, 52837.571 24/05/23,08:01:34,05,12,1, 12.0,1,1, 15.899, 10506.649, 425.905, 52839.229 24/05/23,08:01:34,06,12,1, 12.0,1,1, 15.899, 10506.103, 424.470, 52838.123 24/05/23,08:01:34,07,12,1, 12.0,1,1, 15.899, 10506.300, 425.063, 52838.691 24/05/23,08:01:34,08,12,1, 12.0,1,1, 15.899, 10506.922, 425.588, 52839.221 24/05/23,08:01:34,09,12,1, 12.0,1,1, 15.899, 10505.827, 424.067, 52837.543 24/05/23,08:01:34,10,12,1, 12.0,1,1, 15.899, 10506.306, 425.436, 52838.772 24/05/23,08:01:34,11,12,1, 12.0,1,1, 15.899, 10506.079, 424.885, 52838.128 24/05/23,08:01:34,12,12,1, 12.0,1,1, 15.899, 10505.506, 424.395, 52837.586 24/05/23,08:01:34,13,12,1, 12.0,1,1, 15.899, 10506.663, 425.865, 52839.374 24/05/23,08:01:34,14,12,1, 12.0,1,1, 15.899, 10506.087, 424.475, 52838.195 24/05/23,08:01:34,15,12,1, 12.0,1,1, 15.899, 10506.272, 425.061, 52838.598 24/05/23,08:01:34,16,12,1, 12.0,1,1, 15.899, 10506.915, 425.517, 52839.284 24/05/23,08:01:34,17,12,1, 12.0,1,1, 15.899, 10505.809, 424.120, 52837.652 24/05/23,08:01:34,18,12,1, 12.0,1,1, 15.899, 10506.298, 425.438, 52838.789 24/05/23,08:01:34,19,12,1, 12.0,1,1, 15.899, 10506.137, 424.835, 52838.223 24/05/23,08:01:35,00,12,1, 11.9,1,1, 15.900, 10506.132, 424.835, 52838.223 24/05/23,08:01:35,01,12,1, 11.9,1,1, 15.900, 10505.779, 424.022, 52837.637 24/05/23,08:01:35,02,12,1, 11.9,1,1, 15.900, 10506.340, 425.389, 52838.707 24/05/23,08:01:35,03,12,1, 11.9,1,1, 15.900, 10506.066, 424.765, 52838.064 24/05/23,08:01:35,04,12,1, 11.9,1,1, 15.900, 10505.632, 424.396, 52837.707 24/05/23,08:01:35,05,12,1, 11.9,1,1, 15.900, 10506.649, 425.749, 52839.323 24/05/23,08:01:35,06,12,1, 11.9,1,1, 15.900, 10506.074, 424.417, 52838.079 24/05/23,08:01:35,07,12,1, 11.9,1,1, 15.900, 10506.397, 425.072, 52838.673 24/05/23,08:01:35,08,12,1, 11.9,1,1, 15.900, 10506.872, 425.398, 52839.169 24/05/23,08:01:35,09,12,1, 11.9,1,1, 15.900, 10505.786, 424.011, 52837.562 24/05/23,08:01:35,10,12,1, 11.9,1,1, 15.900, 10506.362, 425.369, 52838.834 24/05/23,08:01:35,11,12,1, 11.9,1,1, 15.900, 10506.115, 424.759, 52838.289 24/05/23,08:01:35,12,12,1, 11.9,1,1, 15.900, 10505.608, 424.425, 52837.755 24/05/23,08:01:35,13,12,1, 11.9,1,1, 15.900, 10506.680, 425.680, 52839.265 24/05/23,08:01:35,14,12,1, 11.9,1,1, 15.900, 10506.211, 424.441, 52838.149 24/05/23,08:01:35,15,12,1, 11.9,1,1, 15.900, 10506.377, 425.001, 52838.803 24/05/23,08:01:35,16,12,1, 11.9,1,1, 15.900, 10506.861, 425.361, 52839.228 24/05/23,08:01:35,17,12,1, 11.9,1,1, 15.900, 10505.770, 424.045, 52837.623 24/05/23,08:01:35,18,12,1, 11.9,1,1, 15.900, 10506.337, 425.307, 52838.756 24/05/23,08:01:35,19,12,1, 11.9,1,1, 15.900, 10506.131, 424.791, 52838.222 24/05/23,08:01:36,00,12,1, 11.9,1,1, 15.895, 10506.123, 424.791, 52838.222 24/05/23,08:01:36,01,12,1, 11.9,1,1, 15.895, 10505.750, 423.950, 52837.521 24/05/23,08:01:36,02,12,1, 11.9,1,1, 15.895, 10506.336, 425.310, 52838.665 24/05/23,08:01:36,03,12,1, 11.9,1,1, 15.895, 10506.186, 424.642, 52838.182 24/05/23,08:01:36,04,12,1, 11.9,1,1, 15.895, 10505.667, 424.386, 52837.829 24/05/23,08:01:36,05,12,1, 11.9,1,1, 15.895, 10506.742, 425.624, 52839.321 24/05/23,08:01:36,06,12,1, 11.9,1,1, 15.895, 10506.165, 424.278, 52838.071 24/05/23,08:01:36,07,12,1, 11.9,1,1, 15.895, 10506.613, 424.979, 52839.252 24/05/23,08:01:36,08,12,1, 11.9,1,1, 15.895, 10506.344, 425.187, 52838.677 24/05/23,08:01:36,09,12,1, 11.9,1,1, 15.895, 10506.134, 424.082, 52838.433 24/05/23,08:01:36,10,12,1, 11.9,1,1, 15.895, 10506.317, 425.131, 52837.869 24/05/23,08:01:36,11,12,1, 11.9,1,1, 15.895, 10505.819, 424.720, 52838.392 24/05/23,08:01:36,12,12,1, 11.9,1,1, 15.895, 10506.219, 424.451, 52838.392 24/05/23,08:01:36,13,12,1, 11.9,1,1, 15.895, 10506.392, 425.523, 52838.383 24/05/23,08:01:36,14,12,1, 11.9,1,1, 15.895, 10506.204, 424.457, 52838.933 24/05/23,08:01:36,15,12,1, 11.9,1,1, 15.895, 10506.768, 424.830, 52838.415 24/05/23,08:01:36,16,12,1, 11.9,1,1, 15.895, 10506.318, 425.181, 52838.549 24/05/23,08:01:36,17,12,1, 11.9,1,1, 15.895, 10506.123, 424.048, 52838.422 24/05/23,08:01:36,18,12,1, 11.9,1,1, 15.895, 10506.300, 425.145, 52837.851 24/05/23,08:01:36,19,12,1, 11.9,1,1, 15.895, 10505.820, 424.776, 52838.404 24/05/23,08:01:37,00,12,1, 11.9,1,1, 15.900, 10505.815, 424.776, 52838.404 24/05/23,08:01:37,01,12,1, 11.9,1,1, 15.900, 10506.144, 423.984, 52838.537 24/05/23,08:01:37,02,12,1, 11.9,1,1, 15.900, 10506.321, 425.119, 52838.028 24/05/23,08:01:37,03,12,1, 11.9,1,1, 15.900, 10505.840, 424.582, 52838.535 24/05/23,08:01:37,04,12,1, 11.9,1,1, 15.900, 10506.318, 424.433, 52838.388 24/05/23,08:01:37,05,12,1, 11.9,1,1, 15.900, 10506.449, 425.383, 52838.412 24/05/23,08:01:37,06,12,1, 11.9,1,1, 15.900, 10506.302, 424.339, 52839.073 24/05/23,08:01:37,07,12,1, 11.9,1,1, 15.900, 10506.824, 424.839, 52838.533 24/05/23,08:01:37,08,12,1, 11.9,1,1, 15.900, 10506.279, 425.004, 52838.548 24/05/23,08:01:37,09,12,1, 11.9,1,1, 15.900, 10506.108, 423.993, 52838.372 24/05/23,08:01:37,10,12,1, 11.9,1,1, 15.900, 10506.324, 425.050, 52837.790 24/05/23,08:01:37,11,12,1, 11.9,1,1, 15.900, 10505.863, 424.605, 52838.456 24/05/23,08:01:37,12,12,1, 11.9,1,1, 15.900, 10506.287, 424.338, 52838.377 24/05/23,08:01:37,13,12,1, 11.9,1,1, 15.900, 10506.440, 425.411, 52838.397 24/05/23,08:01:37,14,12,1, 11.9,1,1, 15.900, 10506.287, 424.324, 52839.090 24/05/23,08:01:37,15,12,1, 11.9,1,1, 15.900, 10506.800, 424.733, 52838.510 24/05/23,08:01:37,16,12,1, 11.9,1,1, 15.900, 10506.312, 425.000, 52838.601 24/05/23,08:01:37,17,12,1, 11.9,1,1, 15.900, 10506.176, 423.982, 52838.415 24/05/23,08:01:37,18,12,1, 11.9,1,1, 15.900, 10506.304, 425.083, 52837.844 24/05/23,08:01:37,19,12,1, 11.9,1,1, 15.900, 10505.792, 424.642, 52838.466 24/05/23,08:01:38,00,12,1, 11.9,1,1, 15.900, 10505.790, 424.642, 52838.466 24/05/23,08:01:38,01,12,1, 11.9,1,1, 15.900, 10506.169, 423.907, 52838.369 24/05/23,08:01:38,02,12,1, 11.9,1,1, 15.900, 10506.313, 425.027, 52837.849 24/05/23,08:01:38,03,12,1, 11.9,1,1, 15.900, 10505.826, 424.463, 52838.478 24/05/23,08:01:38,04,12,1, 11.9,1,1, 15.900, 10506.458, 424.354, 52838.478 24/05/23,08:01:38,05,12,1, 11.9,1,1, 15.900, 10506.546, 425.313, 52838.641 24/05/23,08:01:38,06,12,1, 11.9,1,1, 15.900, 10506.344, 424.200, 52839.167 24/05/23,08:01:38,07,12,1, 11.9,1,1, 15.900, 10506.834, 424.769, 52838.429 24/05/23,08:01:38,08,12,1, 11.9,1,1, 15.900, 10506.239, 424.837, 52838.366 24/05/23,08:01:38,09,12,1, 11.9,1,1, 15.900, 10506.187, 423.900, 52838.452 24/05/23,08:01:38,10,12,1, 11.9,1,1, 15.900, 10506.309, 425.010, 52837.895 24/05/23,08:01:38,11,12,1, 11.9,1,1, 15.900, 10505.862, 424.497, 52838.538 24/05/23,08:01:38,12,12,1, 11.9,1,1, 15.900, 10506.501, 424.333, 52838.511 24/05/23,08:01:38,13,12,1, 11.9,1,1, 15.900, 10506.573, 425.280, 52838.554 24/05/23,08:01:38,14,12,1, 11.9,1,1, 15.900, 10506.405, 424.203, 52839.058 24/05/23,08:01:38,15,12,1, 11.9,1,1, 15.900, 10506.868, 424.737, 52838.369 24/05/23,08:01:38,16,12,1, 11.9,1,1, 15.900, 10506.239, 424.914, 52838.458 24/05/23,08:01:38,17,12,1, 11.9,1,1, 15.900, 10506.249, 423.896, 52838.423 24/05/23,08:01:38,18,12,1, 11.9,1,1, 15.900, 10506.331, 425.002, 52837.824 24/05/23,08:01:38,19,12,1, 11.9,1,1, 15.900, 10505.933, 424.524, 52838.569 24/05/23,08:01:39,00,12,1, 11.9,1,1, 15.900, 10505.931, 424.524, 52838.569 24/05/23,08:01:39,01,12,1, 11.9,1,1, 15.900, 10506.212, 423.841, 52838.453 24/05/23,08:01:39,02,12,1, 11.9,1,1, 15.900, 10506.380, 425.016, 52838.058 24/05/23,08:01:39,03,12,1, 11.9,1,1, 15.900, 10505.903, 424.306, 52838.584 24/05/23,08:01:39,04,12,1, 11.9,1,1, 15.900, 10506.543, 424.328, 52838.532 24/05/23,08:01:39,05,12,1, 11.9,1,1, 15.900, 10506.585, 425.243, 52838.647 24/05/23,08:01:39,06,12,1, 11.9,1,1, 15.900, 10506.427, 424.045, 52839.101 24/05/23,08:01:39,07,12,1, 11.9,1,1, 15.900, 10506.870, 424.697, 52838.440 24/05/23,08:01:39,08,12,1, 11.9,1,1, 15.900, 10506.271, 424.701, 52838.494 24/05/23,08:01:39,09,12,1, 11.9,1,1, 15.900, 10506.211, 423.862, 52838.410 24/05/23,08:01:39,10,12,1, 11.9,1,1, 15.900, 10506.335, 424.987, 52837.990 24/05/23,08:01:39,11,12,1, 11.9,1,1, 15.900, 10505.907, 424.350, 52838.595 24/05/23,08:01:39,12,12,1, 11.9,1,1, 15.900, 10506.541, 424.307, 52838.626 24/05/23,08:01:39,13,12,1, 11.9,1,1, 15.900, 10506.587, 425.198, 52838.611 24/05/23,08:01:39,14,12,1, 11.9,1,1, 15.900, 10506.434, 424.055, 52839.024 24/05/23,08:01:39,15,12,1, 11.9,1,1, 15.900, 10506.824, 424.624, 52838.334 24/05/23,08:01:39,16,12,1, 11.9,1,1, 15.900, 10506.269, 424.669, 52838.494 24/05/23,08:01:39,17,12,1, 11.9,1,1, 15.900, 10506.201, 423.831, 52838.503 24/05/23,08:01:39,18,12,1, 11.9,1,1, 15.900, 10506.341, 424.979, 52837.952 24/05/23,08:01:39,19,12,1, 11.9,1,1, 15.900, 10505.938, 424.362, 52838.601 24/05/23,08:01:40,00,12,1, 11.9,1,1, 15.902, 10505.931, 424.362, 52838.601 24/05/23,08:01:40,01,12,1, 11.9,1,1, 15.902, 10506.168, 423.670, 52838.420 24/05/23,08:01:40,02,12,1, 11.9,1,1, 15.902, 10506.389, 425.033, 52837.981 24/05/23,08:01:40,03,12,1, 11.9,1,1, 15.902, 10505.916, 424.247, 52838.659 24/05/23,08:01:40,04,12,1, 11.9,1,1, 15.902, 10506.568, 424.254, 52838.623 24/05/23,08:01:40,05,12,1, 11.9,1,1, 15.902, 10506.658, 425.147, 52838.648 24/05/23,08:01:40,06,12,1, 11.9,1,1, 15.902, 10506.446, 423.894, 52838.962 24/05/23,08:01:40,07,12,1, 11.9,1,1, 15.902, 10506.857, 424.659, 52838.461 24/05/23,08:01:40,08,12,1, 11.9,1,1, 15.902, 10506.216, 424.618, 52838.479 24/05/23,08:01:40,09,12,1, 11.9,1,1, 15.902, 10506.182, 423.721, 52838.381 24/05/23,08:01:40,10,12,1, 11.9,1,1, 15.902, 10506.384, 424.961, 52837.991 24/05/23,08:01:40,11,12,1, 11.9,1,1, 15.902, 10505.950, 424.239, 52838.620 24/05/23,08:01:40,12,12,1, 11.9,1,1, 15.902, 10506.597, 424.235, 52838.545 24/05/23,08:01:40,13,12,1, 11.9,1,1, 15.902, 10506.611, 425.127, 52838.630 24/05/23,08:01:40,14,12,1, 11.9,1,1, 15.902, 10506.459, 423.946, 52839.108 24/05/23,08:01:40,15,12,1, 11.9,1,1, 15.902, 10506.874, 424.622, 52838.394 24/05/23,08:01:40,16,12,1, 11.9,1,1, 15.902, 10506.179, 424.606, 52838.441 24/05/23,08:01:40,17,12,1, 11.9,1,1, 15.902, 10506.170, 423.711, 52838.390 24/05/23,08:01:40,18,12,1, 11.9,1,1, 15.902, 10506.439, 424.965, 52838.154 24/05/23,08:01:40,19,12,1, 11.9,1,1, 15.902, 10505.943, 424.227, 52838.662 24/05/23,08:01:41,00,12,1, 11.8,1,1, 15.902, 10505.940, 424.227, 52838.662 24/05/23,08:01:41,01,12,1, 11.8,1,1, 15.902, 10506.189, 423.609, 52838.272 24/05/23,08:01:41,02,12,1, 11.8,1,1, 15.902, 10506.403, 424.959, 52837.985 24/05/23,08:01:41,03,12,1, 11.8,1,1, 15.902, 10506.047, 424.257, 52838.730 24/05/23,08:01:41,04,12,1, 11.8,1,1, 15.902, 10506.662, 424.108, 52838.579 24/05/23,08:01:41,05,12,1, 11.8,1,1, 15.902, 10506.645, 425.091, 52838.657 24/05/23,08:01:41,06,12,1, 11.8,1,1, 15.902, 10506.492, 423.826, 52839.026 24/05/23,08:01:41,07,12,1, 11.8,1,1, 15.902, 10506.813, 424.487, 52838.397 24/05/23,08:01:41,08,12,1, 11.8,1,1, 15.902, 10506.282, 424.610, 52838.539 24/05/23,08:01:41,09,12,1, 11.8,1,1, 15.902, 10506.191, 423.600, 52838.320 24/05/23,08:01:41,10,12,1, 11.8,1,1, 15.902, 10506.393, 424.901, 52838.111 24/05/23,08:01:41,11,12,1, 11.8,1,1, 15.902, 10506.010, 424.229, 52838.692 24/05/23,08:01:41,12,12,1, 11.8,1,1, 15.902, 10506.590, 424.099, 52838.536 24/05/23,08:01:41,13,12,1, 11.8,1,1, 15.902, 10506.704, 425.128, 52838.673 24/05/23,08:01:41,14,12,1, 11.8,1,1, 15.902, 10506.452, 423.782, 52838.885 24/05/23,08:01:41,15,12,1, 11.8,1,1, 15.902, 10506.902, 424.506, 52838.314 24/05/23,08:01:41,16,12,1, 11.8,1,1, 15.902, 10506.243, 424.569, 52838.441 24/05/23,08:01:41,17,12,1, 11.8,1,1, 15.902, 10506.189, 423.641, 52838.323 24/05/23,08:01:41,18,12,1, 11.8,1,1, 15.902, 10506.419, 424.903, 52838.036 24/05/23,08:01:41,19,12,1, 11.8,1,1, 15.902, 10506.010, 424.119, 52838.668 24/05/23,08:01:42,00,12,1, 11.9,1,1, 15.901, 10506.006, 424.119, 52838.668 24/05/23,08:01:42,01,12,1, 11.9,1,1, 15.901, 10506.256, 423.588, 52838.374 24/05/23,08:01:42,02,12,1, 11.9,1,1, 15.901, 10506.390, 424.805, 52838.063 24/05/23,08:01:42,03,12,1, 11.9,1,1, 15.901, 10505.979, 424.153, 52838.832 24/05/23,08:01:42,04,12,1, 11.9,1,1, 15.901, 10506.575, 424.092, 52838.601 24/05/23,08:01:42,05,12,1, 11.9,1,1, 15.901, 10506.636, 425.012, 52838.774 24/05/23,08:01:42,06,12,1, 11.9,1,1, 15.901, 10506.450, 423.858, 52839.249 24/05/23,08:01:42,07,12,1, 11.9,1,1, 15.901, 10506.828, 424.384, 52838.370 24/05/23,08:01:42,08,12,1, 11.9,1,1, 15.901, 10506.301, 424.504, 52838.493 24/05/23,08:01:42,09,12,1, 11.9,1,1, 15.901, 10506.223, 423.588, 52838.418 24/05/23,08:01:42,10,12,1, 11.9,1,1, 15.901, 10506.371, 424.737, 52837.917 24/05/23,08:01:42,11,12,1, 11.9,1,1, 15.901, 10505.979, 424.176, 52838.667 24/05/23,08:01:42,12,12,1, 11.9,1,1, 15.901, 10506.591, 424.021, 52838.530 24/05/23,08:01:42,13,12,1, 11.9,1,1, 15.901, 10506.689, 424.963, 52838.662 24/05/23,08:01:42,14,12,1, 11.9,1,1, 15.901, 10506.446, 423.830, 52839.114 24/05/23,08:01:42,15,12,1, 11.9,1,1, 15.901, 10506.906, 424.404, 52838.277 24/05/23,08:01:42,16,12,1, 11.9,1,1, 15.901, 10506.287, 424.492, 52838.541 24/05/23,08:01:42,17,12,1, 11.9,1,1, 15.901, 10506.233, 423.578, 52838.444 24/05/23,08:01:42,18,12,1, 11.9,1,1, 15.901, 10506.415, 424.771, 52838.069 24/05/23,08:01:42,19,12,1, 11.9,1,1, 15.901, 10506.020, 424.180, 52838.808 24/05/23,08:01:43,00,12,1, 11.9,1,1, 15.902, 10506.015, 424.180, 52838.808 24/05/23,08:01:43,01,12,1, 11.9,1,1, 15.902, 10506.239, 423.434, 52838.367 24/05/23,08:01:43,02,12,1, 11.9,1,1, 15.902, 10506.475, 424.757, 52838.097 24/05/23,08:01:43,03,12,1, 11.9,1,1, 15.902, 10505.993, 424.119, 52838.641 24/05/23,08:01:43,04,12,1, 11.9,1,1, 15.902, 10506.582, 423.947, 52838.675 24/05/23,08:01:43,05,12,1, 11.9,1,1, 15.902, 10506.668, 424.984, 52838.725 24/05/23,08:01:43,06,12,1, 11.9,1,1, 15.902, 10506.463, 423.656, 52839.075 24/05/23,08:01:43,07,12,1, 11.9,1,1, 15.902, 10506.926, 424.409, 52838.520 24/05/23,08:01:43,08,12,1, 11.9,1,1, 15.902, 10506.373, 424.478, 52838.608 24/05/23,08:01:43,09,12,1, 11.9,1,1, 15.902, 10506.256, 423.458, 52838.471 24/05/23,08:01:43,10,12,1, 11.9,1,1, 15.902, 10506.479, 424.756, 52838.094 24/05/23,08:01:43,11,12,1, 11.9,1,1, 15.902, 10505.948, 424.060, 52838.534 24/05/23,08:01:43,12,12,1, 11.9,1,1, 15.902, 10506.555, 423.922, 52838.596 24/05/23,08:01:43,13,12,1, 11.9,1,1, 15.902, 10506.690, 424.981, 52838.740 24/05/23,08:01:43,14,12,1, 11.9,1,1, 15.902, 10506.486, 423.689, 52839.250 24/05/23,08:01:43,15,12,1, 11.9,1,1, 15.902, 10506.897, 424.341, 52838.521 24/05/23,08:01:43,16,12,1, 11.9,1,1, 15.902, 10506.274, 424.401, 52838.472 24/05/23,08:01:43,17,12,1, 11.9,1,1, 15.902, 10506.280, 423.439, 52838.517 24/05/23,08:01:43,18,12,1, 11.9,1,1, 15.902, 10506.473, 424.705, 52837.928 24/05/23,08:01:43,19,12,1, 11.9,1,1, 15.902, 10505.927, 424.080, 52838.676 24/05/23,08:01:44,00,12,1, 12.0,1,1, 15.906, 10505.923, 424.080, 52838.676 24/05/23,08:01:44,01,12,1, 12.0,1,1, 15.906, 10506.344, 423.492, 52838.663 24/05/23,08:01:44,02,12,1, 12.0,1,1, 15.906, 10506.397, 424.496, 52837.728 24/05/23,08:01:44,03,12,1, 12.0,1,1, 15.906, 10505.962, 424.064, 52838.743 24/05/23,08:01:44,04,12,1, 12.0,1,1, 15.906, 10506.557, 423.845, 52838.756 24/05/23,08:01:44,05,12,1, 12.0,1,1, 15.906, 10506.555, 424.857, 52838.597 24/05/23,08:01:44,06,12,1, 12.0,1,1, 15.906, 10506.519, 423.796, 52839.369 24/05/23,08:01:44,07,12,1, 12.0,1,1, 15.906, 10506.993, 424.227, 52838.572 24/05/23,08:01:44,08,12,1, 12.0,1,1, 15.906, 10506.346, 424.470, 52838.646 24/05/23,08:01:44,09,12,1, 12.0,1,1, 15.906, 10506.338, 423.486, 52838.665 24/05/23,08:01:44,10,12,1, 12.0,1,1, 15.906, 10506.423, 424.541, 52837.870 24/05/23,08:01:44,11,12,1, 12.0,1,1, 15.906, 10505.926, 424.138, 52838.874 24/05/23,08:01:44,12,12,1, 12.0,1,1, 15.906, 10506.561, 423.828, 52838.657 24/05/23,08:01:44,13,12,1, 12.0,1,1, 15.906, 10506.539, 424.837, 52838.560 24/05/23,08:01:44,14,12,1, 12.0,1,1, 15.906, 10506.491, 423.779, 52839.452 24/05/23,08:01:44,15,12,1, 12.0,1,1, 15.906, 10506.948, 424.218, 52838.475 24/05/23,08:01:44,16,12,1, 12.0,1,1, 15.906, 10506.337, 424.455, 52838.661 24/05/23,08:01:44,17,12,1, 12.0,1,1, 15.906, 10506.366, 423.479, 52838.764 24/05/23,08:01:44,18,12,1, 12.0,1,1, 15.906, 10506.425, 424.481, 52837.963 24/05/23,08:01:44,19,12,1, 12.0,1,1, 15.906, 10505.946, 424.105, 52838.773 24/05/23,08:01:45,00,12,1, 11.9,1,1, 15.908, 10505.940, 424.105, 52838.773 24/05/23,08:01:45,01,12,1, 11.9,1,1, 15.908, 10506.321, 423.350, 52838.877 24/05/23,08:01:45,02,12,1, 11.9,1,1, 15.908, 10506.461, 424.492, 52837.976 24/05/23,08:01:45,03,12,1, 11.9,1,1, 15.908, 10505.918, 424.040, 52838.653 24/05/23,08:01:45,04,12,1, 11.9,1,1, 15.908, 10506.474, 423.665, 52838.681 24/05/23,08:01:45,05,12,1, 11.9,1,1, 15.908, 10506.511, 424.867, 52838.475 24/05/23,08:01:45,06,12,1, 11.9,1,1, 15.908, 10506.436, 423.681, 52839.258 24/05/23,08:01:45,07,12,1, 11.9,1,1, 15.908, 10507.018, 424.160, 52838.627 24/05/23,08:01:45,08,12,1, 11.9,1,1, 15.908, 10506.417, 424.546, 52838.803 24/05/23,08:01:45,09,12,1, 11.9,1,1, 15.908, 10506.342, 423.326, 52838.810 24/05/23,08:01:45,10,12,1, 11.9,1,1, 15.908, 10506.493, 424.489, 52837.999 24/05/23,08:01:45,11,12,1, 11.9,1,1, 15.908, 10505.945, 424.030, 52838.606 24/05/23,08:01:45,12,12,1, 11.9,1,1, 15.908, 10506.495, 423.679, 52838.582 24/05/23,08:01:45,13,12,1, 11.9,1,1, 15.908, 10506.553, 424.905, 52838.555 24/05/23,08:01:45,14,12,1, 11.9,1,1, 15.908, 10506.375, 423.726, 52839.272 24/05/23,08:01:45,15,12,1, 11.9,1,1, 15.908, 10507.030, 424.131, 52838.646 24/05/23,08:01:45,16,12,1, 11.9,1,1, 15.908, 10506.470, 424.527, 52838.748 24/05/23,08:01:45,17,12,1, 11.9,1,1, 15.908, 10506.356, 423.316, 52838.667 24/05/23,08:01:45,18,12,1, 11.9,1,1, 15.908, 10506.538, 424.441, 52837.932 24/05/23,08:01:45,19,12,1, 11.9,1,1, 15.908, 10505.892, 424.030, 52838.669 24/05/23,08:01:46,00,12,1, 11.8,1,1, 15.900, 10505.890, 424.030, 52838.669 24/05/23,08:01:46,01,12,1, 11.8,1,1, 15.900, 10506.433, 423.360, 52838.961 24/05/23,08:01:46,02,12,1, 11.8,1,1, 15.900, 10506.542, 424.354, 52838.060 24/05/23,08:01:46,03,12,1, 11.8,1,1, 15.900, 10505.852, 423.993, 52838.527 24/05/23,08:01:46,04,12,1, 11.8,1,1, 15.900, 10506.426, 423.652, 52838.572 24/05/23,08:01:46,05,12,1, 11.8,1,1, 15.900, 10506.456, 424.726, 52838.371 24/05/23,08:01:46,06,12,1, 11.8,1,1, 15.900, 10506.357, 423.799, 52839.428 24/05/23,08:01:46,07,12,1, 11.8,1,1, 15.900, 10507.007, 424.104, 52838.860 24/05/23,08:01:46,08,12,1, 11.8,1,1, 15.900, 10506.493, 424.457, 52838.829 24/05/23,08:01:46,09,12,1, 11.8,1,1, 15.900, 10506.414, 423.379, 52838.977 24/05/23,08:01:46,10,12,1, 11.8,1,1, 15.900, 10506.540, 424.300, 52837.937 24/05/23,08:01:46,11,12,1, 11.8,1,1, 15.900, 10505.917, 424.024, 52838.606 24/05/23,08:01:46,12,12,1, 11.8,1,1, 15.900, 10506.419, 423.647, 52838.722 24/05/23,08:01:46,13,12,1, 11.8,1,1, 15.900, 10506.397, 424.726, 52838.324 24/05/23,08:01:46,14,12,1, 11.8,1,1, 15.900, 10506.340, 423.777, 52839.322 24/05/23,08:01:46,15,12,1, 11.8,1,1, 15.900, 10506.959, 424.061, 52838.774 24/05/23,08:01:46,16,12,1, 11.8,1,1, 15.900, 10506.598, 424.521, 52838.855 24/05/23,08:01:46,17,12,1, 11.8,1,1, 15.900, 10506.461, 423.387, 52839.095 24/05/23,08:01:46,18,12,1, 11.8,1,1, 15.900, 10506.549, 424.311, 52838.008 24/05/23,08:01:46,19,12,1, 11.8,1,1, 15.900, 10505.905, 424.020, 52838.542 24/05/23,08:01:47,00,12,1, 11.8,1,1, 15.903, 10505.898, 424.020, 52838.542 24/05/23,08:01:47,01,12,1, 11.8,1,1, 15.903, 10506.487, 423.384, 52839.244 24/05/23,08:01:47,02,12,1, 11.8,1,1, 15.903, 10506.603, 424.174, 52838.039 24/05/23,08:01:47,03,12,1, 11.8,1,1, 15.903, 10506.005, 424.123, 52838.624 24/05/23,08:01:47,04,12,1, 11.8,1,1, 15.903, 10506.302, 423.438, 52838.592 24/05/23,08:01:47,05,12,1, 11.8,1,1, 15.903, 10506.394, 424.685, 52838.386 24/05/23,08:01:47,06,12,1, 11.8,1,1, 15.903, 10506.259, 423.795, 52839.307 24/05/23,08:01:47,07,12,1, 11.8,1,1, 15.903, 10506.931, 423.889, 52838.833 24/05/23,08:01:47,08,12,1, 11.8,1,1, 15.903, 10506.581, 424.622, 52838.874 24/05/23,08:01:47,09,12,1, 11.8,1,1, 15.903, 10506.485, 423.359, 52839.142 24/05/23,08:01:47,10,12,1, 11.8,1,1, 15.903, 10506.654, 424.185, 52838.029 24/05/23,08:01:47,11,12,1, 11.8,1,1, 15.903, 10505.995, 424.084, 52838.684 24/05/23,08:01:47,12,12,1, 11.8,1,1, 15.903, 10506.276, 423.399, 52838.561 24/05/23,08:01:47,13,12,1, 11.8,1,1, 15.903, 10506.407, 424.654, 52838.222 24/05/23,08:01:47,14,12,1, 11.8,1,1, 15.903, 10506.207, 423.827, 52839.302 24/05/23,08:01:47,15,12,1, 11.8,1,1, 15.903, 10506.911, 423.904, 52838.756 24/05/23,08:01:47,16,12,1, 11.8,1,1, 15.903, 10506.607, 424.577, 52838.803 24/05/23,08:01:47,17,12,1, 11.8,1,1, 15.903, 10506.494, 423.381, 52839.180 24/05/23,08:01:47,18,12,1, 11.8,1,1, 15.903, 10506.636, 424.194, 52838.112 24/05/23,08:01:47,19,12,1, 11.8,1,1, 15.903, 10505.979, 424.112, 52838.583 24/05/23,08:01:48,00,12,1, 12.0,1,1, 15.907, 10505.973, 424.112, 52838.583 24/05/23,08:01:48,01,12,1, 12.0,1,1, 15.907, 10506.523, 423.328, 52839.366 24/05/23,08:01:48,02,12,1, 12.0,1,1, 15.907, 10506.811, 424.140, 52838.327 24/05/23,08:01:48,03,12,1, 12.0,1,1, 15.907, 10506.083, 424.106, 52838.765 24/05/23,08:01:48,04,12,1, 12.0,1,1, 15.907, 10506.251, 423.283, 52838.703 24/05/23,08:01:48,05,12,1, 12.0,1,1, 15.907, 10506.405, 424.561, 52838.197 24/05/23,08:01:48,06,12,1, 12.0,1,1, 15.907, 10506.096, 423.806, 52839.236 24/05/23,08:01:48,07,12,1, 12.0,1,1, 15.907, 10506.890, 423.821, 52838.808 24/05/23,08:01:48,08,12,1, 12.0,1,1, 15.907, 10506.629, 424.687, 52838.870 24/05/23,08:01:48,09,12,1, 12.0,1,1, 15.907, 10506.500, 423.365, 52839.349 24/05/23,08:01:48,10,12,1, 12.0,1,1, 15.907, 10506.786, 424.162, 52838.311 24/05/23,08:01:48,11,12,1, 12.0,1,1, 15.907, 10506.062, 424.129, 52838.732 24/05/23,08:01:48,12,12,1, 12.0,1,1, 15.907, 10506.259, 423.224, 52838.612 24/05/23,08:01:48,13,12,1, 12.0,1,1, 15.907, 10506.378, 424.587, 52838.249 24/05/23,08:01:48,14,12,1, 12.0,1,1, 15.907, 10506.094, 423.829, 52839.333 24/05/23,08:01:48,15,12,1, 12.0,1,1, 15.907, 10506.567, 423.715, 52838.116 24/05/23,08:01:48,16,12,1, 12.0,1,1, 15.907, 10507.151, 424.748, 52839.647 24/05/23,08:01:48,17,12,1, 12.0,1,1, 15.907, 10506.293, 423.141, 52838.439 24/05/23,08:01:48,18,12,1, 12.0,1,1, 15.907, 10506.650, 424.262, 52838.969 24/05/23,08:01:48,19,12,1, 12.0,1,1, 15.907, 10506.511, 424.077, 52838.851 24/05/23,08:01:49,00,12,1, 11.9,1,1, 15.906, 10506.507, 424.077, 52838.851 24/05/23,08:01:49,01,12,1, 11.9,1,1, 15.906, 10506.386, 423.177, 52838.602 24/05/23,08:01:49,02,12,1, 11.9,1,1, 15.906, 10506.697, 424.158, 52838.987 24/05/23,08:01:49,03,12,1, 11.9,1,1, 15.906, 10506.713, 424.145, 52839.038 24/05/23,08:01:49,04,12,1, 11.9,1,1, 15.906, 10505.828, 423.031, 52837.909 24/05/23,08:01:49,05,12,1, 11.9,1,1, 15.906, 10506.557, 424.624, 52839.133 24/05/23,08:01:49,06,12,1, 11.9,1,1, 15.906, 10506.249, 423.662, 52838.675 24/05/23,08:01:49,07,12,1, 11.9,1,1, 15.906, 10506.274, 423.729, 52838.673 24/05/23,08:01:49,08,12,1, 11.9,1,1, 15.906, 10507.101, 424.755, 52839.749 24/05/23,08:01:49,09,12,1, 11.9,1,1, 15.906, 10506.392, 423.213, 52838.563 24/05/23,08:01:49,10,12,1, 11.9,1,1, 15.906, 10506.691, 424.161, 52839.026 24/05/23,08:01:49,11,12,1, 11.9,1,1, 15.906, 10506.635, 424.137, 52839.037 24/05/23,08:01:49,12,12,1, 11.9,1,1, 15.906, 10505.811, 423.070, 52837.877 24/05/23,08:01:49,13,12,1, 11.9,1,1, 15.906, 10506.598, 424.575, 52839.152 24/05/23,08:01:49,14,12,1, 11.9,1,1, 15.906, 10506.197, 423.653, 52838.477 24/05/23,08:01:49,15,12,1, 11.9,1,1, 15.906, 10506.278, 423.720, 52838.586 24/05/23,08:01:49,16,12,1, 11.9,1,1, 15.906, 10507.129, 424.753, 52839.785 24/05/23,08:01:49,17,12,1, 11.9,1,1, 15.906, 10506.335, 423.218, 52838.576 24/05/23,08:01:49,18,12,1, 11.9,1,1, 15.906, 10506.721, 424.138, 52839.013 24/05/23,08:01:49,19,12,1, 11.9,1,1, 15.906, 10506.728, 424.139, 52839.090 24/05/23,08:01:50,00,12,1, 11.9,1,1, 15.906, 10506.724, 424.139, 52839.090 24/05/23,08:01:50,01,12,1, 11.9,1,1, 15.906, 10506.451, 423.263, 52838.736 24/05/23,08:01:50,02,12,1, 11.9,1,1, 15.906, 10506.696, 424.085, 52839.089 24/05/23,08:01:50,03,12,1, 11.9,1,1, 15.906, 10506.810, 424.195, 52839.116 24/05/23,08:01:50,04,12,1, 11.9,1,1, 15.906, 10505.958, 422.942, 52837.929 24/05/23,08:01:50,05,12,1, 11.9,1,1, 15.906, 10506.529, 424.490, 52838.884 24/05/23,08:01:50,06,12,1, 11.9,1,1, 15.906, 10506.284, 423.666, 52838.753 24/05/23,08:01:50,07,12,1, 11.9,1,1, 15.906, 10506.158, 423.540, 52838.569 24/05/23,08:01:50,08,12,1, 11.9,1,1, 15.906, 10507.013, 424.738, 52839.745 24/05/23,08:01:50,09,12,1, 11.9,1,1, 15.906, 10506.459, 423.251, 52838.805 24/05/23,08:01:50,10,12,1, 11.9,1,1, 15.906, 10506.692, 424.018, 52839.066 24/05/23,08:01:50,11,12,1, 11.9,1,1, 15.906, 10506.849, 424.142, 52839.261 24/05/23,08:01:50,12,12,1, 11.9,1,1, 15.906, 10505.961, 422.983, 52838.007 24/05/23,08:01:50,13,12,1, 11.9,1,1, 15.906, 10506.531, 424.471, 52839.052 24/05/23,08:01:50,14,12,1, 11.9,1,1, 15.906, 10506.235, 423.657, 52838.640 24/05/23,08:01:50,15,12,1, 11.9,1,1, 15.906, 10506.123, 423.550, 52838.425 24/05/23,08:01:50,16,12,1, 11.9,1,1, 15.906, 10507.081, 424.749, 52839.797 24/05/23,08:01:50,17,12,1, 11.9,1,1, 15.906, 10506.404, 423.239, 52838.660 24/05/23,08:01:50,18,12,1, 11.9,1,1, 15.906, 10506.733, 424.062, 52839.031 24/05/23,08:01:50,19,12,1, 11.9,1,1, 15.906, 10506.895, 424.224, 52839.295 24/05/23,08:01:51,00,12,1, 11.9,1,1, 15.904, 10506.891, 424.224, 52839.295 24/05/23,08:01:51,01,12,1, 11.9,1,1, 15.904, 10506.389, 423.338, 52838.827 24/05/23,08:01:51,02,12,1, 11.9,1,1, 15.904, 10506.669, 423.973, 52839.070 24/05/23,08:01:51,03,12,1, 11.9,1,1, 15.904, 10506.980, 424.281, 52839.467 24/05/23,08:01:51,04,12,1, 11.9,1,1, 15.904, 10506.034, 422.911, 52838.091 24/05/23,08:01:51,05,12,1, 11.9,1,1, 15.904, 10506.575, 424.332, 52838.994 24/05/23,08:01:51,06,12,1, 11.9,1,1, 15.904, 10506.233, 423.642, 52838.703 24/05/23,08:01:51,07,12,1, 11.9,1,1, 15.904, 10506.041, 423.394, 52838.449 24/05/23,08:01:51,08,12,1, 11.9,1,1, 15.904, 10506.903, 424.668, 52839.664 24/05/23,08:01:51,09,12,1, 11.9,1,1, 15.904, 10506.402, 423.256, 52838.712 24/05/23,08:01:51,10,12,1, 11.9,1,1, 15.904, 10506.666, 423.909, 52839.160 24/05/23,08:01:51,11,12,1, 11.9,1,1, 15.904, 10507.007, 424.203, 52839.388 24/05/23,08:01:51,12,12,1, 11.9,1,1, 15.904, 10506.030, 422.875, 52837.971 24/05/23,08:01:51,13,12,1, 11.9,1,1, 15.904, 10506.574, 424.313, 52838.936 24/05/23,08:01:51,14,12,1, 11.9,1,1, 15.904, 10506.278, 423.694, 52838.674 24/05/23,08:01:51,15,12,1, 11.9,1,1, 15.904, 10505.979, 423.371, 52838.358 24/05/23,08:01:51,16,12,1, 11.9,1,1, 15.904, 10506.901, 424.648, 52839.645 24/05/23,08:01:51,17,12,1, 11.9,1,1, 15.904, 10506.407, 423.319, 52838.718 24/05/23,08:01:51,18,12,1, 11.9,1,1, 15.904, 10506.703, 424.001, 52839.084 24/05/23,08:01:51,19,12,1, 11.9,1,1, 15.904, 10507.013, 424.247, 52839.459 24/05/23,08:01:52,00,12,1, 12.0,1,1, 15.906, 10507.008, 424.247, 52839.459 24/05/23,08:01:52,01,12,1, 12.0,1,1, 15.906, 10506.345, 423.293, 52838.761 24/05/23,08:01:52,02,12,1, 12.0,1,1, 15.906, 10506.646, 423.845, 52839.051 24/05/23,08:01:52,03,12,1, 12.0,1,1, 15.906, 10507.080, 424.289, 52839.510 24/05/23,08:01:52,04,12,1, 12.0,1,1, 15.906, 10506.121, 422.889, 52838.250 24/05/23,08:01:52,05,12,1, 12.0,1,1, 15.906, 10506.554, 424.191, 52839.079 24/05/23,08:01:52,06,12,1, 12.0,1,1, 15.906, 10506.278, 423.633, 52838.742 24/05/23,08:01:52,07,12,1, 12.0,1,1, 15.906, 10505.925, 423.193, 52838.249 24/05/23,08:01:52,08,12,1, 12.0,1,1, 15.906, 10506.789, 424.630, 52839.685 24/05/23,08:01:52,09,12,1, 12.0,1,1, 15.906, 10506.362, 423.296, 52838.872 24/05/23,08:01:52,10,12,1, 12.0,1,1, 15.906, 10506.620, 423.823, 52839.163 24/05/23,08:01:52,11,12,1, 12.0,1,1, 15.906, 10507.027, 424.290, 52839.715 24/05/23,08:01:52,12,12,1, 12.0,1,1, 15.906, 10506.109, 422.871, 52838.200 24/05/23,08:01:52,13,12,1, 12.0,1,1, 15.906, 10506.573, 424.223, 52839.034 24/05/23,08:01:52,14,12,1, 12.0,1,1, 15.906, 10506.321, 423.645, 52838.741 24/05/23,08:01:52,15,12,1, 12.0,1,1, 15.906, 10505.885, 423.138, 52838.280 24/05/23,08:01:52,16,12,1, 12.0,1,1, 15.906, 10506.814, 424.636, 52839.676 24/05/23,08:01:52,17,12,1, 12.0,1,1, 15.906, 10506.391, 423.308, 52838.734 24/05/23,08:01:52,18,12,1, 12.0,1,1, 15.906, 10506.626, 423.804, 52839.162 24/05/23,08:01:52,19,12,1, 12.0,1,1, 15.906, 10507.044, 424.329, 52839.767 24/05/23,08:01:53,00,12,1, 11.9,1,1, 15.910, 10507.041, 424.329, 52839.767 24/05/23,08:01:53,01,12,1, 11.9,1,1, 15.910, 10506.311, 423.341, 52838.912 24/05/23,08:01:53,02,12,1, 11.9,1,1, 15.910, 10506.487, 423.636, 52839.145 24/05/23,08:01:53,03,12,1, 11.9,1,1, 15.910, 10507.104, 424.402, 52839.865 24/05/23,08:01:53,04,12,1, 11.9,1,1, 15.910, 10506.207, 422.827, 52838.323 24/05/23,08:01:53,05,12,1, 11.9,1,1, 15.910, 10506.571, 424.045, 52838.974 24/05/23,08:01:53,06,12,1, 11.9,1,1, 15.910, 10506.445, 423.691, 52838.884 24/05/23,08:01:53,07,12,1, 11.9,1,1, 15.910, 10505.795, 422.983, 52838.143 24/05/23,08:01:53,08,12,1, 11.9,1,1, 15.910, 10506.638, 424.540, 52839.505 24/05/23,08:01:53,09,12,1, 11.9,1,1, 15.910, 10506.301, 423.298, 52838.798 24/05/23,08:01:53,10,12,1, 11.9,1,1, 15.910, 10506.491, 423.671, 52839.163 24/05/23,08:01:53,11,12,1, 11.9,1,1, 15.910, 10507.090, 424.402, 52839.896 24/05/23,08:01:53,12,12,1, 11.9,1,1, 15.910, 10506.189, 422.824, 52838.407 24/05/23,08:01:53,13,12,1, 11.9,1,1, 15.910, 10506.621, 424.049, 52839.161 24/05/23,08:01:53,14,12,1, 11.9,1,1, 15.910, 10506.394, 423.721, 52838.937 24/05/23,08:01:53,15,12,1, 11.9,1,1, 15.910, 10505.767, 422.921, 52838.045 24/05/23,08:01:53,16,12,1, 11.9,1,1, 15.910, 10506.701, 424.492, 52839.555 24/05/23,08:01:53,17,12,1, 11.9,1,1, 15.910, 10506.283, 423.313, 52838.950 24/05/23,08:01:53,18,12,1, 11.9,1,1, 15.910, 10506.436, 423.613, 52839.028 24/05/23,08:01:53,19,12,1, 11.9,1,1, 15.910, 10507.133, 424.384, 52839.854 24/05/23,08:01:54,00,12,1, 11.9,1,1, 15.910, 10507.133, 424.384, 52839.854 24/05/23,08:01:54,01,12,1, 11.9,1,1, 15.910, 10506.297, 423.346, 52838.836 24/05/23,08:01:54,02,12,1, 11.9,1,1, 15.910, 10506.379, 423.485, 52838.911 24/05/23,08:01:54,03,12,1, 11.9,1,1, 15.910, 10507.104, 424.369, 52839.964 24/05/23,08:01:54,04,12,1, 11.9,1,1, 15.910, 10506.294, 422.894, 52838.765 24/05/23,08:01:54,05,12,1, 11.9,1,1, 15.910, 10506.535, 423.878, 52839.126 24/05/23,08:01:54,06,12,1, 11.9,1,1, 15.910, 10506.551, 423.771, 52839.114 24/05/23,08:01:54,07,12,1, 11.9,1,1, 15.910, 10505.768, 422.870, 52838.197 24/05/23,08:01:54,08,12,1, 11.9,1,1, 15.910, 10506.556, 424.333, 52839.508 24/05/23,08:01:54,09,12,1, 11.9,1,1, 15.910, 10506.297, 423.317, 52838.882 24/05/23,08:01:54,10,12,1, 11.9,1,1, 15.910, 10506.355, 423.401, 52838.966 24/05/23,08:01:54,11,12,1, 11.9,1,1, 15.910, 10507.112, 424.355, 52839.840 24/05/23,08:01:54,12,12,1, 11.9,1,1, 15.910, 10506.272, 422.869, 52838.556 24/05/23,08:01:54,13,12,1, 11.9,1,1, 15.910, 10506.592, 423.844, 52839.117 24/05/23,08:01:54,14,12,1, 11.9,1,1, 15.910, 10506.460, 423.792, 52839.053 24/05/23,08:01:54,15,12,1, 11.9,1,1, 15.910, 10505.696, 422.847, 52838.010 24/05/23,08:01:54,16,12,1, 11.9,1,1, 15.910, 10506.572, 424.312, 52839.310 24/05/23,08:01:54,17,12,1, 11.9,1,1, 15.910, 10506.292, 423.341, 52838.897 24/05/23,08:01:54,18,12,1, 11.9,1,1, 15.910, 10506.344, 423.475, 52838.956 24/05/23,08:01:54,19,12,1, 11.9,1,1, 15.910, 10507.089, 424.324, 52839.851 24/05/23,08:01:55,00,12,1, 11.9,1,1, 15.910, 10507.083, 424.324, 52839.851 24/05/23,08:01:55,01,12,1, 11.9,1,1, 15.910, 10506.228, 423.330, 52838.954 24/05/23,08:01:55,02,12,1, 11.9,1,1, 15.910, 10506.252, 423.369, 52838.908 24/05/23,08:01:55,03,12,1, 11.9,1,1, 15.910, 10506.987, 424.279, 52839.928 24/05/23,08:01:55,04,12,1, 11.9,1,1, 15.910, 10506.343, 422.884, 52838.716 24/05/23,08:01:55,05,12,1, 11.9,1,1, 15.910, 10506.567, 423.758, 52839.228 24/05/23,08:01:55,06,12,1, 11.9,1,1, 15.910, 10506.512, 423.658, 52839.170 24/05/23,08:01:55,07,12,1, 11.9,1,1, 15.910, 10505.717, 422.780, 52838.131 24/05/23,08:01:55,08,12,1, 11.9,1,1, 15.910, 10506.432, 424.222, 52839.333 24/05/23,08:01:55,09,12,1, 11.9,1,1, 15.910, 10506.164, 423.300, 52838.944 24/05/23,08:01:55,10,12,1, 11.9,1,1, 15.910, 10506.254, 423.408, 52838.992 24/05/23,08:01:55,11,12,1, 11.9,1,1, 15.910, 10507.022, 424.280, 52839.963 24/05/23,08:01:55,12,12,1, 11.9,1,1, 15.910, 10506.320, 422.866, 52838.647 24/05/23,08:01:55,13,12,1, 11.9,1,1, 15.910, 10506.597, 423.764, 52839.255 24/05/23,08:01:55,14,12,1, 11.9,1,1, 15.910, 10506.541, 423.645, 52839.147 24/05/23,08:01:55,15,12,1, 11.9,1,1, 15.910, 10505.720, 422.799, 52838.175 24/05/23,08:01:55,16,12,1, 11.9,1,1, 15.910, 10506.446, 424.196, 52839.358 24/05/23,08:01:55,17,12,1, 11.9,1,1, 15.910, 10506.191, 423.273, 52838.824 24/05/23,08:01:55,18,12,1, 11.9,1,1, 15.910, 10506.256, 423.351, 52838.870 24/05/23,08:01:55,19,12,1, 11.9,1,1, 15.910, 10507.006, 424.261, 52839.801 24/05/23,08:01:56,00,12,1, 11.9,1,1, 15.912, 10506.999, 424.261, 52839.801 24/05/23,08:01:56,01,12,1, 11.9,1,1, 15.912, 10505.853, 423.136, 52838.532 24/05/23,08:01:56,02,12,1, 11.9,1,1, 15.912, 10506.423, 423.369, 52839.394 24/05/23,08:01:56,03,12,1, 11.9,1,1, 15.912, 10506.983, 424.221, 52839.475 24/05/23,08:01:56,04,12,1, 11.9,1,1, 15.912, 10506.132, 422.788, 52838.842 24/05/23,08:01:56,05,12,1, 11.9,1,1, 15.912, 10506.898, 423.758, 52839.510 24/05/23,08:01:56,06,12,1, 11.9,1,1, 15.912, 10506.333, 423.576, 52838.695 24/05/23,08:01:56,07,12,1, 11.9,1,1, 15.912, 10505.745, 422.669, 52838.622 24/05/23,08:01:56,08,12,1, 11.9,1,1, 15.912, 10506.699, 424.097, 52839.323 24/05/23,08:01:56,09,12,1, 11.9,1,1, 15.912, 10505.818, 423.133, 52838.595 24/05/23,08:01:56,10,12,1, 11.9,1,1, 15.912, 10506.382, 423.326, 52839.347 24/05/23,08:01:56,11,12,1, 11.9,1,1, 15.912, 10506.968, 424.218, 52839.433 24/05/23,08:01:56,12,12,1, 11.9,1,1, 15.912, 10506.114, 422.743, 52838.866 24/05/23,08:01:56,13,12,1, 11.9,1,1, 15.912, 10506.883, 423.724, 52839.611 24/05/23,08:01:56,14,12,1, 11.9,1,1, 15.912, 10506.309, 423.594, 52838.701 24/05/23,08:01:56,15,12,1, 11.9,1,1, 15.912, 10505.786, 422.657, 52838.559 24/05/23,08:01:56,16,12,1, 11.9,1,1, 15.912, 10506.678, 424.109, 52839.305 24/05/23,08:01:56,17,12,1, 11.9,1,1, 15.912, 10505.815, 423.184, 52838.651 24/05/23,08:01:56,18,12,1, 11.9,1,1, 15.912, 10506.382, 423.308, 52839.418 24/05/23,08:01:56,19,12,1, 11.9,1,1, 15.912, 10506.995, 424.218, 52839.473 24/05/23,08:01:57,00,11,1, 11.9,1,1, 15.913, 10506.991, 424.218, 52839.473 24/05/23,08:01:57,01,11,1, 11.9,1,1, 15.913, 10505.851, 423.180, 52838.542 24/05/23,08:01:57,02,11,1, 11.9,1,1, 15.913, 10506.391, 423.174, 52839.353 24/05/23,08:01:57,03,11,1, 11.9,1,1, 15.913, 10506.984, 424.072, 52839.543 24/05/23,08:01:57,04,11,1, 11.9,1,1, 15.913, 10506.109, 422.807, 52839.113 24/05/23,08:01:57,05,11,1, 11.9,1,1, 15.913, 10506.885, 423.536, 52839.489 24/05/23,08:01:57,06,11,1, 11.9,1,1, 15.913, 10506.436, 423.498, 52838.759 24/05/23,08:01:57,07,11,1, 11.9,1,1, 15.913, 10505.743, 422.643, 52838.658 24/05/23,08:01:57,08,11,1, 11.9,1,1, 15.913, 10506.721, 424.106, 52839.905 24/05/23,08:01:57,09,11,1, 11.9,1,1, 15.913, 10506.059, 423.056, 52838.396 24/05/23,08:01:57,10,11,1, 11.9,1,1, 15.913, 10506.010, 423.247, 52839.219 24/05/23,08:01:57,11,11,1, 11.9,1,1, 15.913, 10507.317, 424.207, 52840.318 24/05/23,08:01:57,12,11,1, 11.9,1,1, 15.913, 10505.832, 422.697, 52838.243 24/05/23,08:01:57,13,11,1, 11.9,1,1, 15.913, 10506.569, 423.778, 52840.152 24/05/23,08:01:57,14,11,1, 11.9,1,1, 15.913, 10506.817, 423.611, 52839.130 24/05/23,08:01:57,15,11,1, 11.9,1,1, 15.913, 10505.436, 422.607, 52838.048 24/05/23,08:01:57,16,11,1, 11.9,1,1, 15.913, 10506.948, 424.147, 52840.457 24/05/23,08:01:57,17,11,1, 11.9,1,1, 15.913, 10506.103, 422.991, 52838.283 24/05/23,08:01:57,18,11,1, 11.9,1,1, 15.913, 10505.879, 423.200, 52839.150 24/05/23,08:01:57,19,11,1, 11.9,1,1, 15.913, 10507.388, 424.244, 52840.391 24/05/23,08:01:58,00,11,1, 11.9,1,1, 15.910, 10507.383, 424.244, 52840.391 24/05/23,08:01:58,01,11,1, 11.9,1,1, 15.910, 10506.136, 422.931, 52838.312 24/05/23,08:01:58,02,11,1, 11.9,1,1, 15.910, 10505.865, 423.142, 52839.182 24/05/23,08:01:58,03,11,1, 11.9,1,1, 15.910, 10507.363, 424.178, 52840.450 24/05/23,08:01:58,04,11,1, 11.9,1,1, 15.910, 10505.807, 422.583, 52838.184 24/05/23,08:01:58,05,11,1, 11.9,1,1, 15.910, 10506.573, 423.698, 52840.223 24/05/23,08:01:58,06,11,1, 11.9,1,1, 15.910, 10506.835, 423.534, 52839.190 24/05/23,08:01:58,07,11,1, 11.9,1,1, 15.910, 10505.400, 422.485, 52838.046 24/05/23,08:01:58,08,11,1, 11.9,1,1, 15.910, 10506.898, 424.075, 52840.360 24/05/23,08:01:58,09,11,1, 11.9,1,1, 15.910, 10506.174, 422.964, 52838.341 24/05/23,08:01:58,10,11,1, 11.9,1,1, 15.910, 10505.858, 423.103, 52839.208 24/05/23,08:01:58,11,11,1, 11.9,1,1, 15.910, 10507.359, 424.091, 52840.374 24/05/23,08:01:58,12,11,1, 11.9,1,1, 15.910, 10505.863, 422.544, 52838.094 24/05/23,08:01:58,13,11,1, 11.9,1,1, 15.910, 10506.626, 423.715, 52840.243 24/05/23,08:01:58,14,11,1, 11.9,1,1, 15.910, 10506.866, 423.525, 52839.212 24/05/23,08:01:58,15,11,1, 11.9,1,1, 15.910, 10505.358, 422.488, 52838.134 24/05/23,08:01:58,16,11,1, 11.9,1,1, 15.910, 10506.911, 424.080, 52840.382 24/05/23,08:01:58,17,11,1, 11.9,1,1, 15.910, 10506.105, 422.924, 52838.268 24/05/23,08:01:58,18,11,1, 11.9,1,1, 15.910, 10505.874, 423.102, 52839.314 24/05/23,08:01:58,19,11,1, 11.9,1,1, 15.910, 10507.336, 424.124, 52840.458 24/05/23,08:01:59,00,11,1, 11.9,1,1, 15.913, 10507.333, 424.124, 52840.458 24/05/23,08:01:59,01,11,1, 11.9,1,1, 15.913, 10506.148, 422.862, 52838.314 24/05/23,08:01:59,02,11,1, 11.9,1,1, 15.913, 10505.913, 423.083, 52839.363 24/05/23,08:01:59,03,11,1, 11.9,1,1, 15.913, 10507.367, 424.085, 52840.444 24/05/23,08:01:59,04,11,1, 11.9,1,1, 15.913, 10505.785, 422.502, 52838.094 24/05/23,08:01:59,05,11,1, 11.9,1,1, 15.913, 10506.594, 423.611, 52840.122 24/05/23,08:01:59,06,11,1, 11.9,1,1, 15.913, 10506.806, 423.404, 52839.138 24/05/23,08:01:59,07,11,1, 11.9,1,1, 15.913, 10505.375, 422.471, 52838.131 24/05/23,08:01:59,08,11,1, 11.9,1,1, 15.913, 10506.957, 424.022, 52840.474 24/05/23,08:01:59,09,11,1, 11.9,1,1, 15.913, 10506.122, 422.900, 52838.361 24/05/23,08:01:59,10,11,1, 11.9,1,1, 15.913, 10505.956, 423.097, 52839.388 24/05/23,08:01:59,11,11,1, 11.9,1,1, 15.913, 10507.362, 424.024, 52840.435 24/05/23,08:01:59,12,11,1, 11.9,1,1, 15.913, 10505.831, 422.469, 52838.221 24/05/23,08:01:59,13,11,1, 11.9,1,1, 15.913, 10506.594, 423.652, 52840.171 24/05/23,08:01:59,14,11,1, 11.9,1,1, 15.913, 10506.814, 423.433, 52839.220 24/05/23,08:01:59,15,11,1, 11.9,1,1, 15.913, 10505.337, 422.439, 52838.138 24/05/23,08:01:59,16,11,1, 11.9,1,1, 15.913, 10506.965, 424.034, 52840.539 24/05/23,08:01:59,17,11,1, 11.9,1,1, 15.913, 10506.139, 422.854, 52838.355 24/05/23,08:01:59,18,11,1, 11.9,1,1, 15.913, 10505.940, 423.108, 52839.450 24/05/23,08:01:59,19,11,1, 11.9,1,1, 15.913, 10507.383, 424.087, 52840.482 24/05/23,08:02:00,00,11,1, 11.9,1,1, 15.913, 10507.375, 424.087, 52840.482 24/05/23,08:02:00,01,11,1, 11.9,1,1, 15.913, 10506.118, 422.725, 52838.329 24/05/23,08:02:00,02,11,1, 11.9,1,1, 15.913, 10505.837, 423.057, 52839.452 24/05/23,08:02:00,03,11,1, 11.9,1,1, 15.913, 10507.409, 423.990, 52840.582 24/05/23,08:02:00,04,11,1, 11.9,1,1, 15.913, 10505.703, 422.409, 52837.976 24/05/23,08:02:00,05,11,1, 11.9,1,1, 15.913, 10506.641, 423.615, 52840.378 24/05/23,08:02:00,06,11,1, 11.9,1,1, 15.913, 10506.845, 423.324, 52839.219 24/05/23,08:02:00,07,11,1, 11.9,1,1, 15.913, 10505.307, 422.328, 52838.071 24/05/23,08:02:00,08,11,1, 11.9,1,1, 15.913, 10506.933, 423.920, 52839.957 24/05/23,08:02:00,09,11,1, 11.9,1,1, 15.913, 10505.860, 422.750, 52838.442 24/05/23,08:02:00,10,11,1, 11.9,1,1, 15.913, 10506.340, 423.078, 52839.585 24/05/23,08:02:00,11,11,1, 11.9,1,1, 15.913, 10507.050, 423.920, 52839.824 24/05/23,08:02:00,12,11,1, 11.9,1,1, 15.913, 10506.001, 422.395, 52838.843 24/05/23,08:02:00,13,11,1, 11.9,1,1, 15.913, 10506.786, 423.436, 52839.720 24/05/23,08:02:00,14,11,1, 11.9,1,1, 15.913, 10506.302, 423.259, 52838.745 24/05/23,08:02:00,15,11,1, 11.9,1,1, 15.913, 10505.662, 422.320, 52838.683 24/05/23,08:02:00,16,11,1, 11.9,1,1, 15.913, 10506.687, 423.830, 52839.450 24/05/23,08:02:00,17,11,1, 11.9,1,1, 15.913, 10505.869, 422.771, 52838.580 24/05/23,08:02:00,18,11,1, 11.9,1,1, 15.913, 10506.381, 423.049, 52839.612 24/05/23,08:02:00,19,11,1, 11.9,1,1, 15.913, 10507.023, 423.885, 52839.762 24/05/23,08:02:01,00,11,1, 12.0,1,1, 15.911, 10507.016, 423.885, 52839.762 24/05/23,08:02:01,01,11,1, 12.0,1,1, 15.911, 10505.843, 422.751, 52838.651 24/05/23,08:02:01,02,11,1, 12.0,1,1, 15.911, 10506.392, 423.120, 52839.678 24/05/23,08:02:01,03,11,1, 12.0,1,1, 15.911, 10506.985, 423.737, 52839.726 24/05/23,08:02:01,04,11,1, 12.0,1,1, 15.911, 10505.973, 422.369, 52838.832 24/05/23,08:02:01,05,11,1, 12.0,1,1, 15.911, 10506.796, 423.415, 52839.626 24/05/23,08:02:01,06,11,1, 12.0,1,1, 15.911, 10506.280, 423.038, 52838.684 24/05/23,08:02:01,07,11,1, 12.0,1,1, 15.911, 10505.634, 422.440, 52838.866 24/05/23,08:02:01,08,11,1, 12.0,1,1, 15.911, 10506.702, 423.794, 52839.570 24/05/23,08:02:01,09,11,1, 12.0,1,1, 15.911, 10505.853, 422.711, 52838.685 24/05/23,08:02:01,10,11,1, 12.0,1,1, 15.911, 10506.465, 423.097, 52839.849 24/05/23,08:02:01,11,11,1, 12.0,1,1, 15.911, 10506.975, 423.781, 52839.782 24/05/23,08:02:01,12,11,1, 12.0,1,1, 15.911, 10505.935, 422.318, 52838.765 24/05/23,08:02:01,13,11,1, 12.0,1,1, 15.911, 10506.849, 423.453, 52839.637 24/05/23,08:02:01,14,11,1, 12.0,1,1, 15.911, 10506.146, 423.074, 52838.712 24/05/23,08:02:01,15,11,1, 12.0,1,1, 15.911, 10505.683, 422.416, 52838.683 24/05/23,08:02:01,16,11,1, 12.0,1,1, 15.911, 10506.663, 423.824, 52839.612 24/05/23,08:02:01,17,11,1, 12.0,1,1, 15.911, 10505.846, 422.670, 52838.635 24/05/23,08:02:01,18,11,1, 12.0,1,1, 15.911, 10506.428, 423.065, 52839.704 24/05/23,08:02:01,19,11,1, 12.0,1,1, 15.911, 10506.982, 423.790, 52839.803 24/05/23,08:02:02,00,11,1, 11.9,1,1, 15.915, 10506.974, 423.790, 52839.803 24/05/23,08:02:02,01,11,1, 11.9,1,1, 15.915, 10505.843, 422.722, 52838.850 24/05/23,08:02:02,02,11,1, 11.9,1,1, 15.915, 10506.428, 423.095, 52839.838 24/05/23,08:02:02,03,11,1, 11.9,1,1, 15.915, 10506.941, 423.637, 52839.695 24/05/23,08:02:02,04,11,1, 11.9,1,1, 15.915, 10505.868, 422.354, 52838.985 24/05/23,08:02:02,05,11,1, 11.9,1,1, 15.915, 10506.728, 423.344, 52839.742 24/05/23,08:02:02,06,11,1, 11.9,1,1, 15.915, 10506.182, 422.985, 52838.683 24/05/23,08:02:02,07,11,1, 11.9,1,1, 15.915, 10505.606, 422.400, 52838.802 24/05/23,08:02:02,08,11,1, 11.9,1,1, 15.915, 10506.689, 423.745, 52839.627 24/05/23,08:02:02,09,11,1, 11.9,1,1, 15.915, 10505.854, 422.684, 52838.705 24/05/23,08:02:02,10,11,1, 11.9,1,1, 15.915, 10506.459, 423.098, 52839.818 24/05/23,08:02:02,11,11,1, 11.9,1,1, 15.915, 10506.953, 423.635, 52839.647 24/05/23,08:02:02,12,11,1, 11.9,1,1, 15.915, 10505.905, 422.307, 52838.926 24/05/23,08:02:02,13,11,1, 11.9,1,1, 15.915, 10506.729, 423.383, 52839.768 24/05/23,08:02:02,14,11,1, 11.9,1,1, 15.915, 10506.100, 422.948, 52838.713 24/05/23,08:02:02,15,11,1, 11.9,1,1, 15.915, 10505.634, 422.397, 52838.884 24/05/23,08:02:02,16,11,1, 11.9,1,1, 15.915, 10506.677, 423.793, 52839.693 24/05/23,08:02:02,17,11,1, 11.9,1,1, 15.915, 10505.827, 422.624, 52838.727 24/05/23,08:02:02,18,11,1, 11.9,1,1, 15.915, 10506.440, 423.063, 52839.726 24/05/23,08:02:02,19,11,1, 11.9,1,1, 15.915, 10506.957, 423.622, 52839.774 24/05/23,08:02:03,00,11,1, 11.9,1,1, 15.911, 10506.949, 423.622, 52839.774 24/05/23,08:02:03,01,11,1, 11.9,1,1, 15.911, 10505.823, 422.611, 52838.966 24/05/23,08:02:03,02,11,1, 11.9,1,1, 15.911, 10506.481, 423.110, 52839.913 24/05/23,08:02:03,03,11,1, 11.9,1,1, 15.911, 10506.797, 423.490, 52839.641 24/05/23,08:02:03,04,11,1, 11.9,1,1, 15.911, 10505.865, 422.288, 52839.043 24/05/23,08:02:03,05,11,1, 11.9,1,1, 15.911, 10506.623, 423.360, 52839.669 24/05/23,08:02:03,06,11,1, 11.9,1,1, 15.911, 10505.927, 422.874, 52838.637 24/05/23,08:02:03,07,11,1, 11.9,1,1, 15.911, 10505.660, 422.394, 52838.922 24/05/23,08:02:03,08,11,1, 11.9,1,1, 15.911, 10506.612, 423.724, 52839.607 24/05/23,08:02:03,09,11,1, 11.9,1,1, 15.911, 10505.793, 422.603, 52838.890 24/05/23,08:02:03,10,11,1, 11.9,1,1, 15.911, 10506.547, 423.086, 52839.952 24/05/23,08:02:03,11,11,1, 11.9,1,1, 15.911, 10506.832, 423.526, 52839.638 24/05/23,08:02:03,12,11,1, 11.9,1,1, 15.911, 10505.815, 422.246, 52838.915 24/05/23,08:02:03,13,11,1, 11.9,1,1, 15.911, 10506.634, 423.388, 52839.632 24/05/23,08:02:03,14,11,1, 11.9,1,1, 15.911, 10505.905, 422.868, 52838.651 24/05/23,08:02:03,15,11,1, 11.9,1,1, 15.911, 10505.594, 422.406, 52838.860 24/05/23,08:02:03,16,11,1, 11.9,1,1, 15.911, 10506.668, 423.753, 52839.720 24/05/23,08:02:03,17,11,1, 11.9,1,1, 15.911, 10505.843, 422.557, 52838.908 24/05/23,08:02:03,18,11,1, 11.9,1,1, 15.911, 10506.468, 423.111, 52839.897 24/05/23,08:02:03,19,11,1, 11.9,1,1, 15.911, 10506.767, 423.510, 52839.615 24/05/23,08:02:04,00,11,1, 11.9,1,1, 15.917, 10506.766, 423.510, 52839.615 24/05/23,08:02:04,01,11,1, 11.9,1,1, 15.917, 10505.771, 422.518, 52838.897 24/05/23,08:02:04,02,11,1, 11.9,1,1, 15.917, 10506.503, 423.080, 52839.994 24/05/23,08:02:04,03,11,1, 11.9,1,1, 15.917, 10506.754, 423.407, 52839.553 24/05/23,08:02:04,04,11,1, 11.9,1,1, 15.917, 10505.744, 422.124, 52838.907 24/05/23,08:02:04,05,11,1, 11.9,1,1, 15.917, 10506.547, 423.330, 52839.649 24/05/23,08:02:04,06,11,1, 11.9,1,1, 15.917, 10505.847, 422.807, 52838.675 24/05/23,08:02:04,07,11,1, 11.9,1,1, 15.917, 10505.663, 422.463, 52838.970 24/05/23,08:02:04,08,11,1, 11.9,1,1, 15.917, 10506.696, 423.717, 52839.683 24/05/23,08:02:04,09,11,1, 11.9,1,1, 15.917, 10505.822, 422.502, 52838.964 24/05/23,08:02:04,10,11,1, 11.9,1,1, 15.917, 10506.520, 423.084, 52840.005 24/05/23,08:02:04,11,11,1, 11.9,1,1, 15.917, 10506.725, 423.388, 52839.658 24/05/23,08:02:04,12,11,1, 11.9,1,1, 15.917, 10505.715, 422.108, 52838.851 24/05/23,08:02:04,13,11,1, 11.9,1,1, 15.917, 10506.541, 423.373, 52839.618 24/05/23,08:02:04,14,11,1, 11.9,1,1, 15.917, 10505.798, 422.766, 52838.643 24/05/23,08:02:04,15,11,1, 11.9,1,1, 15.917, 10505.644, 422.420, 52839.056 24/05/23,08:02:04,16,11,1, 11.9,1,1, 15.917, 10506.654, 423.740, 52839.764 24/05/23,08:02:04,17,11,1, 11.9,1,1, 15.917, 10505.778, 422.447, 52838.937 24/05/23,08:02:04,18,11,1, 11.9,1,1, 15.917, 10506.536, 423.034, 52839.991 24/05/23,08:02:04,19,11,1, 11.9,1,1, 15.917, 10506.724, 423.420, 52839.616 24/05/23,08:02:05,00,11,1, 11.9,1,1, 15.915, 10506.724, 423.420, 52839.616 24/05/23,08:02:05,01,11,1, 11.9,1,1, 15.915, 10505.769, 422.388, 52839.023 24/05/23,08:02:05,02,11,1, 11.9,1,1, 15.915, 10506.549, 423.054, 52840.073 24/05/23,08:02:05,03,11,1, 11.9,1,1, 15.915, 10506.651, 423.279, 52839.569 24/05/23,08:02:05,04,11,1, 11.9,1,1, 15.915, 10505.600, 422.054, 52838.943 24/05/23,08:02:05,05,11,1, 11.9,1,1, 15.915, 10506.467, 423.317, 52839.615 24/05/23,08:02:05,06,11,1, 11.9,1,1, 15.915, 10505.736, 422.686, 52838.614 24/05/23,08:02:05,07,11,1, 11.9,1,1, 15.915, 10505.665, 422.444, 52839.197 24/05/23,08:02:05,08,11,1, 11.9,1,1, 15.915, 10506.650, 423.679, 52839.873 24/05/23,08:02:05,09,11,1, 11.9,1,1, 15.915, 10505.796, 422.336, 52838.993 24/05/23,08:02:05,10,11,1, 11.9,1,1, 15.915, 10506.536, 423.068, 52840.112 24/05/23,08:02:05,11,11,1, 11.9,1,1, 15.915, 10506.578, 423.252, 52839.519 24/05/23,08:02:05,12,11,1, 11.9,1,1, 15.915, 10505.578, 422.006, 52838.836 24/05/23,08:02:05,13,11,1, 11.9,1,1, 15.915, 10506.478, 423.317, 52839.597 24/05/23,08:02:05,14,11,1, 11.9,1,1, 15.915, 10505.700, 422.716, 52838.605 24/05/23,08:02:05,15,11,1, 11.9,1,1, 15.915, 10505.682, 422.409, 52839.220 24/05/23,08:02:05,16,11,1, 11.9,1,1, 15.915, 10506.698, 423.698, 52839.836 24/05/23,08:02:05,17,11,1, 11.9,1,1, 15.915, 10505.797, 422.353, 52839.114 24/05/23,08:02:05,18,11,1, 11.9,1,1, 15.915, 10506.600, 423.013, 52840.055 24/05/23,08:02:05,19,11,1, 11.9,1,1, 15.915, 10506.532, 423.276, 52839.493 24/05/23,08:02:06,00,11,1, 11.9,1,1, 15.918, 10506.524, 423.276, 52839.493 24/05/23,08:02:06,01,11,1, 11.9,1,1, 15.918, 10505.985, 422.217, 52839.031 24/05/23,08:02:06,02,11,1, 11.9,1,1, 15.918, 10506.249, 422.935, 52839.590 24/05/23,08:02:06,03,11,1, 11.9,1,1, 15.918, 10506.629, 423.232, 52839.893 24/05/23,08:02:06,04,11,1, 11.9,1,1, 15.918, 10505.553, 421.830, 52838.356 24/05/23,08:02:06,05,11,1, 11.9,1,1, 15.918, 10506.126, 423.343, 52839.616 24/05/23,08:02:06,06,11,1, 11.9,1,1, 15.918, 10505.908, 422.613, 52839.058 24/05/23,08:02:06,07,11,1, 11.9,1,1, 15.918, 10505.570, 422.374, 52838.712 24/05/23,08:02:06,08,11,1, 11.9,1,1, 15.918, 10506.635, 423.711, 52840.366 24/05/23,08:02:06,09,11,1, 11.9,1,1, 15.918, 10505.992, 422.221, 52839.093 24/05/23,08:02:06,10,11,1, 11.9,1,1, 15.918, 10506.254, 422.904, 52839.685 24/05/23,08:02:06,11,11,1, 11.9,1,1, 15.918, 10506.607, 423.214, 52839.987 24/05/23,08:02:06,12,11,1, 11.9,1,1, 15.918, 10505.553, 421.858, 52838.365 24/05/23,08:02:06,13,11,1, 11.9,1,1, 15.918, 10506.153, 423.327, 52839.570 24/05/23,08:02:06,14,11,1, 11.9,1,1, 15.918, 10505.916, 422.683, 52839.132 24/05/23,08:02:06,15,11,1, 11.9,1,1, 15.918, 10505.553, 422.334, 52838.756 24/05/23,08:02:06,16,11,1, 11.9,1,1, 15.918, 10506.654, 423.702, 52840.372 24/05/23,08:02:06,17,11,1, 11.9,1,1, 15.918, 10505.994, 422.225, 52839.129 24/05/23,08:02:06,18,11,1, 11.9,1,1, 15.918, 10506.222, 422.872, 52839.604 24/05/23,08:02:06,19,11,1, 11.9,1,1, 15.918, 10506.626, 423.221, 52839.944 24/05/23,08:02:07,00,11,1, 11.9,1,1, 15.919, 10506.624, 423.221, 52839.944 24/05/23,08:02:07,01,11,1, 11.9,1,1, 15.919, 10505.960, 422.149, 52839.034 24/05/23,08:02:07,02,11,1, 11.9,1,1, 15.919, 10506.233, 422.877, 52839.684 24/05/23,08:02:07,03,11,1, 11.9,1,1, 15.919, 10506.435, 423.094, 52839.864 24/05/23,08:02:07,04,11,1, 11.9,1,1, 15.919, 10505.373, 421.821, 52838.383 24/05/23,08:02:07,05,11,1, 11.9,1,1, 15.919, 10506.127, 423.308, 52839.690 24/05/23,08:02:07,06,11,1, 11.9,1,1, 15.919, 10505.827, 422.573, 52839.073 24/05/23,08:02:07,07,11,1, 11.9,1,1, 15.919, 10505.606, 422.352, 52838.978 24/05/23,08:02:07,08,11,1, 11.9,1,1, 15.919, 10506.646, 423.576, 52840.430 24/05/23,08:02:07,09,11,1, 11.9,1,1, 15.919, 10505.985, 422.146, 52839.206 24/05/23,08:02:07,10,11,1, 11.9,1,1, 15.919, 10506.202, 422.859, 52839.716 24/05/23,08:02:07,11,11,1, 11.9,1,1, 15.919, 10506.402, 423.023, 52839.718 24/05/23,08:02:07,12,11,1, 11.9,1,1, 15.919, 10505.412, 421.860, 52838.326 24/05/23,08:02:07,13,11,1, 11.9,1,1, 15.919, 10506.156, 423.298, 52839.840 24/05/23,08:02:07,14,11,1, 11.9,1,1, 15.919, 10505.841, 422.582, 52839.295 24/05/23,08:02:07,15,11,1, 11.9,1,1, 15.919, 10505.578, 422.393, 52839.035 24/05/23,08:02:07,16,11,1, 11.9,1,1, 15.919, 10506.681, 423.506, 52840.339 24/05/23,08:02:07,17,11,1, 11.9,1,1, 15.919, 10505.955, 422.132, 52839.043 24/05/23,08:02:07,18,11,1, 11.9,1,1, 15.919, 10506.219, 422.863, 52839.593 24/05/23,08:02:07,19,11,1, 11.9,1,1, 15.919, 10506.430, 422.950, 52839.799 24/05/23,08:02:08,00,11,1, 11.9,1,1, 15.918, 10506.424, 422.950, 52839.799 24/05/23,08:02:08,01,11,1, 11.9,1,1, 15.918, 10505.851, 421.992, 52839.064 24/05/23,08:02:08,02,11,1, 11.9,1,1, 15.918, 10506.166, 422.924, 52839.732 24/05/23,08:02:08,03,11,1, 11.9,1,1, 15.918, 10506.229, 422.792, 52839.587 24/05/23,08:02:08,04,11,1, 11.9,1,1, 15.918, 10505.282, 421.833, 52838.333 24/05/23,08:02:08,05,11,1, 11.9,1,1, 15.918, 10506.126, 423.329, 52839.791 24/05/23,08:02:08,06,11,1, 11.9,1,1, 15.918, 10505.799, 422.357, 52839.068 24/05/23,08:02:08,07,11,1, 11.9,1,1, 15.918, 10505.708, 422.474, 52839.307 24/05/23,08:02:08,08,11,1, 11.9,1,1, 15.918, 10506.661, 423.380, 52840.327 24/05/23,08:02:08,09,11,1, 11.9,1,1, 15.918, 10505.874, 421.945, 52838.929 24/05/23,08:02:08,10,11,1, 11.9,1,1, 15.918, 10506.171, 422.934, 52839.854 24/05/23,08:02:08,11,11,1, 11.9,1,1, 15.918, 10506.227, 422.784, 52839.651 24/05/23,08:02:08,12,11,1, 11.9,1,1, 15.918, 10505.229, 421.773, 52838.348 24/05/23,08:02:08,13,11,1, 11.9,1,1, 15.918, 10506.147, 423.334, 52839.888 24/05/23,08:02:08,14,11,1, 11.9,1,1, 15.918, 10505.762, 422.304, 52839.086 24/05/23,08:02:08,15,11,1, 11.9,1,1, 15.918, 10505.731, 422.462, 52839.198 24/05/23,08:02:08,16,11,1, 11.9,1,1, 15.918, 10506.723, 423.393, 52840.385 24/05/23,08:02:08,17,11,1, 11.9,1,1, 15.918, 10505.800, 421.890, 52838.897 24/05/23,08:02:08,18,11,1, 11.9,1,1, 15.918, 10506.188, 422.950, 52839.817 24/05/23,08:02:08,19,11,1, 11.9,1,1, 15.918, 10506.212, 422.739, 52839.627 24/05/23,08:02:09,00,11,1, 11.9,1,1, 15.916, 10506.207, 422.739, 52839.627 24/05/23,08:02:09,01,11,1, 11.9,1,1, 15.916, 10505.724, 421.753, 52838.762 24/05/23,08:02:09,02,11,1, 11.9,1,1, 15.916, 10506.074, 422.818, 52839.753 24/05/23,08:02:09,03,11,1, 11.9,1,1, 15.916, 10506.017, 422.643, 52839.518 24/05/23,08:02:09,04,11,1, 11.9,1,1, 15.916, 10505.149, 421.767, 52838.300 24/05/23,08:02:09,05,11,1, 11.9,1,1, 15.916, 10506.197, 423.345, 52839.935 24/05/23,08:02:09,06,11,1, 11.9,1,1, 15.916, 10505.750, 422.211, 52839.130 24/05/23,08:02:09,07,11,1, 11.9,1,1, 15.916, 10505.760, 422.381, 52839.364 24/05/23,08:02:09,08,11,1, 11.9,1,1, 15.916, 10506.702, 423.321, 52840.508 24/05/23,08:02:09,09,11,1, 11.9,1,1, 15.916, 10505.717, 421.809, 52838.970 24/05/23,08:02:09,10,11,1, 11.9,1,1, 15.916, 10506.007, 422.862, 52839.716 24/05/23,08:02:09,11,11,1, 11.9,1,1, 15.916, 10506.047, 422.649, 52839.540 24/05/23,08:02:09,12,11,1, 11.9,1,1, 15.916, 10505.161, 421.844, 52838.357 24/05/23,08:02:09,13,11,1, 11.9,1,1, 15.916, 10506.150, 423.303, 52840.088 24/05/23,08:02:09,14,11,1, 11.9,1,1, 15.916, 10505.792, 422.277, 52839.239 24/05/23,08:02:09,15,11,1, 11.9,1,1, 15.916, 10505.827, 422.413, 52839.409 24/05/23,08:02:09,16,11,1, 11.9,1,1, 15.916, 10506.646, 423.259, 52840.433 24/05/23,08:02:09,17,11,1, 11.9,1,1, 15.916, 10505.675, 421.797, 52838.848 24/05/23,08:02:09,18,11,1, 11.9,1,1, 15.916, 10506.097, 422.818, 52839.720 24/05/23,08:02:09,19,11,1, 11.9,1,1, 15.916, 10505.953, 422.648, 52839.357 24/05/23,08:02:10,00,11,1, 11.8,1,1, 15.919, 10505.948, 422.648, 52839.357 24/05/23,08:02:10,01,11,1, 11.8,1,1, 15.919, 10505.912, 421.863, 52839.874 24/05/23,08:02:10,02,11,1, 11.8,1,1, 15.919, 10506.052, 422.746, 52838.901 24/05/23,08:02:10,03,11,1, 11.8,1,1, 15.919, 10505.453, 422.423, 52839.359 24/05/23,08:02:10,04,11,1, 11.8,1,1, 15.919, 10505.732, 421.936, 52839.325 24/05/23,08:02:10,05,11,1, 11.8,1,1, 15.919, 10505.883, 423.198, 52839.244 24/05/23,08:02:10,06,11,1, 11.8,1,1, 15.919, 10505.738, 422.192, 52839.928 24/05/23,08:02:10,07,11,1, 11.8,1,1, 15.919, 10506.359, 422.472, 52839.585 24/05/23,08:02:10,08,11,1, 11.8,1,1, 15.919, 10506.065, 423.011, 52839.616 24/05/23,08:02:10,09,11,1, 11.8,1,1, 15.919, 10505.888, 421.761, 52839.757 24/05/23,08:02:10,10,11,1, 11.8,1,1, 15.919, 10506.075, 422.758, 52838.976 24/05/23,08:02:10,11,11,1, 11.8,1,1, 15.919, 10505.406, 422.410, 52839.433 24/05/23,08:02:10,12,11,1, 11.8,1,1, 15.919, 10505.694, 421.930, 52839.290 24/05/23,08:02:10,13,11,1, 11.8,1,1, 15.919, 10505.897, 423.203, 52839.194 24/05/23,08:02:10,14,11,1, 11.8,1,1, 15.919, 10505.721, 422.165, 52839.948 24/05/23,08:02:10,15,11,1, 11.8,1,1, 15.919, 10506.370, 422.519, 52839.649 24/05/23,08:02:10,16,11,1, 11.8,1,1, 15.919, 10506.039, 423.009, 52839.698 24/05/23,08:02:10,17,11,1, 11.8,1,1, 15.919, 10505.861, 421.734, 52839.644 24/05/23,08:02:10,18,11,1, 11.8,1,1, 15.919, 10506.106, 422.789, 52838.923 24/05/23,08:02:10,19,11,1, 11.8,1,1, 15.919, 10505.413, 422.425, 52839.383 24/05/23,08:02:11,00,11,1, 11.8,1,1, 15.916, 10505.406, 422.425, 52839.383 24/05/23,08:02:11,01,11,1, 11.8,1,1, 15.916, 10505.754, 421.649, 52839.524 24/05/23,08:02:11,02,11,1, 11.8,1,1, 15.916, 10505.897, 422.708, 52838.963 24/05/23,08:02:11,03,11,1, 11.8,1,1, 15.916, 10505.408, 422.332, 52839.539 24/05/23,08:02:11,04,11,1, 11.8,1,1, 15.916, 10505.786, 421.968, 52839.351 24/05/23,08:02:11,05,11,1, 11.8,1,1, 15.916, 10505.930, 423.127, 52839.419 24/05/23,08:02:11,06,11,1, 11.8,1,1, 15.916, 10505.767, 422.086, 52840.056 24/05/23,08:02:11,07,11,1, 11.8,1,1, 15.916, 10506.334, 422.352, 52839.481 24/05/23,08:02:11,08,11,1, 11.8,1,1, 15.916, 10505.945, 422.821, 52839.658 24/05/23,08:02:11,09,11,1, 11.8,1,1, 15.916, 10505.753, 421.679, 52839.590 24/05/23,08:02:11,10,11,1, 11.8,1,1, 15.916, 10505.902, 422.698, 52838.940 24/05/23,08:02:11,11,11,1, 11.8,1,1, 15.916, 10505.348, 422.332, 52839.495 24/05/23,08:02:11,12,11,1, 11.8,1,1, 15.916, 10505.787, 421.983, 52839.389 24/05/23,08:02:11,13,11,1, 11.8,1,1, 15.916, 10505.893, 423.071, 52839.290 24/05/23,08:02:11,14,11,1, 11.8,1,1, 15.916, 10505.831, 422.073, 52840.038 24/05/23,08:02:11,15,11,1, 11.8,1,1, 15.916, 10506.369, 422.447, 52839.491 24/05/23,08:02:11,16,11,1, 11.8,1,1, 15.916, 10505.925, 422.770, 52839.605 24/05/23,08:02:11,17,11,1, 11.8,1,1, 15.916, 10505.756, 421.650, 52839.534 24/05/23,08:02:11,18,11,1, 11.8,1,1, 15.916, 10505.901, 422.749, 52838.864 24/05/23,08:02:11,19,11,1, 11.8,1,1, 15.916, 10505.348, 422.284, 52839.319 24/05/23,08:02:12,00,11,1, 11.9,1,1, 15.921, 10505.347, 422.284, 52839.319 24/05/23,08:02:12,01,11,1, 11.9,1,1, 15.921, 10505.667, 421.520, 52839.486 24/05/23,08:02:12,02,11,1, 11.9,1,1, 15.921, 10505.893, 422.754, 52838.952 24/05/23,08:02:12,03,11,1, 11.9,1,1, 15.921, 10505.294, 422.141, 52839.614 24/05/23,08:02:12,04,11,1, 11.9,1,1, 15.921, 10505.887, 421.979, 52839.495 24/05/23,08:02:12,05,11,1, 11.9,1,1, 15.921, 10506.009, 423.109, 52839.646 24/05/23,08:02:12,06,11,1, 11.9,1,1, 15.921, 10505.821, 421.827, 52840.109 24/05/23,08:02:12,07,11,1, 11.9,1,1, 15.921, 10506.301, 422.413, 52839.506 24/05/23,08:02:12,08,11,1, 11.9,1,1, 15.921, 10505.783, 422.675, 52839.670 24/05/23,08:02:12,09,11,1, 11.9,1,1, 15.921, 10505.593, 421.477, 52839.426 24/05/23,08:02:12,10,11,1, 11.9,1,1, 15.921, 10505.823, 422.737, 52838.964 24/05/23,08:02:12,11,11,1, 11.9,1,1, 15.921, 10505.368, 422.193, 52839.668 24/05/23,08:02:12,12,11,1, 11.9,1,1, 15.921, 10505.819, 421.946, 52839.433 24/05/23,08:02:12,13,11,1, 11.9,1,1, 15.921, 10505.998, 423.029, 52839.620 24/05/23,08:02:12,14,11,1, 11.9,1,1, 15.921, 10505.817, 421.856, 52840.070 24/05/23,08:02:12,15,11,1, 11.9,1,1, 15.921, 10506.291, 422.363, 52839.434 24/05/23,08:02:12,16,11,1, 11.9,1,1, 15.921, 10505.793, 422.664, 52839.584 24/05/23,08:02:12,17,11,1, 11.9,1,1, 15.921, 10505.665, 421.512, 52839.346 24/05/23,08:02:12,18,11,1, 11.9,1,1, 15.921, 10505.824, 422.700, 52838.870 24/05/23,08:02:12,19,11,1, 11.9,1,1, 15.921, 10505.354, 422.208, 52839.663 24/05/23,08:02:13,00,10,1, 12.0,1,1, 15.920, 10505.347, 422.208, 52839.663 24/05/23,08:02:13,01,10,1, 12.0,1,1, 15.920, 10505.576, 421.559, 52839.457 24/05/23,08:02:13,02,10,1, 12.0,1,1, 15.920, 10505.786, 422.723, 52838.998 24/05/23,08:02:13,03,10,1, 12.0,1,1, 15.920, 10505.284, 422.026, 52839.569 24/05/23,08:02:13,04,10,1, 12.0,1,1, 15.920, 10505.955, 422.043, 52839.514 24/05/23,08:02:13,05,10,1, 12.0,1,1, 15.920, 10505.964, 422.972, 52839.712 24/05/23,08:02:13,06,10,1, 12.0,1,1, 15.920, 10505.784, 421.693, 52840.080 24/05/23,08:02:13,07,10,1, 12.0,1,1, 15.920, 10506.239, 422.375, 52839.325 24/05/23,08:02:13,08,10,1, 12.0,1,1, 15.920, 10505.642, 422.400, 52839.502 24/05/23,08:02:13,09,10,1, 12.0,1,1, 15.920, 10505.582, 421.474, 52839.446 24/05/23,08:02:13,10,10,1, 12.0,1,1, 15.920, 10505.736, 422.780, 52839.087 24/05/23,08:02:13,11,10,1, 12.0,1,1, 15.920, 10505.288, 422.034, 52839.540 24/05/23,08:02:13,12,10,1, 12.0,1,1, 15.920, 10505.902, 421.993, 52839.463 24/05/23,08:02:13,13,10,1, 12.0,1,1, 15.920, 10506.026, 423.004, 52839.762 24/05/23,08:02:13,14,10,1, 12.0,1,1, 15.920, 10505.791, 421.702, 52840.171 24/05/23,08:02:13,15,10,1, 12.0,1,1, 15.920, 10506.175, 422.387, 52839.443 24/05/23,08:02:13,16,10,1, 12.0,1,1, 15.920, 10505.586, 422.453, 52839.516 24/05/23,08:02:13,17,10,1, 12.0,1,1, 15.920, 10505.539, 421.443, 52839.411 24/05/23,08:02:13,18,10,1, 12.0,1,1, 15.920, 10505.695, 422.767, 52839.016 24/05/23,08:02:13,19,10,1, 12.0,1,1, 15.920, 10505.299, 422.067, 52839.667 24/05/23,08:02:14,00,10,1, 12.0,1,1, 15.922, 10505.297, 422.067, 52839.667 24/05/23,08:02:14,01,10,1, 12.0,1,1, 15.922, 10505.495, 421.511, 52839.490 24/05/23,08:02:14,02,10,1, 12.0,1,1, 15.922, 10505.629, 422.694, 52839.141 24/05/23,08:02:14,03,10,1, 12.0,1,1, 15.922, 10505.279, 421.970, 52839.886 24/05/23,08:02:14,04,10,1, 12.0,1,1, 15.922, 10505.936, 422.021, 52839.699 24/05/23,08:02:14,05,10,1, 12.0,1,1, 15.922, 10505.883, 422.835, 52839.765 24/05/23,08:02:14,06,10,1, 12.0,1,1, 15.922, 10505.742, 421.658, 52840.192 24/05/23,08:02:14,07,10,1, 12.0,1,1, 15.922, 10506.106, 422.311, 52839.355 24/05/23,08:02:14,08,10,1, 12.0,1,1, 15.922, 10505.463, 422.263, 52839.534 24/05/23,08:02:14,09,10,1, 12.0,1,1, 15.922, 10505.490, 421.454, 52839.547 24/05/23,08:02:14,10,10,1, 12.0,1,1, 15.922, 10505.615, 422.713, 52839.136 24/05/23,08:02:14,11,10,1, 12.0,1,1, 15.922, 10505.257, 421.915, 52839.849 24/05/23,08:02:14,12,10,1, 12.0,1,1, 15.922, 10505.958, 421.995, 52839.662 24/05/23,08:02:14,13,10,1, 12.0,1,1, 15.922, 10505.902, 422.863, 52839.784 24/05/23,08:02:14,14,10,1, 12.0,1,1, 15.922, 10505.680, 421.592, 52840.108 24/05/23,08:02:14,15,10,1, 12.0,1,1, 15.922, 10506.060, 422.348, 52839.316 24/05/23,08:02:14,16,10,1, 12.0,1,1, 15.922, 10505.383, 422.296, 52839.485 24/05/23,08:02:14,17,10,1, 12.0,1,1, 15.922, 10505.435, 421.420, 52839.398 24/05/23,08:02:14,18,10,1, 12.0,1,1, 15.922, 10505.645, 422.735, 52839.148 24/05/23,08:02:14,19,10,1, 12.0,1,1, 15.922, 10505.273, 421.952, 52839.872 24/05/23,08:02:15,00,11,1, 11.9,1,1, 15.920, 10505.272, 421.952, 52839.872 24/05/23,08:02:15,01,11,1, 11.9,1,1, 15.920, 10505.335, 421.450, 52839.391 24/05/23,08:02:15,02,11,1, 11.9,1,1, 15.920, 10505.561, 422.635, 52839.078 24/05/23,08:02:15,03,11,1, 11.9,1,1, 15.920, 10505.253, 421.953, 52839.872 24/05/23,08:02:15,04,11,1, 11.9,1,1, 15.920, 10505.859, 421.987, 52839.717 24/05/23,08:02:15,05,11,1, 11.9,1,1, 15.920, 10505.805, 422.669, 52839.734 24/05/23,08:02:15,06,11,1, 11.9,1,1, 15.920, 10505.663, 421.569, 52840.127 24/05/23,08:02:15,07,11,1, 11.9,1,1, 15.920, 10505.967, 422.291, 52839.353 24/05/23,08:02:15,08,11,1, 11.9,1,1, 15.920, 10505.324, 422.192, 52839.540 24/05/23,08:02:15,09,11,1, 11.9,1,1, 15.920, 10505.358, 421.455, 52839.353 24/05/23,08:02:15,10,11,1, 11.9,1,1, 15.920, 10505.588, 422.634, 52839.063 24/05/23,08:02:15,11,11,1, 11.9,1,1, 15.920, 10505.227, 421.870, 52839.862 24/05/23,08:02:15,12,11,1, 11.9,1,1, 15.920, 10505.833, 421.990, 52839.695 24/05/23,08:02:15,13,11,1, 11.9,1,1, 15.920, 10505.842, 422.746, 52839.845 24/05/23,08:02:15,14,11,1, 11.9,1,1, 15.920, 10505.635, 421.506, 52840.098 24/05/23,08:02:15,15,11,1, 11.9,1,1, 15.920, 10505.930, 422.317, 52839.262 24/05/23,08:02:15,16,11,1, 11.9,1,1, 15.920, 10505.350, 422.172, 52839.483 24/05/23,08:02:15,17,11,1, 11.9,1,1, 15.920, 10505.351, 421.381, 52839.453 24/05/23,08:02:15,18,11,1, 11.9,1,1, 15.920, 10505.569, 422.687, 52839.262 24/05/23,08:02:15,19,11,1, 11.9,1,1, 15.920, 10505.191, 421.818, 52839.840 24/05/23,08:02:16,00,12,1, 11.9,1,1, 15.920, 10505.189, 421.818, 52839.840 24/05/23,08:02:16,01,12,1, 11.9,1,1, 15.920, 10505.319, 421.398, 52839.429 24/05/23,08:02:16,02,12,1, 11.9,1,1, 15.920, 10505.461, 422.590, 52839.292 24/05/23,08:02:16,03,12,1, 11.9,1,1, 15.920, 10505.203, 421.879, 52839.944 24/05/23,08:02:16,04,12,1, 11.9,1,1, 15.920, 10505.747, 421.863, 52839.703 24/05/23,08:02:16,05,12,1, 11.9,1,1, 15.920, 10505.745, 422.698, 52839.913 24/05/23,08:02:16,06,12,1, 11.9,1,1, 15.920, 10505.573, 421.446, 52840.104 24/05/23,08:02:16,07,12,1, 11.9,1,1, 15.920, 10505.801, 422.176, 52839.272 24/05/23,08:02:16,08,12,1, 11.9,1,1, 15.920, 10505.216, 422.118, 52839.549 24/05/23,08:02:16,09,12,1, 11.9,1,1, 15.920, 10505.250, 421.383, 52839.406 24/05/23,08:02:16,10,12,1, 11.9,1,1, 15.920, 10505.443, 422.570, 52839.364 24/05/23,08:02:16,11,12,1, 11.9,1,1, 15.920, 10505.113, 421.761, 52839.894 24/05/23,08:02:16,12,12,1, 11.9,1,1, 15.920, 10505.816, 421.941, 52839.828 24/05/23,08:02:16,13,12,1, 11.9,1,1, 15.920, 10505.779, 422.639, 52839.849 24/05/23,08:02:16,14,12,1, 11.9,1,1, 15.920, 10505.546, 421.454, 52840.043 24/05/23,08:02:16,15,12,1, 11.9,1,1, 15.920, 10505.838, 422.241, 52839.428 24/05/23,08:02:16,16,12,1, 11.9,1,1, 15.920, 10505.223, 422.060, 52839.480 24/05/23,08:02:16,17,12,1, 11.9,1,1, 15.920, 10505.284, 421.353, 52839.376 24/05/23,08:02:16,18,12,1, 11.9,1,1, 15.920, 10505.447, 422.637, 52839.291 24/05/23,08:02:16,19,12,1, 11.9,1,1, 15.920, 10505.154, 421.753, 52839.914 24/05/23,08:02:17,00,12,1, 11.8,1,1, 15.927, 10505.147, 421.753, 52839.914 24/05/23,08:02:17,01,12,1, 11.8,1,1, 15.927, 10505.211, 421.265, 52839.453 24/05/23,08:02:17,02,12,1, 11.8,1,1, 15.927, 10505.389, 422.522, 52839.287 24/05/23,08:02:17,03,12,1, 11.8,1,1, 15.927, 10505.095, 421.795, 52840.066 24/05/23,08:02:17,04,12,1, 11.8,1,1, 15.927, 10505.696, 421.830, 52839.694 24/05/23,08:02:17,05,12,1, 11.8,1,1, 15.927, 10505.672, 422.631, 52839.840 24/05/23,08:02:17,06,12,1, 11.8,1,1, 15.927, 10505.498, 421.382, 52840.139 24/05/23,08:02:17,07,12,1, 11.8,1,1, 15.927, 10505.739, 422.182, 52839.269 24/05/23,08:02:17,08,12,1, 11.8,1,1, 15.927, 10505.110, 422.019, 52839.629 24/05/23,08:02:17,09,12,1, 11.8,1,1, 15.927, 10505.241, 421.316, 52839.590 24/05/23,08:02:17,10,12,1, 11.8,1,1, 15.927, 10505.341, 422.529, 52839.260 24/05/23,08:02:17,11,12,1, 11.8,1,1, 15.927, 10505.070, 421.788, 52839.965 24/05/23,08:02:17,12,12,1, 11.8,1,1, 15.927, 10505.725, 421.940, 52839.741 24/05/23,08:02:17,13,12,1, 11.8,1,1, 15.927, 10505.623, 422.575, 52839.867 24/05/23,08:02:17,14,12,1, 11.8,1,1, 15.927, 10505.421, 421.344, 52840.146 24/05/23,08:02:17,15,12,1, 11.8,1,1, 15.927, 10505.767, 422.185, 52839.391 24/05/23,08:02:17,16,12,1, 11.8,1,1, 15.927, 10505.105, 422.067, 52839.641 24/05/23,08:02:17,17,12,1, 11.8,1,1, 15.927, 10505.150, 421.274, 52839.383 24/05/23,08:02:17,18,12,1, 11.8,1,1, 15.927, 10505.391, 422.645, 52839.208 24/05/23,08:02:17,19,12,1, 11.8,1,1, 15.927, 10505.076, 421.738, 52840.031 24/05/23,08:02:18,00,12,1, 11.9,1,1, 15.923, 10505.072, 421.738, 52840.031 24/05/23,08:02:18,01,12,1, 11.9,1,1, 15.923, 10505.092, 421.261, 52839.689 24/05/23,08:02:18,02,12,1, 11.9,1,1, 15.923, 10505.232, 422.443, 52839.310 24/05/23,08:02:18,03,12,1, 11.9,1,1, 15.923, 10504.954, 421.688, 52839.943 24/05/23,08:02:18,04,12,1, 11.9,1,1, 15.923, 10505.656, 421.846, 52839.907 24/05/23,08:02:18,05,12,1, 11.9,1,1, 15.923, 10505.538, 422.495, 52839.878 24/05/23,08:02:18,06,12,1, 11.9,1,1, 15.923, 10505.429, 421.332, 52840.169 24/05/23,08:02:18,07,12,1, 11.9,1,1, 15.923, 10505.639, 422.093, 52839.343 24/05/23,08:02:18,08,12,1, 11.9,1,1, 15.923, 10505.013, 422.009, 52839.574 24/05/23,08:02:18,09,12,1, 11.9,1,1, 15.923, 10505.076, 421.241, 52839.556 24/05/23,08:02:18,10,12,1, 11.9,1,1, 15.923, 10505.319, 422.544, 52839.260 24/05/23,08:02:18,11,12,1, 11.9,1,1, 15.923, 10504.914, 421.635, 52839.912 24/05/23,08:02:18,12,12,1, 11.9,1,1, 15.923, 10505.631, 421.822, 52839.770 24/05/23,08:02:18,13,12,1, 11.9,1,1, 15.923, 10505.575, 422.587, 52839.873 24/05/23,08:02:18,14,12,1, 11.9,1,1, 15.923, 10505.350, 421.209, 52840.040 24/05/23,08:02:18,15,12,1, 11.9,1,1, 15.923, 10505.642, 422.058, 52839.388 24/05/23,08:02:18,16,12,1, 11.9,1,1, 15.923, 10505.016, 421.974, 52839.614 24/05/23,08:02:18,17,12,1, 11.9,1,1, 15.923, 10505.073, 421.140, 52839.484 24/05/23,08:02:18,18,12,1, 11.9,1,1, 15.923, 10505.326, 422.581, 52839.285 24/05/23,08:02:18,19,12,1, 11.9,1,1, 15.923, 10504.953, 421.706, 52839.973 24/05/23,08:02:19,00,11,1, 11.9,1,1, 15.924, 10504.947, 421.706, 52839.973 24/05/23,08:02:19,01,11,1, 11.9,1,1, 15.924, 10505.040, 421.158, 52839.396 24/05/23,08:02:19,02,11,1, 11.9,1,1, 15.924, 10505.221, 422.410, 52839.320 24/05/23,08:02:19,03,11,1, 11.9,1,1, 15.924, 10504.882, 421.576, 52839.975 24/05/23,08:02:19,04,11,1, 11.9,1,1, 15.924, 10505.529, 421.748, 52839.828 24/05/23,08:02:19,05,11,1, 11.9,1,1, 15.924, 10505.415, 422.488, 52839.937 24/05/23,08:02:19,06,11,1, 11.9,1,1, 15.924, 10505.274, 421.212, 52840.151 24/05/23,08:02:19,07,11,1, 11.9,1,1, 15.924, 10505.591, 422.078, 52839.511 24/05/23,08:02:19,08,11,1, 11.9,1,1, 15.924, 10504.995, 421.971, 52839.611 24/05/23,08:02:19,09,11,1, 11.9,1,1, 15.924, 10504.997, 421.078, 52839.411 24/05/23,08:02:19,10,11,1, 11.9,1,1, 15.924, 10505.229, 422.454, 52839.254 24/05/23,08:02:19,11,11,1, 11.9,1,1, 15.924, 10504.852, 421.670, 52839.877 24/05/23,08:02:19,12,11,1, 11.9,1,1, 15.924, 10505.538, 421.665, 52839.739 24/05/23,08:02:19,13,11,1, 11.9,1,1, 15.924, 10505.484, 422.607, 52840.062 24/05/23,08:02:19,14,11,1, 11.9,1,1, 15.924, 10505.238, 421.241, 52840.184 24/05/23,08:02:19,15,11,1, 11.9,1,1, 15.924, 10505.579, 421.983, 52839.420 24/05/23,08:02:19,16,11,1, 11.9,1,1, 15.924, 10505.083, 422.049, 52839.750 24/05/23,08:02:19,17,11,1, 11.9,1,1, 15.924, 10505.021, 421.105, 52839.530 24/05/23,08:02:19,18,11,1, 11.9,1,1, 15.924, 10505.168, 422.395, 52839.282 24/05/23,08:02:19,19,11,1, 11.9,1,1, 15.924, 10504.849, 421.657, 52840.018 24/05/23,08:02:20,00,12,1, 11.9,1,1, 15.928, 10504.847, 421.657, 52840.018 24/05/23,08:02:20,01,12,1, 11.9,1,1, 15.928, 10504.923, 421.000, 52839.491 24/05/23,08:02:20,02,12,1, 11.9,1,1, 15.928, 10505.173, 422.314, 52839.364 24/05/23,08:02:20,03,12,1, 11.9,1,1, 15.928, 10504.782, 421.589, 52839.966 24/05/23,08:02:20,04,12,1, 11.9,1,1, 15.928, 10505.322, 421.501, 52839.672 24/05/23,08:02:20,05,12,1, 11.9,1,1, 15.928, 10505.421, 422.515, 52839.961 24/05/23,08:02:20,06,12,1, 11.9,1,1, 15.928, 10505.249, 421.226, 52840.191 24/05/23,08:02:20,07,12,1, 11.9,1,1, 15.928, 10505.536, 421.872, 52839.474 24/05/23,08:02:20,08,12,1, 11.9,1,1, 15.928, 10504.950, 421.985, 52839.646 24/05/23,08:02:20,09,12,1, 11.9,1,1, 15.928, 10504.987, 420.998, 52839.448 24/05/23,08:02:20,10,12,1, 11.9,1,1, 15.928, 10505.133, 422.298, 52839.303 24/05/23,08:02:20,11,12,1, 11.9,1,1, 15.928, 10504.832, 421.690, 52840.034 24/05/23,08:02:20,12,12,1, 11.9,1,1, 15.928, 10505.391, 421.561, 52839.816 24/05/23,08:02:20,13,12,1, 11.9,1,1, 15.928, 10505.375, 422.440, 52839.999 24/05/23,08:02:20,14,12,1, 11.9,1,1, 15.928, 10505.235, 421.245, 52840.183 24/05/23,08:02:20,15,12,1, 11.9,1,1, 15.928, 10505.536, 421.861, 52839.479 24/05/23,08:02:20,16,12,1, 11.9,1,1, 15.928, 10504.989, 421.890, 52839.702 24/05/23,08:02:20,17,12,1, 11.9,1,1, 15.928, 10504.972, 421.060, 52839.538 24/05/23,08:02:20,18,12,1, 11.9,1,1, 15.928, 10505.122, 422.266, 52839.177 24/05/23,08:02:20,19,12,1, 11.9,1,1, 15.928, 10504.793, 421.536, 52839.917 24/05/23,08:02:21,00,12,1, 11.9,1,1, 15.926, 10504.788, 421.536, 52839.917 24/05/23,08:02:21,01,12,1, 11.9,1,1, 15.926, 10504.904, 421.000, 52839.519 24/05/23,08:02:21,02,12,1, 11.9,1,1, 15.926, 10505.059, 422.222, 52839.239 24/05/23,08:02:21,03,12,1, 11.9,1,1, 15.926, 10504.764, 421.586, 52839.963 24/05/23,08:02:21,04,12,1, 11.9,1,1, 15.926, 10505.265, 421.490, 52839.776 24/05/23,08:02:21,05,12,1, 11.9,1,1, 15.926, 10505.345, 422.421, 52839.911 24/05/23,08:02:21,06,12,1, 11.9,1,1, 15.926, 10505.170, 421.258, 52840.358 24/05/23,08:02:21,07,12,1, 11.9,1,1, 15.926, 10505.492, 421.856, 52839.583 24/05/23,08:02:21,08,12,1, 11.9,1,1, 15.926, 10504.935, 421.871, 52839.793 24/05/23,08:02:21,09,12,1, 11.9,1,1, 15.926, 10504.884, 420.978, 52839.545 24/05/23,08:02:21,10,12,1, 11.9,1,1, 15.926, 10505.101, 422.213, 52839.233 24/05/23,08:02:21,11,12,1, 11.9,1,1, 15.926, 10504.669, 421.530, 52839.831 24/05/23,08:02:21,12,12,1, 11.9,1,1, 15.926, 10505.249, 421.507, 52839.722 24/05/23,08:02:21,13,12,1, 11.9,1,1, 15.926, 10505.277, 422.382, 52839.908 24/05/23,08:02:21,14,12,1, 11.9,1,1, 15.926, 10505.132, 421.132, 52840.214 24/05/23,08:02:21,15,12,1, 11.9,1,1, 15.926, 10505.534, 421.909, 52839.525 24/05/23,08:02:21,16,12,1, 11.9,1,1, 15.926, 10504.969, 421.868, 52839.787 24/05/23,08:02:21,17,12,1, 11.9,1,1, 15.926, 10504.856, 420.928, 52839.572 24/05/23,08:02:21,18,12,1, 11.9,1,1, 15.926, 10505.084, 422.233, 52839.288 24/05/23,08:02:21,19,12,1, 11.9,1,1, 15.926, 10504.640, 421.500, 52839.839 24/05/23,08:02:22,00,11,1, 11.9,1,1, 15.929, 10504.638, 421.500, 52839.839 24/05/23,08:02:22,01,11,1, 11.9,1,1, 15.929, 10504.443, 420.728, 52838.656 24/05/23,08:02:22,02,11,1, 11.9,1,1, 15.929, 10505.178, 422.277, 52840.122 24/05/23,08:02:22,03,11,1, 11.9,1,1, 15.929, 10504.898, 421.364, 52839.414 24/05/23,08:02:22,04,11,1, 11.9,1,1, 15.929, 10504.622, 421.273, 52839.310 24/05/23,08:02:22,05,11,1, 11.9,1,1, 15.929, 10505.702, 422.572, 52840.792 24/05/23,08:02:22,06,11,1, 11.9,1,1, 15.929, 10504.978, 420.952, 52839.440 24/05/23,08:02:22,07,11,1, 11.9,1,1, 15.929, 10505.202, 421.833, 52840.036 24/05/23,08:02:22,08,11,1, 11.9,1,1, 15.929, 10505.515, 422.000, 52840.279 24/05/23,08:02:22,09,11,1, 11.9,1,1, 15.929, 10504.406, 420.729, 52838.799 24/05/23,08:02:22,10,11,1, 11.9,1,1, 15.929, 10505.114, 422.253, 52840.174 24/05/23,08:02:22,11,11,1, 11.9,1,1, 15.929, 10504.888, 421.459, 52839.500 24/05/23,08:02:22,12,11,1, 11.9,1,1, 15.929, 10504.673, 421.239, 52839.366 24/05/23,08:02:22,13,11,1, 11.9,1,1, 15.929, 10505.632, 422.534, 52840.939 24/05/23,08:02:22,14,11,1, 11.9,1,1, 15.929, 10505.002, 421.030, 52839.441 24/05/23,08:02:22,15,11,1, 11.9,1,1, 15.929, 10505.221, 421.769, 52840.114 24/05/23,08:02:22,16,11,1, 11.9,1,1, 15.929, 10505.499, 421.999, 52840.303 24/05/23,08:02:22,17,11,1, 11.9,1,1, 15.929, 10504.397, 420.793, 52838.665 24/05/23,08:02:22,18,11,1, 11.9,1,1, 15.929, 10505.162, 422.181, 52840.077 24/05/23,08:02:22,19,11,1, 11.9,1,1, 15.929, 10504.947, 421.455, 52839.484 24/05/23,08:02:23,00,12,1, 11.9,1,1, 15.928, 10504.947, 421.455, 52839.484 24/05/23,08:02:23,01,12,1, 11.9,1,1, 15.928, 10504.485, 420.679, 52838.809 24/05/23,08:02:23,02,12,1, 11.9,1,1, 15.928, 10505.081, 422.043, 52840.086 24/05/23,08:02:23,03,12,1, 11.9,1,1, 15.928, 10504.861, 421.473, 52839.587 24/05/23,08:02:23,04,12,1, 11.9,1,1, 15.928, 10504.443, 421.139, 52839.180 24/05/23,08:02:23,05,12,1, 11.9,1,1, 15.928, 10505.550, 422.401, 52840.777 24/05/23,08:02:23,06,12,1, 11.9,1,1, 15.928, 10504.910, 421.040, 52839.568 24/05/23,08:02:23,07,12,1, 11.9,1,1, 15.928, 10505.148, 421.660, 52839.990 24/05/23,08:02:23,08,12,1, 11.9,1,1, 15.928, 10505.562, 421.902, 52840.307 24/05/23,08:02:23,09,12,1, 11.9,1,1, 15.928, 10504.488, 420.694, 52838.767 24/05/23,08:02:23,10,12,1, 11.9,1,1, 15.928, 10505.060, 422.078, 52840.106 24/05/23,08:02:23,11,12,1, 11.9,1,1, 15.928, 10504.848, 421.320, 52839.398 24/05/23,08:02:23,12,12,1, 11.9,1,1, 15.928, 10504.467, 421.162, 52839.140 24/05/23,08:02:23,13,12,1, 11.9,1,1, 15.928, 10505.561, 422.419, 52840.851 24/05/23,08:02:23,14,12,1, 11.9,1,1, 15.928, 10504.918, 421.033, 52839.518 24/05/23,08:02:23,15,12,1, 11.9,1,1, 15.928, 10505.173, 421.723, 52840.080 24/05/23,08:02:23,16,12,1, 11.9,1,1, 15.928, 10505.534, 421.923, 52840.441 24/05/23,08:02:23,17,12,1, 11.9,1,1, 15.928, 10504.424, 420.645, 52838.812 24/05/23,08:02:23,18,12,1, 11.9,1,1, 15.928, 10505.123, 422.109, 52840.054 24/05/23,08:02:23,19,12,1, 11.9,1,1, 15.928, 10504.865, 421.369, 52839.535 24/05/23,08:02:24,00,11,1, 11.9,1,1, 15.931, 10504.863, 421.369, 52839.535 24/05/23,08:02:24,01,11,1, 11.9,1,1, 15.931, 10504.517, 420.553, 52838.853 24/05/23,08:02:24,02,11,1, 11.9,1,1, 15.931, 10505.042, 421.924, 52840.154 24/05/23,08:02:24,03,11,1, 11.9,1,1, 15.931, 10504.877, 421.430, 52839.612 24/05/23,08:02:24,04,11,1, 11.9,1,1, 15.931, 10504.268, 420.933, 52839.064 24/05/23,08:02:24,05,11,1, 11.9,1,1, 15.931, 10505.464, 422.398, 52840.776 24/05/23,08:02:24,06,11,1, 11.9,1,1, 15.931, 10504.883, 421.014, 52839.540 24/05/23,08:02:24,07,11,1, 11.9,1,1, 15.931, 10505.035, 421.498, 52839.991 24/05/23,08:02:24,08,11,1, 11.9,1,1, 15.931, 10505.662, 422.070, 52840.526 24/05/23,08:02:24,09,11,1, 11.9,1,1, 15.931, 10504.541, 420.635, 52838.851 24/05/23,08:02:24,10,11,1, 11.9,1,1, 15.931, 10505.052, 421.852, 52840.049 24/05/23,08:02:24,11,11,1, 11.9,1,1, 15.931, 10504.873, 421.464, 52839.528 24/05/23,08:02:24,12,11,1, 11.9,1,1, 15.931, 10504.295, 420.921, 52838.940 24/05/23,08:02:24,13,11,1, 11.9,1,1, 15.931, 10505.423, 422.364, 52840.765 24/05/23,08:02:24,14,11,1, 11.9,1,1, 15.931, 10504.913, 421.117, 52839.674 24/05/23,08:02:24,15,11,1, 11.9,1,1, 15.931, 10505.070, 421.522, 52839.974 24/05/23,08:02:24,16,11,1, 11.9,1,1, 15.931, 10505.659, 421.966, 52840.563 24/05/23,08:02:24,17,11,1, 11.9,1,1, 15.931, 10504.532, 420.638, 52838.926 24/05/23,08:02:24,18,11,1, 11.9,1,1, 15.931, 10505.043, 421.879, 52840.038 24/05/23,08:02:24,19,11,1, 11.9,1,1, 15.931, 10504.864, 421.419, 52839.508 24/05/23,08:02:25,00,11,1, 11.8,1,1, 15.929, 10504.863, 421.419, 52839.508 24/05/23,08:02:25,01,11,1, 11.8,1,1, 15.929, 10504.651, 420.586, 52839.169 24/05/23,08:02:25,02,11,1, 11.8,1,1, 15.929, 10505.033, 421.780, 52840.125 24/05/23,08:02:25,03,11,1, 11.8,1,1, 15.929, 10504.910, 421.419, 52839.582 24/05/23,08:02:25,04,11,1, 11.8,1,1, 15.929, 10504.199, 420.818, 52838.861 24/05/23,08:02:25,05,11,1, 11.8,1,1, 15.929, 10505.248, 422.278, 52840.534 24/05/23,08:02:25,06,11,1, 11.8,1,1, 15.929, 10504.772, 421.011, 52839.536 24/05/23,08:02:25,07,11,1, 11.8,1,1, 15.929, 10504.922, 421.431, 52840.007 24/05/23,08:02:25,08,11,1, 11.8,1,1, 15.929, 10505.595, 422.097, 52840.802 24/05/23,08:02:25,09,11,1, 11.8,1,1, 15.929, 10504.633, 420.568, 52839.184 24/05/23,08:02:25,10,11,1, 11.8,1,1, 15.929, 10505.072, 421.840, 52840.189 24/05/23,08:02:25,11,11,1, 11.8,1,1, 15.929, 10504.949, 421.376, 52839.611 24/05/23,08:02:25,12,11,1, 11.8,1,1, 15.929, 10504.160, 420.680, 52838.853 24/05/23,08:02:25,13,11,1, 11.8,1,1, 15.929, 10505.212, 422.300, 52840.564 24/05/23,08:02:25,14,11,1, 11.8,1,1, 15.929, 10504.743, 421.038, 52839.585 24/05/23,08:02:25,15,11,1, 11.8,1,1, 15.929, 10504.868, 421.371, 52839.875 24/05/23,08:02:25,16,11,1, 11.8,1,1, 15.929, 10505.655, 422.121, 52840.809 24/05/23,08:02:25,17,11,1, 11.8,1,1, 15.929, 10504.661, 420.563, 52839.140 24/05/23,08:02:25,18,11,1, 11.8,1,1, 15.929, 10505.004, 421.766, 52840.132 24/05/23,08:02:25,19,11,1, 11.8,1,1, 15.929, 10504.982, 421.458, 52839.767 24/05/23,08:02:26,00,11,1, 11.9,1,1, 15.930, 10504.980, 421.458, 52839.767 24/05/23,08:02:26,01,11,1, 11.9,1,1, 15.930, 10504.677, 420.644, 52839.287 24/05/23,08:02:26,02,11,1, 11.9,1,1, 15.930, 10504.967, 421.564, 52840.007 24/05/23,08:02:26,03,11,1, 11.9,1,1, 15.930, 10505.109, 421.524, 52839.932 24/05/23,08:02:26,04,11,1, 11.9,1,1, 15.930, 10504.110, 420.555, 52838.774 24/05/23,08:02:26,05,11,1, 11.9,1,1, 15.930, 10504.995, 421.977, 52840.221 24/05/23,08:02:26,06,11,1, 11.9,1,1, 15.930, 10504.685, 421.078, 52839.610 24/05/23,08:02:26,07,11,1, 11.9,1,1, 15.930, 10504.660, 421.228, 52839.793 24/05/23,08:02:26,08,11,1, 11.9,1,1, 15.930, 10505.585, 422.027, 52840.901 24/05/23,08:02:26,09,11,1, 11.9,1,1, 15.930, 10504.647, 420.600, 52839.400 24/05/23,08:02:26,10,11,1, 11.9,1,1, 15.930, 10504.964, 421.657, 52840.091 24/05/23,08:02:26,11,11,1, 11.9,1,1, 15.930, 10505.087, 421.457, 52839.915 24/05/23,08:02:26,12,11,1, 11.9,1,1, 15.930, 10504.089, 420.488, 52838.768 24/05/23,08:02:26,13,11,1, 11.9,1,1, 15.930, 10505.015, 422.058, 52840.444 24/05/23,08:02:26,14,11,1, 11.9,1,1, 15.930, 10504.637, 421.041, 52839.523 24/05/23,08:02:26,15,11,1, 11.9,1,1, 15.930, 10504.566, 421.203, 52839.749 24/05/23,08:02:26,16,11,1, 11.9,1,1, 15.930, 10505.541, 422.157, 52840.952 24/05/23,08:02:26,17,11,1, 11.9,1,1, 15.930, 10504.631, 420.591, 52839.292 24/05/23,08:02:26,18,11,1, 11.9,1,1, 15.930, 10505.034, 421.630, 52840.155 24/05/23,08:02:26,19,11,1, 11.9,1,1, 15.930, 10505.175, 421.517, 52840.131 24/05/23,08:02:27,00,12,1, 11.9,1,1, 15.929, 10505.172, 421.517, 52840.131 24/05/23,08:02:27,01,12,1, 11.9,1,1, 15.929, 10504.734, 420.721, 52839.480 24/05/23,08:02:27,02,12,1, 11.9,1,1, 15.929, 10504.963, 421.394, 52839.938 24/05/23,08:02:27,03,12,1, 11.9,1,1, 15.929, 10505.285, 421.645, 52840.392 24/05/23,08:02:27,04,12,1, 11.9,1,1, 15.929, 10504.234, 420.487, 52838.860 24/05/23,08:02:27,05,12,1, 11.9,1,1, 15.929, 10504.859, 421.799, 52840.172 24/05/23,08:02:27,06,12,1, 11.9,1,1, 15.929, 10504.616, 421.075, 52839.560 24/05/23,08:02:27,07,12,1, 11.9,1,1, 15.929, 10504.304, 420.980, 52839.401 24/05/23,08:02:27,08,12,1, 11.9,1,1, 15.929, 10505.356, 422.109, 52840.800 24/05/23,08:02:27,09,12,1, 11.9,1,1, 15.929, 10504.742, 420.712, 52839.456 24/05/23,08:02:27,10,12,1, 11.9,1,1, 15.929, 10504.955, 421.510, 52840.010 24/05/23,08:02:27,11,12,1, 11.9,1,1, 15.929, 10505.282, 421.585, 52840.297 24/05/23,08:02:27,12,12,1, 11.9,1,1, 15.929, 10504.209, 420.401, 52838.836 24/05/23,08:02:27,13,12,1, 11.9,1,1, 15.929, 10504.866, 421.900, 52840.203 24/05/23,08:02:27,14,12,1, 11.9,1,1, 15.929, 10504.668, 421.069, 52839.547 24/05/23,08:02:27,15,12,1, 11.9,1,1, 15.929, 10504.320, 420.881, 52839.362 24/05/23,08:02:27,16,12,1, 11.9,1,1, 15.929, 10505.324, 422.187, 52840.912 24/05/23,08:02:27,17,12,1, 11.9,1,1, 15.929, 10504.712, 420.634, 52839.494 24/05/23,08:02:27,18,12,1, 11.9,1,1, 15.929, 10504.924, 421.433, 52840.170 24/05/23,08:02:27,19,12,1, 11.9,1,1, 15.929, 10505.259, 421.669, 52840.422 24/05/23,08:02:28,00,11,1, 11.9,1,1, 15.930, 10505.255, 421.669, 52840.422 24/05/23,08:02:28,01,11,1, 11.9,1,1, 15.930, 10504.699, 420.859, 52839.575 24/05/23,08:02:28,02,11,1, 11.9,1,1, 15.930, 10504.789, 421.281, 52839.996 24/05/23,08:02:28,03,11,1, 11.9,1,1, 15.930, 10505.469, 421.765, 52840.659 24/05/23,08:02:28,04,11,1, 11.9,1,1, 15.930, 10504.393, 420.431, 52838.983 24/05/23,08:02:28,05,11,1, 11.9,1,1, 15.930, 10504.865, 421.605, 52840.136 24/05/23,08:02:28,06,11,1, 11.9,1,1, 15.930, 10504.705, 421.203, 52839.800 24/05/23,08:02:28,07,11,1, 11.9,1,1, 15.930, 10504.074, 420.725, 52839.037 24/05/23,08:02:28,08,11,1, 11.9,1,1, 15.930, 10505.132, 422.080, 52840.545 24/05/23,08:02:28,09,11,1, 11.9,1,1, 15.930, 10504.715, 420.790, 52839.577 24/05/23,08:02:28,10,11,1, 11.9,1,1, 15.930, 10504.762, 421.288, 52840.059 24/05/23,08:02:28,11,11,1, 11.9,1,1, 15.930, 10505.449, 421.789, 52840.719 24/05/23,08:02:28,12,11,1, 11.9,1,1, 15.930, 10504.388, 420.345, 52839.042 24/05/23,08:02:28,13,11,1, 11.9,1,1, 15.930, 10504.823, 421.721, 52840.238 24/05/23,08:02:28,14,11,1, 11.9,1,1, 15.930, 10504.662, 421.175, 52839.773 24/05/23,08:02:28,15,11,1, 11.9,1,1, 15.930, 10504.012, 420.603, 52838.876 24/05/23,08:02:28,16,11,1, 11.9,1,1, 15.930, 10505.097, 422.109, 52840.612 24/05/23,08:02:28,17,11,1, 11.9,1,1, 15.930, 10504.688, 420.764, 52839.612 24/05/23,08:02:28,18,11,1, 11.9,1,1, 15.930, 10504.782, 421.270, 52840.070 24/05/23,08:02:28,19,11,1, 11.9,1,1, 15.930, 10505.475, 421.890, 52840.791 24/05/23,08:02:29,00,12,1, 11.9,1,1, 15.929, 10505.472, 421.890, 52840.791 24/05/23,08:02:29,01,12,1, 11.9,1,1, 15.929, 10504.604, 420.876, 52839.670 24/05/23,08:02:29,02,12,1, 11.9,1,1, 15.929, 10504.594, 421.153, 52839.857 24/05/23,08:02:29,03,12,1, 11.9,1,1, 15.929, 10505.438, 421.841, 52840.885 24/05/23,08:02:29,04,12,1, 11.9,1,1, 15.929, 10504.531, 420.453, 52839.429 24/05/23,08:02:29,05,12,1, 11.9,1,1, 15.929, 10504.817, 421.473, 52840.117 24/05/23,08:02:29,06,12,1, 11.9,1,1, 15.929, 10504.825, 421.210, 52839.849 24/05/23,08:02:29,07,12,1, 11.9,1,1, 15.929, 10503.990, 420.441, 52838.839 24/05/23,08:02:29,08,12,1, 11.9,1,1, 15.929, 10504.909, 422.014, 52840.399 24/05/23,08:02:29,09,12,1, 11.9,1,1, 15.929, 10504.545, 420.835, 52839.572 24/05/23,08:02:29,10,12,1, 11.9,1,1, 15.929, 10504.516, 421.102, 52839.783 24/05/23,08:02:29,11,12,1, 11.9,1,1, 15.929, 10505.452, 421.979, 52841.026 24/05/23,08:02:29,12,12,1, 11.9,1,1, 15.929, 10504.484, 420.347, 52839.344 24/05/23,08:02:29,13,12,1, 11.9,1,1, 15.929, 10504.820, 421.520, 52840.183 24/05/23,08:02:29,14,12,1, 11.9,1,1, 15.929, 10504.821, 421.316, 52839.897 24/05/23,08:02:29,15,12,1, 11.9,1,1, 15.929, 10503.966, 420.339, 52838.778 24/05/23,08:02:29,16,12,1, 11.9,1,1, 15.929, 10504.887, 421.967, 52840.514 24/05/23,08:02:29,17,12,1, 11.9,1,1, 15.929, 10504.531, 420.942, 52839.608 24/05/23,08:02:29,18,12,1, 11.9,1,1, 15.929, 10504.528, 421.016, 52839.747 24/05/23,08:02:29,19,12,1, 11.9,1,1, 15.929, 10505.416, 422.034, 52840.973 24/05/23,08:02:30,00,11,1, 11.9,1,1, 15.933, 10505.414, 422.034, 52840.973 24/05/23,08:02:30,01,11,1, 11.9,1,1, 15.933, 10504.205, 420.889, 52839.291 24/05/23,08:02:30,02,11,1, 11.9,1,1, 15.933, 10504.549, 421.022, 52840.189 24/05/23,08:02:30,03,11,1, 11.9,1,1, 15.933, 10505.371, 421.980, 52840.558 24/05/23,08:02:30,04,11,1, 11.9,1,1, 15.933, 10504.366, 420.446, 52839.492 24/05/23,08:02:30,05,11,1, 11.9,1,1, 15.933, 10505.114, 421.421, 52840.530 24/05/23,08:02:30,06,11,1, 11.9,1,1, 15.933, 10504.881, 421.375, 52839.696 24/05/23,08:02:30,07,11,1, 11.9,1,1, 15.933, 10504.020, 420.348, 52839.276 24/05/23,08:02:30,08,11,1, 11.9,1,1, 15.933, 10504.967, 421.804, 52840.225 24/05/23,08:02:30,09,11,1, 11.9,1,1, 15.933, 10504.206, 420.900, 52839.264 24/05/23,08:02:30,10,11,1, 11.9,1,1, 15.933, 10504.508, 420.906, 52839.960 24/05/23,08:02:30,11,11,1, 11.9,1,1, 15.933, 10505.295, 421.995, 52840.474 24/05/23,08:02:30,12,11,1, 11.9,1,1, 15.933, 10504.393, 420.580, 52839.579 24/05/23,08:02:30,13,11,1, 11.9,1,1, 15.933, 10505.138, 421.327, 52840.531 24/05/23,08:02:30,14,11,1, 11.9,1,1, 15.933, 10504.899, 421.392, 52839.750 24/05/23,08:02:30,15,11,1, 11.9,1,1, 15.933, 10504.060, 420.400, 52839.212 24/05/23,08:02:30,16,11,1, 11.9,1,1, 15.933, 10504.937, 421.698, 52840.123 24/05/23,08:02:30,17,11,1, 11.9,1,1, 15.933, 10504.194, 420.919, 52839.301 24/05/23,08:02:30,18,11,1, 11.9,1,1, 15.933, 10504.439, 420.905, 52839.904 24/05/23,08:02:30,19,11,1, 11.9,1,1, 15.933, 10505.336, 421.875, 52840.443 24/05/23,08:02:31,00,12,1, 11.9,1,1, 15.931, 10505.331, 421.875, 52840.443 24/05/23,08:02:31,01,12,1, 11.9,1,1, 15.931, 10504.295, 420.995, 52839.303 24/05/23,08:02:31,02,12,1, 11.9,1,1, 15.931, 10504.255, 420.766, 52839.775 24/05/23,08:02:31,03,12,1, 11.9,1,1, 15.931, 10505.189, 421.967, 52840.377 24/05/23,08:02:31,04,12,1, 11.9,1,1, 15.931, 10504.376, 420.669, 52839.549 24/05/23,08:02:31,05,12,1, 11.9,1,1, 15.931, 10505.091, 421.228, 52840.446 24/05/23,08:02:31,06,12,1, 11.9,1,1, 15.931, 10505.100, 421.558, 52840.071 24/05/23,08:02:31,07,12,1, 11.9,1,1, 15.931, 10504.123, 420.297, 52839.325 24/05/23,08:02:31,08,12,1, 11.9,1,1, 15.931, 10504.974, 421.573, 52840.124 24/05/23,08:02:31,09,12,1, 11.9,1,1, 15.931, 10504.330, 421.008, 52839.379 24/05/23,08:02:31,10,12,1, 11.9,1,1, 15.931, 10504.225, 420.759, 52839.847 24/05/23,08:02:31,11,12,1, 11.9,1,1, 15.931, 10505.177, 421.879, 52840.472 24/05/23,08:02:31,12,12,1, 11.9,1,1, 15.931, 10504.354, 420.663, 52839.586 24/05/23,08:02:31,13,12,1, 11.9,1,1, 15.931, 10505.090, 421.317, 52840.515 24/05/23,08:02:31,14,12,1, 11.9,1,1, 15.931, 10505.131, 421.503, 52840.085 24/05/23,08:02:31,15,12,1, 11.9,1,1, 15.931, 10504.132, 420.366, 52839.391 24/05/23,08:02:31,16,12,1, 11.9,1,1, 15.931, 10505.012, 421.632, 52840.303 24/05/23,08:02:31,17,12,1, 11.9,1,1, 15.931, 10504.196, 420.973, 52839.339 24/05/23,08:02:31,18,12,1, 11.9,1,1, 15.931, 10504.188, 420.746, 52839.816 24/05/23,08:02:31,19,12,1, 11.9,1,1, 15.931, 10505.188, 422.021, 52840.539 24/05/23,08:02:32,00,12,1, 11.9,1,1, 15.932, 10505.180, 422.021, 52840.539 24/05/23,08:02:32,01,12,1, 11.9,1,1, 15.932, 10504.397, 421.009, 52839.430 24/05/23,08:02:32,02,12,1, 11.9,1,1, 15.932, 10504.055, 420.584, 52839.514 24/05/23,08:02:32,03,12,1, 11.9,1,1, 15.932, 10505.094, 421.842, 52840.389 24/05/23,08:02:32,04,12,1, 11.9,1,1, 15.932, 10504.226, 420.736, 52839.714 24/05/23,08:02:32,05,12,1, 11.9,1,1, 15.932, 10504.909, 421.182, 52840.469 24/05/23,08:02:32,06,12,1, 11.9,1,1, 15.932, 10505.270, 421.659, 52840.309 24/05/23,08:02:32,07,12,1, 11.9,1,1, 15.932, 10504.211, 420.273, 52839.389 24/05/23,08:02:32,08,12,1, 11.9,1,1, 15.932, 10505.026, 421.539, 52840.237 24/05/23,08:02:32,09,12,1, 11.9,1,1, 15.932, 10504.402, 421.017, 52839.227 24/05/23,08:02:32,10,12,1, 11.9,1,1, 15.932, 10504.065, 420.540, 52839.448 24/05/23,08:02:32,11,12,1, 11.9,1,1, 15.932, 10505.104, 421.939, 52840.410 24/05/23,08:02:32,12,12,1, 11.9,1,1, 15.932, 10504.229, 420.708, 52839.559 24/05/23,08:02:32,13,12,1, 11.9,1,1, 15.932, 10504.859, 421.133, 52840.495 24/05/23,08:02:32,14,12,1, 11.9,1,1, 15.932, 10505.270, 421.739, 52840.304 24/05/23,08:02:32,15,12,1, 11.9,1,1, 15.932, 10504.195, 420.280, 52839.435 24/05/23,08:02:32,16,12,1, 11.9,1,1, 15.932, 10505.022, 421.428, 52840.264 24/05/23,08:02:32,17,12,1, 11.9,1,1, 15.932, 10504.447, 421.097, 52839.379 24/05/23,08:02:32,18,12,1, 11.9,1,1, 15.932, 10504.020, 420.456, 52839.426 24/05/23,08:02:32,19,12,1, 11.9,1,1, 15.932, 10505.077, 421.828, 52840.376 24/05/23,08:02:33,00,12,1, 12.0,1,1, 15.933, 10505.072, 421.828, 52840.376 24/05/23,08:02:33,01,12,1, 12.0,1,1, 15.933, 10504.634, 421.212, 52839.606 24/05/23,08:02:33,02,12,1, 12.0,1,1, 15.933, 10503.972, 420.308, 52839.371 24/05/23,08:02:33,03,12,1, 12.0,1,1, 15.933, 10504.929, 421.784, 52840.212 24/05/23,08:02:33,04,12,1, 12.0,1,1, 15.933, 10504.216, 420.860, 52839.480 24/05/23,08:02:33,05,12,1, 12.0,1,1, 15.933, 10504.651, 420.951, 52840.355 24/05/23,08:02:33,06,12,1, 12.0,1,1, 15.933, 10505.347, 421.866, 52840.643 24/05/23,08:02:33,07,12,1, 12.0,1,1, 15.933, 10504.296, 420.445, 52839.729 24/05/23,08:02:33,08,12,1, 12.0,1,1, 15.933, 10505.065, 421.333, 52840.515 24/05/23,08:02:33,09,12,1, 12.0,1,1, 15.933, 10504.652, 421.187, 52839.640 24/05/23,08:02:33,10,12,1, 12.0,1,1, 15.933, 10504.025, 420.341, 52839.503 24/05/23,08:02:33,11,12,1, 12.0,1,1, 15.933, 10504.966, 421.713, 52840.275 24/05/23,08:02:33,12,12,1, 12.0,1,1, 15.933, 10504.154, 420.804, 52839.468 24/05/23,08:02:33,13,12,1, 12.0,1,1, 15.933, 10504.659, 421.047, 52840.364 24/05/23,08:02:33,14,12,1, 12.0,1,1, 15.933, 10505.289, 421.750, 52840.395 24/05/23,08:02:33,15,12,1, 12.0,1,1, 15.933, 10504.296, 420.438, 52839.649 24/05/23,08:02:33,16,12,1, 12.0,1,1, 15.933, 10505.150, 421.405, 52840.648 24/05/23,08:02:33,17,12,1, 12.0,1,1, 15.933, 10504.679, 421.192, 52839.705 24/05/23,08:02:33,18,12,1, 12.0,1,1, 15.933, 10503.967, 420.360, 52839.422 24/05/23,08:02:33,19,12,1, 12.0,1,1, 15.933, 10504.971, 421.792, 52840.424 24/05/23,08:02:34,00,12,1, 11.9,1,1, 15.932, 10504.963, 421.792, 52840.424 24/05/23,08:02:34,01,12,1, 11.9,1,1, 15.932, 10504.883, 421.285, 52839.876 24/05/23,08:02:34,02,12,1, 11.9,1,1, 15.932, 10503.972, 420.351, 52839.490 24/05/23,08:02:34,03,12,1, 11.9,1,1, 15.932, 10504.929, 421.694, 52840.272 24/05/23,08:02:34,04,12,1, 11.9,1,1, 15.932, 10504.102, 420.835, 52839.289 24/05/23,08:02:34,05,12,1, 11.9,1,1, 15.932, 10504.341, 420.841, 52840.149 24/05/23,08:02:34,06,12,1, 11.9,1,1, 15.932, 10505.222, 421.938, 52840.485 24/05/23,08:02:34,07,12,1, 11.9,1,1, 15.932, 10504.286, 420.505, 52839.716 24/05/23,08:02:34,08,12,1, 11.9,1,1, 15.932, 10505.092, 421.351, 52840.759 24/05/23,08:02:34,09,12,1, 11.9,1,1, 15.932, 10504.888, 421.392, 52839.944 24/05/23,08:02:34,10,12,1, 11.9,1,1, 15.932, 10503.978, 420.206, 52839.474 24/05/23,08:02:34,11,12,1, 11.9,1,1, 15.932, 10504.922, 421.658, 52840.306 24/05/23,08:02:34,12,12,1, 11.9,1,1, 15.932, 10504.177, 420.899, 52839.355 24/05/23,08:02:34,13,12,1, 11.9,1,1, 15.932, 10504.324, 420.756, 52840.126 24/05/23,08:02:34,14,12,1, 11.9,1,1, 15.932, 10505.221, 421.961, 52840.599 24/05/23,08:02:34,15,12,1, 11.9,1,1, 15.932, 10504.336, 420.567, 52839.781 24/05/23,08:02:34,16,12,1, 11.9,1,1, 15.932, 10505.039, 421.270, 52840.735 24/05/23,08:02:34,17,12,1, 11.9,1,1, 15.932, 10504.922, 421.422, 52840.015 24/05/23,08:02:34,18,12,1, 11.9,1,1, 15.932, 10504.017, 420.308, 52839.491 24/05/23,08:02:34,19,12,1, 11.9,1,1, 15.932, 10504.901, 421.619, 52840.364 24/05/23,08:02:35,00,12,1, 11.9,1,1, 15.937, 10504.897, 421.619, 52840.364 24/05/23,08:02:35,01,12,1, 11.9,1,1, 15.937, 10505.135, 421.590, 52840.257 24/05/23,08:02:35,02,12,1, 11.9,1,1, 15.937, 10504.052, 420.262, 52839.499 24/05/23,08:02:35,03,12,1, 11.9,1,1, 15.937, 10504.944, 421.488, 52840.404 24/05/23,08:02:35,04,12,1, 11.9,1,1, 15.937, 10504.231, 421.000, 52839.295 24/05/23,08:02:35,05,12,1, 11.9,1,1, 15.937, 10504.117, 420.659, 52839.766 24/05/23,08:02:35,06,12,1, 11.9,1,1, 15.937, 10505.199, 421.913, 52840.611 24/05/23,08:02:35,07,12,1, 11.9,1,1, 15.937, 10504.274, 420.671, 52839.651 24/05/23,08:02:35,08,12,1, 11.9,1,1, 15.937, 10505.008, 421.237, 52840.670 24/05/23,08:02:35,09,12,1, 11.9,1,1, 15.937, 10505.144, 421.463, 52840.216 24/05/23,08:02:35,10,12,1, 11.9,1,1, 15.937, 10504.097, 420.299, 52839.635 24/05/23,08:02:35,11,12,1, 11.9,1,1, 15.937, 10505.007, 421.539, 52840.460 24/05/23,08:02:35,12,12,1, 11.9,1,1, 15.937, 10504.234, 420.914, 52839.340 24/05/23,08:02:35,13,12,1, 11.9,1,1, 15.937, 10504.062, 420.655, 52840.008 24/05/23,08:02:35,14,12,1, 11.9,1,1, 15.937, 10505.124, 421.892, 52840.639 24/05/23,08:02:35,15,12,1, 11.9,1,1, 15.937, 10504.222, 420.569, 52839.657 24/05/23,08:02:35,16,12,1, 11.9,1,1, 15.937, 10504.958, 421.225, 52840.780 24/05/23,08:02:35,17,12,1, 11.9,1,1, 15.937, 10505.108, 421.542, 52840.283 24/05/23,08:02:35,18,12,1, 11.9,1,1, 15.937, 10504.063, 420.207, 52839.431 24/05/23,08:02:35,19,12,1, 11.9,1,1, 15.937, 10504.990, 421.532, 52840.398 24/05/23,08:02:36,00,12,1, 11.9,1,1, 15.935, 10504.988, 421.532, 52840.398 24/05/23,08:02:36,01,12,1, 11.9,1,1, 15.935, 10505.282, 421.687, 52840.439 24/05/23,08:02:36,02,12,1, 11.9,1,1, 15.935, 10504.241, 420.312, 52839.516 24/05/23,08:02:36,03,12,1, 11.9,1,1, 15.935, 10505.028, 421.434, 52840.533 24/05/23,08:02:36,04,12,1, 11.9,1,1, 15.935, 10504.389, 420.993, 52839.412 24/05/23,08:02:36,05,12,1, 11.9,1,1, 15.935, 10504.004, 420.418, 52839.574 24/05/23,08:02:36,06,12,1, 11.9,1,1, 15.935, 10505.066, 421.894, 52840.531 24/05/23,08:02:36,07,12,1, 11.9,1,1, 15.935, 10504.171, 420.724, 52839.567 24/05/23,08:02:36,08,12,1, 11.9,1,1, 15.935, 10504.846, 421.042, 52840.589 24/05/23,08:02:36,09,12,1, 11.9,1,1, 15.935, 10505.270, 421.700, 52840.539 24/05/23,08:02:36,10,12,1, 11.9,1,1, 15.935, 10504.171, 420.335, 52839.604 24/05/23,08:02:36,11,12,1, 11.9,1,1, 15.935, 10505.057, 421.359, 52840.530 24/05/23,08:02:36,12,12,1, 11.9,1,1, 15.935, 10504.441, 421.057, 52839.537 24/05/23,08:02:36,13,12,1, 11.9,1,1, 15.935, 10504.012, 420.453, 52839.649 24/05/23,08:02:36,14,12,1, 11.9,1,1, 15.935, 10505.049, 421.765, 52840.530 24/05/23,08:02:36,15,12,1, 11.9,1,1, 15.935, 10504.239, 420.692, 52839.696 24/05/23,08:02:36,16,12,1, 11.9,1,1, 15.935, 10504.840, 421.128, 52840.659 24/05/23,08:02:36,17,12,1, 11.9,1,1, 15.935, 10505.256, 421.638, 52840.470 24/05/23,08:02:36,18,12,1, 11.9,1,1, 15.935, 10504.234, 420.319, 52839.716 24/05/23,08:02:36,19,12,1, 11.9,1,1, 15.935, 10505.059, 421.406, 52840.550 24/05/23,08:02:37,00,12,1, 11.9,1,1, 15.937, 10505.055, 421.406, 52840.550 24/05/23,08:02:37,01,12,1, 11.9,1,1, 15.937, 10505.297, 421.664, 52840.511 24/05/23,08:02:37,02,12,1, 11.9,1,1, 15.937, 10504.258, 420.351, 52839.751 24/05/23,08:02:37,03,12,1, 11.9,1,1, 15.937, 10505.099, 421.389, 52840.568 24/05/23,08:02:37,04,12,1, 11.9,1,1, 15.937, 10504.594, 421.047, 52839.439 24/05/23,08:02:37,05,12,1, 11.9,1,1, 15.937, 10503.975, 420.318, 52839.465 24/05/23,08:02:37,06,12,1, 11.9,1,1, 15.937, 10505.034, 421.814, 52840.403 24/05/23,08:02:37,07,12,1, 11.9,1,1, 15.937, 10504.173, 420.677, 52839.623 24/05/23,08:02:37,08,12,1, 11.9,1,1, 15.937, 10504.695, 420.971, 52840.451 24/05/23,08:02:37,09,12,1, 11.9,1,1, 15.937, 10505.303, 421.778, 52840.616 24/05/23,08:02:37,10,12,1, 11.9,1,1, 15.937, 10504.273, 420.287, 52839.765 24/05/23,08:02:37,11,12,1, 11.9,1,1, 15.937, 10505.048, 421.330, 52840.522 24/05/23,08:02:37,12,12,1, 11.9,1,1, 15.937, 10504.628, 421.126, 52839.648 24/05/23,08:02:37,13,12,1, 11.9,1,1, 15.937, 10503.961, 420.273, 52839.406 24/05/23,08:02:37,14,12,1, 11.9,1,1, 15.937, 10504.980, 421.702, 52840.260 24/05/23,08:02:37,15,12,1, 11.9,1,1, 15.937, 10504.178, 420.757, 52839.487 24/05/23,08:02:37,16,12,1, 11.9,1,1, 15.937, 10504.691, 420.903, 52840.434 24/05/23,08:02:37,17,12,1, 11.9,1,1, 15.937, 10505.331, 421.707, 52840.593 24/05/23,08:02:37,18,12,1, 11.9,1,1, 15.937, 10504.270, 420.394, 52839.860 24/05/23,08:02:37,19,12,1, 11.9,1,1, 15.937, 10505.093, 421.315, 52840.633 24/05/23,08:02:38,00,12,1, 11.9,1,1, 15.934, 10505.089, 421.315, 52840.633 24/05/23,08:02:38,01,12,1, 11.9,1,1, 15.934, 10505.298, 421.679, 52840.570 24/05/23,08:02:38,02,12,1, 11.9,1,1, 15.934, 10504.294, 420.412, 52839.765 24/05/23,08:02:38,03,12,1, 11.9,1,1, 15.934, 10505.132, 421.329, 52840.684 24/05/23,08:02:38,04,12,1, 11.9,1,1, 15.934, 10504.664, 421.070, 52839.748 24/05/23,08:02:38,05,12,1, 11.9,1,1, 15.934, 10503.957, 420.267, 52839.436 24/05/23,08:02:38,06,12,1, 11.9,1,1, 15.934, 10504.970, 421.636, 52840.210 24/05/23,08:02:38,07,12,1, 11.9,1,1, 15.934, 10504.173, 420.626, 52839.397 24/05/23,08:02:38,08,12,1, 11.9,1,1, 15.934, 10504.580, 420.919, 52840.447 24/05/23,08:02:38,09,12,1, 11.9,1,1, 15.934, 10505.282, 421.780, 52840.678 24/05/23,08:02:38,10,12,1, 11.9,1,1, 15.934, 10504.319, 420.276, 52839.695 24/05/23,08:02:38,11,12,1, 11.9,1,1, 15.934, 10505.187, 421.265, 52840.692 24/05/23,08:02:38,12,12,1, 11.9,1,1, 15.934, 10504.740, 421.111, 52839.781 24/05/23,08:02:38,13,12,1, 11.9,1,1, 15.934, 10503.948, 420.193, 52839.406 24/05/23,08:02:38,14,12,1, 11.9,1,1, 15.934, 10504.939, 421.636, 52840.304 24/05/23,08:02:38,15,12,1, 11.9,1,1, 15.934, 10504.151, 420.770, 52839.443 24/05/23,08:02:38,16,12,1, 11.9,1,1, 15.934, 10504.570, 420.769, 52840.355 24/05/23,08:02:38,17,12,1, 11.9,1,1, 15.934, 10505.355, 421.765, 52840.705 24/05/23,08:02:38,18,12,1, 11.9,1,1, 15.934, 10504.325, 420.351, 52839.780 24/05/23,08:02:38,19,12,1, 11.9,1,1, 15.934, 10505.121, 421.186, 52840.535 24/05/23,08:02:39,00,12,1, 11.9,1,1, 15.938, 10505.114, 421.186, 52840.535 24/05/23,08:02:39,01,12,1, 11.9,1,1, 15.938, 10505.303, 421.707, 52840.498 24/05/23,08:02:39,02,12,1, 11.9,1,1, 15.938, 10504.338, 420.407, 52839.806 24/05/23,08:02:39,03,12,1, 11.9,1,1, 15.938, 10505.129, 421.246, 52840.683 24/05/23,08:02:39,04,12,1, 11.9,1,1, 15.938, 10504.772, 421.106, 52839.802 24/05/23,08:02:39,05,12,1, 11.9,1,1, 15.938, 10503.985, 420.224, 52839.475 24/05/23,08:02:39,06,12,1, 11.9,1,1, 15.938, 10504.957, 421.584, 52840.404 24/05/23,08:02:39,07,12,1, 11.9,1,1, 15.938, 10504.119, 420.692, 52839.476 24/05/23,08:02:39,08,12,1, 11.9,1,1, 15.938, 10504.546, 420.827, 52840.455 24/05/23,08:02:39,09,12,1, 11.9,1,1, 15.938, 10505.306, 421.755, 52840.631 24/05/23,08:02:39,10,12,1, 11.9,1,1, 15.938, 10504.315, 420.303, 52839.797 24/05/23,08:02:39,11,12,1, 11.9,1,1, 15.938, 10505.163, 421.259, 52840.831 24/05/23,08:02:39,12,12,1, 11.9,1,1, 15.938, 10504.748, 421.100, 52839.840 24/05/23,08:02:39,13,12,1, 11.9,1,1, 15.938, 10503.968, 420.134, 52839.412 24/05/23,08:02:39,14,12,1, 11.9,1,1, 15.938, 10504.968, 421.644, 52840.354 24/05/23,08:02:39,15,12,1, 11.9,1,1, 15.938, 10504.171, 420.760, 52839.486 24/05/23,08:02:39,16,12,1, 11.9,1,1, 15.938, 10504.440, 420.739, 52840.318 24/05/23,08:02:39,17,12,1, 11.9,1,1, 15.938, 10505.323, 421.707, 52840.711 24/05/23,08:02:39,18,12,1, 11.9,1,1, 15.938, 10504.342, 420.407, 52839.810 24/05/23,08:02:39,19,12,1, 11.9,1,1, 15.938, 10505.118, 421.175, 52840.674 24/05/23,08:02:40,00,11,1, 12.0,1,1, 15.938, 10505.114, 421.175, 52840.674 24/05/23,08:02:40,01,11,1, 12.0,1,1, 15.938, 10505.303, 421.771, 52841.116 24/05/23,08:02:40,02,11,1, 12.0,1,1, 15.938, 10504.570, 420.354, 52839.854 24/05/23,08:02:40,03,11,1, 12.0,1,1, 15.938, 10504.827, 421.121, 52840.317 24/05/23,08:02:40,04,11,1, 12.0,1,1, 15.938, 10505.036, 421.154, 52840.311 24/05/23,08:02:40,05,11,1, 12.0,1,1, 15.938, 10504.013, 420.117, 52838.989 24/05/23,08:02:40,06,11,1, 12.0,1,1, 15.938, 10504.776, 421.545, 52840.478 24/05/23,08:02:40,07,11,1, 12.0,1,1, 15.938, 10504.466, 420.658, 52839.817 24/05/23,08:02:40,08,11,1, 12.0,1,1, 15.938, 10504.283, 420.696, 52839.746 24/05/23,08:02:40,09,11,1, 12.0,1,1, 15.938, 10505.314, 421.783, 52841.062 24/05/23,08:02:40,10,11,1, 12.0,1,1, 15.938, 10504.531, 420.248, 52839.532 24/05/23,08:02:40,11,11,1, 12.0,1,1, 15.938, 10504.882, 421.199, 52840.330 24/05/23,08:02:40,12,11,1, 12.0,1,1, 15.938, 10505.053, 421.273, 52840.443 24/05/23,08:02:40,13,11,1, 12.0,1,1, 15.938, 10504.012, 419.997, 52838.919 24/05/23,08:02:40,14,11,1, 12.0,1,1, 15.938, 10504.729, 421.629, 52840.473 24/05/23,08:02:40,15,11,1, 12.0,1,1, 15.938, 10504.487, 420.748, 52839.741 24/05/23,08:02:40,16,11,1, 12.0,1,1, 15.938, 10504.261, 420.640, 52839.699 24/05/23,08:02:40,17,11,1, 12.0,1,1, 15.938, 10505.322, 421.837, 52841.161 24/05/23,08:02:40,18,11,1, 12.0,1,1, 15.938, 10504.549, 420.355, 52839.739 24/05/23,08:02:40,19,11,1, 12.0,1,1, 15.938, 10504.793, 421.089, 52840.294 24/05/23,08:02:41,00,12,1, 12.0,1,1, 15.936, 10504.788, 421.089, 52840.294 24/05/23,08:02:41,01,12,1, 12.0,1,1, 15.936, 10505.327, 421.764, 52841.033 24/05/23,08:02:41,02,12,1, 12.0,1,1, 15.936, 10504.551, 420.318, 52839.726 24/05/23,08:02:41,03,12,1, 12.0,1,1, 15.936, 10504.809, 421.166, 52840.416 24/05/23,08:02:41,04,12,1, 12.0,1,1, 15.936, 10505.087, 421.116, 52840.425 24/05/23,08:02:41,05,12,1, 12.0,1,1, 15.936, 10504.057, 420.147, 52839.174 24/05/23,08:02:41,06,12,1, 12.0,1,1, 15.936, 10504.790, 421.565, 52840.506 24/05/23,08:02:41,07,12,1, 12.0,1,1, 15.936, 10504.450, 420.629, 52839.732 24/05/23,08:02:41,08,12,1, 12.0,1,1, 15.936, 10504.314, 420.648, 52839.851 24/05/23,08:02:41,09,12,1, 12.0,1,1, 15.936, 10505.303, 421.812, 52841.174 24/05/23,08:02:41,10,12,1, 12.0,1,1, 15.936, 10504.581, 420.253, 52839.642 24/05/23,08:02:41,11,12,1, 12.0,1,1, 15.936, 10504.895, 421.114, 52840.408 24/05/23,08:02:41,12,12,1, 12.0,1,1, 15.936, 10505.080, 421.235, 52840.480 24/05/23,08:02:41,13,12,1, 12.0,1,1, 15.936, 10503.996, 419.976, 52839.029 24/05/23,08:02:41,14,12,1, 12.0,1,1, 15.936, 10504.742, 421.577, 52840.533 24/05/23,08:02:41,15,12,1, 12.0,1,1, 15.936, 10504.488, 420.751, 52839.819 24/05/23,08:02:41,16,12,1, 12.0,1,1, 15.936, 10504.195, 420.530, 52839.691 24/05/23,08:02:41,17,12,1, 12.0,1,1, 15.936, 10505.312, 421.749, 52841.182 24/05/23,08:02:41,18,12,1, 12.0,1,1, 15.936, 10504.578, 420.361, 52839.719 24/05/23,08:02:41,19,12,1, 12.0,1,1, 15.936, 10504.869, 421.085, 52840.425 24/05/23,08:02:42,00,10,1, 11.9,1,1, 15.939, 10504.863, 421.085, 52840.425 24/05/23,08:02:42,01,10,1, 11.9,1,1, 15.939, 10505.356, 421.694, 52841.079 24/05/23,08:02:42,02,10,1, 11.9,1,1, 15.939, 10504.615, 420.272, 52839.791 24/05/23,08:02:42,03,10,1, 11.9,1,1, 15.939, 10504.869, 421.159, 52840.440 24/05/23,08:02:42,04,10,1, 11.9,1,1, 15.939, 10505.031, 421.160, 52840.283 24/05/23,08:02:42,05,10,1, 11.9,1,1, 15.939, 10504.062, 420.011, 52838.940 24/05/23,08:02:42,06,10,1, 11.9,1,1, 15.939, 10504.802, 421.565, 52840.555 24/05/23,08:02:42,07,10,1, 11.9,1,1, 15.939, 10504.482, 420.626, 52839.766 24/05/23,08:02:42,08,10,1, 11.9,1,1, 15.939, 10504.285, 420.556, 52839.719 24/05/23,08:02:42,09,10,1, 11.9,1,1, 15.939, 10505.347, 421.795, 52841.074 24/05/23,08:02:42,10,10,1, 11.9,1,1, 15.939, 10504.566, 420.185, 52839.654 24/05/23,08:02:42,11,10,1, 11.9,1,1, 15.939, 10504.906, 421.041, 52840.344 24/05/23,08:02:42,12,10,1, 11.9,1,1, 15.939, 10505.105, 421.209, 52840.496 24/05/23,08:02:42,13,10,1, 11.9,1,1, 15.939, 10504.052, 419.987, 52839.116 24/05/23,08:02:42,14,10,1, 11.9,1,1, 15.939, 10504.771, 421.459, 52840.368 24/05/23,08:02:42,15,10,1, 11.9,1,1, 15.939, 10504.474, 420.668, 52839.722 24/05/23,08:02:42,16,10,1, 11.9,1,1, 15.939, 10504.317, 420.609, 52839.697 24/05/23,08:02:42,17,10,1, 11.9,1,1, 15.939, 10505.329, 421.701, 52841.115 24/05/23,08:02:42,18,10,1, 11.9,1,1, 15.939, 10504.587, 420.321, 52839.758 24/05/23,08:02:42,19,10,1, 11.9,1,1, 15.939, 10504.871, 421.112, 52840.386 24/05/23,08:02:43,00,12,1, 11.9,1,1, 15.940, 10504.863, 421.112, 52840.386 24/05/23,08:02:43,01,12,1, 11.9,1,1, 15.940, 10504.860, 421.603, 52840.274 24/05/23,08:02:43,02,12,1, 11.9,1,1, 15.940, 10504.694, 420.311, 52840.633 24/05/23,08:02:43,03,12,1, 11.9,1,1, 15.940, 10505.105, 421.031, 52839.954 24/05/23,08:02:43,04,12,1, 11.9,1,1, 15.940, 10504.555, 421.138, 52840.012 24/05/23,08:02:43,05,12,1, 11.9,1,1, 15.940, 10504.490, 420.117, 52839.872 24/05/23,08:02:43,06,12,1, 11.9,1,1, 15.940, 10504.684, 421.413, 52839.494 24/05/23,08:02:43,07,12,1, 11.9,1,1, 15.940, 10504.269, 420.803, 52840.380 24/05/23,08:02:43,08,12,1, 11.9,1,1, 15.940, 10504.827, 420.590, 52840.086 24/05/23,08:02:43,09,12,1, 11.9,1,1, 15.940, 10504.882, 421.644, 52840.220 24/05/23,08:02:43,10,12,1, 11.9,1,1, 15.940, 10504.726, 420.436, 52840.748 24/05/23,08:02:43,11,12,1, 11.9,1,1, 15.940, 10505.077, 420.975, 52839.896 24/05/23,08:02:43,12,12,1, 11.9,1,1, 15.940, 10504.576, 421.105, 52840.098 24/05/23,08:02:43,13,12,1, 11.9,1,1, 15.940, 10504.529, 420.196, 52839.893 24/05/23,08:02:43,14,12,1, 11.9,1,1, 15.940, 10504.612, 421.325, 52839.462 24/05/23,08:02:43,15,12,1, 11.9,1,1, 15.940, 10504.218, 420.776, 52840.266 24/05/23,08:02:43,16,12,1, 11.9,1,1, 15.940, 10504.860, 420.653, 52840.094 24/05/23,08:02:43,17,12,1, 11.9,1,1, 15.940, 10504.902, 421.580, 52840.185 24/05/23,08:02:43,18,12,1, 11.9,1,1, 15.940, 10504.726, 420.352, 52840.607 24/05/23,08:02:43,19,12,1, 11.9,1,1, 15.940, 10505.182, 421.053, 52839.888 24/05/23,08:02:44,00,12,1, 11.9,1,1, 15.940, 10505.180, 421.053, 52839.888 24/05/23,08:02:44,01,12,1, 11.9,1,1, 15.940, 10504.951, 421.618, 52840.303 24/05/23,08:02:44,02,12,1, 11.9,1,1, 15.940, 10504.790, 420.385, 52840.662 24/05/23,08:02:44,03,12,1, 11.9,1,1, 15.940, 10505.217, 420.960, 52839.880 24/05/23,08:02:44,04,12,1, 11.9,1,1, 15.940, 10504.596, 421.144, 52840.163 24/05/23,08:02:44,05,12,1, 11.9,1,1, 15.940, 10504.483, 420.177, 52839.995 24/05/23,08:02:44,06,12,1, 11.9,1,1, 15.940, 10504.701, 421.311, 52839.505 24/05/23,08:02:44,07,12,1, 11.9,1,1, 15.940, 10504.319, 420.749, 52840.256 24/05/23,08:02:44,08,12,1, 11.9,1,1, 15.940, 10504.940, 420.671, 52840.107 24/05/23,08:02:44,09,12,1, 11.9,1,1, 15.940, 10504.912, 421.539, 52840.357 24/05/23,08:02:44,10,12,1, 11.9,1,1, 15.940, 10504.773, 420.383, 52840.705 24/05/23,08:02:44,11,12,1, 11.9,1,1, 15.940, 10505.209, 421.043, 52840.050 24/05/23,08:02:44,12,12,1, 11.9,1,1, 15.940, 10504.508, 421.026, 52840.171 24/05/23,08:02:44,13,12,1, 11.9,1,1, 15.940, 10504.565, 420.139, 52840.055 24/05/23,08:02:44,14,12,1, 11.9,1,1, 15.940, 10504.691, 421.413, 52839.621 24/05/23,08:02:44,15,12,1, 11.9,1,1, 15.940, 10504.287, 420.628, 52840.209 24/05/23,08:02:44,16,12,1, 11.9,1,1, 15.940, 10504.934, 420.627, 52840.193 24/05/23,08:02:44,17,12,1, 11.9,1,1, 15.940, 10504.927, 421.629, 52840.363 24/05/23,08:02:44,18,12,1, 11.9,1,1, 15.940, 10504.825, 420.331, 52840.679 24/05/23,08:02:44,19,12,1, 11.9,1,1, 15.940, 10505.145, 421.017, 52840.017 24/05/23,08:02:45,00,12,1, 11.9,1,1, 15.938, 10505.139, 421.017, 52840.017 24/05/23,08:02:45,01,12,1, 11.9,1,1, 15.938, 10504.947, 421.596, 52840.308 24/05/23,08:02:45,02,12,1, 11.9,1,1, 15.938, 10504.777, 420.428, 52840.597 24/05/23,08:02:45,03,12,1, 11.9,1,1, 15.938, 10505.173, 421.043, 52839.874 24/05/23,08:02:45,04,12,1, 11.9,1,1, 15.938, 10504.593, 421.006, 52840.111 24/05/23,08:02:45,05,12,1, 11.9,1,1, 15.938, 10504.518, 420.176, 52839.891 24/05/23,08:02:45,06,12,1, 11.9,1,1, 15.938, 10504.733, 421.488, 52839.682 24/05/23,08:02:45,07,12,1, 11.9,1,1, 15.938, 10504.333, 420.676, 52840.211 24/05/23,08:02:45,08,12,1, 11.9,1,1, 15.938, 10504.955, 420.736, 52840.100 24/05/23,08:02:45,09,12,1, 11.9,1,1, 15.938, 10505.017, 421.620, 52840.320 24/05/23,08:02:45,10,12,1, 11.9,1,1, 15.938, 10504.757, 420.330, 52840.459 24/05/23,08:02:45,11,12,1, 11.9,1,1, 15.938, 10505.193, 421.044, 52839.748 24/05/23,08:02:45,12,12,1, 11.9,1,1, 15.938, 10504.582, 421.148, 52840.126 24/05/23,08:02:45,13,12,1, 11.9,1,1, 15.938, 10504.487, 420.074, 52839.839 24/05/23,08:02:45,14,12,1, 11.9,1,1, 15.938, 10504.666, 421.422, 52839.540 24/05/23,08:02:45,15,12,1, 11.9,1,1, 15.938, 10504.279, 420.769, 52840.304 24/05/23,08:02:45,16,12,1, 11.9,1,1, 15.938, 10504.960, 420.658, 52840.098 24/05/23,08:02:45,17,12,1, 11.9,1,1, 15.938, 10504.946, 421.575, 52840.308 24/05/23,08:02:45,18,12,1, 11.9,1,1, 15.938, 10504.809, 420.398, 52840.749 24/05/23,08:02:45,19,12,1, 11.9,1,1, 15.938, 10505.092, 421.015, 52839.886 24/05/23,08:02:46,00,10,1, 12.0,1,1, 15.941, 10505.089, 421.015, 52839.886 24/05/23,08:02:46,01,10,1, 12.0,1,1, 15.941, 10504.959, 421.606, 52840.301 24/05/23,08:02:46,02,10,1, 12.0,1,1, 15.941, 10504.735, 420.276, 52840.439 24/05/23,08:02:46,03,10,1, 12.0,1,1, 15.941, 10505.075, 421.080, 52839.859 24/05/23,08:02:46,04,10,1, 12.0,1,1, 15.941, 10504.519, 421.091, 52840.042 24/05/23,08:02:46,05,10,1, 12.0,1,1, 15.941, 10504.507, 420.143, 52839.797 24/05/23,08:02:46,06,10,1, 12.0,1,1, 15.941, 10504.693, 421.503, 52839.744 24/05/23,08:02:46,07,10,1, 12.0,1,1, 15.941, 10504.332, 420.728, 52840.372 24/05/23,08:02:46,08,10,1, 12.0,1,1, 15.941, 10504.914, 420.656, 52840.149 24/05/23,08:02:46,09,10,1, 12.0,1,1, 15.941, 10504.970, 421.602, 52840.265 24/05/23,08:02:46,10,10,1, 12.0,1,1, 15.941, 10504.803, 420.338, 52840.597 24/05/23,08:02:46,11,10,1, 12.0,1,1, 15.941, 10505.105, 420.995, 52839.952 24/05/23,08:02:46,12,10,1, 12.0,1,1, 15.941, 10504.467, 421.029, 52840.176 24/05/23,08:02:46,13,10,1, 12.0,1,1, 15.941, 10504.438, 420.239, 52839.971 24/05/23,08:02:46,14,10,1, 12.0,1,1, 15.941, 10504.682, 421.421, 52839.701 24/05/23,08:02:46,15,10,1, 12.0,1,1, 15.941, 10504.361, 420.713, 52840.333 24/05/23,08:02:46,16,10,1, 12.0,1,1, 15.941, 10505.002, 420.843, 52840.239 24/05/23,08:02:46,17,10,1, 12.0,1,1, 15.941, 10504.979, 421.560, 52840.240 24/05/23,08:02:46,18,10,1, 12.0,1,1, 15.941, 10504.767, 420.289, 52840.634 24/05/23,08:02:46,19,10,1, 12.0,1,1, 15.941, 10505.114, 421.126, 52839.933 24/05/23,08:02:47,00,10,1, 11.9,1,1, 15.944, 10505.114, 421.126, 52839.933 24/05/23,08:02:47,01,10,1, 11.9,1,1, 15.944, 10504.974, 421.618, 52840.503 24/05/23,08:02:47,02,10,1, 11.9,1,1, 15.944, 10504.729, 420.276, 52840.500 24/05/23,08:02:47,03,10,1, 11.9,1,1, 15.944, 10505.053, 421.051, 52839.829 24/05/23,08:02:47,04,10,1, 11.9,1,1, 15.944, 10504.409, 421.012, 52840.060 24/05/23,08:02:47,05,10,1, 11.9,1,1, 15.944, 10504.519, 420.265, 52839.914 24/05/23,08:02:47,06,10,1, 11.9,1,1, 15.944, 10504.681, 421.492, 52839.703 24/05/23,08:02:47,07,10,1, 11.9,1,1, 15.944, 10504.367, 420.696, 52840.430 24/05/23,08:02:47,08,10,1, 11.9,1,1, 15.944, 10505.032, 420.829, 52840.249 24/05/23,08:02:47,09,10,1, 11.9,1,1, 15.944, 10504.960, 421.506, 52840.350 24/05/23,08:02:47,10,10,1, 11.9,1,1, 15.944, 10504.740, 420.278, 52840.485 24/05/23,08:02:47,11,10,1, 11.9,1,1, 15.944, 10505.056, 421.144, 52839.874 24/05/23,08:02:47,12,10,1, 11.9,1,1, 15.944, 10504.411, 420.963, 52840.005 24/05/23,08:02:47,13,10,1, 11.9,1,1, 15.944, 10504.437, 420.230, 52839.863 24/05/23,08:02:47,14,10,1, 11.9,1,1, 15.944, 10504.769, 421.572, 52839.799 24/05/23,08:02:47,15,10,1, 11.9,1,1, 15.944, 10504.403, 420.673, 52840.456 24/05/23,08:02:47,16,10,1, 11.9,1,1, 15.944, 10505.027, 420.786, 52840.179 24/05/23,08:02:47,17,10,1, 11.9,1,1, 15.944, 10505.019, 421.581, 52840.382 24/05/23,08:02:47,18,10,1, 11.9,1,1, 15.944, 10504.756, 420.252, 52840.471 24/05/23,08:02:47,19,10,1, 11.9,1,1, 15.944, 10505.049, 421.054, 52839.837 24/05/23,08:02:48,00,11,1, 11.9,1,1, 15.942, 10505.047, 421.054, 52839.837 24/05/23,08:02:48,01,11,1, 11.9,1,1, 15.942, 10504.929, 421.481, 52840.317 24/05/23,08:02:48,02,11,1, 11.9,1,1, 15.942, 10504.734, 420.229, 52840.473 24/05/23,08:02:48,03,11,1, 11.9,1,1, 15.942, 10504.990, 421.192, 52839.797 24/05/23,08:02:48,04,11,1, 11.9,1,1, 15.942, 10504.374, 420.905, 52840.012 24/05/23,08:02:48,05,11,1, 11.9,1,1, 15.942, 10504.525, 420.266, 52839.887 24/05/23,08:02:48,06,11,1, 11.9,1,1, 15.942, 10504.788, 421.619, 52839.929 24/05/23,08:02:48,07,11,1, 11.9,1,1, 15.942, 10504.432, 420.606, 52840.539 24/05/23,08:02:48,08,11,1, 11.9,1,1, 15.942, 10505.105, 420.790, 52840.275 24/05/23,08:02:48,09,11,1, 11.9,1,1, 15.942, 10504.982, 421.543, 52840.453 24/05/23,08:02:48,10,11,1, 11.9,1,1, 15.942, 10504.697, 420.222, 52840.392 24/05/23,08:02:48,11,11,1, 11.9,1,1, 15.942, 10504.958, 421.072, 52839.668 24/05/23,08:02:48,12,11,1, 11.9,1,1, 15.942, 10504.356, 420.962, 52840.030 24/05/23,08:02:48,13,11,1, 11.9,1,1, 15.942, 10504.509, 420.271, 52839.819 24/05/23,08:02:48,14,11,1, 11.9,1,1, 15.942, 10504.644, 421.496, 52839.664 24/05/23,08:02:48,15,11,1, 11.9,1,1, 15.942, 10504.532, 420.692, 52840.628 24/05/23,08:02:48,16,11,1, 11.9,1,1, 15.942, 10505.117, 420.850, 52840.279 24/05/23,08:02:48,17,11,1, 11.9,1,1, 15.942, 10504.926, 421.407, 52840.332 24/05/23,08:02:48,18,11,1, 11.9,1,1, 15.942, 10504.751, 420.253, 52840.398 24/05/23,08:02:48,19,11,1, 11.9,1,1, 15.942, 10504.921, 421.188, 52839.770 24/05/23,08:02:49,00,11,1, 11.9,1,1, 15.941, 10504.913, 421.188, 52839.770 24/05/23,08:02:49,01,11,1, 11.9,1,1, 15.941, 10504.876, 421.380, 52840.288 24/05/23,08:02:49,02,11,1, 11.9,1,1, 15.941, 10504.679, 420.196, 52840.301 24/05/23,08:02:49,03,11,1, 11.9,1,1, 15.941, 10504.925, 421.139, 52839.685 24/05/23,08:02:49,04,11,1, 11.9,1,1, 15.941, 10504.295, 420.875, 52840.149 24/05/23,08:02:49,05,11,1, 11.9,1,1, 15.941, 10504.574, 420.404, 52840.004 24/05/23,08:02:49,06,11,1, 11.9,1,1, 15.941, 10504.769, 421.608, 52839.946 24/05/23,08:02:49,07,11,1, 11.9,1,1, 15.941, 10504.582, 420.585, 52840.651 24/05/23,08:02:49,08,11,1, 11.9,1,1, 15.941, 10505.198, 420.953, 52840.352 24/05/23,08:02:49,09,11,1, 11.9,1,1, 15.941, 10504.882, 421.372, 52840.238 24/05/23,08:02:49,10,11,1, 11.9,1,1, 15.941, 10504.674, 420.110, 52840.166 24/05/23,08:02:49,11,11,1, 11.9,1,1, 15.941, 10504.860, 421.240, 52839.679 24/05/23,08:02:49,12,11,1, 11.9,1,1, 15.941, 10504.237, 420.837, 52840.029 24/05/23,08:02:49,13,11,1, 11.9,1,1, 15.941, 10504.573, 420.359, 52839.910 24/05/23,08:02:49,14,11,1, 11.9,1,1, 15.941, 10504.848, 421.672, 52840.012 24/05/23,08:02:49,15,11,1, 11.9,1,1, 15.941, 10504.645, 420.593, 52840.604 24/05/23,08:02:49,16,11,1, 11.9,1,1, 15.941, 10505.143, 420.867, 52840.113 24/05/23,08:02:49,17,11,1, 11.9,1,1, 15.941, 10504.891, 421.442, 52840.374 24/05/23,08:02:49,18,11,1, 11.9,1,1, 15.941, 10504.720, 420.214, 52840.361 24/05/23,08:02:49,19,11,1, 11.9,1,1, 15.941, 10504.794, 421.121, 52839.623 24/05/23,08:02:50,00,10,1, 12.0,1,1, 15.941, 10504.788, 421.121, 52839.623 24/05/23,08:02:50,01,10,1, 12.0,1,1, 15.941, 10504.828, 421.360, 52840.312 24/05/23,08:02:50,02,10,1, 12.0,1,1, 15.941, 10504.558, 420.157, 52840.290 24/05/23,08:02:50,03,10,1, 12.0,1,1, 15.941, 10504.738, 421.254, 52839.676 24/05/23,08:02:50,04,10,1, 12.0,1,1, 15.941, 10504.267, 420.862, 52840.140 24/05/23,08:02:50,05,10,1, 12.0,1,1, 15.941, 10504.649, 420.436, 52839.983 24/05/23,08:02:50,06,10,1, 12.0,1,1, 15.941, 10504.921, 421.675, 52840.189 24/05/23,08:02:50,07,10,1, 12.0,1,1, 15.941, 10504.676, 420.585, 52840.748 24/05/23,08:02:50,08,10,1, 12.0,1,1, 15.941, 10505.197, 420.919, 52840.264 24/05/23,08:02:50,09,10,1, 12.0,1,1, 15.941, 10504.782, 421.328, 52840.360 24/05/23,08:02:50,10,10,1, 12.0,1,1, 15.941, 10504.592, 420.185, 52840.192 24/05/23,08:02:50,11,10,1, 12.0,1,1, 15.941, 10504.723, 421.235, 52839.588 24/05/23,08:02:50,12,10,1, 12.0,1,1, 15.941, 10504.227, 420.734, 52840.027 24/05/23,08:02:50,13,10,1, 12.0,1,1, 15.941, 10504.703, 420.539, 52840.043 24/05/23,08:02:50,14,10,1, 12.0,1,1, 15.941, 10504.902, 421.672, 52840.237 24/05/23,08:02:50,15,10,1, 12.0,1,1, 15.941, 10504.682, 420.506, 52840.794 24/05/23,08:02:50,16,10,1, 12.0,1,1, 15.941, 10505.212, 421.046, 52840.254 24/05/23,08:02:50,17,10,1, 12.0,1,1, 15.941, 10504.725, 421.292, 52840.129 24/05/23,08:02:50,18,10,1, 12.0,1,1, 15.941, 10504.619, 420.096, 52840.097 24/05/23,08:02:50,19,10,1, 12.0,1,1, 15.941, 10504.771, 421.329, 52839.626 24/05/23,08:02:51,00,10,1, 11.9,1,1, 15.944, 10504.763, 421.329, 52839.626 24/05/23,08:02:51,01,10,1, 11.9,1,1, 15.944, 10504.627, 421.142, 52840.258 24/05/23,08:02:51,02,10,1, 11.9,1,1, 15.944, 10504.567, 420.194, 52840.125 24/05/23,08:02:51,03,10,1, 11.9,1,1, 15.944, 10504.721, 421.472, 52839.701 24/05/23,08:02:51,04,10,1, 11.9,1,1, 15.944, 10504.271, 420.807, 52840.262 24/05/23,08:02:51,05,10,1, 11.9,1,1, 15.944, 10504.779, 420.679, 52840.205 24/05/23,08:02:51,06,10,1, 11.9,1,1, 15.944, 10504.929, 421.669, 52840.389 24/05/23,08:02:51,07,10,1, 11.9,1,1, 15.944, 10504.757, 420.406, 52840.610 24/05/23,08:02:51,08,10,1, 11.9,1,1, 15.944, 10505.181, 421.022, 52840.185 24/05/23,08:02:51,09,10,1, 11.9,1,1, 15.944, 10504.673, 421.247, 52840.286 24/05/23,08:02:51,10,10,1, 11.9,1,1, 15.944, 10504.483, 420.212, 52840.078 24/05/23,08:02:51,11,10,1, 11.9,1,1, 15.944, 10504.659, 421.340, 52839.643 24/05/23,08:02:51,12,10,1, 11.9,1,1, 15.944, 10504.272, 420.829, 52840.333 24/05/23,08:02:51,13,10,1, 11.9,1,1, 15.944, 10504.800, 420.636, 52840.174 24/05/23,08:02:51,14,10,1, 11.9,1,1, 15.944, 10504.896, 421.612, 52840.267 24/05/23,08:02:51,15,10,1, 11.9,1,1, 15.944, 10504.732, 420.520, 52840.740 24/05/23,08:02:51,16,10,1, 11.9,1,1, 15.944, 10505.166, 421.043, 52840.122 24/05/23,08:02:51,17,10,1, 11.9,1,1, 15.944, 10504.633, 421.165, 52840.210 24/05/23,08:02:51,18,10,1, 11.9,1,1, 15.944, 10504.493, 420.200, 52840.028 24/05/23,08:02:51,19,10,1, 11.9,1,1, 15.944, 10504.725, 421.412, 52839.683 24/05/23,08:02:52,00,11,1, 11.9,1,1, 15.946, 10504.721, 421.412, 52839.683 24/05/23,08:02:52,01,11,1, 11.9,1,1, 15.946, 10504.505, 421.145, 52840.260 24/05/23,08:02:52,02,11,1, 11.9,1,1, 15.946, 10504.475, 420.251, 52840.053 24/05/23,08:02:52,03,11,1, 11.9,1,1, 15.946, 10504.666, 421.416, 52839.773 24/05/23,08:02:52,04,11,1, 11.9,1,1, 15.946, 10504.315, 420.746, 52840.426 24/05/23,08:02:52,05,11,1, 11.9,1,1, 15.946, 10504.886, 420.811, 52840.216 24/05/23,08:02:52,06,11,1, 11.9,1,1, 15.946, 10504.934, 421.654, 52840.322 24/05/23,08:02:52,07,11,1, 11.9,1,1, 15.946, 10504.747, 420.306, 52840.692 24/05/23,08:02:52,08,11,1, 11.9,1,1, 15.946, 10505.086, 421.089, 52840.104 24/05/23,08:02:52,09,11,1, 11.9,1,1, 15.946, 10504.525, 421.090, 52840.176 24/05/23,08:02:52,10,11,1, 11.9,1,1, 15.946, 10504.392, 420.139, 52839.909 24/05/23,08:02:52,11,11,1, 11.9,1,1, 15.946, 10504.687, 421.499, 52839.819 24/05/23,08:02:52,12,11,1, 11.9,1,1, 15.946, 10504.298, 420.760, 52840.477 24/05/23,08:02:52,13,11,1, 11.9,1,1, 15.946, 10504.882, 420.695, 52840.206 24/05/23,08:02:52,14,11,1, 11.9,1,1, 15.946, 10504.929, 421.594, 52840.371 24/05/23,08:02:52,15,11,1, 11.9,1,1, 15.946, 10504.778, 420.373, 52840.655 24/05/23,08:02:52,16,11,1, 11.9,1,1, 15.946, 10505.086, 421.040, 52839.931 24/05/23,08:02:52,17,11,1, 11.9,1,1, 15.946, 10504.478, 421.063, 52840.152 24/05/23,08:02:52,18,11,1, 11.9,1,1, 15.946, 10504.479, 420.216, 52839.988 24/05/23,08:02:52,19,11,1, 11.9,1,1, 15.946, 10504.678, 421.417, 52839.703 24/05/23,08:02:53,00,11,1, 11.9,1,1, 15.943, 10504.671, 421.417, 52839.703 24/05/23,08:02:53,01,11,1, 11.9,1,1, 15.943, 10504.387, 421.016, 52840.153 24/05/23,08:02:53,02,11,1, 11.9,1,1, 15.943, 10504.506, 420.280, 52839.924 24/05/23,08:02:53,03,11,1, 11.9,1,1, 15.943, 10504.694, 421.477, 52839.780 24/05/23,08:02:53,04,11,1, 11.9,1,1, 15.943, 10504.428, 420.707, 52840.609 24/05/23,08:02:53,05,11,1, 11.9,1,1, 15.943, 10505.057, 420.830, 52840.318 24/05/23,08:02:53,06,11,1, 11.9,1,1, 15.943, 10504.918, 421.415, 52840.453 24/05/23,08:02:53,07,11,1, 11.9,1,1, 15.943, 10504.707, 420.267, 52840.619 24/05/23,08:02:53,08,11,1, 11.9,1,1, 15.943, 10504.949, 421.148, 52839.954 24/05/23,08:02:53,09,11,1, 11.9,1,1, 15.943, 10504.357, 420.928, 52840.074 24/05/23,08:02:53,10,11,1, 11.9,1,1, 15.943, 10504.478, 420.238, 52839.984 24/05/23,08:02:53,11,11,1, 11.9,1,1, 15.943, 10504.680, 421.534, 52840.010 24/05/23,08:02:53,12,11,1, 11.9,1,1, 15.943, 10504.392, 420.648, 52840.575 24/05/23,08:02:53,13,11,1, 11.9,1,1, 15.943, 10504.997, 420.802, 52840.315 24/05/23,08:02:53,14,11,1, 11.9,1,1, 15.943, 10504.939, 421.575, 52840.494 24/05/23,08:02:53,15,11,1, 11.9,1,1, 15.943, 10504.690, 420.222, 52840.534 24/05/23,08:02:53,16,11,1, 11.9,1,1, 15.943, 10504.972, 421.102, 52839.766 24/05/23,08:02:53,17,11,1, 11.9,1,1, 15.943, 10504.344, 420.968, 52840.074 24/05/23,08:02:53,18,11,1, 11.9,1,1, 15.943, 10504.451, 420.268, 52839.827 24/05/23,08:02:53,19,11,1, 11.9,1,1, 15.943, 10504.663, 421.449, 52839.872 24/05/23,08:02:54,00,10,1, 11.9,1,1, 15.944, 10504.655, 421.449, 52839.872 24/05/23,08:02:54,01,10,1, 11.9,1,1, 15.944, 10504.300, 420.986, 52840.192 24/05/23,08:02:54,02,10,1, 11.9,1,1, 15.944, 10504.443, 420.347, 52839.969 24/05/23,08:02:54,03,10,1, 11.9,1,1, 15.944, 10504.666, 421.530, 52839.914 24/05/23,08:02:54,04,10,1, 11.9,1,1, 15.944, 10504.505, 420.633, 52840.701 24/05/23,08:02:54,05,10,1, 11.9,1,1, 15.944, 10505.087, 420.879, 52840.358 24/05/23,08:02:54,06,10,1, 11.9,1,1, 15.944, 10504.808, 421.408, 52840.498 24/05/23,08:02:54,07,10,1, 11.9,1,1, 15.944, 10504.616, 420.241, 52840.419 24/05/23,08:02:54,08,10,1, 11.9,1,1, 15.944, 10504.881, 421.218, 52839.643 24/05/23,08:02:54,09,10,1, 11.9,1,1, 15.944, 10504.198, 420.862, 52840.063 24/05/23,08:02:54,10,10,1, 11.9,1,1, 15.944, 10504.458, 420.367, 52839.955 24/05/23,08:02:54,11,10,1, 11.9,1,1, 15.944, 10504.719, 421.645, 52840.069 24/05/23,08:02:54,12,10,1, 11.9,1,1, 15.944, 10504.470, 420.542, 52840.785 24/05/23,08:02:54,13,10,1, 11.9,1,1, 15.944, 10505.098, 420.927, 52840.370 24/05/23,08:02:54,14,10,1, 11.9,1,1, 15.944, 10504.882, 421.459, 52840.505 24/05/23,08:02:54,15,10,1, 11.9,1,1, 15.944, 10504.585, 420.108, 52840.404 24/05/23,08:02:54,16,10,1, 11.9,1,1, 15.944, 10504.785, 421.174, 52839.640 24/05/23,08:02:54,17,10,1, 11.9,1,1, 15.944, 10504.222, 420.977, 52840.187 24/05/23,08:02:54,18,10,1, 11.9,1,1, 15.944, 10504.429, 420.340, 52840.030 24/05/23,08:02:54,19,10,1, 11.9,1,1, 15.944, 10504.722, 421.545, 52840.081 24/05/23,08:02:55,00,11,1, 11.9,1,1, 15.949, 10504.721, 421.545, 52840.081 24/05/23,08:02:55,01,11,1, 11.9,1,1, 15.949, 10504.116, 420.878, 52840.105 24/05/23,08:02:55,02,11,1, 11.9,1,1, 15.949, 10504.477, 420.439, 52839.975 24/05/23,08:02:55,03,11,1, 11.9,1,1, 15.949, 10504.687, 421.642, 52840.206 24/05/23,08:02:55,04,11,1, 11.9,1,1, 15.949, 10504.532, 420.611, 52840.890 24/05/23,08:02:55,05,11,1, 11.9,1,1, 15.949, 10505.058, 420.959, 52840.207 24/05/23,08:02:55,06,11,1, 11.9,1,1, 15.949, 10504.651, 421.285, 52840.369 24/05/23,08:02:55,07,11,1, 11.9,1,1, 15.949, 10504.489, 420.215, 52840.319 24/05/23,08:02:55,08,11,1, 11.9,1,1, 15.949, 10504.661, 421.298, 52839.679 24/05/23,08:02:55,09,11,1, 11.9,1,1, 15.949, 10504.108, 420.784, 52840.099 24/05/23,08:02:55,10,11,1, 11.9,1,1, 15.949, 10504.496, 420.480, 52840.072 24/05/23,08:02:55,11,11,1, 11.9,1,1, 15.949, 10504.712, 421.690, 52840.266 24/05/23,08:02:55,12,11,1, 11.9,1,1, 15.949, 10504.478, 420.480, 52840.828 24/05/23,08:02:55,13,11,1, 11.9,1,1, 15.949, 10505.034, 420.964, 52840.219 24/05/23,08:02:55,14,11,1, 11.9,1,1, 15.949, 10504.709, 421.367, 52840.497 24/05/23,08:02:55,15,11,1, 11.9,1,1, 15.949, 10504.450, 420.144, 52840.404 24/05/23,08:02:55,16,11,1, 11.9,1,1, 15.949, 10504.620, 421.232, 52839.690 24/05/23,08:02:55,17,11,1, 11.9,1,1, 15.949, 10504.099, 420.882, 52840.200 24/05/23,08:02:55,18,11,1, 11.9,1,1, 15.949, 10504.532, 420.456, 52840.047 24/05/23,08:02:55,19,11,1, 11.9,1,1, 15.949, 10504.683, 421.618, 52840.224 24/05/23,08:02:56,00,10,1, 11.9,1,1, 15.947, 10504.680, 421.618, 52840.224 24/05/23,08:02:56,01,10,1, 11.9,1,1, 15.947, 10504.378, 420.779, 52840.082 24/05/23,08:02:56,02,10,1, 11.9,1,1, 15.947, 10504.041, 420.574, 52839.804 24/05/23,08:02:56,03,10,1, 11.9,1,1, 15.947, 10505.116, 421.731, 52841.235 24/05/23,08:02:56,04,10,1, 11.9,1,1, 15.947, 10504.478, 420.404, 52839.987 24/05/23,08:02:56,05,10,1, 11.9,1,1, 15.947, 10504.663, 421.130, 52840.593 24/05/23,08:02:56,06,10,1, 11.9,1,1, 15.947, 10504.977, 421.216, 52840.699 24/05/23,08:02:56,07,10,1, 11.9,1,1, 15.947, 10503.898, 420.082, 52839.256 24/05/23,08:02:56,08,10,1, 11.9,1,1, 15.947, 10504.600, 421.524, 52840.660 24/05/23,08:02:56,09,10,1, 11.9,1,1, 15.947, 10504.336, 420.724, 52839.989 24/05/23,08:02:56,10,10,1, 11.9,1,1, 15.947, 10504.030, 420.567, 52839.810 24/05/23,08:02:56,11,10,1, 11.9,1,1, 15.947, 10505.148, 421.842, 52841.345 24/05/23,08:02:56,12,10,1, 11.9,1,1, 15.947, 10504.432, 420.297, 52839.933 24/05/23,08:02:56,13,10,1, 11.9,1,1, 15.947, 10504.677, 421.105, 52840.626 24/05/23,08:02:56,14,10,1, 11.9,1,1, 15.947, 10505.005, 421.282, 52840.793 24/05/23,08:02:56,15,10,1, 11.9,1,1, 15.947, 10503.887, 419.986, 52839.238 24/05/23,08:02:56,16,10,1, 11.9,1,1, 15.947, 10504.572, 421.426, 52840.632 24/05/23,08:02:56,17,10,1, 11.9,1,1, 15.947, 10504.375, 420.754, 52840.012 24/05/23,08:02:56,18,10,1, 11.9,1,1, 15.947, 10504.069, 420.582, 52839.831 24/05/23,08:02:56,19,10,1, 11.9,1,1, 15.947, 10505.081, 421.728, 52841.284 24/05/23,08:02:57,00,10,1, 11.9,1,1, 15.945, 10505.080, 421.728, 52841.284 24/05/23,08:02:57,01,10,1, 11.9,1,1, 15.945, 10504.311, 420.704, 52839.976 24/05/23,08:02:57,02,10,1, 11.9,1,1, 15.945, 10504.204, 420.782, 52840.187 24/05/23,08:02:57,03,10,1, 11.9,1,1, 15.945, 10505.154, 421.705, 52841.304 24/05/23,08:02:57,04,10,1, 11.9,1,1, 15.945, 10504.388, 420.246, 52839.938 24/05/23,08:02:57,05,10,1, 11.9,1,1, 15.945, 10504.668, 421.186, 52840.728 24/05/23,08:02:57,06,10,1, 11.9,1,1, 15.945, 10504.737, 421.098, 52840.503 24/05/23,08:02:57,07,10,1, 11.9,1,1, 15.945, 10503.775, 420.096, 52839.286 24/05/23,08:02:57,08,10,1, 11.9,1,1, 15.945, 10504.662, 421.683, 52841.600 24/05/23,08:02:57,09,10,1, 11.9,1,1, 15.945, 10504.490, 420.594, 52839.800 24/05/23,08:02:57,10,10,1, 11.9,1,1, 15.945, 10503.766, 420.697, 52839.917 24/05/23,08:02:57,11,10,1, 11.9,1,1, 15.945, 10505.538, 421.844, 52842.111 24/05/23,08:02:57,12,10,1, 11.9,1,1, 15.945, 10504.099, 420.107, 52838.956 24/05/23,08:02:57,13,10,1, 11.9,1,1, 15.945, 10504.419, 421.344, 52841.129 24/05/23,08:02:57,14,10,1, 11.9,1,1, 15.945, 10505.262, 421.201, 52840.961 24/05/23,08:02:57,15,10,1, 11.9,1,1, 15.945, 10503.381, 420.066, 52838.686 24/05/23,08:02:57,16,10,1, 11.9,1,1, 15.945, 10504.916, 421.831, 52841.945 24/05/23,08:02:57,17,10,1, 11.9,1,1, 15.945, 10504.566, 420.550, 52839.651 24/05/23,08:02:57,18,10,1, 11.9,1,1, 15.945, 10503.631, 420.769, 52840.042 24/05/23,08:02:57,19,10,1, 11.9,1,1, 15.945, 10505.543, 421.848, 52842.226 24/05/23,08:02:58,00,11,1, 11.9,1,1, 15.949, 10505.539, 421.848, 52842.226 24/05/23,08:02:58,01,11,1, 11.9,1,1, 15.949, 10504.437, 420.510, 52839.609 24/05/23,08:02:58,02,11,1, 11.9,1,1, 15.949, 10503.770, 420.819, 52840.231 24/05/23,08:02:58,03,11,1, 11.9,1,1, 15.949, 10505.555, 421.819, 52842.121 24/05/23,08:02:58,04,11,1, 11.9,1,1, 15.949, 10503.878, 420.055, 52838.788 24/05/23,08:02:58,05,11,1, 11.9,1,1, 15.949, 10504.438, 421.429, 52841.478 24/05/23,08:02:58,06,11,1, 11.9,1,1, 15.949, 10505.061, 421.049, 52840.768 24/05/23,08:02:58,07,11,1, 11.9,1,1, 15.949, 10503.221, 420.199, 52838.864 24/05/23,08:02:58,08,11,1, 11.9,1,1, 15.949, 10504.990, 421.819, 52841.989 24/05/23,08:02:58,09,11,1, 11.9,1,1, 15.949, 10504.412, 420.489, 52839.466 24/05/23,08:02:58,10,11,1, 11.9,1,1, 15.949, 10503.747, 420.848, 52840.309 24/05/23,08:02:58,11,11,1, 11.9,1,1, 15.949, 10505.549, 421.792, 52842.033 24/05/23,08:02:58,12,11,1, 11.9,1,1, 15.949, 10503.841, 420.093, 52838.759 24/05/23,08:02:58,13,11,1, 11.9,1,1, 15.949, 10504.411, 421.465, 52841.506 24/05/23,08:02:58,14,11,1, 11.9,1,1, 15.949, 10505.043, 421.090, 52840.690 24/05/23,08:02:58,15,11,1, 11.9,1,1, 15.949, 10503.236, 420.141, 52838.775 24/05/23,08:02:58,16,11,1, 11.9,1,1, 15.949, 10504.989, 421.858, 52842.133 24/05/23,08:02:58,17,11,1, 11.9,1,1, 15.949, 10504.409, 420.488, 52839.594 24/05/23,08:02:58,18,11,1, 11.9,1,1, 15.949, 10503.736, 420.884, 52840.291 24/05/23,08:02:58,19,11,1, 11.9,1,1, 15.949, 10505.558, 421.777, 52842.185 24/05/23,08:02:59,00,11,1, 11.9,1,1, 15.954, 10505.556, 421.777, 52842.185 24/05/23,08:02:59,01,11,1, 11.9,1,1, 15.954, 10504.228, 420.406, 52839.312 24/05/23,08:02:59,02,11,1, 11.9,1,1, 15.954, 10503.914, 421.007, 52840.466 24/05/23,08:02:59,03,11,1, 11.9,1,1, 15.954, 10505.546, 421.756, 52841.965 24/05/23,08:02:59,04,11,1, 11.9,1,1, 15.954, 10503.699, 420.053, 52838.628 24/05/23,08:02:59,05,11,1, 11.9,1,1, 15.954, 10504.464, 421.565, 52841.545 24/05/23,08:02:59,06,11,1, 11.9,1,1, 15.954, 10504.884, 420.975, 52840.406 24/05/23,08:02:59,07,11,1, 11.9,1,1, 15.954, 10503.238, 420.312, 52839.106 24/05/23,08:02:59,08,11,1, 11.9,1,1, 15.954, 10505.058, 421.903, 52842.260 24/05/23,08:02:59,09,11,1, 11.9,1,1, 15.954, 10504.260, 420.450, 52839.396 24/05/23,08:02:59,10,11,1, 11.9,1,1, 15.954, 10503.899, 421.007, 52840.627 24/05/23,08:02:59,11,11,1, 11.9,1,1, 15.954, 10505.451, 421.712, 52841.950 24/05/23,08:02:59,12,11,1, 11.9,1,1, 15.954, 10503.641, 420.053, 52838.690 24/05/23,08:02:59,13,11,1, 11.9,1,1, 15.954, 10504.466, 421.522, 52841.605 24/05/23,08:02:59,14,11,1, 11.9,1,1, 15.954, 10504.807, 420.950, 52840.348 24/05/23,08:02:59,15,11,1, 11.9,1,1, 15.954, 10503.237, 420.269, 52839.133 24/05/23,08:02:59,16,11,1, 11.9,1,1, 15.954, 10505.048, 421.941, 52842.230 24/05/23,08:02:59,17,11,1, 11.9,1,1, 15.954, 10504.276, 420.416, 52839.373 24/05/23,08:02:59,18,11,1, 11.9,1,1, 15.954, 10503.891, 421.040, 52840.693 24/05/23,08:02:59,19,11,1, 11.9,1,1, 15.954, 10505.461, 421.677, 52841.884 24/05/23,08:03:00,00,11,1, 11.9,1,1, 15.948, 10505.456, 421.677, 52841.884 24/05/23,08:03:00,01,11,1, 11.9,1,1, 15.948, 10504.193, 420.362, 52839.364 24/05/23,08:03:00,02,11,1, 11.9,1,1, 15.948, 10503.978, 421.164, 52840.903 24/05/23,08:03:00,03,11,1, 11.9,1,1, 15.948, 10505.375, 421.634, 52841.739 24/05/23,08:03:00,04,11,1, 11.9,1,1, 15.948, 10503.441, 420.044, 52838.775 24/05/23,08:03:00,05,11,1, 11.9,1,1, 15.948, 10504.497, 421.636, 52841.727 24/05/23,08:03:00,06,11,1, 11.9,1,1, 15.948, 10504.660, 420.850, 52840.229 24/05/23,08:03:00,07,11,1, 11.9,1,1, 15.948, 10503.302, 420.335, 52839.201 24/05/23,08:03:00,08,11,1, 11.9,1,1, 15.948, 10505.019, 421.857, 52841.655 24/05/23,08:03:00,09,11,1, 11.9,1,1, 15.948, 10504.237, 420.535, 52839.858 24/05/23,08:03:00,10,11,1, 11.9,1,1, 15.948, 10504.369, 421.094, 52840.610 24/05/23,08:03:00,11,11,1, 11.9,1,1, 15.948, 10504.954, 421.417, 52841.015 24/05/23,08:03:00,12,11,1, 11.9,1,1, 15.948, 10503.854, 420.083, 52839.419 24/05/23,08:03:00,13,11,1, 11.9,1,1, 15.948, 10504.391, 421.518, 52840.650 24/05/23,08:03:00,14,11,1, 11.9,1,1, 15.948, 10504.155, 420.837, 52840.042 24/05/23,08:03:00,15,11,1, 11.9,1,1, 15.948, 10503.730, 420.449, 52839.548 24/05/23,08:03:00,16,11,1, 11.9,1,1, 15.948, 10504.832, 421.904, 52841.288 24/05/23,08:03:00,17,11,1, 11.9,1,1, 15.948, 10504.203, 420.460, 52840.053 24/05/23,08:03:00,18,11,1, 11.9,1,1, 15.948, 10504.413, 421.049, 52840.586 24/05/23,08:03:00,19,11,1, 11.9,1,1, 15.948, 10504.973, 421.499, 52841.044 24/05/23,08:03:01,00,10,1, 11.9,1,1, 15.952, 10504.972, 421.499, 52841.044 24/05/23,08:03:01,01,10,1, 11.9,1,1, 15.952, 10504.207, 420.490, 52840.145 24/05/23,08:03:01,02,10,1, 11.9,1,1, 15.952, 10504.480, 421.101, 52840.627 24/05/23,08:03:01,03,10,1, 11.9,1,1, 15.952, 10504.821, 421.327, 52840.874 24/05/23,08:03:01,04,10,1, 11.9,1,1, 15.952, 10503.772, 420.086, 52839.362 24/05/23,08:03:01,05,10,1, 11.9,1,1, 15.952, 10504.385, 421.486, 52840.650 24/05/23,08:03:01,06,10,1, 11.9,1,1, 15.952, 10504.119, 420.773, 52840.080 24/05/23,08:03:01,07,10,1, 11.9,1,1, 15.952, 10503.787, 420.605, 52839.816 24/05/23,08:03:01,08,10,1, 11.9,1,1, 15.952, 10504.823, 421.873, 52841.303 24/05/23,08:03:01,09,10,1, 11.9,1,1, 15.952, 10504.181, 420.404, 52839.987 24/05/23,08:03:01,10,10,1, 11.9,1,1, 15.952, 10504.462, 421.107, 52840.701 24/05/23,08:03:01,11,10,1, 11.9,1,1, 15.952, 10504.810, 421.351, 52840.889 24/05/23,08:03:01,12,10,1, 11.9,1,1, 15.952, 10503.694, 420.016, 52839.338 24/05/23,08:03:01,13,10,1, 11.9,1,1, 15.952, 10504.385, 421.554, 52840.659 24/05/23,08:03:01,14,10,1, 11.9,1,1, 15.952, 10504.166, 420.834, 52840.164 24/05/23,08:03:01,15,10,1, 11.9,1,1, 15.952, 10503.746, 420.561, 52839.845 24/05/23,08:03:01,16,10,1, 11.9,1,1, 15.952, 10504.864, 421.822, 52841.393 24/05/23,08:03:01,17,10,1, 11.9,1,1, 15.952, 10504.227, 420.467, 52840.035 24/05/23,08:03:01,18,10,1, 11.9,1,1, 15.952, 10504.486, 421.080, 52840.549 24/05/23,08:03:01,19,10,1, 11.9,1,1, 15.952, 10504.797, 421.293, 52840.805 24/05/23,08:03:02,00,11,1, 11.9,1,1, 15.952, 10504.797, 421.293, 52840.805 24/05/23,08:03:02,01,11,1, 11.9,1,1, 15.952, 10504.213, 420.349, 52839.936 24/05/23,08:03:02,02,11,1, 11.9,1,1, 15.952, 10504.424, 421.238, 52840.755 24/05/23,08:03:02,03,11,1, 11.9,1,1, 15.952, 10504.637, 421.318, 52840.822 24/05/23,08:03:02,04,11,1, 11.9,1,1, 15.952, 10503.604, 420.112, 52839.267 24/05/23,08:03:02,05,11,1, 11.9,1,1, 15.952, 10504.372, 421.599, 52840.696 24/05/23,08:03:02,06,11,1, 11.9,1,1, 15.952, 10504.094, 420.847, 52840.133 24/05/23,08:03:02,07,11,1, 11.9,1,1, 15.952, 10503.791, 420.689, 52839.941 24/05/23,08:03:02,08,11,1, 11.9,1,1, 15.952, 10504.868, 421.808, 52841.387 24/05/23,08:03:02,09,11,1, 11.9,1,1, 15.952, 10504.179, 420.426, 52840.113 24/05/23,08:03:02,10,11,1, 11.9,1,1, 15.952, 10504.426, 421.148, 52840.681 24/05/23,08:03:02,11,11,1, 11.9,1,1, 15.952, 10504.679, 421.264, 52840.773 24/05/23,08:03:02,12,11,1, 11.9,1,1, 15.952, 10503.638, 420.219, 52839.475 24/05/23,08:03:02,13,11,1, 11.9,1,1, 15.952, 10504.378, 421.636, 52840.822 24/05/23,08:03:02,14,11,1, 11.9,1,1, 15.952, 10504.052, 420.721, 52840.078 24/05/23,08:03:02,15,11,1, 11.9,1,1, 15.952, 10503.896, 420.723, 52839.954 24/05/23,08:03:02,16,11,1, 11.9,1,1, 15.952, 10504.926, 421.917, 52841.460 24/05/23,08:03:02,17,11,1, 11.9,1,1, 15.952, 10504.102, 420.347, 52839.900 24/05/23,08:03:02,18,11,1, 11.9,1,1, 15.952, 10504.434, 421.196, 52840.550 24/05/23,08:03:02,19,11,1, 11.9,1,1, 15.952, 10504.746, 421.319, 52840.792 24/05/23,08:03:03,00,11,1, 11.9,1,1, 15.951, 10504.738, 421.319, 52840.792 24/05/23,08:03:03,01,11,1, 11.9,1,1, 15.951, 10503.956, 420.403, 52840.046 24/05/23,08:03:03,02,11,1, 11.9,1,1, 15.951, 10504.788, 421.263, 52840.973 24/05/23,08:03:03,03,11,1, 11.9,1,1, 15.951, 10504.316, 421.084, 52840.074 24/05/23,08:03:03,04,11,1, 11.9,1,1, 15.951, 10503.580, 420.272, 52839.860 24/05/23,08:03:03,05,11,1, 11.9,1,1, 15.951, 10504.613, 421.655, 52840.648 24/05/23,08:03:03,06,11,1, 11.9,1,1, 15.951, 10503.737, 420.686, 52839.732 24/05/23,08:03:03,07,11,1, 11.9,1,1, 15.951, 10504.186, 420.868, 52840.731 24/05/23,08:03:03,08,11,1, 11.9,1,1, 15.951, 10504.923, 421.820, 52840.946 24/05/23,08:03:03,09,11,1, 11.9,1,1, 15.951, 10503.911, 420.346, 52840.069 24/05/23,08:03:03,10,11,1, 11.9,1,1, 15.951, 10504.769, 421.274, 52840.991 24/05/23,08:03:03,11,11,1, 11.9,1,1, 15.951, 10504.315, 421.154, 52840.129 24/05/23,08:03:03,12,11,1, 11.9,1,1, 15.951, 10503.620, 420.217, 52839.788 24/05/23,08:03:03,13,11,1, 11.9,1,1, 15.951, 10504.559, 421.604, 52840.696 24/05/23,08:03:03,14,11,1, 11.9,1,1, 15.951, 10503.782, 420.797, 52839.930 24/05/23,08:03:03,15,11,1, 11.9,1,1, 15.951, 10504.156, 420.871, 52840.705 24/05/23,08:03:03,16,11,1, 11.9,1,1, 15.951, 10504.910, 421.721, 52840.917 24/05/23,08:03:03,17,11,1, 11.9,1,1, 15.951, 10503.971, 420.424, 52840.120 24/05/23,08:03:03,18,11,1, 11.9,1,1, 15.951, 10504.741, 421.351, 52840.953 24/05/23,08:03:03,19,11,1, 11.9,1,1, 15.951, 10504.278, 421.084, 52840.056 24/05/23,08:03:04,00,11,1, 11.9,1,1, 15.952, 10504.271, 421.084, 52840.056 24/05/23,08:03:04,01,11,1, 11.9,1,1, 15.952, 10503.913, 420.369, 52840.141 24/05/23,08:03:04,02,11,1, 11.9,1,1, 15.952, 10504.680, 421.241, 52840.766 24/05/23,08:03:04,03,11,1, 11.9,1,1, 15.952, 10504.273, 421.137, 52840.033 24/05/23,08:03:04,04,11,1, 11.9,1,1, 15.952, 10503.543, 420.342, 52839.903 24/05/23,08:03:04,05,11,1, 11.9,1,1, 15.952, 10504.588, 421.633, 52840.727 24/05/23,08:03:04,06,11,1, 11.9,1,1, 15.952, 10503.759, 420.758, 52839.843 24/05/23,08:03:04,07,11,1, 11.9,1,1, 15.952, 10504.270, 421.055, 52840.838 24/05/23,08:03:04,08,11,1, 11.9,1,1, 15.952, 10504.897, 421.719, 52840.830 24/05/23,08:03:04,09,11,1, 11.9,1,1, 15.952, 10503.888, 420.326, 52840.122 24/05/23,08:03:04,10,11,1, 11.9,1,1, 15.952, 10504.697, 421.376, 52840.921 24/05/23,08:03:04,11,11,1, 11.9,1,1, 15.952, 10504.184, 421.114, 52839.897 24/05/23,08:03:04,12,11,1, 11.9,1,1, 15.952, 10503.522, 420.290, 52839.848 24/05/23,08:03:04,13,11,1, 11.9,1,1, 15.952, 10504.578, 421.810, 52840.771 24/05/23,08:03:04,14,11,1, 11.9,1,1, 15.952, 10503.757, 420.730, 52839.845 24/05/23,08:03:04,15,11,1, 11.9,1,1, 15.952, 10504.210, 420.917, 52840.713 24/05/23,08:03:04,16,11,1, 11.9,1,1, 15.952, 10504.906, 421.781, 52840.861 24/05/23,08:03:04,17,11,1, 11.9,1,1, 15.952, 10503.915, 420.387, 52840.114 24/05/23,08:03:04,18,11,1, 11.9,1,1, 15.952, 10504.716, 421.269, 52840.896 24/05/23,08:03:04,19,11,1, 11.9,1,1, 15.952, 10504.173, 421.116, 52840.080 24/05/23,08:03:05,00,11,1, 11.9,1,1, 15.952, 10504.171, 421.116, 52840.080 24/05/23,08:03:05,01,11,1, 11.9,1,1, 15.952, 10503.857, 420.289, 52840.046 24/05/23,08:03:05,02,11,1, 11.9,1,1, 15.952, 10504.669, 421.388, 52840.966 24/05/23,08:03:05,03,11,1, 11.9,1,1, 15.952, 10504.098, 421.168, 52839.957 24/05/23,08:03:05,04,11,1, 11.9,1,1, 15.952, 10503.533, 420.341, 52839.841 24/05/23,08:03:05,05,11,1, 11.9,1,1, 15.952, 10504.563, 421.746, 52840.728 24/05/23,08:03:05,06,11,1, 11.9,1,1, 15.952, 10503.822, 420.776, 52839.994 24/05/23,08:03:05,07,11,1, 11.9,1,1, 15.952, 10504.335, 421.017, 52840.822 24/05/23,08:03:05,08,11,1, 11.9,1,1, 15.952, 10504.856, 421.717, 52840.806 24/05/23,08:03:05,09,11,1, 11.9,1,1, 15.952, 10503.900, 420.394, 52840.036 24/05/23,08:03:05,10,11,1, 11.9,1,1, 15.952, 10504.668, 421.376, 52840.888 24/05/23,08:03:05,11,11,1, 11.9,1,1, 15.952, 10504.107, 421.041, 52839.914 24/05/23,08:03:05,12,11,1, 11.9,1,1, 15.952, 10503.580, 420.396, 52839.936 24/05/23,08:03:05,13,11,1, 11.9,1,1, 15.952, 10504.569, 421.806, 52840.809 24/05/23,08:03:05,14,11,1, 11.9,1,1, 15.952, 10503.749, 420.670, 52839.921 24/05/23,08:03:05,15,11,1, 11.9,1,1, 15.952, 10504.299, 421.030, 52840.886 24/05/23,08:03:05,16,11,1, 11.9,1,1, 15.952, 10504.903, 421.761, 52840.799 24/05/23,08:03:05,17,11,1, 11.9,1,1, 15.952, 10503.892, 420.284, 52840.060 24/05/23,08:03:05,18,11,1, 11.9,1,1, 15.952, 10504.677, 421.358, 52840.855 24/05/23,08:03:05,19,11,1, 11.9,1,1, 15.952, 10504.100, 421.131, 52839.885 24/05/23,08:03:06,00,11,1, 11.9,1,1, 15.949, 10504.096, 421.131, 52839.885 24/05/23,08:03:06,01,11,1, 11.9,1,1, 15.949, 10503.842, 420.258, 52839.972 24/05/23,08:03:06,02,11,1, 11.9,1,1, 15.949, 10504.667, 421.411, 52840.768 24/05/23,08:03:06,03,11,1, 11.9,1,1, 15.949, 10504.010, 421.021, 52839.799 24/05/23,08:03:06,04,11,1, 11.9,1,1, 15.949, 10503.552, 420.356, 52839.865 24/05/23,08:03:06,05,11,1, 11.9,1,1, 15.949, 10504.554, 421.819, 52840.856 24/05/23,08:03:06,06,11,1, 11.9,1,1, 15.949, 10503.750, 420.772, 52839.946 24/05/23,08:03:06,07,11,1, 11.9,1,1, 15.949, 10504.308, 421.019, 52840.807 24/05/23,08:03:06,08,11,1, 11.9,1,1, 15.949, 10504.858, 421.708, 52840.873 24/05/23,08:03:06,09,11,1, 11.9,1,1, 15.949, 10503.801, 420.334, 52840.039 24/05/23,08:03:06,10,11,1, 11.9,1,1, 15.949, 10504.658, 421.379, 52840.809 24/05/23,08:03:06,11,11,1, 11.9,1,1, 15.949, 10504.052, 420.997, 52839.876 24/05/23,08:03:06,12,11,1, 11.9,1,1, 15.949, 10503.581, 420.477, 52840.062 24/05/23,08:03:06,13,11,1, 11.9,1,1, 15.949, 10504.575, 421.779, 52840.748 24/05/23,08:03:06,14,11,1, 11.9,1,1, 15.949, 10503.760, 420.689, 52840.004 24/05/23,08:03:06,15,11,1, 11.9,1,1, 15.949, 10504.424, 421.132, 52841.159 24/05/23,08:03:06,16,11,1, 11.9,1,1, 15.949, 10504.843, 421.748, 52840.927 24/05/23,08:03:06,17,11,1, 11.9,1,1, 15.949, 10503.741, 420.267, 52839.978 24/05/23,08:03:06,18,11,1, 11.9,1,1, 15.949, 10504.669, 421.425, 52840.853 24/05/23,08:03:06,19,11,1, 11.9,1,1, 15.949, 10504.015, 421.131, 52839.879 24/05/23,08:03:07,00,11,1, 11.9,1,1, 15.956, 10504.012, 421.131, 52839.879 24/05/23,08:03:07,01,11,1, 11.9,1,1, 15.956, 10503.833, 420.341, 52840.085 24/05/23,08:03:07,02,11,1, 11.9,1,1, 15.956, 10504.671, 421.484, 52840.932 24/05/23,08:03:07,03,11,1, 11.9,1,1, 15.956, 10504.006, 421.009, 52839.875 24/05/23,08:03:07,04,11,1, 11.9,1,1, 15.956, 10503.590, 420.428, 52839.961 24/05/23,08:03:07,05,11,1, 11.9,1,1, 15.956, 10504.676, 421.876, 52840.767 24/05/23,08:03:07,06,11,1, 11.9,1,1, 15.956, 10503.806, 420.707, 52840.002 24/05/23,08:03:07,07,11,1, 11.9,1,1, 15.956, 10504.409, 421.073, 52840.934 24/05/23,08:03:07,08,11,1, 11.9,1,1, 15.956, 10504.852, 421.713, 52840.901 24/05/23,08:03:07,09,11,1, 11.9,1,1, 15.956, 10503.766, 420.346, 52839.948 24/05/23,08:03:07,10,11,1, 11.9,1,1, 15.956, 10504.629, 421.399, 52840.788 24/05/23,08:03:07,11,11,1, 11.9,1,1, 15.956, 10503.972, 421.053, 52839.799 24/05/23,08:03:07,12,11,1, 11.9,1,1, 15.956, 10503.601, 420.498, 52839.976 24/05/23,08:03:07,13,11,1, 11.9,1,1, 15.956, 10504.604, 421.825, 52840.659 24/05/23,08:03:07,14,11,1, 11.9,1,1, 15.956, 10503.789, 420.701, 52839.913 24/05/23,08:03:07,15,11,1, 11.9,1,1, 15.956, 10504.447, 421.125, 52840.966 24/05/23,08:03:07,16,11,1, 11.9,1,1, 15.956, 10504.845, 421.749, 52840.736 24/05/23,08:03:07,17,11,1, 11.9,1,1, 15.956, 10503.782, 420.237, 52839.953 24/05/23,08:03:07,18,11,1, 11.9,1,1, 15.956, 10504.660, 421.517, 52840.897 24/05/23,08:03:07,19,11,1, 11.9,1,1, 15.956, 10504.000, 421.057, 52839.831 24/05/23,08:03:08,00,11,1, 11.9,1,1, 15.956, 10503.995, 421.057, 52839.831 24/05/23,08:03:08,01,11,1, 11.9,1,1, 15.956, 10503.770, 420.393, 52840.019 24/05/23,08:03:08,02,11,1, 11.9,1,1, 15.956, 10504.695, 421.499, 52840.838 24/05/23,08:03:08,03,11,1, 11.9,1,1, 15.956, 10504.006, 421.029, 52839.802 24/05/23,08:03:08,04,11,1, 11.9,1,1, 15.956, 10503.606, 420.469, 52840.019 24/05/23,08:03:08,05,11,1, 11.9,1,1, 15.956, 10504.639, 421.916, 52840.823 24/05/23,08:03:08,06,11,1, 11.9,1,1, 15.956, 10503.779, 420.698, 52839.996 24/05/23,08:03:08,07,11,1, 11.9,1,1, 15.956, 10504.429, 421.108, 52841.021 24/05/23,08:03:08,08,11,1, 11.9,1,1, 15.956, 10504.874, 421.756, 52840.899 24/05/23,08:03:08,09,11,1, 11.9,1,1, 15.956, 10503.796, 420.359, 52840.161 24/05/23,08:03:08,10,11,1, 11.9,1,1, 15.956, 10504.632, 421.432, 52840.877 24/05/23,08:03:08,11,11,1, 11.9,1,1, 15.956, 10503.987, 421.113, 52839.873 24/05/23,08:03:08,12,11,1, 11.9,1,1, 15.956, 10503.622, 420.555, 52840.176 24/05/23,08:03:08,13,11,1, 11.9,1,1, 15.956, 10504.597, 421.814, 52840.897 24/05/23,08:03:08,14,11,1, 11.9,1,1, 15.956, 10503.752, 420.724, 52839.964 24/05/23,08:03:08,15,11,1, 11.9,1,1, 15.956, 10504.524, 421.192, 52840.982 24/05/23,08:03:08,16,11,1, 11.9,1,1, 15.956, 10504.801, 421.709, 52840.805 24/05/23,08:03:08,17,11,1, 11.9,1,1, 15.956, 10503.775, 420.309, 52840.026 24/05/23,08:03:08,18,11,1, 11.9,1,1, 15.956, 10504.670, 421.534, 52840.860 24/05/23,08:03:08,19,11,1, 11.9,1,1, 15.956, 10503.967, 421.112, 52839.918 24/05/23,08:03:09,00,11,1, 11.9,1,1, 15.955, 10503.962, 421.112, 52839.918 24/05/23,08:03:09,01,11,1, 11.9,1,1, 15.955, 10503.853, 420.402, 52840.103 24/05/23,08:03:09,02,11,1, 11.9,1,1, 15.955, 10504.640, 421.538, 52840.922 24/05/23,08:03:09,03,11,1, 11.9,1,1, 15.955, 10503.959, 421.034, 52839.924 24/05/23,08:03:09,04,11,1, 11.9,1,1, 15.955, 10503.611, 420.499, 52840.021 24/05/23,08:03:09,05,11,1, 11.9,1,1, 15.955, 10504.651, 421.917, 52840.867 24/05/23,08:03:09,06,11,1, 11.9,1,1, 15.955, 10503.775, 420.750, 52839.922 24/05/23,08:03:09,07,11,1, 11.9,1,1, 15.955, 10504.432, 421.139, 52840.917 24/05/23,08:03:09,08,11,1, 11.9,1,1, 15.955, 10504.856, 421.778, 52840.784 24/05/23,08:03:09,09,11,1, 11.9,1,1, 15.955, 10503.840, 420.393, 52840.032 24/05/23,08:03:09,10,11,1, 11.9,1,1, 15.955, 10504.679, 421.465, 52840.894 24/05/23,08:03:09,11,11,1, 11.9,1,1, 15.955, 10503.963, 421.142, 52839.909 24/05/23,08:03:09,12,11,1, 11.9,1,1, 15.955, 10503.562, 420.524, 52840.003 24/05/23,08:03:09,13,11,1, 11.9,1,1, 15.955, 10504.602, 421.831, 52840.825 24/05/23,08:03:09,14,11,1, 11.9,1,1, 15.955, 10503.762, 420.790, 52840.096 24/05/23,08:03:09,15,11,1, 11.9,1,1, 15.955, 10504.445, 421.231, 52841.090 24/05/23,08:03:09,16,11,1, 11.9,1,1, 15.955, 10504.790, 421.700, 52840.787 24/05/23,08:03:09,17,11,1, 11.9,1,1, 15.955, 10503.835, 420.371, 52840.092 24/05/23,08:03:09,18,11,1, 11.9,1,1, 15.955, 10504.671, 421.485, 52840.948 24/05/23,08:03:09,19,11,1, 11.9,1,1, 15.955, 10503.977, 421.102, 52839.878 24/05/23,08:03:10,00,11,1, 11.9,1,1, 15.958, 10503.970, 421.102, 52839.878 24/05/23,08:03:10,01,11,1, 11.9,1,1, 15.958, 10503.892, 420.412, 52840.132 24/05/23,08:03:10,02,11,1, 11.9,1,1, 15.958, 10504.681, 421.511, 52840.850 24/05/23,08:03:10,03,11,1, 11.9,1,1, 15.958, 10504.125, 421.105, 52839.900 24/05/23,08:03:10,04,11,1, 11.9,1,1, 15.958, 10503.620, 420.473, 52840.057 24/05/23,08:03:10,05,11,1, 11.9,1,1, 15.958, 10504.656, 421.920, 52840.857 24/05/23,08:03:10,06,11,1, 11.9,1,1, 15.958, 10503.831, 420.797, 52839.991 24/05/23,08:03:10,07,11,1, 11.9,1,1, 15.958, 10504.408, 421.121, 52840.959 24/05/23,08:03:10,08,11,1, 11.9,1,1, 15.958, 10504.902, 421.780, 52840.996 24/05/23,08:03:10,09,11,1, 11.9,1,1, 15.958, 10503.879, 420.380, 52840.014 24/05/23,08:03:10,10,11,1, 11.9,1,1, 15.958, 10504.695, 421.403, 52840.714 24/05/23,08:03:10,11,11,1, 11.9,1,1, 15.958, 10504.069, 421.137, 52839.932 24/05/23,08:03:10,12,11,1, 11.9,1,1, 15.958, 10503.589, 420.572, 52839.981 24/05/23,08:03:10,13,11,1, 11.9,1,1, 15.958, 10504.666, 421.879, 52840.787 24/05/23,08:03:10,14,11,1, 11.9,1,1, 15.958, 10503.854, 420.726, 52839.933 24/05/23,08:03:10,15,11,1, 11.9,1,1, 15.958, 10504.475, 421.225, 52841.132 24/05/23,08:03:10,16,11,1, 11.9,1,1, 15.958, 10504.925, 421.743, 52840.945 24/05/23,08:03:10,17,11,1, 11.9,1,1, 15.958, 10503.837, 420.354, 52839.922 24/05/23,08:03:10,18,11,1, 11.9,1,1, 15.958, 10504.713, 421.508, 52840.853 24/05/23,08:03:10,19,11,1, 11.9,1,1, 15.958, 10504.116, 421.189, 52839.851 24/05/23,08:03:11,00,11,1, 11.9,1,1, 15.954, 10504.112, 421.189, 52839.851 24/05/23,08:03:11,01,11,1, 11.9,1,1, 15.954, 10503.942, 420.364, 52840.053 24/05/23,08:03:11,02,11,1, 11.9,1,1, 15.954, 10504.792, 421.480, 52840.825 24/05/23,08:03:11,03,11,1, 11.9,1,1, 15.954, 10504.159, 421.182, 52839.881 24/05/23,08:03:11,04,11,1, 11.9,1,1, 15.954, 10503.685, 420.501, 52839.966 24/05/23,08:03:11,05,11,1, 11.9,1,1, 15.954, 10504.736, 421.911, 52840.877 24/05/23,08:03:11,06,11,1, 11.9,1,1, 15.954, 10503.864, 420.856, 52840.064 24/05/23,08:03:11,07,11,1, 11.9,1,1, 15.954, 10504.519, 421.132, 52840.965 24/05/23,08:03:11,08,11,1, 11.9,1,1, 15.954, 10504.937, 421.728, 52840.928 24/05/23,08:03:11,09,11,1, 11.9,1,1, 15.954, 10503.967, 420.450, 52840.085 24/05/23,08:03:11,10,11,1, 11.9,1,1, 15.954, 10504.753, 421.494, 52840.937 24/05/23,08:03:11,11,11,1, 11.9,1,1, 15.954, 10504.098, 421.040, 52839.802 24/05/23,08:03:11,12,11,1, 11.9,1,1, 15.954, 10503.687, 420.554, 52839.965 24/05/23,08:03:11,13,11,1, 11.9,1,1, 15.954, 10504.723, 421.903, 52840.802 24/05/23,08:03:11,14,11,1, 11.9,1,1, 15.954, 10503.879, 420.747, 52839.968 24/05/23,08:03:11,15,11,1, 11.9,1,1, 15.954, 10504.504, 421.137, 52841.001 24/05/23,08:03:11,16,11,1, 11.9,1,1, 15.954, 10504.988, 421.837, 52840.942 24/05/23,08:03:11,17,11,1, 11.9,1,1, 15.954, 10503.952, 420.357, 52840.011 24/05/23,08:03:11,18,11,1, 11.9,1,1, 15.954, 10504.753, 421.425, 52840.800 24/05/23,08:03:11,19,11,1, 11.9,1,1, 15.954, 10504.176, 421.170, 52839.943 24/05/23,08:03:12,00,11,1, 11.8,1,1, 15.956, 10504.171, 421.170, 52839.943 24/05/23,08:03:12,01,11,1, 11.8,1,1, 15.956, 10504.020, 420.443, 52840.077 24/05/23,08:03:12,02,11,1, 11.8,1,1, 15.956, 10504.846, 421.415, 52840.961 24/05/23,08:03:12,03,11,1, 11.8,1,1, 15.956, 10504.304, 421.180, 52840.106 24/05/23,08:03:12,04,11,1, 11.8,1,1, 15.956, 10503.717, 420.494, 52840.007 24/05/23,08:03:12,05,11,1, 11.8,1,1, 15.956, 10504.756, 421.829, 52840.746 24/05/23,08:03:12,06,11,1, 11.8,1,1, 15.956, 10503.932, 420.803, 52840.003 24/05/23,08:03:12,07,11,1, 11.8,1,1, 15.956, 10504.552, 421.169, 52840.998 24/05/23,08:03:12,08,11,1, 11.8,1,1, 15.956, 10505.035, 421.795, 52840.833 24/05/23,08:03:12,09,11,1, 11.8,1,1, 15.956, 10504.045, 420.405, 52840.037 24/05/23,08:03:12,10,11,1, 11.8,1,1, 15.956, 10504.934, 421.498, 52840.998 24/05/23,08:03:12,11,11,1, 11.8,1,1, 15.956, 10504.232, 421.158, 52839.895 24/05/23,08:03:12,12,11,1, 11.8,1,1, 15.956, 10503.737, 420.461, 52839.878 24/05/23,08:03:12,13,11,1, 11.8,1,1, 15.956, 10504.766, 421.890, 52840.867 24/05/23,08:03:12,14,11,1, 11.8,1,1, 15.956, 10503.931, 420.889, 52839.986 24/05/23,08:03:12,15,11,1, 11.8,1,1, 15.956, 10504.507, 421.081, 52840.818 24/05/23,08:03:12,16,11,1, 11.8,1,1, 15.956, 10505.040, 421.814, 52840.959 24/05/23,08:03:12,17,11,1, 11.8,1,1, 15.956, 10504.007, 420.531, 52840.239 24/05/23,08:03:12,18,11,1, 11.8,1,1, 15.956, 10504.871, 421.461, 52840.954 24/05/23,08:03:12,19,11,1, 11.8,1,1, 15.956, 10504.238, 421.133, 52839.848 24/05/23,08:03:13,00,11,1, 11.8,1,1, 15.962, 10504.237, 421.133, 52839.848 24/05/23,08:03:13,01,11,1, 11.8,1,1, 15.962, 10504.123, 420.516, 52840.058 24/05/23,08:03:13,02,11,1, 11.8,1,1, 15.962, 10504.931, 421.496, 52841.015 24/05/23,08:03:13,03,11,1, 11.8,1,1, 15.962, 10504.411, 421.194, 52840.005 24/05/23,08:03:13,04,11,1, 11.8,1,1, 15.962, 10503.810, 420.477, 52839.917 24/05/23,08:03:13,05,11,1, 11.8,1,1, 15.962, 10504.812, 421.965, 52840.944 24/05/23,08:03:13,06,11,1, 11.8,1,1, 15.962, 10504.014, 420.821, 52840.004 24/05/23,08:03:13,07,11,1, 11.8,1,1, 15.962, 10504.485, 421.094, 52840.903 24/05/23,08:03:13,08,11,1, 11.8,1,1, 15.962, 10505.060, 421.892, 52840.909 24/05/23,08:03:13,09,11,1, 11.8,1,1, 15.962, 10504.143, 420.499, 52840.160 24/05/23,08:03:13,10,11,1, 11.8,1,1, 15.962, 10504.870, 421.427, 52841.029 24/05/23,08:03:13,11,11,1, 11.8,1,1, 15.962, 10504.430, 421.239, 52840.172 24/05/23,08:03:13,12,11,1, 11.8,1,1, 15.962, 10503.774, 420.484, 52839.983 24/05/23,08:03:13,13,11,1, 11.8,1,1, 15.962, 10504.801, 421.771, 52840.686 24/05/23,08:03:13,14,11,1, 11.8,1,1, 15.962, 10504.020, 420.841, 52839.977 24/05/23,08:03:13,15,11,1, 11.8,1,1, 15.962, 10504.513, 421.158, 52840.998 24/05/23,08:03:13,16,11,1, 11.8,1,1, 15.962, 10505.083, 421.793, 52840.846 24/05/23,08:03:13,17,11,1, 11.8,1,1, 15.962, 10504.167, 420.417, 52840.033 24/05/23,08:03:13,18,11,1, 11.8,1,1, 15.962, 10504.923, 421.507, 52841.064 24/05/23,08:03:13,19,11,1, 11.8,1,1, 15.962, 10504.408, 421.204, 52840.094 24/05/23,08:03:14,00,11,1, 11.8,1,1, 15.959, 10504.404, 421.204, 52840.094 24/05/23,08:03:14,01,11,1, 11.8,1,1, 15.959, 10504.304, 420.394, 52839.902 24/05/23,08:03:14,02,11,1, 11.8,1,1, 15.959, 10504.682, 421.461, 52840.723 24/05/23,08:03:14,03,11,1, 11.8,1,1, 15.959, 10504.776, 421.388, 52840.699 24/05/23,08:03:14,04,11,1, 11.8,1,1, 15.959, 10503.704, 420.336, 52839.366 24/05/23,08:03:14,05,11,1, 11.8,1,1, 15.959, 10504.678, 421.882, 52840.957 24/05/23,08:03:14,06,11,1, 11.8,1,1, 15.959, 10504.390, 420.982, 52840.160 24/05/23,08:03:14,07,11,1, 11.8,1,1, 15.959, 10504.268, 420.989, 52840.390 24/05/23,08:03:14,08,11,1, 11.8,1,1, 15.959, 10505.221, 421.906, 52841.563 24/05/23,08:03:14,09,11,1, 11.8,1,1, 15.959, 10504.348, 420.470, 52839.971 24/05/23,08:03:14,10,11,1, 11.8,1,1, 15.959, 10504.657, 421.484, 52840.770 24/05/23,08:03:14,11,11,1, 11.8,1,1, 15.959, 10504.790, 421.307, 52840.593 24/05/23,08:03:14,12,11,1, 11.8,1,1, 15.959, 10503.810, 420.366, 52839.509 24/05/23,08:03:14,13,11,1, 11.8,1,1, 15.959, 10504.723, 421.948, 52841.151 24/05/23,08:03:14,14,11,1, 11.8,1,1, 15.959, 10504.307, 420.915, 52840.190 24/05/23,08:03:14,15,11,1, 11.8,1,1, 15.959, 10504.222, 420.945, 52840.305 24/05/23,08:03:14,16,11,1, 11.8,1,1, 15.959, 10505.285, 422.032, 52841.608 24/05/23,08:03:14,17,11,1, 11.8,1,1, 15.959, 10504.387, 420.514, 52839.984 24/05/23,08:03:14,18,11,1, 11.8,1,1, 15.959, 10504.644, 421.372, 52840.772 24/05/23,08:03:14,19,11,1, 11.8,1,1, 15.959, 10504.752, 421.348, 52840.679 24/05/23,08:03:15,00,11,1, 11.9,1,1, 15.964, 10504.746, 421.348, 52840.679 24/05/23,08:03:15,01,11,1, 11.9,1,1, 15.964, 10504.459, 420.545, 52840.100 24/05/23,08:03:15,02,11,1, 11.9,1,1, 15.964, 10504.756, 421.433, 52840.791 24/05/23,08:03:15,03,11,1, 11.9,1,1, 15.964, 10504.868, 421.321, 52840.697 24/05/23,08:03:15,04,11,1, 11.9,1,1, 15.964, 10503.887, 420.380, 52839.478 24/05/23,08:03:15,05,11,1, 11.9,1,1, 15.964, 10504.768, 421.914, 52841.048 24/05/23,08:03:15,06,11,1, 11.9,1,1, 15.964, 10504.385, 420.868, 52840.153 24/05/23,08:03:15,07,11,1, 11.9,1,1, 15.964, 10504.339, 421.000, 52840.235 24/05/23,08:03:15,08,11,1, 11.9,1,1, 15.964, 10505.354, 422.079, 52841.537 24/05/23,08:03:15,09,11,1, 11.9,1,1, 15.964, 10504.436, 420.458, 52839.941 24/05/23,08:03:15,10,11,1, 11.9,1,1, 15.964, 10504.781, 421.392, 52840.774 24/05/23,08:03:15,11,11,1, 11.9,1,1, 15.964, 10504.925, 421.433, 52840.747 24/05/23,08:03:15,12,11,1, 11.9,1,1, 15.964, 10503.895, 420.376, 52839.477 24/05/23,08:03:15,13,11,1, 11.9,1,1, 15.964, 10504.727, 421.840, 52840.981 24/05/23,08:03:15,14,11,1, 11.9,1,1, 15.964, 10504.380, 420.889, 52840.118 24/05/23,08:03:15,15,11,1, 11.9,1,1, 15.964, 10504.357, 421.031, 52840.280 24/05/23,08:03:15,16,11,1, 11.9,1,1, 15.964, 10505.358, 421.976, 52841.566 24/05/23,08:03:15,17,11,1, 11.9,1,1, 15.964, 10504.440, 420.431, 52839.993 24/05/23,08:03:15,18,11,1, 11.9,1,1, 15.964, 10504.792, 421.487, 52840.912 24/05/23,08:03:15,19,11,1, 11.9,1,1, 15.964, 10504.866, 421.360, 52840.768 24/05/23,08:03:16,00,11,1, 11.9,1,1, 15.960, 10504.863, 421.360, 52840.768 24/05/23,08:03:16,01,11,1, 11.9,1,1, 15.960, 10504.567, 420.494, 52840.001 24/05/23,08:03:16,02,11,1, 11.9,1,1, 15.960, 10504.832, 421.399, 52840.739 24/05/23,08:03:16,03,11,1, 11.9,1,1, 15.960, 10505.015, 421.461, 52840.742 24/05/23,08:03:16,04,11,1, 11.9,1,1, 15.960, 10503.978, 420.380, 52839.421 24/05/23,08:03:16,05,11,1, 11.9,1,1, 15.960, 10504.773, 421.823, 52840.920 24/05/23,08:03:16,06,11,1, 11.9,1,1, 15.960, 10504.516, 421.008, 52840.290 24/05/23,08:03:16,07,11,1, 11.9,1,1, 15.960, 10504.637, 421.053, 52841.075 24/05/23,08:03:16,08,11,1, 11.9,1,1, 15.960, 10504.893, 421.871, 52840.756 24/05/23,08:03:16,09,11,1, 11.9,1,1, 15.960, 10504.725, 420.625, 52840.905 24/05/23,08:03:16,10,11,1, 11.9,1,1, 15.960, 10505.101, 421.407, 52840.345 24/05/23,08:03:16,11,11,1, 11.9,1,1, 15.960, 10504.540, 421.367, 52840.416 24/05/23,08:03:16,12,11,1, 11.9,1,1, 15.960, 10504.478, 420.433, 52840.344 24/05/23,08:03:16,13,11,1, 11.9,1,1, 15.960, 10504.611, 421.765, 52840.070 24/05/23,08:03:16,14,11,1, 11.9,1,1, 15.960, 10504.260, 421.035, 52840.718 24/05/23,08:03:16,15,11,1, 11.9,1,1, 15.960, 10504.810, 420.925, 52840.572 24/05/23,08:03:16,16,11,1, 11.9,1,1, 15.960, 10504.913, 421.930, 52840.779 24/05/23,08:03:16,17,11,1, 11.9,1,1, 15.960, 10504.756, 420.715, 52841.053 24/05/23,08:03:16,18,11,1, 11.9,1,1, 15.960, 10505.115, 421.288, 52840.279 24/05/23,08:03:16,19,11,1, 11.9,1,1, 15.960, 10504.494, 421.394, 52840.433 24/05/23,08:03:17,00,11,1, 11.9,1,1, 15.960, 10504.488, 421.394, 52840.433 24/05/23,08:03:17,01,11,1, 11.9,1,1, 15.960, 10504.824, 420.763, 52840.979 24/05/23,08:03:17,02,11,1, 11.9,1,1, 15.960, 10505.233, 421.379, 52840.339 24/05/23,08:03:17,03,11,1, 11.9,1,1, 15.960, 10504.648, 421.438, 52840.436 24/05/23,08:03:17,04,11,1, 11.9,1,1, 15.960, 10504.552, 420.449, 52840.227 24/05/23,08:03:17,05,11,1, 11.9,1,1, 15.960, 10504.792, 421.726, 52839.959 24/05/23,08:03:17,06,11,1, 11.9,1,1, 15.960, 10504.320, 421.126, 52840.657 24/05/23,08:03:17,07,11,1, 11.9,1,1, 15.960, 10504.929, 420.919, 52840.389 24/05/23,08:03:17,08,11,1, 11.9,1,1, 15.960, 10505.021, 421.970, 52840.735 24/05/23,08:03:17,09,11,1, 11.9,1,1, 15.960, 10504.847, 420.786, 52841.091 24/05/23,08:03:17,10,11,1, 11.9,1,1, 15.960, 10505.184, 421.285, 52840.303 24/05/23,08:03:17,11,11,1, 11.9,1,1, 15.960, 10504.698, 421.422, 52840.499 24/05/23,08:03:17,12,11,1, 11.9,1,1, 15.960, 10504.565, 420.513, 52840.372 24/05/23,08:03:17,13,11,1, 11.9,1,1, 15.960, 10504.729, 421.745, 52839.948 24/05/23,08:03:17,14,11,1, 11.9,1,1, 15.960, 10504.317, 421.053, 52840.622 24/05/23,08:03:17,15,11,1, 11.9,1,1, 15.960, 10504.910, 420.975, 52840.437 24/05/23,08:03:17,16,11,1, 11.9,1,1, 15.960, 10505.013, 422.037, 52840.726 24/05/23,08:03:17,17,11,1, 11.9,1,1, 15.960, 10504.814, 420.752, 52840.986 24/05/23,08:03:17,18,11,1, 11.9,1,1, 15.960, 10505.222, 421.349, 52840.367 24/05/23,08:03:17,19,11,1, 11.9,1,1, 15.960, 10504.783, 421.520, 52840.533 24/05/23,08:03:18,00,11,1, 11.9,1,1, 15.958, 10504.780, 421.520, 52840.533 24/05/23,08:03:18,01,11,1, 11.9,1,1, 15.958, 10504.871, 420.827, 52841.055 24/05/23,08:03:18,02,11,1, 11.9,1,1, 15.958, 10505.318, 421.316, 52840.262 24/05/23,08:03:18,03,11,1, 11.9,1,1, 15.958, 10504.794, 421.510, 52840.471 24/05/23,08:03:18,04,11,1, 11.9,1,1, 15.958, 10504.709, 420.532, 52840.326 24/05/23,08:03:18,05,11,1, 11.9,1,1, 15.958, 10504.878, 421.723, 52839.969 24/05/23,08:03:18,06,11,1, 11.9,1,1, 15.958, 10504.397, 421.082, 52840.522 24/05/23,08:03:18,07,11,1, 11.9,1,1, 15.958, 10504.986, 420.983, 52840.506 24/05/23,08:03:18,08,11,1, 11.9,1,1, 15.958, 10505.084, 422.058, 52840.603 24/05/23,08:03:18,09,11,1, 11.9,1,1, 15.958, 10504.925, 420.752, 52840.987 24/05/23,08:03:18,10,11,1, 11.9,1,1, 15.958, 10505.335, 421.324, 52840.364 24/05/23,08:03:18,11,11,1, 11.9,1,1, 15.958, 10504.799, 421.592, 52840.613 24/05/23,08:03:18,12,11,1, 11.9,1,1, 15.958, 10504.683, 420.508, 52840.416 24/05/23,08:03:18,13,11,1, 11.9,1,1, 15.958, 10504.829, 421.632, 52839.885 24/05/23,08:03:18,14,11,1, 11.9,1,1, 15.958, 10504.462, 421.149, 52840.527 24/05/23,08:03:18,15,11,1, 11.9,1,1, 15.958, 10504.925, 421.034, 52840.355 24/05/23,08:03:18,16,11,1, 11.9,1,1, 15.958, 10505.046, 421.918, 52840.608 24/05/23,08:03:18,17,11,1, 11.9,1,1, 15.958, 10504.932, 420.813, 52841.087 24/05/23,08:03:18,18,11,1, 11.9,1,1, 15.958, 10505.325, 421.391, 52840.332 24/05/23,08:03:18,19,11,1, 11.9,1,1, 15.958, 10504.861, 421.524, 52840.523 24/05/23,08:03:19,00,11,1, 11.9,1,1, 15.960, 10504.855, 421.524, 52840.523 24/05/23,08:03:19,01,11,1, 11.9,1,1, 15.960, 10504.987, 420.851, 52841.108 24/05/23,08:03:19,02,11,1, 11.9,1,1, 15.960, 10505.418, 421.348, 52840.503 24/05/23,08:03:19,03,11,1, 11.9,1,1, 15.960, 10504.930, 421.627, 52840.712 24/05/23,08:03:19,04,11,1, 11.9,1,1, 15.960, 10504.790, 420.563, 52840.443 24/05/23,08:03:19,05,11,1, 11.9,1,1, 15.960, 10504.960, 421.657, 52839.865 24/05/23,08:03:19,06,11,1, 11.9,1,1, 15.960, 10504.498, 421.191, 52840.525 24/05/23,08:03:19,07,11,1, 11.9,1,1, 15.960, 10504.998, 420.966, 52840.489 24/05/23,08:03:19,08,11,1, 11.9,1,1, 15.960, 10505.108, 422.004, 52840.512 24/05/23,08:03:19,09,11,1, 11.9,1,1, 15.960, 10504.954, 420.776, 52840.975 24/05/23,08:03:19,10,11,1, 11.9,1,1, 15.960, 10505.447, 421.374, 52840.520 24/05/23,08:03:19,11,11,1, 11.9,1,1, 15.960, 10504.967, 421.608, 52840.546 24/05/23,08:03:19,12,11,1, 11.9,1,1, 15.960, 10504.778, 420.477, 52840.358 24/05/23,08:03:19,13,11,1, 11.9,1,1, 15.960, 10504.997, 421.757, 52839.894 24/05/23,08:03:19,14,11,1, 11.9,1,1, 15.960, 10504.542, 421.190, 52840.533 24/05/23,08:03:19,15,11,1, 11.9,1,1, 15.960, 10504.940, 420.915, 52840.488 24/05/23,08:03:19,16,11,1, 11.9,1,1, 15.960, 10505.082, 421.950, 52840.529 24/05/23,08:03:19,17,11,1, 11.9,1,1, 15.960, 10505.009, 420.889, 52841.113 24/05/23,08:03:19,18,11,1, 11.9,1,1, 15.960, 10505.470, 421.355, 52840.481 24/05/23,08:03:19,19,11,1, 11.9,1,1, 15.960, 10504.928, 421.532, 52840.545 24/05/23,08:03:20,00,11,1, 11.9,1,1, 15.965, 10504.922, 421.532, 52840.545 24/05/23,08:03:20,01,11,1, 11.9,1,1, 15.965, 10505.050, 420.822, 52841.009 24/05/23,08:03:20,02,11,1, 11.9,1,1, 15.965, 10505.508, 421.377, 52840.544 24/05/23,08:03:20,03,11,1, 11.9,1,1, 15.965, 10505.093, 421.708, 52840.694 24/05/23,08:03:20,04,11,1, 11.9,1,1, 15.965, 10504.867, 420.508, 52840.439 24/05/23,08:03:20,05,11,1, 11.9,1,1, 15.965, 10505.053, 421.621, 52839.951 24/05/23,08:03:20,06,11,1, 11.9,1,1, 15.965, 10504.610, 421.248, 52840.592 24/05/23,08:03:20,07,11,1, 11.9,1,1, 15.965, 10504.986, 420.943, 52840.441 24/05/23,08:03:20,08,11,1, 11.9,1,1, 15.965, 10505.205, 421.998, 52840.558 24/05/23,08:03:20,09,11,1, 11.9,1,1, 15.965, 10505.069, 420.929, 52840.988 24/05/23,08:03:20,10,11,1, 11.9,1,1, 15.965, 10505.558, 421.427, 52840.485 24/05/23,08:03:20,11,11,1, 11.9,1,1, 15.965, 10505.109, 421.625, 52840.637 24/05/23,08:03:20,12,11,1, 11.9,1,1, 15.965, 10504.917, 420.506, 52840.444 24/05/23,08:03:20,13,11,1, 11.9,1,1, 15.965, 10505.094, 421.748, 52840.029 24/05/23,08:03:20,14,11,1, 11.9,1,1, 15.965, 10504.620, 421.228, 52840.501 24/05/23,08:03:20,15,11,1, 11.9,1,1, 15.965, 10504.996, 420.888, 52840.226 24/05/23,08:03:20,16,11,1, 11.9,1,1, 15.965, 10505.281, 422.098, 52840.654 24/05/23,08:03:20,17,11,1, 11.9,1,1, 15.965, 10505.087, 420.925, 52841.185 24/05/23,08:03:20,18,11,1, 11.9,1,1, 15.965, 10505.487, 421.381, 52840.478 24/05/23,08:03:20,19,11,1, 11.9,1,1, 15.965, 10505.079, 421.615, 52840.600 24/05/23,08:03:21,00,11,1, 11.9,1,1, 15.962, 10505.072, 421.615, 52840.600 24/05/23,08:03:21,01,11,1, 11.9,1,1, 15.962, 10505.100, 420.848, 52840.974 24/05/23,08:03:21,02,11,1, 11.9,1,1, 15.962, 10505.611, 421.361, 52840.525 24/05/23,08:03:21,03,11,1, 11.9,1,1, 15.962, 10505.276, 421.694, 52840.807 24/05/23,08:03:21,04,11,1, 11.9,1,1, 15.962, 10505.049, 420.482, 52840.475 24/05/23,08:03:21,05,11,1, 11.9,1,1, 15.962, 10505.216, 421.671, 52839.962 24/05/23,08:03:21,06,11,1, 11.9,1,1, 15.962, 10504.724, 421.291, 52840.594 24/05/23,08:03:21,07,11,1, 11.9,1,1, 15.962, 10505.046, 420.852, 52840.347 24/05/23,08:03:21,08,11,1, 11.9,1,1, 15.962, 10505.288, 421.984, 52840.487 24/05/23,08:03:21,09,11,1, 11.9,1,1, 15.962, 10505.065, 420.962, 52841.035 24/05/23,08:03:21,10,11,1, 11.9,1,1, 15.962, 10505.624, 421.390, 52840.430 24/05/23,08:03:21,11,11,1, 11.9,1,1, 15.962, 10505.181, 421.664, 52840.626 24/05/23,08:03:21,12,11,1, 11.9,1,1, 15.962, 10505.014, 420.506, 52840.342 24/05/23,08:03:21,13,11,1, 11.9,1,1, 15.962, 10505.216, 421.696, 52839.904 24/05/23,08:03:21,14,11,1, 11.9,1,1, 15.962, 10504.692, 421.225, 52840.483 24/05/23,08:03:21,15,11,1, 11.9,1,1, 15.962, 10505.087, 420.849, 52840.292 24/05/23,08:03:21,16,11,1, 11.9,1,1, 15.962, 10505.310, 422.070, 52840.542 24/05/23,08:03:21,17,11,1, 11.9,1,1, 15.962, 10505.109, 420.965, 52841.029 24/05/23,08:03:21,18,11,1, 11.9,1,1, 15.962, 10505.647, 421.360, 52840.476 24/05/23,08:03:21,19,11,1, 11.9,1,1, 15.962, 10505.211, 421.685, 52840.713 24/05/23,08:03:22,00,10,1, 11.9,1,1, 15.965, 10505.205, 421.685, 52840.713 24/05/23,08:03:22,01,10,1, 11.9,1,1, 15.965, 10505.107, 420.901, 52840.998 24/05/23,08:03:22,02,10,1, 11.9,1,1, 15.965, 10505.678, 421.393, 52840.562 24/05/23,08:03:22,03,10,1, 11.9,1,1, 15.965, 10505.306, 421.807, 52840.686 24/05/23,08:03:22,04,10,1, 11.9,1,1, 15.965, 10505.095, 420.508, 52840.571 24/05/23,08:03:22,05,10,1, 11.9,1,1, 15.965, 10505.269, 421.614, 52839.895 24/05/23,08:03:22,06,10,1, 11.9,1,1, 15.965, 10504.784, 421.319, 52840.562 24/05/23,08:03:22,07,10,1, 11.9,1,1, 15.965, 10505.056, 420.855, 52840.297 24/05/23,08:03:22,08,10,1, 11.9,1,1, 15.965, 10505.295, 422.016, 52840.452 24/05/23,08:03:22,09,10,1, 11.9,1,1, 15.965, 10505.147, 420.975, 52841.070 24/05/23,08:03:22,10,10,1, 11.9,1,1, 15.965, 10505.703, 421.380, 52840.599 24/05/23,08:03:22,11,10,1, 11.9,1,1, 15.965, 10505.283, 421.720, 52840.725 24/05/23,08:03:22,12,10,1, 11.9,1,1, 15.965, 10505.057, 420.564, 52840.532 24/05/23,08:03:22,13,10,1, 11.9,1,1, 15.965, 10505.256, 421.698, 52839.946 24/05/23,08:03:22,14,10,1, 11.9,1,1, 15.965, 10504.744, 421.289, 52840.514 24/05/23,08:03:22,15,10,1, 11.9,1,1, 15.965, 10505.045, 420.763, 52840.289 24/05/23,08:03:22,16,10,1, 11.9,1,1, 15.965, 10505.311, 422.074, 52840.512 24/05/23,08:03:22,17,10,1, 11.9,1,1, 15.965, 10505.119, 420.981, 52841.075 24/05/23,08:03:22,18,10,1, 11.9,1,1, 15.965, 10505.638, 421.290, 52840.491 24/05/23,08:03:22,19,10,1, 11.9,1,1, 15.965, 10505.358, 421.749, 52840.785 24/05/23,08:03:23,00,10,1, 11.9,1,1, 15.964, 10505.356, 421.749, 52840.785 24/05/23,08:03:23,01,10,1, 11.9,1,1, 15.964, 10505.147, 420.948, 52840.992 24/05/23,08:03:23,02,10,1, 11.9,1,1, 15.964, 10505.673, 421.370, 52840.636 24/05/23,08:03:23,03,10,1, 11.9,1,1, 15.964, 10505.432, 421.865, 52840.774 24/05/23,08:03:23,04,10,1, 11.9,1,1, 15.964, 10505.140, 420.552, 52840.550 24/05/23,08:03:23,05,10,1, 11.9,1,1, 15.964, 10505.372, 421.613, 52840.105 24/05/23,08:03:23,06,10,1, 11.9,1,1, 15.964, 10504.812, 421.328, 52840.554 24/05/23,08:03:23,07,10,1, 11.9,1,1, 15.964, 10505.081, 420.781, 52840.192 24/05/23,08:03:23,08,10,1, 11.9,1,1, 15.964, 10505.283, 422.017, 52840.411 24/05/23,08:03:23,09,10,1, 11.9,1,1, 15.964, 10505.097, 421.066, 52841.072 24/05/23,08:03:23,10,10,1, 11.9,1,1, 15.964, 10505.689, 421.335, 52840.601 24/05/23,08:03:23,11,10,1, 11.9,1,1, 15.964, 10505.389, 421.794, 52840.708 24/05/23,08:03:23,12,10,1, 11.9,1,1, 15.964, 10505.179, 420.574, 52840.573 24/05/23,08:03:23,13,10,1, 11.9,1,1, 15.964, 10505.412, 421.666, 52840.015 24/05/23,08:03:23,14,10,1, 11.9,1,1, 15.964, 10504.780, 421.261, 52840.373 24/05/23,08:03:23,15,10,1, 11.9,1,1, 15.964, 10505.088, 420.729, 52840.247 24/05/23,08:03:23,16,10,1, 11.9,1,1, 15.964, 10505.344, 422.111, 52840.487 24/05/23,08:03:23,17,10,1, 11.9,1,1, 15.964, 10505.126, 421.040, 52841.006 24/05/23,08:03:23,18,10,1, 11.9,1,1, 15.964, 10505.629, 421.249, 52840.509 24/05/23,08:03:23,19,10,1, 11.9,1,1, 15.964, 10505.416, 421.815, 52840.748 24/05/23,08:03:24,00,11,1, 11.9,1,1, 15.962, 10505.414, 421.815, 52840.748 24/05/23,08:03:24,01,11,1, 11.9,1,1, 15.962, 10505.048, 420.976, 52840.923 24/05/23,08:03:24,02,11,1, 11.9,1,1, 15.962, 10505.710, 421.260, 52840.654 24/05/23,08:03:24,03,11,1, 11.9,1,1, 15.962, 10505.488, 421.932, 52840.838 24/05/23,08:03:24,04,11,1, 11.9,1,1, 15.962, 10505.248, 420.557, 52840.626 24/05/23,08:03:24,05,11,1, 11.9,1,1, 15.962, 10505.436, 421.542, 52840.045 24/05/23,08:03:24,06,11,1, 11.9,1,1, 15.962, 10504.935, 421.402, 52840.464 24/05/23,08:03:24,07,11,1, 11.9,1,1, 15.962, 10505.009, 420.764, 52840.232 24/05/23,08:03:24,08,11,1, 11.9,1,1, 15.962, 10505.292, 421.974, 52840.261 24/05/23,08:03:24,09,11,1, 11.9,1,1, 15.962, 10505.041, 421.022, 52841.033 24/05/23,08:03:24,10,11,1, 11.9,1,1, 15.962, 10505.700, 421.341, 52840.620 24/05/23,08:03:24,11,11,1, 11.9,1,1, 15.962, 10505.430, 421.851, 52840.707 24/05/23,08:03:24,12,11,1, 11.9,1,1, 15.962, 10505.209, 420.619, 52840.707 24/05/23,08:03:24,13,11,1, 11.9,1,1, 15.962, 10505.488, 421.630, 52840.109 24/05/23,08:03:24,14,11,1, 11.9,1,1, 15.962, 10504.875, 421.320, 52840.418 24/05/23,08:03:24,15,11,1, 11.9,1,1, 15.962, 10504.990, 420.689, 52840.178 24/05/23,08:03:24,16,11,1, 11.9,1,1, 15.962, 10505.275, 422.024, 52840.347 24/05/23,08:03:24,17,11,1, 11.9,1,1, 15.962, 10505.102, 421.109, 52841.023 24/05/23,08:03:24,18,11,1, 11.9,1,1, 15.962, 10505.654, 421.237, 52840.617 24/05/23,08:03:24,19,11,1, 11.9,1,1, 15.962, 10505.463, 421.845, 52840.727 24/05/23,08:03:25,00,11,1, 12.0,1,1, 15.965, 10505.456, 421.845, 52840.727 24/05/23,08:03:25,01,11,1, 12.0,1,1, 15.965, 10505.030, 421.053, 52840.925 24/05/23,08:03:25,02,11,1, 12.0,1,1, 15.965, 10505.620, 421.234, 52840.677 24/05/23,08:03:25,03,11,1, 12.0,1,1, 15.965, 10505.558, 421.987, 52840.936 24/05/23,08:03:25,04,11,1, 12.0,1,1, 15.965, 10505.266, 420.686, 52840.871 24/05/23,08:03:25,05,11,1, 12.0,1,1, 15.965, 10505.532, 421.489, 52840.132 24/05/23,08:03:25,06,11,1, 12.0,1,1, 15.965, 10504.963, 421.371, 52840.460 24/05/23,08:03:25,07,11,1, 12.0,1,1, 15.965, 10505.048, 420.732, 52840.309 24/05/23,08:03:25,08,11,1, 12.0,1,1, 15.965, 10505.242, 421.942, 52840.244 24/05/23,08:03:25,09,11,1, 12.0,1,1, 15.965, 10505.000, 421.035, 52840.863 24/05/23,08:03:25,10,11,1, 12.0,1,1, 15.965, 10505.649, 421.313, 52840.638 24/05/23,08:03:25,11,11,1, 12.0,1,1, 15.965, 10505.497, 421.959, 52840.761 24/05/23,08:03:25,12,11,1, 12.0,1,1, 15.965, 10505.301, 420.626, 52840.711 24/05/23,08:03:25,13,11,1, 12.0,1,1, 15.965, 10505.535, 421.503, 52840.141 24/05/23,08:03:25,14,11,1, 12.0,1,1, 15.965, 10504.942, 421.429, 52840.504 24/05/23,08:03:25,15,11,1, 12.0,1,1, 15.965, 10505.033, 420.687, 52840.231 24/05/23,08:03:25,16,11,1, 12.0,1,1, 15.965, 10505.310, 421.935, 52840.226 24/05/23,08:03:25,17,11,1, 12.0,1,1, 15.965, 10505.047, 421.153, 52840.964 24/05/23,08:03:25,18,11,1, 12.0,1,1, 15.965, 10505.609, 421.249, 52840.645 24/05/23,08:03:25,19,11,1, 12.0,1,1, 15.965, 10505.513, 421.869, 52840.683 24/05/23,08:03:26,00,12,1, 12.0,1,1, 15.965, 10505.506, 421.869, 52840.683 24/05/23,08:03:26,01,12,1, 12.0,1,1, 15.965, 10505.050, 421.147, 52840.942 24/05/23,08:03:26,02,12,1, 12.0,1,1, 15.965, 10505.518, 421.210, 52840.616 24/05/23,08:03:26,03,12,1, 12.0,1,1, 15.965, 10505.557, 421.894, 52840.861 24/05/23,08:03:26,04,12,1, 12.0,1,1, 15.965, 10505.358, 420.693, 52841.069 24/05/23,08:03:26,05,12,1, 12.0,1,1, 15.965, 10505.589, 421.504, 52840.279 24/05/23,08:03:26,06,12,1, 12.0,1,1, 15.965, 10505.016, 421.365, 52840.520 24/05/23,08:03:26,07,12,1, 12.0,1,1, 15.965, 10505.065, 420.649, 52840.330 24/05/23,08:03:26,08,12,1, 12.0,1,1, 15.965, 10505.282, 421.953, 52840.225 24/05/23,08:03:26,09,12,1, 12.0,1,1, 15.965, 10505.024, 421.112, 52840.922 24/05/23,08:03:26,10,12,1, 12.0,1,1, 15.965, 10505.579, 421.133, 52840.585 24/05/23,08:03:26,11,12,1, 12.0,1,1, 15.965, 10505.585, 421.985, 52840.882 24/05/23,08:03:26,12,12,1, 12.0,1,1, 15.965, 10505.339, 420.692, 52840.978 24/05/23,08:03:26,13,12,1, 12.0,1,1, 15.965, 10505.602, 421.414, 52840.158 24/05/23,08:03:26,14,12,1, 12.0,1,1, 15.965, 10505.026, 421.369, 52840.525 24/05/23,08:03:26,15,12,1, 12.0,1,1, 15.965, 10505.042, 420.699, 52840.338 24/05/23,08:03:26,16,12,1, 12.0,1,1, 15.965, 10505.265, 421.902, 52840.209 24/05/23,08:03:26,17,12,1, 12.0,1,1, 15.965, 10504.995, 421.048, 52840.791 24/05/23,08:03:26,18,12,1, 12.0,1,1, 15.965, 10505.600, 421.205, 52840.564 24/05/23,08:03:26,19,12,1, 12.0,1,1, 15.965, 10505.577, 422.026, 52840.878 24/05/23,08:03:27,00,12,1, 12.0,1,1, 15.964, 10505.573, 422.026, 52840.878 24/05/23,08:03:27,01,12,1, 12.0,1,1, 15.964, 10504.945, 421.095, 52840.796 24/05/23,08:03:27,02,12,1, 12.0,1,1, 15.964, 10505.568, 421.133, 52840.706 24/05/23,08:03:27,03,12,1, 12.0,1,1, 15.964, 10505.588, 421.991, 52840.872 24/05/23,08:03:27,04,12,1, 12.0,1,1, 15.964, 10505.345, 420.658, 52840.974 24/05/23,08:03:27,05,12,1, 12.0,1,1, 15.964, 10505.740, 421.404, 52840.385 24/05/23,08:03:27,06,12,1, 12.0,1,1, 15.964, 10505.146, 421.495, 52840.635 24/05/23,08:03:27,07,12,1, 12.0,1,1, 15.964, 10505.106, 420.493, 52840.267 24/05/23,08:03:27,08,12,1, 12.0,1,1, 15.964, 10505.251, 421.769, 52840.037 24/05/23,08:03:27,09,12,1, 12.0,1,1, 15.964, 10504.965, 421.175, 52840.802 24/05/23,08:03:27,10,12,1, 12.0,1,1, 15.964, 10505.501, 421.067, 52840.574 24/05/23,08:03:27,11,12,1, 12.0,1,1, 15.964, 10505.565, 421.905, 52840.724 24/05/23,08:03:27,12,12,1, 12.0,1,1, 15.964, 10505.383, 420.730, 52840.961 24/05/23,08:03:27,13,12,1, 12.0,1,1, 15.964, 10505.736, 421.453, 52840.299 24/05/23,08:03:27,14,12,1, 12.0,1,1, 15.964, 10505.166, 421.444, 52840.504 24/05/23,08:03:27,15,12,1, 12.0,1,1, 15.964, 10505.061, 420.517, 52840.245 24/05/23,08:03:27,16,12,1, 12.0,1,1, 15.964, 10505.325, 421.817, 52840.182 24/05/23,08:03:27,17,12,1, 12.0,1,1, 15.964, 10504.995, 421.169, 52840.896 24/05/23,08:03:27,18,12,1, 12.0,1,1, 15.964, 10505.485, 421.032, 52840.493 24/05/23,08:03:27,19,12,1, 12.0,1,1, 15.964, 10505.589, 422.007, 52840.724 24/05/23,08:03:28,00,12,1, 11.9,1,1, 15.967, 10505.581, 422.007, 52840.724 24/05/23,08:03:28,01,12,1, 11.9,1,1, 15.967, 10504.922, 421.146, 52840.630 24/05/23,08:03:28,02,12,1, 11.9,1,1, 15.967, 10505.397, 420.932, 52840.374 24/05/23,08:03:28,03,12,1, 11.9,1,1, 15.967, 10505.574, 422.017, 52840.755 24/05/23,08:03:28,04,12,1, 11.9,1,1, 15.967, 10505.425, 420.834, 52841.127 24/05/23,08:03:28,05,12,1, 11.9,1,1, 15.967, 10505.808, 421.340, 52840.384 24/05/23,08:03:28,06,12,1, 11.9,1,1, 15.967, 10505.250, 421.503, 52840.500 24/05/23,08:03:28,07,12,1, 11.9,1,1, 15.967, 10505.201, 420.568, 52840.383 24/05/23,08:03:28,08,12,1, 11.9,1,1, 15.967, 10505.334, 421.737, 52840.029 24/05/23,08:03:28,09,12,1, 11.9,1,1, 15.967, 10504.919, 421.124, 52840.692 24/05/23,08:03:28,10,12,1, 11.9,1,1, 15.967, 10505.437, 420.970, 52840.500 24/05/23,08:03:28,11,12,1, 11.9,1,1, 15.967, 10505.552, 422.060, 52840.719 24/05/23,08:03:28,12,12,1, 11.9,1,1, 15.967, 10505.384, 420.790, 52841.059 24/05/23,08:03:28,13,12,1, 11.9,1,1, 15.967, 10505.803, 421.322, 52840.350 24/05/23,08:03:28,14,12,1, 11.9,1,1, 15.967, 10505.257, 421.555, 52840.498 24/05/23,08:03:28,15,12,1, 11.9,1,1, 15.967, 10505.227, 420.543, 52840.400 24/05/23,08:03:28,16,12,1, 11.9,1,1, 15.967, 10505.304, 421.660, 52840.016 24/05/23,08:03:28,17,12,1, 11.9,1,1, 15.967, 10504.912, 421.156, 52840.725 24/05/23,08:03:28,18,12,1, 11.9,1,1, 15.967, 10505.407, 421.025, 52840.549 24/05/23,08:03:28,19,12,1, 11.9,1,1, 15.967, 10505.532, 421.997, 52840.668 24/05/23,08:03:29,00,12,1, 12.0,1,1, 15.969, 10505.531, 421.997, 52840.668 24/05/23,08:03:29,01,12,1, 12.0,1,1, 15.969, 10505.217, 421.134, 52840.376 24/05/23,08:03:29,02,12,1, 12.0,1,1, 15.969, 10504.830, 420.878, 52839.884 24/05/23,08:03:29,03,12,1, 12.0,1,1, 15.969, 10505.915, 422.141, 52841.609 24/05/23,08:03:29,04,12,1, 12.0,1,1, 15.969, 10505.308, 420.687, 52840.154 24/05/23,08:03:29,05,12,1, 12.0,1,1, 15.969, 10505.535, 421.378, 52840.722 24/05/23,08:03:29,06,12,1, 12.0,1,1, 15.969, 10505.980, 421.782, 52841.238 24/05/23,08:03:29,07,12,1, 12.0,1,1, 15.969, 10504.841, 420.369, 52839.484 24/05/23,08:03:29,08,12,1, 12.0,1,1, 15.969, 10505.402, 421.705, 52840.805 24/05/23,08:03:29,09,12,1, 12.0,1,1, 15.969, 10505.297, 421.174, 52840.429 24/05/23,08:03:29,10,12,1, 12.0,1,1, 15.969, 10504.814, 420.874, 52839.956 24/05/23,08:03:29,11,12,1, 12.0,1,1, 15.969, 10505.895, 422.072, 52841.630 24/05/23,08:03:29,12,12,1, 12.0,1,1, 15.969, 10505.356, 420.744, 52840.343 24/05/23,08:03:29,13,12,1, 12.0,1,1, 15.969, 10505.513, 421.408, 52840.830 24/05/23,08:03:29,14,12,1, 12.0,1,1, 15.969, 10505.954, 421.721, 52841.232 24/05/23,08:03:29,15,12,1, 12.0,1,1, 15.969, 10504.866, 420.319, 52839.555 24/05/23,08:03:29,16,12,1, 12.0,1,1, 15.969, 10505.476, 421.784, 52840.928 24/05/23,08:03:29,17,12,1, 12.0,1,1, 15.969, 10505.277, 421.208, 52840.425 24/05/23,08:03:29,18,12,1, 12.0,1,1, 15.969, 10504.815, 420.792, 52839.836 24/05/23,08:03:29,19,12,1, 12.0,1,1, 15.969, 10505.917, 422.141, 52841.595 24/05/23,08:03:30,00,12,1, 11.9,1,1, 15.971, 10505.915, 422.141, 52841.595 24/05/23,08:03:30,01,12,1, 11.9,1,1, 15.971, 10505.372, 421.243, 52840.379 24/05/23,08:03:30,02,12,1, 11.9,1,1, 15.971, 10504.720, 420.679, 52839.705 24/05/23,08:03:30,03,12,1, 11.9,1,1, 15.971, 10505.788, 422.091, 52841.282 24/05/23,08:03:30,04,12,1, 11.9,1,1, 15.971, 10505.323, 420.888, 52840.304 24/05/23,08:03:30,05,12,1, 11.9,1,1, 15.971, 10505.552, 421.407, 52840.742 24/05/23,08:03:30,06,12,1, 11.9,1,1, 15.971, 10506.034, 421.768, 52841.421 24/05/23,08:03:30,07,12,1, 11.9,1,1, 15.971, 10505.035, 420.400, 52839.783 24/05/23,08:03:30,08,12,1, 11.9,1,1, 15.971, 10505.514, 421.713, 52840.853 24/05/23,08:03:30,09,12,1, 11.9,1,1, 15.971, 10505.385, 421.196, 52840.422 24/05/23,08:03:30,10,12,1, 11.9,1,1, 15.971, 10504.713, 420.594, 52839.752 24/05/23,08:03:30,11,12,1, 11.9,1,1, 15.971, 10505.783, 422.159, 52841.389 24/05/23,08:03:30,12,12,1, 11.9,1,1, 15.971, 10505.335, 420.903, 52840.372 24/05/23,08:03:30,13,12,1, 11.9,1,1, 15.971, 10505.440, 421.276, 52840.722 24/05/23,08:03:30,14,12,1, 11.9,1,1, 15.971, 10506.108, 421.871, 52841.488 24/05/23,08:03:30,15,12,1, 11.9,1,1, 15.971, 10505.062, 420.491, 52839.895 24/05/23,08:03:30,16,12,1, 11.9,1,1, 15.971, 10505.505, 421.677, 52840.852 24/05/23,08:03:30,17,12,1, 11.9,1,1, 15.971, 10505.373, 421.181, 52840.294 24/05/23,08:03:30,18,12,1, 11.9,1,1, 15.971, 10504.784, 420.701, 52839.677 24/05/23,08:03:30,19,12,1, 11.9,1,1, 15.971, 10505.780, 422.164, 52841.381 24/05/23,08:03:31,00,11,1, 11.9,1,1, 15.967, 10505.773, 422.164, 52841.381 24/05/23,08:03:31,01,11,1, 11.9,1,1, 15.967, 10505.508, 421.317, 52840.501 24/05/23,08:03:31,02,11,1, 11.9,1,1, 15.967, 10504.728, 420.579, 52839.568 24/05/23,08:03:31,03,11,1, 11.9,1,1, 15.967, 10505.672, 422.127, 52841.340 24/05/23,08:03:31,04,11,1, 11.9,1,1, 15.967, 10505.299, 420.973, 52840.378 24/05/23,08:03:31,05,11,1, 11.9,1,1, 15.967, 10505.322, 421.217, 52840.589 24/05/23,08:03:31,06,11,1, 11.9,1,1, 15.967, 10506.173, 422.023, 52841.570 24/05/23,08:03:31,07,11,1, 11.9,1,1, 15.967, 10505.159, 420.578, 52839.911 24/05/23,08:03:31,08,11,1, 11.9,1,1, 15.967, 10505.564, 421.582, 52840.782 24/05/23,08:03:31,09,11,1, 11.9,1,1, 15.967, 10505.530, 421.295, 52840.507 24/05/23,08:03:31,10,11,1, 11.9,1,1, 15.967, 10504.688, 420.602, 52839.636 24/05/23,08:03:31,11,11,1, 11.9,1,1, 15.967, 10505.680, 422.137, 52841.196 24/05/23,08:03:31,12,11,1, 11.9,1,1, 15.967, 10505.293, 420.929, 52840.344 24/05/23,08:03:31,13,11,1, 11.9,1,1, 15.967, 10505.356, 421.244, 52840.746 24/05/23,08:03:31,14,11,1, 11.9,1,1, 15.967, 10506.186, 422.060, 52841.731 24/05/23,08:03:31,15,11,1, 11.9,1,1, 15.967, 10505.147, 420.503, 52839.892 24/05/23,08:03:31,16,11,1, 11.9,1,1, 15.967, 10505.552, 421.623, 52840.875 24/05/23,08:03:31,17,11,1, 11.9,1,1, 15.967, 10505.516, 421.403, 52840.609 24/05/23,08:03:31,18,11,1, 11.9,1,1, 15.967, 10504.656, 420.637, 52839.550 24/05/23,08:03:31,19,11,1, 11.9,1,1, 15.967, 10505.622, 422.049, 52841.194 24/05/23,08:03:32,00,11,1, 11.9,1,1, 15.968, 10505.614, 422.049, 52841.194 24/05/23,08:03:32,01,11,1, 11.9,1,1, 15.968, 10505.662, 421.459, 52840.815 24/05/23,08:03:32,02,11,1, 11.9,1,1, 15.968, 10504.765, 420.574, 52839.567 24/05/23,08:03:32,03,11,1, 11.9,1,1, 15.968, 10505.530, 422.075, 52841.033 24/05/23,08:03:32,04,11,1, 11.9,1,1, 15.968, 10505.269, 421.020, 52840.353 24/05/23,08:03:32,05,11,1, 11.9,1,1, 15.968, 10505.169, 421.170, 52840.355 24/05/23,08:03:32,06,11,1, 11.9,1,1, 15.968, 10506.112, 422.188, 52841.618 24/05/23,08:03:32,07,11,1, 11.9,1,1, 15.968, 10505.354, 420.636, 52840.103 24/05/23,08:03:32,08,11,1, 11.9,1,1, 15.968, 10505.590, 421.503, 52840.937 24/05/23,08:03:32,09,11,1, 11.9,1,1, 15.968, 10505.670, 421.548, 52840.962 24/05/23,08:03:32,10,11,1, 11.9,1,1, 15.968, 10504.748, 420.587, 52839.544 24/05/23,08:03:32,11,11,1, 11.9,1,1, 15.968, 10505.528, 421.990, 52841.138 24/05/23,08:03:32,12,11,1, 11.9,1,1, 15.968, 10505.255, 421.032, 52840.461 24/05/23,08:03:32,13,11,1, 11.9,1,1, 15.968, 10505.170, 421.206, 52840.410 24/05/23,08:03:32,14,11,1, 11.9,1,1, 15.968, 10506.133, 422.171, 52841.705 24/05/23,08:03:32,15,11,1, 11.9,1,1, 15.968, 10505.317, 420.605, 52840.163 24/05/23,08:03:32,16,11,1, 11.9,1,1, 15.968, 10505.568, 421.600, 52840.945 24/05/23,08:03:32,17,11,1, 11.9,1,1, 15.968, 10505.735, 421.591, 52840.843 24/05/23,08:03:32,18,11,1, 11.9,1,1, 15.968, 10504.729, 420.497, 52839.487 24/05/23,08:03:32,19,11,1, 11.9,1,1, 15.968, 10505.508, 421.961, 52841.067 24/05/23,08:03:33,00,11,1, 12.0,1,1, 15.971, 10505.506, 421.961, 52841.067 24/05/23,08:03:33,01,11,1, 12.0,1,1, 15.971, 10505.912, 421.663, 52841.087 24/05/23,08:03:33,02,11,1, 12.0,1,1, 15.971, 10504.838, 420.525, 52839.578 24/05/23,08:03:33,03,11,1, 12.0,1,1, 15.971, 10505.467, 421.924, 52840.922 24/05/23,08:03:33,04,11,1, 12.0,1,1, 15.971, 10505.247, 421.120, 52840.343 24/05/23,08:03:33,05,11,1, 12.0,1,1, 15.971, 10504.980, 421.067, 52840.148 24/05/23,08:03:33,06,11,1, 12.0,1,1, 15.971, 10505.987, 422.227, 52841.596 24/05/23,08:03:33,07,11,1, 12.0,1,1, 15.971, 10505.402, 420.726, 52840.265 24/05/23,08:03:33,08,11,1, 12.0,1,1, 15.971, 10505.552, 421.515, 52840.823 24/05/23,08:03:33,09,11,1, 12.0,1,1, 15.971, 10505.916, 421.730, 52841.123 24/05/23,08:03:33,10,11,1, 12.0,1,1, 15.971, 10504.842, 420.448, 52839.542 24/05/23,08:03:33,11,11,1, 12.0,1,1, 15.971, 10505.473, 421.915, 52840.914 24/05/23,08:03:33,12,11,1, 12.0,1,1, 15.971, 10505.240, 421.184, 52840.320 24/05/23,08:03:33,13,11,1, 12.0,1,1, 15.971, 10505.027, 421.077, 52840.095 24/05/23,08:03:33,14,11,1, 12.0,1,1, 15.971, 10506.005, 422.194, 52841.643 24/05/23,08:03:33,15,11,1, 12.0,1,1, 15.971, 10505.376, 420.750, 52840.284 24/05/23,08:03:33,16,11,1, 12.0,1,1, 15.971, 10505.582, 421.517, 52840.835 24/05/23,08:03:33,17,11,1, 12.0,1,1, 15.971, 10505.856, 421.707, 52841.190 24/05/23,08:03:33,18,11,1, 12.0,1,1, 15.971, 10504.775, 420.411, 52839.486 24/05/23,08:03:33,19,11,1, 12.0,1,1, 15.971, 10505.448, 421.868, 52840.880 24/05/23,08:03:34,00,12,1, 11.9,1,1, 15.973, 10505.447, 421.868, 52840.880 24/05/23,08:03:34,01,12,1, 11.9,1,1, 15.973, 10505.949, 421.821, 52841.288 24/05/23,08:03:34,02,12,1, 11.9,1,1, 15.973, 10504.963, 420.531, 52839.663 24/05/23,08:03:34,03,12,1, 11.9,1,1, 15.973, 10505.444, 421.867, 52840.833 24/05/23,08:03:34,04,12,1, 11.9,1,1, 15.973, 10505.278, 421.234, 52840.356 24/05/23,08:03:34,05,12,1, 11.9,1,1, 15.973, 10504.841, 420.955, 52839.891 24/05/23,08:03:34,06,12,1, 11.9,1,1, 15.973, 10505.879, 422.330, 52841.532 24/05/23,08:03:34,07,12,1, 11.9,1,1, 15.973, 10505.344, 420.882, 52840.372 24/05/23,08:03:34,08,12,1, 11.9,1,1, 15.973, 10505.528, 421.425, 52840.728 24/05/23,08:03:34,09,12,1, 11.9,1,1, 15.973, 10506.016, 421.918, 52841.384 24/05/23,08:03:34,10,12,1, 11.9,1,1, 15.973, 10504.906, 420.509, 52839.679 24/05/23,08:03:34,11,12,1, 11.9,1,1, 15.973, 10505.403, 421.868, 52840.815 24/05/23,08:03:34,12,12,1, 11.9,1,1, 15.973, 10505.330, 421.292, 52840.435 24/05/23,08:03:34,13,12,1, 11.9,1,1, 15.973, 10504.826, 420.970, 52839.890 24/05/23,08:03:34,14,12,1, 11.9,1,1, 15.973, 10505.809, 422.248, 52841.523 24/05/23,08:03:34,15,12,1, 11.9,1,1, 15.973, 10505.337, 420.844, 52840.375 24/05/23,08:03:34,16,12,1, 11.9,1,1, 15.973, 10505.537, 421.500, 52840.734 24/05/23,08:03:34,17,12,1, 11.9,1,1, 15.973, 10506.031, 421.989, 52841.477 24/05/23,08:03:34,18,12,1, 11.9,1,1, 15.973, 10504.950, 420.501, 52839.690 24/05/23,08:03:34,19,12,1, 11.9,1,1, 15.973, 10505.455, 421.821, 52840.875 24/05/23,08:03:35,00,11,1, 11.9,1,1, 15.969, 10505.447, 421.821, 52840.875 24/05/23,08:03:35,01,11,1, 11.9,1,1, 15.969, 10506.059, 421.999, 52841.506 24/05/23,08:03:35,02,11,1, 11.9,1,1, 15.969, 10505.118, 420.595, 52839.953 24/05/23,08:03:35,03,11,1, 11.9,1,1, 15.969, 10505.506, 421.830, 52840.909 24/05/23,08:03:35,04,11,1, 11.9,1,1, 15.969, 10505.430, 421.440, 52840.601 24/05/23,08:03:35,05,11,1, 11.9,1,1, 15.969, 10504.693, 420.738, 52839.651 24/05/23,08:03:35,06,11,1, 11.9,1,1, 15.969, 10505.672, 422.299, 52841.397 24/05/23,08:03:35,07,11,1, 11.9,1,1, 15.969, 10505.274, 421.105, 52840.395 24/05/23,08:03:35,08,11,1, 11.9,1,1, 15.969, 10505.373, 421.390, 52840.640 24/05/23,08:03:35,09,11,1, 11.9,1,1, 15.969, 10506.096, 422.086, 52841.594 24/05/23,08:03:35,10,11,1, 11.9,1,1, 15.969, 10505.109, 420.668, 52839.922 24/05/23,08:03:35,11,11,1, 11.9,1,1, 15.969, 10505.482, 421.857, 52840.809 24/05/23,08:03:35,12,11,1, 11.9,1,1, 15.969, 10505.377, 421.340, 52840.524 24/05/23,08:03:35,13,11,1, 11.9,1,1, 15.969, 10504.643, 420.756, 52839.683 24/05/23,08:03:35,14,11,1, 11.9,1,1, 15.969, 10505.693, 422.301, 52841.277 24/05/23,08:03:35,15,11,1, 11.9,1,1, 15.969, 10505.279, 421.061, 52840.398 24/05/23,08:03:35,16,11,1, 11.9,1,1, 15.969, 10505.363, 421.355, 52840.683 24/05/23,08:03:35,17,11,1, 11.9,1,1, 15.969, 10506.097, 422.056, 52841.577 24/05/23,08:03:35,18,11,1, 11.9,1,1, 15.969, 10505.124, 420.636, 52840.005 24/05/23,08:03:35,19,11,1, 11.9,1,1, 15.969, 10505.484, 421.778, 52840.812 24/05/23,08:03:36,00,11,1, 11.9,1,1, 15.973, 10505.481, 421.778, 52840.812 24/05/23,08:03:36,01,11,1, 11.9,1,1, 15.973, 10506.094, 422.233, 52841.680 24/05/23,08:03:36,02,11,1, 11.9,1,1, 15.973, 10505.168, 420.644, 52840.196 24/05/23,08:03:36,03,11,1, 11.9,1,1, 15.973, 10505.526, 421.702, 52840.897 24/05/23,08:03:36,04,11,1, 11.9,1,1, 15.973, 10505.572, 421.599, 52840.702 24/05/23,08:03:36,05,11,1, 11.9,1,1, 15.973, 10504.653, 420.692, 52839.521 24/05/23,08:03:36,06,11,1, 11.9,1,1, 15.973, 10505.535, 422.103, 52841.099 24/05/23,08:03:36,07,11,1, 11.9,1,1, 15.973, 10505.246, 421.165, 52840.427 24/05/23,08:03:36,08,11,1, 11.9,1,1, 15.973, 10505.200, 421.350, 52840.494 24/05/23,08:03:36,09,11,1, 11.9,1,1, 15.973, 10506.079, 422.230, 52841.566 24/05/23,08:03:36,10,11,1, 11.9,1,1, 15.973, 10505.215, 420.617, 52840.056 24/05/23,08:03:36,11,11,1, 11.9,1,1, 15.973, 10505.513, 421.780, 52840.968 24/05/23,08:03:36,12,11,1, 11.9,1,1, 15.973, 10505.577, 421.576, 52840.782 24/05/23,08:03:36,13,11,1, 11.9,1,1, 15.973, 10504.612, 420.597, 52839.480 24/05/23,08:03:36,14,11,1, 11.9,1,1, 15.973, 10505.529, 422.131, 52841.169 24/05/23,08:03:36,15,11,1, 11.9,1,1, 15.973, 10505.214, 421.222, 52840.471 24/05/23,08:03:36,16,11,1, 11.9,1,1, 15.973, 10505.218, 421.327, 52840.470 24/05/23,08:03:36,17,11,1, 11.9,1,1, 15.973, 10506.089, 422.167, 52841.691 24/05/23,08:03:36,18,11,1, 11.9,1,1, 15.973, 10505.190, 420.674, 52840.119 24/05/23,08:03:36,19,11,1, 11.9,1,1, 15.973, 10505.522, 421.755, 52840.886 24/05/23,08:03:37,00,11,1, 11.9,1,1, 15.971, 10505.514, 421.755, 52840.886 24/05/23,08:03:37,01,11,1, 11.9,1,1, 15.971, 10505.998, 422.315, 52841.760 24/05/23,08:03:37,02,11,1, 11.9,1,1, 15.971, 10505.348, 420.909, 52840.415 24/05/23,08:03:37,03,11,1, 11.9,1,1, 15.971, 10505.499, 421.599, 52840.768 24/05/23,08:03:37,04,11,1, 11.9,1,1, 15.971, 10505.709, 421.659, 52840.951 24/05/23,08:03:37,05,11,1, 11.9,1,1, 15.971, 10504.760, 420.571, 52839.523 24/05/23,08:03:37,06,11,1, 11.9,1,1, 15.971, 10505.456, 422.130, 52840.993 24/05/23,08:03:37,07,11,1, 11.9,1,1, 15.971, 10505.222, 421.235, 52840.410 24/05/23,08:03:37,08,11,1, 11.9,1,1, 15.971, 10504.950, 421.145, 52840.267 24/05/23,08:03:37,09,11,1, 11.9,1,1, 15.971, 10505.999, 422.369, 52841.809 24/05/23,08:03:37,10,11,1, 11.9,1,1, 15.971, 10505.338, 420.898, 52840.354 24/05/23,08:03:37,11,11,1, 11.9,1,1, 15.971, 10505.474, 421.582, 52840.772 24/05/23,08:03:37,12,11,1, 11.9,1,1, 15.971, 10505.758, 421.747, 52840.994 24/05/23,08:03:37,13,11,1, 11.9,1,1, 15.971, 10504.802, 420.616, 52839.616 24/05/23,08:03:37,14,11,1, 11.9,1,1, 15.971, 10505.416, 422.066, 52840.863 24/05/23,08:03:37,15,11,1, 11.9,1,1, 15.971, 10505.189, 421.207, 52840.391 24/05/23,08:03:37,16,11,1, 11.9,1,1, 15.971, 10504.958, 421.146, 52840.190 24/05/23,08:03:37,17,11,1, 11.9,1,1, 15.971, 10505.967, 422.406, 52841.688 24/05/23,08:03:37,18,11,1, 11.9,1,1, 15.971, 10505.239, 420.834, 52840.218 24/05/23,08:03:37,19,11,1, 11.9,1,1, 15.971, 10505.544, 421.611, 52840.824 24/05/23,08:03:38,00,11,1, 11.9,1,1, 15.972, 10505.539, 421.611, 52840.824 24/05/23,08:03:38,01,11,1, 11.9,1,1, 15.972, 10505.900, 422.263, 52841.197 24/05/23,08:03:38,02,11,1, 11.9,1,1, 15.972, 10504.987, 420.946, 52840.399 24/05/23,08:03:38,03,11,1, 11.9,1,1, 15.972, 10505.811, 421.620, 52841.275 24/05/23,08:03:38,04,11,1, 11.9,1,1, 15.972, 10505.804, 421.950, 52840.892 24/05/23,08:03:38,05,11,1, 11.9,1,1, 15.972, 10504.849, 420.666, 52840.090 24/05/23,08:03:38,06,11,1, 11.9,1,1, 15.972, 10505.642, 421.894, 52840.816 24/05/23,08:03:38,07,11,1, 11.9,1,1, 15.972, 10505.020, 421.335, 52840.083 24/05/23,08:03:38,08,11,1, 11.9,1,1, 15.972, 10504.942, 421.117, 52840.526 24/05/23,08:03:38,09,11,1, 11.9,1,1, 15.972, 10505.860, 422.236, 52841.060 24/05/23,08:03:38,10,11,1, 11.9,1,1, 15.972, 10505.053, 420.949, 52840.423 24/05/23,08:03:38,11,11,1, 11.9,1,1, 15.972, 10505.755, 421.664, 52841.266 24/05/23,08:03:38,12,11,1, 11.9,1,1, 15.972, 10505.768, 421.911, 52840.762 24/05/23,08:03:38,13,11,1, 11.9,1,1, 15.972, 10504.810, 420.576, 52840.089 24/05/23,08:03:38,14,11,1, 11.9,1,1, 15.972, 10505.645, 421.922, 52840.934 24/05/23,08:03:38,15,11,1, 11.9,1,1, 15.972, 10504.934, 421.396, 52840.186 24/05/23,08:03:38,16,11,1, 11.9,1,1, 15.972, 10504.893, 421.054, 52840.533 24/05/23,08:03:38,17,11,1, 11.9,1,1, 15.972, 10505.785, 422.236, 52841.143 24/05/23,08:03:38,18,11,1, 11.9,1,1, 15.972, 10505.090, 421.048, 52840.394 24/05/23,08:03:38,19,11,1, 11.9,1,1, 15.972, 10505.715, 421.681, 52841.249 24/05/23,08:03:39,00,11,1, 11.9,1,1, 15.976, 10505.714, 421.681, 52841.249 24/05/23,08:03:39,01,11,1, 11.9,1,1, 15.976, 10505.731, 422.235, 52841.066 24/05/23,08:03:39,02,11,1, 11.9,1,1, 15.976, 10505.027, 421.131, 52840.404 24/05/23,08:03:39,03,11,1, 11.9,1,1, 15.976, 10505.655, 421.589, 52841.264 24/05/23,08:03:39,04,11,1, 11.9,1,1, 15.976, 10505.946, 421.968, 52841.010 24/05/23,08:03:39,05,11,1, 11.9,1,1, 15.976, 10505.001, 420.706, 52840.351 24/05/23,08:03:39,06,11,1, 11.9,1,1, 15.976, 10505.721, 421.860, 52840.952 24/05/23,08:03:39,07,11,1, 11.9,1,1, 15.976, 10505.071, 421.395, 52840.127 24/05/23,08:03:39,08,11,1, 11.9,1,1, 15.976, 10504.752, 420.840, 52840.235 24/05/23,08:03:39,09,11,1, 11.9,1,1, 15.976, 10505.703, 422.235, 52841.069 24/05/23,08:03:39,10,11,1, 11.9,1,1, 15.976, 10504.996, 421.096, 52840.289 24/05/23,08:03:39,11,11,1, 11.9,1,1, 15.976, 10505.576, 421.494, 52841.128 24/05/23,08:03:39,12,11,1, 11.9,1,1, 15.976, 10505.960, 422.026, 52841.111 24/05/23,08:03:39,13,11,1, 11.9,1,1, 15.976, 10504.998, 420.785, 52840.269 24/05/23,08:03:39,14,11,1, 11.9,1,1, 15.976, 10505.749, 421.857, 52840.946 24/05/23,08:03:39,15,11,1, 11.9,1,1, 15.976, 10505.113, 421.367, 52840.131 24/05/23,08:03:39,16,11,1, 11.9,1,1, 15.976, 10504.753, 420.884, 52840.187 24/05/23,08:03:39,17,11,1, 11.9,1,1, 15.976, 10505.757, 422.272, 52841.085 24/05/23,08:03:39,18,11,1, 11.9,1,1, 15.976, 10504.997, 421.135, 52840.297 24/05/23,08:03:39,19,11,1, 11.9,1,1, 15.976, 10505.611, 421.460, 52841.188 24/05/23,08:03:40,00,11,1, 11.9,1,1, 15.977, 10505.606, 421.460, 52841.188 24/05/23,08:03:40,01,11,1, 11.9,1,1, 15.977, 10505.717, 422.245, 52841.088 24/05/23,08:03:40,02,11,1, 11.9,1,1, 15.977, 10504.886, 421.149, 52840.332 24/05/23,08:03:40,03,11,1, 11.9,1,1, 15.977, 10505.381, 421.410, 52841.044 24/05/23,08:03:40,04,11,1, 11.9,1,1, 15.977, 10506.036, 422.209, 52841.270 24/05/23,08:03:40,05,11,1, 11.9,1,1, 15.977, 10505.055, 420.844, 52840.465 24/05/23,08:03:40,06,11,1, 11.9,1,1, 15.977, 10505.772, 421.807, 52841.137 24/05/23,08:03:40,07,11,1, 11.9,1,1, 15.977, 10505.295, 421.511, 52840.257 24/05/23,08:03:40,08,11,1, 11.9,1,1, 15.977, 10504.735, 420.827, 52840.121 24/05/23,08:03:40,09,11,1, 11.9,1,1, 15.977, 10505.727, 422.266, 52841.045 24/05/23,08:03:40,10,11,1, 11.9,1,1, 15.977, 10504.855, 421.162, 52840.271 24/05/23,08:03:40,11,11,1, 11.9,1,1, 15.977, 10505.333, 421.412, 52841.030 24/05/23,08:03:40,12,11,1, 11.9,1,1, 15.977, 10506.052, 422.266, 52841.292 24/05/23,08:03:40,13,11,1, 11.9,1,1, 15.977, 10505.065, 420.877, 52840.498 24/05/23,08:03:40,14,11,1, 11.9,1,1, 15.977, 10505.783, 421.773, 52841.128 24/05/23,08:03:40,15,11,1, 11.9,1,1, 15.977, 10505.357, 421.575, 52840.391 24/05/23,08:03:40,16,11,1, 11.9,1,1, 15.977, 10504.737, 420.889, 52840.260 24/05/23,08:03:40,17,11,1, 11.9,1,1, 15.977, 10505.651, 422.198, 52841.005 24/05/23,08:03:40,18,11,1, 11.9,1,1, 15.977, 10504.919, 421.182, 52840.126 24/05/23,08:03:40,19,11,1, 11.9,1,1, 15.977, 10505.404, 421.469, 52841.092 24/05/23,08:03:41,00,11,1, 12.0,1,1, 15.976, 10505.397, 421.469, 52841.092 24/05/23,08:03:41,01,11,1, 12.0,1,1, 15.976, 10505.653, 422.123, 52841.017 24/05/23,08:03:41,02,11,1, 12.0,1,1, 15.976, 10504.898, 421.235, 52840.078 24/05/23,08:03:41,03,11,1, 12.0,1,1, 15.976, 10505.159, 421.360, 52840.834 24/05/23,08:03:41,04,11,1, 12.0,1,1, 15.976, 10506.022, 422.351, 52841.289 24/05/23,08:03:41,05,11,1, 12.0,1,1, 15.976, 10505.116, 420.922, 52840.377 24/05/23,08:03:41,06,11,1, 12.0,1,1, 15.976, 10505.803, 421.714, 52841.284 24/05/23,08:03:41,07,11,1, 12.0,1,1, 15.976, 10505.550, 421.784, 52840.547 24/05/23,08:03:41,08,11,1, 12.0,1,1, 15.976, 10504.747, 420.791, 52840.138 24/05/23,08:03:41,09,11,1, 12.0,1,1, 15.976, 10505.597, 422.053, 52840.938 24/05/23,08:03:41,10,11,1, 12.0,1,1, 15.976, 10504.893, 421.268, 52840.114 24/05/23,08:03:41,11,11,1, 12.0,1,1, 15.976, 10505.143, 421.360, 52840.862 24/05/23,08:03:41,12,11,1, 12.0,1,1, 15.976, 10506.027, 422.339, 52841.309 24/05/23,08:03:41,13,11,1, 12.0,1,1, 15.976, 10505.074, 420.875, 52840.351 24/05/23,08:03:41,14,11,1, 12.0,1,1, 15.976, 10505.838, 421.780, 52841.346 24/05/23,08:03:41,15,11,1, 12.0,1,1, 15.976, 10505.577, 421.822, 52840.598 24/05/23,08:03:41,16,11,1, 12.0,1,1, 15.976, 10504.732, 420.728, 52840.029 24/05/23,08:03:41,17,11,1, 12.0,1,1, 15.976, 10505.665, 422.048, 52840.946 24/05/23,08:03:41,18,11,1, 12.0,1,1, 15.976, 10504.901, 421.320, 52840.112 24/05/23,08:03:41,19,11,1, 12.0,1,1, 15.976, 10505.126, 421.371, 52840.802 24/05/23,08:03:42,00,11,1, 11.9,1,1, 15.977, 10505.122, 421.371, 52840.802 24/05/23,08:03:42,01,11,1, 11.9,1,1, 15.977, 10505.625, 421.966, 52840.933 24/05/23,08:03:42,02,11,1, 11.9,1,1, 15.977, 10504.989, 421.370, 52840.193 24/05/23,08:03:42,03,11,1, 11.9,1,1, 15.977, 10505.013, 421.231, 52840.624 24/05/23,08:03:42,04,11,1, 11.9,1,1, 15.977, 10505.884, 422.330, 52841.220 24/05/23,08:03:42,05,11,1, 11.9,1,1, 15.977, 10505.064, 421.029, 52840.452 24/05/23,08:03:42,06,11,1, 11.9,1,1, 15.977, 10505.796, 421.673, 52841.361 24/05/23,08:03:42,07,11,1, 11.9,1,1, 15.977, 10505.790, 421.974, 52840.920 24/05/23,08:03:42,08,11,1, 11.9,1,1, 15.977, 10504.847, 420.665, 52840.105 24/05/23,08:03:42,09,11,1, 11.9,1,1, 15.977, 10505.619, 421.955, 52840.886 24/05/23,08:03:42,10,11,1, 11.9,1,1, 15.977, 10504.945, 421.419, 52840.148 24/05/23,08:03:42,11,11,1, 11.9,1,1, 15.977, 10504.994, 421.164, 52840.552 24/05/23,08:03:42,12,11,1, 11.9,1,1, 15.977, 10505.875, 422.235, 52841.250 24/05/23,08:03:42,13,11,1, 11.9,1,1, 15.977, 10505.100, 421.055, 52840.530 24/05/23,08:03:42,14,11,1, 11.9,1,1, 15.977, 10505.789, 421.778, 52841.404 24/05/23,08:03:42,15,11,1, 11.9,1,1, 15.977, 10505.833, 421.976, 52840.903 24/05/23,08:03:42,16,11,1, 11.9,1,1, 15.977, 10504.799, 420.654, 52840.140 24/05/23,08:03:42,17,11,1, 11.9,1,1, 15.977, 10505.672, 421.985, 52841.003 24/05/23,08:03:42,18,11,1, 11.9,1,1, 15.977, 10505.012, 421.441, 52840.245 24/05/23,08:03:42,19,11,1, 11.9,1,1, 15.977, 10504.924, 421.090, 52840.564 24/05/23,08:03:43,00,11,1, 11.9,1,1, 15.975, 10504.922, 421.090, 52840.564 24/05/23,08:03:43,01,11,1, 11.9,1,1, 15.975, 10505.703, 421.887, 52841.098 24/05/23,08:03:43,02,11,1, 11.9,1,1, 15.975, 10505.071, 421.506, 52840.222 24/05/23,08:03:43,03,11,1, 11.9,1,1, 15.975, 10504.844, 421.005, 52840.298 24/05/23,08:03:43,04,11,1, 11.9,1,1, 15.975, 10505.808, 422.262, 52841.058 24/05/23,08:03:43,05,11,1, 11.9,1,1, 15.975, 10505.113, 421.112, 52840.448 24/05/23,08:03:43,06,11,1, 11.9,1,1, 15.975, 10505.663, 421.639, 52841.396 24/05/23,08:03:43,07,11,1, 11.9,1,1, 15.975, 10505.993, 422.109, 52841.156 24/05/23,08:03:43,08,11,1, 11.9,1,1, 15.975, 10504.994, 420.734, 52840.327 24/05/23,08:03:43,09,11,1, 11.9,1,1, 15.975, 10505.745, 421.879, 52841.067 24/05/23,08:03:43,10,11,1, 11.9,1,1, 15.975, 10505.115, 421.553, 52840.356 24/05/23,08:03:43,11,11,1, 11.9,1,1, 15.975, 10504.826, 420.983, 52840.334 24/05/23,08:03:43,12,11,1, 11.9,1,1, 15.975, 10505.814, 422.268, 52841.023 24/05/23,08:03:43,13,11,1, 11.9,1,1, 15.975, 10505.093, 421.143, 52840.455 24/05/23,08:03:43,14,11,1, 11.9,1,1, 15.975, 10505.713, 421.648, 52841.323 24/05/23,08:03:43,15,11,1, 11.9,1,1, 15.975, 10505.915, 422.081, 52841.016 24/05/23,08:03:43,16,11,1, 11.9,1,1, 15.975, 10505.077, 420.702, 52840.300 24/05/23,08:03:43,17,11,1, 11.9,1,1, 15.975, 10505.808, 421.978, 52841.109 24/05/23,08:03:43,18,11,1, 11.9,1,1, 15.975, 10505.129, 421.548, 52840.263 24/05/23,08:03:43,19,11,1, 11.9,1,1, 15.975, 10504.830, 420.950, 52840.295 24/05/23,08:03:44,00,11,1, 11.9,1,1, 15.978, 10504.822, 420.950, 52840.295 24/05/23,08:03:44,01,11,1, 11.9,1,1, 15.978, 10505.865, 421.796, 52841.083 24/05/23,08:03:44,02,11,1, 11.9,1,1, 15.978, 10505.240, 421.660, 52840.414 24/05/23,08:03:44,03,11,1, 11.9,1,1, 15.978, 10504.893, 420.902, 52840.281 24/05/23,08:03:44,04,11,1, 11.9,1,1, 15.978, 10505.705, 422.215, 52840.834 24/05/23,08:03:44,05,11,1, 11.9,1,1, 15.978, 10504.995, 421.254, 52840.371 24/05/23,08:03:44,06,11,1, 11.9,1,1, 15.978, 10505.623, 421.552, 52841.093 24/05/23,08:03:44,07,11,1, 11.9,1,1, 15.978, 10506.034, 422.322, 52841.194 24/05/23,08:03:44,08,11,1, 11.9,1,1, 15.978, 10505.147, 420.795, 52840.538 24/05/23,08:03:44,09,11,1, 11.9,1,1, 15.978, 10505.877, 421.816, 52840.983 24/05/23,08:03:44,10,11,1, 11.9,1,1, 15.978, 10505.288, 421.682, 52840.456 24/05/23,08:03:44,11,11,1, 11.9,1,1, 15.978, 10504.873, 420.867, 52840.276 24/05/23,08:03:44,12,11,1, 11.9,1,1, 15.978, 10505.699, 422.176, 52840.755 24/05/23,08:03:44,13,11,1, 11.9,1,1, 15.978, 10505.036, 421.318, 52840.445 24/05/23,08:03:44,14,11,1, 11.9,1,1, 15.978, 10505.628, 421.563, 52841.244 24/05/23,08:03:44,15,11,1, 11.9,1,1, 15.978, 10506.009, 422.253, 52841.239 24/05/23,08:03:44,16,11,1, 11.9,1,1, 15.978, 10505.164, 420.804, 52840.533 24/05/23,08:03:44,17,11,1, 11.9,1,1, 15.978, 10505.929, 421.850, 52841.130 24/05/23,08:03:44,18,11,1, 11.9,1,1, 15.978, 10505.341, 421.698, 52840.515 24/05/23,08:03:44,19,11,1, 11.9,1,1, 15.978, 10504.841, 420.834, 52840.276 24/05/23,08:03:45,00,11,1, 11.9,1,1, 15.975, 10504.838, 420.834, 52840.276 24/05/23,08:03:45,01,11,1, 11.9,1,1, 15.975, 10505.943, 421.751, 52841.149 24/05/23,08:03:45,02,11,1, 11.9,1,1, 15.975, 10505.549, 421.746, 52840.615 24/05/23,08:03:45,03,11,1, 11.9,1,1, 15.975, 10504.909, 420.864, 52840.330 24/05/23,08:03:45,04,11,1, 11.9,1,1, 15.975, 10505.686, 422.127, 52840.847 24/05/23,08:03:45,05,11,1, 11.9,1,1, 15.975, 10504.987, 421.308, 52840.359 24/05/23,08:03:45,06,11,1, 11.9,1,1, 15.975, 10505.358, 421.368, 52840.921 24/05/23,08:03:45,07,11,1, 11.9,1,1, 15.975, 10506.026, 422.389, 52841.225 24/05/23,08:03:45,08,11,1, 11.9,1,1, 15.975, 10505.259, 420.983, 52840.681 24/05/23,08:03:45,09,11,1, 11.9,1,1, 15.975, 10505.985, 421.718, 52841.190 24/05/23,08:03:45,10,11,1, 11.9,1,1, 15.975, 10505.606, 421.832, 52840.633 24/05/23,08:03:45,11,11,1, 11.9,1,1, 15.975, 10504.903, 420.828, 52840.366 24/05/23,08:03:45,12,11,1, 11.9,1,1, 15.975, 10505.653, 422.068, 52840.786 24/05/23,08:03:45,13,11,1, 11.9,1,1, 15.975, 10504.935, 421.336, 52840.314 24/05/23,08:03:45,14,11,1, 11.9,1,1, 15.975, 10505.374, 421.344, 52840.976 24/05/23,08:03:45,15,11,1, 11.9,1,1, 15.975, 10506.043, 422.409, 52841.281 24/05/23,08:03:45,16,11,1, 11.9,1,1, 15.975, 10505.259, 420.957, 52840.648 24/05/23,08:03:45,17,11,1, 11.9,1,1, 15.975, 10505.990, 421.804, 52841.195 24/05/23,08:03:45,18,11,1, 11.9,1,1, 15.975, 10505.656, 421.852, 52840.588 24/05/23,08:03:45,19,11,1, 11.9,1,1, 15.975, 10504.975, 420.793, 52840.303 24/05/23,08:03:46,00,11,1, 11.9,1,1, 15.980, 10504.972, 420.793, 52840.303 24/05/23,08:03:46,01,11,1, 11.9,1,1, 15.980, 10506.037, 421.665, 52841.339 24/05/23,08:03:46,02,11,1, 11.9,1,1, 15.980, 10505.825, 421.890, 52840.923 24/05/23,08:03:46,03,11,1, 11.9,1,1, 15.980, 10505.095, 420.770, 52840.403 24/05/23,08:03:46,04,11,1, 11.9,1,1, 15.980, 10505.821, 422.047, 52840.939 24/05/23,08:03:46,05,11,1, 11.9,1,1, 15.980, 10505.078, 421.393, 52840.282 24/05/23,08:03:46,06,11,1, 11.9,1,1, 15.980, 10505.148, 421.135, 52840.616 24/05/23,08:03:46,07,11,1, 11.9,1,1, 15.980, 10505.988, 422.409, 52841.127 24/05/23,08:03:46,08,11,1, 11.9,1,1, 15.980, 10505.269, 421.144, 52840.700 24/05/23,08:03:46,09,11,1, 11.9,1,1, 15.980, 10506.002, 421.650, 52841.190 24/05/23,08:03:46,10,11,1, 11.9,1,1, 15.980, 10505.904, 421.946, 52840.842 24/05/23,08:03:46,11,11,1, 11.9,1,1, 15.980, 10505.059, 420.808, 52840.302 24/05/23,08:03:46,12,11,1, 11.9,1,1, 15.980, 10505.777, 421.977, 52840.802 24/05/23,08:03:46,13,11,1, 11.9,1,1, 15.980, 10505.049, 421.359, 52840.109 24/05/23,08:03:46,14,11,1, 11.9,1,1, 15.980, 10505.178, 421.158, 52840.697 24/05/23,08:03:46,15,11,1, 11.9,1,1, 15.980, 10505.995, 422.430, 52841.224 24/05/23,08:03:46,16,11,1, 11.9,1,1, 15.980, 10505.277, 421.083, 52840.692 24/05/23,08:03:46,17,11,1, 11.9,1,1, 15.980, 10505.942, 421.653, 52841.227 24/05/23,08:03:46,18,11,1, 11.9,1,1, 15.980, 10505.910, 421.979, 52840.823 24/05/23,08:03:46,19,11,1, 11.9,1,1, 15.980, 10505.122, 420.845, 52840.398 24/05/23,08:03:47,00,11,1, 12.0,1,1, 15.977, 10505.122, 420.845, 52840.398 24/05/23,08:03:47,01,11,1, 12.0,1,1, 15.977, 10505.903, 421.647, 52841.317 24/05/23,08:03:47,02,11,1, 12.0,1,1, 15.977, 10506.055, 422.105, 52841.005 24/05/23,08:03:47,03,11,1, 12.0,1,1, 15.977, 10505.217, 420.757, 52840.442 24/05/23,08:03:47,04,11,1, 12.0,1,1, 15.977, 10505.906, 421.909, 52840.967 24/05/23,08:03:47,05,11,1, 12.0,1,1, 15.977, 10505.284, 421.536, 52840.295 24/05/23,08:03:47,06,11,1, 12.0,1,1, 15.977, 10505.025, 420.970, 52840.432 24/05/23,08:03:47,07,11,1, 12.0,1,1, 15.977, 10505.864, 422.251, 52840.991 24/05/23,08:03:47,08,11,1, 12.0,1,1, 15.977, 10505.212, 421.282, 52840.683 24/05/23,08:03:47,09,11,1, 12.0,1,1, 15.977, 10505.872, 421.649, 52841.252 24/05/23,08:03:47,10,11,1, 12.0,1,1, 15.977, 10506.110, 422.063, 52841.016 24/05/23,08:03:47,11,11,1, 12.0,1,1, 15.977, 10505.204, 420.788, 52840.475 24/05/23,08:03:47,12,11,1, 12.0,1,1, 15.977, 10505.953, 421.925, 52841.008 24/05/23,08:03:47,13,11,1, 12.0,1,1, 15.977, 10505.270, 421.563, 52840.279 24/05/23,08:03:47,14,11,1, 12.0,1,1, 15.977, 10504.952, 420.930, 52840.400 24/05/23,08:03:47,15,11,1, 12.0,1,1, 15.977, 10505.894, 422.264, 52840.891 24/05/23,08:03:47,16,11,1, 12.0,1,1, 15.977, 10505.253, 421.276, 52840.619 24/05/23,08:03:47,17,11,1, 12.0,1,1, 15.977, 10505.807, 421.633, 52841.211 24/05/23,08:03:47,18,11,1, 12.0,1,1, 15.977, 10506.108, 422.070, 52841.053 24/05/23,08:03:47,19,11,1, 12.0,1,1, 15.977, 10505.222, 420.808, 52840.447 24/05/23,08:03:48,00,11,1, 11.9,1,1, 15.979, 10505.214, 420.808, 52840.447 24/05/23,08:03:48,01,11,1, 11.9,1,1, 15.979, 10505.699, 421.507, 52841.166 24/05/23,08:03:48,02,11,1, 11.9,1,1, 15.979, 10506.139, 422.286, 52841.041 24/05/23,08:03:48,03,11,1, 11.9,1,1, 15.979, 10505.348, 420.924, 52840.633 24/05/23,08:03:48,04,11,1, 11.9,1,1, 15.979, 10506.008, 421.759, 52841.089 24/05/23,08:03:48,05,11,1, 11.9,1,1, 15.979, 10505.507, 421.645, 52840.288 24/05/23,08:03:48,06,11,1, 11.9,1,1, 15.979, 10505.032, 420.893, 52840.293 24/05/23,08:03:48,07,11,1, 11.9,1,1, 15.979, 10505.856, 422.151, 52840.874 24/05/23,08:03:48,08,11,1, 11.9,1,1, 15.979, 10505.138, 421.205, 52840.289 24/05/23,08:03:48,09,11,1, 11.9,1,1, 15.979, 10505.725, 421.484, 52841.150 24/05/23,08:03:48,10,11,1, 11.9,1,1, 15.979, 10506.195, 422.293, 52841.168 24/05/23,08:03:48,11,11,1, 11.9,1,1, 15.979, 10505.386, 420.853, 52840.678 24/05/23,08:03:48,12,11,1, 11.9,1,1, 15.979, 10506.033, 421.708, 52841.002 24/05/23,08:03:48,13,11,1, 11.9,1,1, 15.979, 10505.505, 421.682, 52840.388 24/05/23,08:03:48,14,11,1, 11.9,1,1, 15.979, 10505.080, 420.816, 52839.715 24/05/23,08:03:48,15,11,1, 11.9,1,1, 15.979, 10505.676, 422.146, 52840.837 24/05/23,08:03:48,16,11,1, 11.9,1,1, 15.979, 10505.441, 421.290, 52840.639 24/05/23,08:03:48,17,11,1, 11.9,1,1, 15.979, 10505.418, 421.376, 52840.577 24/05/23,08:03:48,18,11,1, 11.9,1,1, 15.979, 10506.261, 422.369, 52841.695 24/05/23,08:03:48,19,11,1, 11.9,1,1, 15.979, 10505.546, 420.815, 52840.452 24/05/23,08:03:49,00,10,1, 11.9,1,1, 15.978, 10505.539, 420.815, 52840.452 24/05/23,08:03:49,01,10,1, 11.9,1,1, 15.978, 10505.276, 421.186, 52840.189 24/05/23,08:03:49,02,10,1, 11.9,1,1, 15.978, 10506.179, 422.382, 52841.632 24/05/23,08:03:49,03,10,1, 11.9,1,1, 15.978, 10505.626, 421.016, 52840.793 24/05/23,08:03:49,04,10,1, 11.9,1,1, 15.978, 10505.817, 421.676, 52840.937 24/05/23,08:03:49,05,10,1, 11.9,1,1, 15.978, 10506.007, 421.844, 52841.247 24/05/23,08:03:49,06,10,1, 11.9,1,1, 15.978, 10505.090, 420.656, 52839.826 24/05/23,08:03:49,07,10,1, 11.9,1,1, 15.978, 10505.649, 422.110, 52840.797 24/05/23,08:03:49,08,10,1, 11.9,1,1, 15.978, 10505.466, 421.388, 52840.651 24/05/23,08:03:49,09,10,1, 11.9,1,1, 15.978, 10505.259, 421.100, 52840.262 24/05/23,08:03:49,10,10,1, 11.9,1,1, 15.978, 10506.161, 422.345, 52841.683 24/05/23,08:03:49,11,10,1, 11.9,1,1, 15.978, 10505.639, 421.027, 52840.820 24/05/23,08:03:49,12,10,1, 11.9,1,1, 15.978, 10505.792, 421.688, 52840.892 24/05/23,08:03:49,13,10,1, 11.9,1,1, 15.978, 10506.012, 421.838, 52841.235 24/05/23,08:03:49,14,10,1, 11.9,1,1, 15.978, 10505.173, 420.661, 52839.949 24/05/23,08:03:49,15,10,1, 11.9,1,1, 15.978, 10505.651, 422.102, 52840.887 24/05/23,08:03:49,16,10,1, 11.9,1,1, 15.978, 10505.460, 421.381, 52840.657 24/05/23,08:03:49,17,10,1, 11.9,1,1, 15.978, 10505.257, 421.088, 52840.192 24/05/23,08:03:49,18,10,1, 11.9,1,1, 15.978, 10506.132, 422.433, 52841.708 24/05/23,08:03:49,19,10,1, 11.9,1,1, 15.978, 10505.668, 421.049, 52840.717 24/05/23,08:03:50,00,10,1, 11.9,1,1, 15.984, 10505.664, 421.049, 52840.717 24/05/23,08:03:50,01,10,1, 11.9,1,1, 15.984, 10505.720, 421.075, 52840.733 24/05/23,08:03:50,02,10,1, 11.9,1,1, 15.984, 10505.670, 422.266, 52840.514 24/05/23,08:03:50,03,10,1, 11.9,1,1, 15.984, 10505.659, 421.200, 52841.480 24/05/23,08:03:50,04,10,1, 11.9,1,1, 15.984, 10506.127, 421.490, 52840.658 24/05/23,08:03:50,05,10,1, 11.9,1,1, 15.984, 10505.747, 422.028, 52840.842 24/05/23,08:03:50,06,10,1, 11.9,1,1, 15.984, 10505.733, 420.852, 52841.041 24/05/23,08:03:50,07,10,1, 11.9,1,1, 15.984, 10505.663, 421.723, 52839.871 24/05/23,08:03:50,08,10,1, 11.9,1,1, 15.984, 10505.202, 421.523, 52840.894 24/05/23,08:03:50,09,10,1, 11.9,1,1, 15.984, 10505.640, 421.086, 52840.808 24/05/23,08:03:50,10,10,1, 11.9,1,1, 15.984, 10505.662, 422.213, 52840.501 24/05/23,08:03:50,11,10,1, 11.9,1,1, 15.984, 10505.609, 421.142, 52841.442 24/05/23,08:03:50,12,10,1, 11.9,1,1, 15.984, 10506.225, 421.500, 52840.663 24/05/23,08:03:50,13,10,1, 11.9,1,1, 15.984, 10505.765, 422.040, 52840.928 24/05/23,08:03:50,14,10,1, 11.9,1,1, 15.984, 10505.739, 420.808, 52841.053 24/05/23,08:03:50,15,10,1, 11.9,1,1, 15.984, 10505.754, 421.725, 52839.910 24/05/23,08:03:50,16,10,1, 11.9,1,1, 15.984, 10505.137, 421.511, 52840.793 24/05/23,08:03:50,17,10,1, 11.9,1,1, 15.984, 10505.676, 421.041, 52840.611 24/05/23,08:03:50,18,10,1, 11.9,1,1, 15.984, 10505.607, 422.158, 52840.451 24/05/23,08:03:50,19,10,1, 11.9,1,1, 15.984, 10505.595, 421.156, 52841.457 24/05/23,08:03:51,00,10,1, 11.9,1,1, 15.978, 10505.589, 421.156, 52841.457 24/05/23,08:03:51,01,10,1, 11.9,1,1, 15.978, 10505.602, 420.861, 52840.613 24/05/23,08:03:51,02,10,1, 11.9,1,1, 15.978, 10505.630, 422.092, 52840.217 24/05/23,08:03:51,03,10,1, 11.9,1,1, 15.978, 10505.480, 421.360, 52841.467 24/05/23,08:03:51,04,10,1, 11.9,1,1, 15.978, 10506.126, 421.409, 52840.769 24/05/23,08:03:51,05,10,1, 11.9,1,1, 15.978, 10505.844, 422.065, 52840.835 24/05/23,08:03:51,06,10,1, 11.9,1,1, 15.978, 10505.900, 420.834, 52841.392 24/05/23,08:03:51,07,10,1, 11.9,1,1, 15.978, 10506.011, 421.704, 52840.144 24/05/23,08:03:51,08,10,1, 11.9,1,1, 15.978, 10505.288, 421.594, 52840.602 24/05/23,08:03:51,09,10,1, 11.9,1,1, 15.978, 10505.607, 420.832, 52840.523 24/05/23,08:03:51,10,10,1, 11.9,1,1, 15.978, 10505.625, 422.059, 52840.164 24/05/23,08:03:51,11,10,1, 11.9,1,1, 15.978, 10505.452, 421.407, 52841.399 24/05/23,08:03:51,12,10,1, 11.9,1,1, 15.978, 10506.161, 421.424, 52840.679 24/05/23,08:03:51,13,10,1, 11.9,1,1, 15.978, 10505.851, 422.061, 52840.719 24/05/23,08:03:51,14,10,1, 11.9,1,1, 15.978, 10505.855, 420.864, 52841.336 24/05/23,08:03:51,15,10,1, 11.9,1,1, 15.978, 10506.042, 421.738, 52840.217 24/05/23,08:03:51,16,10,1, 11.9,1,1, 15.978, 10505.300, 421.608, 52840.668 24/05/23,08:03:51,17,10,1, 11.9,1,1, 15.978, 10505.547, 420.776, 52840.432 24/05/23,08:03:51,18,10,1, 11.9,1,1, 15.978, 10505.610, 422.078, 52840.123 24/05/23,08:03:51,19,10,1, 11.9,1,1, 15.978, 10505.444, 421.394, 52841.299 24/05/23,08:03:52,00,10,1, 12.0,1,1, 15.981, 10505.439, 421.394, 52841.299 24/05/23,08:03:52,01,10,1, 12.0,1,1, 15.981, 10505.661, 420.750, 52840.657 24/05/23,08:03:52,02,10,1, 12.0,1,1, 15.981, 10505.658, 422.036, 52840.045 24/05/23,08:03:52,03,10,1, 12.0,1,1, 15.981, 10505.405, 421.345, 52841.041 24/05/23,08:03:52,04,10,1, 12.0,1,1, 15.981, 10505.998, 421.205, 52840.681 24/05/23,08:03:52,05,10,1, 12.0,1,1, 15.981, 10505.959, 422.177, 52840.844 24/05/23,08:03:52,06,10,1, 12.0,1,1, 15.981, 10505.881, 421.009, 52841.521 24/05/23,08:03:52,07,10,1, 12.0,1,1, 15.981, 10506.233, 421.579, 52840.498 24/05/23,08:03:52,08,10,1, 12.0,1,1, 15.981, 10505.504, 421.604, 52840.713 24/05/23,08:03:52,09,10,1, 12.0,1,1, 15.981, 10505.665, 420.760, 52840.789 24/05/23,08:03:52,10,10,1, 12.0,1,1, 15.981, 10505.648, 421.990, 52840.070 24/05/23,08:03:52,11,10,1, 12.0,1,1, 15.981, 10505.320, 421.335, 52841.054 24/05/23,08:03:52,12,10,1, 12.0,1,1, 15.981, 10505.979, 421.180, 52840.639 24/05/23,08:03:52,13,10,1, 12.0,1,1, 15.981, 10505.961, 422.223, 52840.882 24/05/23,08:03:52,14,10,1, 12.0,1,1, 15.981, 10505.921, 421.065, 52841.555 24/05/23,08:03:52,15,10,1, 12.0,1,1, 15.981, 10506.281, 421.563, 52840.545 24/05/23,08:03:52,16,10,1, 12.0,1,1, 15.981, 10505.519, 421.630, 52840.743 24/05/23,08:03:52,17,10,1, 12.0,1,1, 15.981, 10505.684, 420.764, 52840.757 24/05/23,08:03:52,18,10,1, 12.0,1,1, 15.981, 10505.709, 421.996, 52840.117 24/05/23,08:03:52,19,10,1, 12.0,1,1, 15.981, 10505.281, 421.380, 52841.207 24/05/23,08:03:53,00,10,1, 12.0,1,1, 15.982, 10505.280, 421.380, 52841.207 24/05/23,08:03:53,01,10,1, 12.0,1,1, 15.982, 10505.772, 420.748, 52840.868 24/05/23,08:03:53,02,10,1, 12.0,1,1, 15.982, 10505.755, 421.810, 52839.835 24/05/23,08:03:53,03,10,1, 12.0,1,1, 15.982, 10505.278, 421.368, 52840.763 24/05/23,08:03:53,04,10,1, 12.0,1,1, 15.982, 10505.882, 421.088, 52840.670 24/05/23,08:03:53,05,10,1, 12.0,1,1, 15.982, 10505.882, 422.225, 52840.738 24/05/23,08:03:53,06,10,1, 12.0,1,1, 15.982, 10505.857, 421.088, 52841.466 24/05/23,08:03:53,07,10,1, 12.0,1,1, 15.982, 10506.325, 421.455, 52840.597 24/05/23,08:03:53,08,10,1, 12.0,1,1, 15.982, 10505.818, 421.835, 52840.783 24/05/23,08:03:53,09,10,1, 12.0,1,1, 15.982, 10505.786, 420.752, 52840.810 24/05/23,08:03:53,10,10,1, 12.0,1,1, 15.982, 10505.798, 421.805, 52839.971 24/05/23,08:03:53,11,10,1, 12.0,1,1, 15.982, 10505.365, 421.337, 52840.782 24/05/23,08:03:53,12,10,1, 12.0,1,1, 15.982, 10505.860, 421.080, 52840.755 24/05/23,08:03:53,13,10,1, 12.0,1,1, 15.982, 10505.916, 422.229, 52840.686 24/05/23,08:03:53,14,10,1, 12.0,1,1, 15.982, 10505.860, 421.100, 52841.543 24/05/23,08:03:53,15,10,1, 12.0,1,1, 15.982, 10506.347, 421.459, 52840.586 24/05/23,08:03:53,16,10,1, 12.0,1,1, 15.982, 10505.811, 421.889, 52840.880 24/05/23,08:03:53,17,10,1, 12.0,1,1, 15.982, 10505.788, 420.758, 52840.993 24/05/23,08:03:53,18,10,1, 12.0,1,1, 15.982, 10505.818, 421.757, 52839.998 24/05/23,08:03:53,19,10,1, 12.0,1,1, 15.982, 10505.312, 421.333, 52840.824 24/05/23,08:03:54,00,10,1, 11.9,1,1, 15.984, 10505.306, 421.333, 52840.824 24/05/23,08:03:54,01,10,1, 11.9,1,1, 15.984, 10505.891, 420.771, 52841.154 24/05/23,08:03:54,02,10,1, 11.9,1,1, 15.984, 10505.939, 421.634, 52840.068 24/05/23,08:03:54,03,10,1, 11.9,1,1, 15.984, 10505.314, 421.464, 52840.734 24/05/23,08:03:54,04,10,1, 11.9,1,1, 15.984, 10505.788, 420.968, 52840.506 24/05/23,08:03:54,05,10,1, 11.9,1,1, 15.984, 10505.846, 422.139, 52840.400 24/05/23,08:03:54,06,10,1, 11.9,1,1, 15.984, 10505.738, 421.119, 52841.382 24/05/23,08:03:54,07,10,1, 11.9,1,1, 15.984, 10506.338, 421.369, 52840.650 24/05/23,08:03:54,08,10,1, 11.9,1,1, 15.984, 10505.994, 421.983, 52840.940 24/05/23,08:03:54,09,10,1, 11.9,1,1, 15.984, 10505.881, 420.759, 52841.079 24/05/23,08:03:54,10,10,1, 11.9,1,1, 15.984, 10505.933, 421.640, 52840.106 24/05/23,08:03:54,11,10,1, 11.9,1,1, 15.984, 10505.382, 421.453, 52840.837 24/05/23,08:03:54,12,10,1, 11.9,1,1, 15.984, 10505.799, 420.914, 52840.602 24/05/23,08:03:54,13,10,1, 11.9,1,1, 15.984, 10505.805, 422.105, 52840.384 24/05/23,08:03:54,14,10,1, 11.9,1,1, 15.984, 10505.733, 421.118, 52841.397 24/05/23,08:03:54,15,10,1, 11.9,1,1, 15.984, 10506.337, 421.373, 52840.645 24/05/23,08:03:54,16,10,1, 11.9,1,1, 15.984, 10505.938, 422.023, 52840.889 24/05/23,08:03:54,17,10,1, 11.9,1,1, 15.984, 10505.916, 420.770, 52841.082 24/05/23,08:03:54,18,10,1, 11.9,1,1, 15.984, 10505.984, 421.639, 52840.060 24/05/23,08:03:54,19,10,1, 11.9,1,1, 15.984, 10505.346, 421.480, 52840.728 24/05/23,08:03:55,00,10,1, 11.9,1,1, 15.982, 10505.339, 421.480, 52840.728 24/05/23,08:03:55,01,10,1, 11.9,1,1, 15.982, 10505.959, 420.737, 52841.223 24/05/23,08:03:55,02,10,1, 11.9,1,1, 15.982, 10506.137, 421.550, 52840.188 24/05/23,08:03:55,03,10,1, 11.9,1,1, 15.982, 10505.465, 421.514, 52840.683 24/05/23,08:03:55,04,10,1, 11.9,1,1, 15.982, 10505.733, 420.827, 52840.598 24/05/23,08:03:55,05,10,1, 11.9,1,1, 15.982, 10505.743, 422.013, 52840.250 24/05/23,08:03:55,06,10,1, 11.9,1,1, 15.982, 10505.611, 421.158, 52841.326 24/05/23,08:03:55,07,10,1, 11.9,1,1, 15.982, 10506.241, 421.246, 52840.682 24/05/23,08:03:55,08,10,1, 11.9,1,1, 15.982, 10506.070, 422.089, 52841.017 24/05/23,08:03:55,09,10,1, 11.9,1,1, 15.982, 10506.016, 420.769, 52841.351 24/05/23,08:03:55,10,10,1, 11.9,1,1, 15.982, 10506.142, 421.513, 52840.212 24/05/23,08:03:55,11,10,1, 11.9,1,1, 15.982, 10505.569, 421.531, 52840.758 24/05/23,08:03:55,12,10,1, 11.9,1,1, 15.982, 10505.753, 420.764, 52840.660 24/05/23,08:03:55,13,10,1, 11.9,1,1, 15.982, 10505.728, 422.008, 52840.205 24/05/23,08:03:55,14,10,1, 11.9,1,1, 15.982, 10505.618, 421.166, 52841.210 24/05/23,08:03:55,15,10,1, 11.9,1,1, 15.982, 10506.236, 421.274, 52840.732 24/05/23,08:03:55,16,10,1, 11.9,1,1, 15.982, 10506.057, 422.058, 52840.873 24/05/23,08:03:55,17,10,1, 11.9,1,1, 15.982, 10506.027, 420.775, 52841.259 24/05/23,08:03:55,18,10,1, 11.9,1,1, 15.982, 10506.179, 421.526, 52840.198 24/05/23,08:03:55,19,10,1, 11.9,1,1, 15.982, 10505.545, 421.508, 52840.723 24/05/23,08:03:56,00,10,1, 11.9,1,1, 15.981, 10505.539, 421.508, 52840.723 24/05/23,08:03:56,01,10,1, 11.9,1,1, 15.981, 10506.026, 420.846, 52841.330 24/05/23,08:03:56,02,10,1, 11.9,1,1, 15.981, 10506.338, 421.455, 52840.263 24/05/23,08:03:56,03,10,1, 11.9,1,1, 15.981, 10505.676, 421.599, 52840.721 24/05/23,08:03:56,04,10,1, 11.9,1,1, 15.981, 10505.785, 420.647, 52840.687 24/05/23,08:03:56,05,10,1, 11.9,1,1, 15.981, 10505.812, 421.829, 52839.995 24/05/23,08:03:56,06,10,1, 11.9,1,1, 15.981, 10505.533, 421.171, 52840.984 24/05/23,08:03:56,07,10,1, 11.9,1,1, 15.981, 10506.197, 421.194, 52840.780 24/05/23,08:03:56,08,10,1, 11.9,1,1, 15.981, 10506.093, 422.105, 52840.952 24/05/23,08:03:56,09,10,1, 11.9,1,1, 15.981, 10506.050, 420.851, 52841.382 24/05/23,08:03:56,10,10,1, 11.9,1,1, 15.981, 10506.275, 421.390, 52840.418 24/05/23,08:03:56,11,10,1, 11.9,1,1, 15.981, 10505.699, 421.604, 52840.742 24/05/23,08:03:56,12,10,1, 11.9,1,1, 15.981, 10505.792, 420.686, 52840.661 24/05/23,08:03:56,13,10,1, 11.9,1,1, 15.981, 10505.813, 421.792, 52839.989 24/05/23,08:03:56,14,10,1, 11.9,1,1, 15.981, 10505.533, 421.196, 52841.012 24/05/23,08:03:56,15,10,1, 11.9,1,1, 15.981, 10506.142, 421.189, 52840.744 24/05/23,08:03:56,16,10,1, 11.9,1,1, 15.981, 10506.084, 422.106, 52840.849 24/05/23,08:03:56,17,10,1, 11.9,1,1, 15.981, 10506.020, 420.853, 52841.487 24/05/23,08:03:56,18,10,1, 11.9,1,1, 15.981, 10506.346, 421.434, 52840.445 24/05/23,08:03:56,19,10,1, 11.9,1,1, 15.981, 10505.717, 421.585, 52840.802 24/05/23,08:03:57,00,12,1, 11.9,1,1, 15.986, 10505.714, 421.585, 52840.802 24/05/23,08:03:57,01,12,1, 11.9,1,1, 15.986, 10506.066, 420.907, 52841.341 24/05/23,08:03:57,02,12,1, 11.9,1,1, 15.986, 10506.429, 421.329, 52840.389 24/05/23,08:03:57,03,12,1, 11.9,1,1, 15.986, 10505.887, 421.703, 52840.785 24/05/23,08:03:57,04,12,1, 11.9,1,1, 15.986, 10505.836, 420.645, 52840.810 24/05/23,08:03:57,05,12,1, 11.9,1,1, 15.986, 10505.843, 421.765, 52839.975 24/05/23,08:03:57,06,12,1, 11.9,1,1, 15.986, 10505.508, 421.214, 52840.829 24/05/23,08:03:57,07,12,1, 11.9,1,1, 15.986, 10506.000, 421.035, 52840.657 24/05/23,08:03:57,08,12,1, 11.9,1,1, 15.986, 10506.210, 422.133, 52841.402 24/05/23,08:03:57,09,12,1, 11.9,1,1, 15.986, 10505.889, 420.843, 52840.763 24/05/23,08:03:57,10,12,1, 11.9,1,1, 15.986, 10506.074, 421.511, 52840.865 24/05/23,08:03:57,11,12,1, 11.9,1,1, 15.986, 10506.356, 421.781, 52841.319 24/05/23,08:03:57,12,12,1, 11.9,1,1, 15.986, 10505.515, 420.578, 52840.035 24/05/23,08:03:57,13,12,1, 11.9,1,1, 15.986, 10506.095, 421.913, 52841.053 24/05/23,08:03:57,14,12,1, 11.9,1,1, 15.986, 10505.867, 421.191, 52840.711 24/05/23,08:03:57,15,12,1, 11.9,1,1, 15.986, 10505.589, 420.950, 52840.341 24/05/23,08:03:57,16,12,1, 11.9,1,1, 15.986, 10506.475, 422.143, 52841.665 24/05/23,08:03:57,17,12,1, 11.9,1,1, 15.986, 10505.810, 420.805, 52840.670 24/05/23,08:03:57,18,12,1, 11.9,1,1, 15.986, 10506.074, 421.522, 52840.948 24/05/23,08:03:57,19,12,1, 11.9,1,1, 15.986, 10506.368, 421.827, 52841.370 24/05/23,08:03:58,00,12,1, 11.9,1,1, 15.987, 10506.365, 421.827, 52841.370 24/05/23,08:03:58,01,12,1, 11.9,1,1, 15.987, 10505.944, 420.852, 52840.637 24/05/23,08:03:58,02,12,1, 11.9,1,1, 15.987, 10506.078, 421.430, 52840.933 24/05/23,08:03:58,03,12,1, 11.9,1,1, 15.987, 10506.479, 421.861, 52841.508 24/05/23,08:03:58,04,12,1, 11.9,1,1, 15.987, 10505.608, 420.519, 52840.161 24/05/23,08:03:58,05,12,1, 11.9,1,1, 15.987, 10506.129, 421.856, 52840.989 24/05/23,08:03:58,06,12,1, 11.9,1,1, 15.987, 10505.997, 421.244, 52840.820 24/05/23,08:03:58,07,12,1, 11.9,1,1, 15.987, 10505.537, 420.804, 52840.225 24/05/23,08:03:58,08,12,1, 11.9,1,1, 15.987, 10506.456, 422.136, 52841.610 24/05/23,08:03:58,09,12,1, 11.9,1,1, 15.987, 10505.915, 420.833, 52840.729 24/05/23,08:03:58,10,12,1, 11.9,1,1, 15.987, 10506.087, 421.408, 52841.025 24/05/23,08:03:58,11,12,1, 11.9,1,1, 15.987, 10506.489, 421.851, 52841.596 24/05/23,08:03:58,12,12,1, 11.9,1,1, 15.987, 10505.626, 420.501, 52840.241 24/05/23,08:03:58,13,12,1, 11.9,1,1, 15.987, 10506.133, 421.844, 52841.060 24/05/23,08:03:58,14,12,1, 11.9,1,1, 15.987, 10505.988, 421.291, 52840.862 24/05/23,08:03:58,15,12,1, 11.9,1,1, 15.987, 10505.490, 420.795, 52840.166 24/05/23,08:03:58,16,12,1, 11.9,1,1, 15.987, 10506.372, 422.134, 52841.531 24/05/23,08:03:58,17,12,1, 11.9,1,1, 15.987, 10505.921, 420.850, 52840.653 24/05/23,08:03:58,18,12,1, 11.9,1,1, 15.987, 10506.122, 421.360, 52840.872 24/05/23,08:03:58,19,12,1, 11.9,1,1, 15.987, 10506.544, 421.881, 52841.533 24/05/23,08:03:59,00,12,1, 12.0,1,1, 15.986, 10506.541, 421.881, 52841.533 24/05/23,08:03:59,01,12,1, 12.0,1,1, 15.986, 10505.947, 420.801, 52840.660 24/05/23,08:03:59,02,12,1, 12.0,1,1, 15.986, 10506.065, 421.252, 52840.818 24/05/23,08:03:59,03,12,1, 12.0,1,1, 15.986, 10506.580, 421.892, 52841.614 24/05/23,08:03:59,04,12,1, 12.0,1,1, 15.986, 10505.703, 420.502, 52840.278 24/05/23,08:03:59,05,12,1, 12.0,1,1, 15.986, 10506.160, 421.729, 52841.126 24/05/23,08:03:59,06,12,1, 12.0,1,1, 15.986, 10506.072, 421.286, 52840.949 24/05/23,08:03:59,07,12,1, 12.0,1,1, 15.986, 10505.520, 420.662, 52840.157 24/05/23,08:03:59,08,12,1, 12.0,1,1, 15.986, 10506.383, 422.033, 52841.492 24/05/23,08:03:59,09,12,1, 12.0,1,1, 15.986, 10505.944, 420.870, 52840.697 24/05/23,08:03:59,10,12,1, 12.0,1,1, 15.986, 10506.060, 421.242, 52840.876 24/05/23,08:03:59,11,12,1, 12.0,1,1, 15.986, 10506.567, 421.937, 52841.603 24/05/23,08:03:59,12,12,1, 12.0,1,1, 15.986, 10505.748, 420.517, 52840.254 24/05/23,08:03:59,13,12,1, 12.0,1,1, 15.986, 10506.176, 421.687, 52841.078 24/05/23,08:03:59,14,12,1, 12.0,1,1, 15.986, 10506.070, 421.315, 52840.965 24/05/23,08:03:59,15,12,1, 12.0,1,1, 15.986, 10505.563, 420.656, 52840.078 24/05/23,08:03:59,16,12,1, 12.0,1,1, 15.986, 10506.394, 422.005, 52841.431 24/05/23,08:03:59,17,12,1, 12.0,1,1, 15.986, 10505.942, 420.875, 52840.735 24/05/23,08:03:59,18,12,1, 12.0,1,1, 15.986, 10506.049, 421.255, 52840.853 24/05/23,08:03:59,19,12,1, 12.0,1,1, 15.986, 10506.573, 421.894, 52841.639 24/05/23,08:04:00,00,12,1, 11.9,1,1, 15.989, 10506.566, 421.894, 52841.639 24/05/23,08:04:00,01,12,1, 11.9,1,1, 15.989, 10505.986, 420.853, 52840.561 24/05/23,08:04:00,02,12,1, 11.9,1,1, 15.989, 10505.968, 421.165, 52840.872 24/05/23,08:04:00,03,12,1, 11.9,1,1, 15.989, 10506.746, 421.924, 52841.815 24/05/23,08:04:00,04,12,1, 11.9,1,1, 15.989, 10505.824, 420.457, 52840.208 24/05/23,08:04:00,05,12,1, 11.9,1,1, 15.989, 10506.223, 421.567, 52841.144 24/05/23,08:04:00,06,12,1, 11.9,1,1, 15.989, 10506.361, 421.302, 52840.949 24/05/23,08:04:00,07,12,1, 11.9,1,1, 15.989, 10505.554, 420.455, 52839.919 24/05/23,08:04:00,08,12,1, 11.9,1,1, 15.989, 10506.276, 421.814, 52840.760 24/05/23,08:04:00,09,12,1, 11.9,1,1, 15.989, 10505.882, 420.944, 52841.098 24/05/23,08:04:00,10,12,1, 11.9,1,1, 15.989, 10506.389, 421.130, 52840.774 24/05/23,08:04:00,11,12,1, 11.9,1,1, 15.989, 10506.314, 421.781, 52840.957 24/05/23,08:04:00,12,12,1, 11.9,1,1, 15.989, 10506.178, 420.492, 52841.224 24/05/23,08:04:00,13,12,1, 11.9,1,1, 15.989, 10506.376, 421.427, 52840.311 24/05/23,08:04:00,14,12,1, 11.9,1,1, 15.989, 10505.810, 421.268, 52840.718 24/05/23,08:04:00,15,12,1, 11.9,1,1, 15.989, 10505.942, 420.486, 52840.563 24/05/23,08:04:00,16,12,1, 11.9,1,1, 15.989, 10506.021, 421.765, 52840.253 24/05/23,08:04:00,17,12,1, 11.9,1,1, 15.989, 10505.870, 421.011, 52841.228 24/05/23,08:04:00,18,12,1, 11.9,1,1, 15.989, 10506.506, 421.124, 52840.819 24/05/23,08:04:00,19,12,1, 11.9,1,1, 15.989, 10506.255, 421.780, 52840.957 24/05/23,08:04:01,00,12,1, 11.9,1,1, 15.986, 10506.248, 421.780, 52840.957 24/05/23,08:04:01,01,12,1, 11.9,1,1, 15.986, 10505.826, 420.852, 52841.013 24/05/23,08:04:01,02,12,1, 11.9,1,1, 15.986, 10506.455, 420.965, 52840.776 24/05/23,08:04:01,03,12,1, 11.9,1,1, 15.986, 10506.391, 421.849, 52840.977 24/05/23,08:04:01,04,12,1, 11.9,1,1, 15.986, 10506.230, 420.456, 52841.145 24/05/23,08:04:01,05,12,1, 11.9,1,1, 15.986, 10506.483, 421.218, 52840.312 24/05/23,08:04:01,06,12,1, 11.9,1,1, 15.986, 10505.888, 421.271, 52840.667 24/05/23,08:04:01,07,12,1, 11.9,1,1, 15.986, 10505.993, 420.473, 52840.480 24/05/23,08:04:01,08,12,1, 11.9,1,1, 15.986, 10506.134, 421.704, 52840.218 24/05/23,08:04:01,09,12,1, 11.9,1,1, 15.986, 10505.791, 420.884, 52840.967 24/05/23,08:04:01,10,12,1, 11.9,1,1, 15.986, 10506.404, 420.924, 52840.711 24/05/23,08:04:01,11,12,1, 11.9,1,1, 15.986, 10506.447, 421.879, 52840.969 24/05/23,08:04:01,12,12,1, 11.9,1,1, 15.986, 10506.245, 420.556, 52841.238 24/05/23,08:04:01,13,12,1, 11.9,1,1, 15.986, 10506.485, 421.235, 52840.371 24/05/23,08:04:01,14,12,1, 11.9,1,1, 15.986, 10505.923, 421.273, 52840.734 24/05/23,08:04:01,15,12,1, 11.9,1,1, 15.986, 10506.074, 420.481, 52840.555 24/05/23,08:04:01,16,12,1, 11.9,1,1, 15.986, 10506.083, 421.632, 52840.168 24/05/23,08:04:01,17,12,1, 11.9,1,1, 15.986, 10505.798, 420.864, 52840.951 24/05/23,08:04:01,18,12,1, 11.9,1,1, 15.986, 10506.445, 420.907, 52840.674 24/05/23,08:04:01,19,12,1, 11.9,1,1, 15.986, 10506.402, 421.878, 52840.951 24/05/23,08:04:02,00,11,1, 11.8,1,1, 15.989, 10506.399, 421.878, 52840.951 24/05/23,08:04:02,01,11,1, 11.8,1,1, 15.989, 10505.855, 420.955, 52840.922 24/05/23,08:04:02,02,11,1, 11.8,1,1, 15.989, 10506.400, 420.819, 52840.674 24/05/23,08:04:02,03,11,1, 11.8,1,1, 15.989, 10506.387, 421.701, 52840.861 24/05/23,08:04:02,04,11,1, 11.8,1,1, 15.989, 10506.328, 420.559, 52841.356 24/05/23,08:04:02,05,11,1, 11.8,1,1, 15.989, 10506.658, 421.275, 52840.520 24/05/23,08:04:02,06,11,1, 11.8,1,1, 15.989, 10505.975, 421.236, 52840.555 24/05/23,08:04:02,07,11,1, 11.8,1,1, 15.989, 10506.074, 420.248, 52840.462 24/05/23,08:04:02,08,11,1, 11.8,1,1, 15.989, 10506.088, 421.569, 52840.008 24/05/23,08:04:02,09,11,1, 11.8,1,1, 15.989, 10506.150, 420.915, 52840.460 24/05/23,08:04:02,10,11,1, 11.8,1,1, 15.989, 10505.932, 420.802, 52840.490 24/05/23,08:04:02,11,11,1, 11.8,1,1, 15.989, 10506.839, 421.865, 52841.721 24/05/23,08:04:02,12,11,1, 11.8,1,1, 15.989, 10506.182, 420.393, 52840.434 24/05/23,08:04:02,13,11,1, 11.8,1,1, 15.989, 10506.376, 421.280, 52840.939 24/05/23,08:04:02,14,11,1, 11.8,1,1, 15.989, 10506.572, 421.244, 52840.998 24/05/23,08:04:02,15,11,1, 11.8,1,1, 15.989, 10505.589, 420.101, 52839.614 24/05/23,08:04:02,16,11,1, 11.8,1,1, 15.989, 10506.260, 421.661, 52841.031 24/05/23,08:04:02,17,11,1, 11.8,1,1, 15.989, 10506.053, 420.884, 52840.519 24/05/23,08:04:02,18,11,1, 11.8,1,1, 15.989, 10505.869, 420.775, 52840.279 24/05/23,08:04:02,19,11,1, 11.8,1,1, 15.989, 10506.847, 421.854, 52841.776 24/05/23,08:04:03,00,11,1, 11.9,1,1, 15.990, 10506.841, 421.854, 52841.776 24/05/23,08:04:03,01,11,1, 11.9,1,1, 15.990, 10506.143, 420.721, 52840.434 24/05/23,08:04:03,02,11,1, 11.9,1,1, 15.990, 10505.892, 420.695, 52840.253 24/05/23,08:04:03,03,11,1, 11.9,1,1, 15.990, 10506.873, 421.884, 52841.680 24/05/23,08:04:03,04,11,1, 11.9,1,1, 15.990, 10506.200, 420.359, 52840.273 24/05/23,08:04:03,05,11,1, 11.9,1,1, 15.990, 10506.420, 421.126, 52840.814 24/05/23,08:04:03,06,11,1, 11.9,1,1, 15.990, 10506.812, 421.339, 52841.128 24/05/23,08:04:03,07,11,1, 11.9,1,1, 15.990, 10505.699, 420.155, 52839.676 24/05/23,08:04:03,08,11,1, 11.9,1,1, 15.990, 10506.333, 421.546, 52840.960 24/05/23,08:04:03,09,11,1, 11.9,1,1, 15.990, 10506.115, 420.761, 52840.412 24/05/23,08:04:03,10,11,1, 11.9,1,1, 15.990, 10505.906, 420.586, 52840.163 24/05/23,08:04:03,11,11,1, 11.9,1,1, 15.990, 10506.882, 421.860, 52841.727 24/05/23,08:04:03,12,11,1, 11.9,1,1, 15.990, 10506.255, 420.408, 52840.278 24/05/23,08:04:03,13,11,1, 11.9,1,1, 15.990, 10506.428, 421.089, 52840.811 24/05/23,08:04:03,14,11,1, 11.9,1,1, 15.990, 10506.761, 421.345, 52841.161 24/05/23,08:04:03,15,11,1, 11.9,1,1, 15.990, 10505.727, 420.182, 52839.625 24/05/23,08:04:03,16,11,1, 11.9,1,1, 15.990, 10506.306, 421.561, 52840.928 24/05/23,08:04:03,17,11,1, 11.9,1,1, 15.990, 10506.095, 420.731, 52840.349 24/05/23,08:04:03,18,11,1, 11.9,1,1, 15.990, 10505.819, 420.601, 52840.066 24/05/23,08:04:03,19,11,1, 11.9,1,1, 15.990, 10506.935, 421.903, 52841.763 24/05/23,08:04:04,00,11,1, 11.9,1,1, 15.989, 10506.933, 421.903, 52841.763 24/05/23,08:04:04,01,11,1, 11.9,1,1, 15.989, 10506.214, 420.797, 52840.405 24/05/23,08:04:04,02,11,1, 11.9,1,1, 15.989, 10505.800, 420.436, 52839.943 24/05/23,08:04:04,03,11,1, 11.9,1,1, 15.989, 10506.887, 421.716, 52841.661 24/05/23,08:04:04,04,11,1, 11.9,1,1, 15.989, 10506.329, 420.371, 52840.558 24/05/23,08:04:04,05,11,1, 11.9,1,1, 15.989, 10506.497, 421.068, 52840.860 24/05/23,08:04:04,06,11,1, 11.9,1,1, 15.989, 10506.895, 421.264, 52841.222 24/05/23,08:04:04,07,11,1, 11.9,1,1, 15.989, 10505.776, 419.958, 52839.608 24/05/23,08:04:04,08,11,1, 11.9,1,1, 15.989, 10506.385, 421.446, 52840.902 24/05/23,08:04:04,09,11,1, 11.9,1,1, 15.989, 10506.215, 420.762, 52840.483 24/05/23,08:04:04,10,11,1, 11.9,1,1, 15.989, 10505.794, 420.476, 52839.956 24/05/23,08:04:04,11,11,1, 11.9,1,1, 15.989, 10506.871, 421.708, 52841.488 24/05/23,08:04:04,12,11,1, 11.9,1,1, 15.989, 10506.306, 420.322, 52840.341 24/05/23,08:04:04,13,11,1, 11.9,1,1, 15.989, 10506.516, 421.044, 52840.806 24/05/23,08:04:04,14,11,1, 11.9,1,1, 15.989, 10506.859, 421.282, 52841.232 24/05/23,08:04:04,15,11,1, 11.9,1,1, 15.989, 10505.789, 419.939, 52839.561 24/05/23,08:04:04,16,11,1, 11.9,1,1, 15.989, 10506.366, 421.340, 52840.830 24/05/23,08:04:04,17,11,1, 11.9,1,1, 15.989, 10506.217, 420.817, 52840.435 24/05/23,08:04:04,18,11,1, 11.9,1,1, 15.989, 10505.802, 420.441, 52839.968 24/05/23,08:04:04,19,11,1, 11.9,1,1, 15.989, 10506.890, 421.742, 52841.680 24/05/23,08:04:05,00,11,1, 11.9,1,1, 15.990, 10506.883, 421.742, 52841.680 24/05/23,08:04:05,01,11,1, 11.9,1,1, 15.990, 10506.290, 420.690, 52840.349 24/05/23,08:04:05,02,11,1, 11.9,1,1, 15.990, 10505.818, 420.364, 52839.992 24/05/23,08:04:05,03,11,1, 11.9,1,1, 15.990, 10506.864, 421.761, 52841.630 24/05/23,08:04:05,04,11,1, 11.9,1,1, 15.990, 10506.329, 420.476, 52840.467 24/05/23,08:04:05,05,11,1, 11.9,1,1, 15.990, 10506.456, 420.907, 52840.853 24/05/23,08:04:05,06,11,1, 11.9,1,1, 15.990, 10506.980, 421.313, 52841.369 24/05/23,08:04:05,07,11,1, 11.9,1,1, 15.990, 10505.951, 419.960, 52839.857 24/05/23,08:04:05,08,11,1, 11.9,1,1, 15.990, 10506.432, 421.353, 52840.901 24/05/23,08:04:05,09,11,1, 11.9,1,1, 15.990, 10506.305, 420.677, 52840.317 24/05/23,08:04:05,10,11,1, 11.9,1,1, 15.990, 10505.752, 420.246, 52839.749 24/05/23,08:04:05,11,11,1, 11.9,1,1, 15.990, 10506.903, 421.740, 52841.609 24/05/23,08:04:05,12,11,1, 11.9,1,1, 15.990, 10506.344, 420.454, 52840.396 24/05/23,08:04:05,13,11,1, 11.9,1,1, 15.990, 10506.494, 420.967, 52840.709 24/05/23,08:04:05,14,11,1, 11.9,1,1, 15.990, 10506.997, 421.303, 52841.325 24/05/23,08:04:05,15,11,1, 11.9,1,1, 15.990, 10505.970, 419.935, 52839.829 24/05/23,08:04:05,16,11,1, 11.9,1,1, 15.990, 10506.402, 421.427, 52840.914 24/05/23,08:04:05,17,11,1, 11.9,1,1, 15.990, 10506.332, 420.769, 52840.433 24/05/23,08:04:05,18,11,1, 11.9,1,1, 15.990, 10505.786, 420.340, 52839.853 24/05/23,08:04:05,19,11,1, 11.9,1,1, 15.990, 10506.833, 421.695, 52841.589 24/05/23,08:04:06,00,11,1, 11.9,1,1, 15.990, 10506.833, 421.695, 52841.589 24/05/23,08:04:06,01,11,1, 11.9,1,1, 15.990, 10506.368, 420.747, 52840.496 24/05/23,08:04:06,02,11,1, 11.9,1,1, 15.990, 10505.788, 420.282, 52839.762 24/05/23,08:04:06,03,11,1, 11.9,1,1, 15.990, 10506.795, 421.716, 52841.505 24/05/23,08:04:06,04,11,1, 11.9,1,1, 15.990, 10506.361, 420.362, 52840.426 24/05/23,08:04:06,05,11,1, 11.9,1,1, 15.990, 10506.473, 420.837, 52840.724 24/05/23,08:04:06,06,11,1, 11.9,1,1, 15.990, 10507.077, 421.446, 52841.593 24/05/23,08:04:06,07,11,1, 11.9,1,1, 15.990, 10506.072, 419.999, 52839.851 24/05/23,08:04:06,08,11,1, 11.9,1,1, 15.990, 10506.427, 421.184, 52840.711 24/05/23,08:04:06,09,11,1, 11.9,1,1, 15.990, 10506.322, 420.764, 52840.468 24/05/23,08:04:06,10,11,1, 11.9,1,1, 15.990, 10505.773, 420.228, 52839.833 24/05/23,08:04:06,11,11,1, 11.9,1,1, 15.990, 10506.832, 421.716, 52841.422 24/05/23,08:04:06,12,11,1, 11.9,1,1, 15.990, 10506.353, 420.398, 52840.396 24/05/23,08:04:06,13,11,1, 11.9,1,1, 15.990, 10506.444, 420.770, 52840.676 24/05/23,08:04:06,14,11,1, 11.9,1,1, 15.990, 10507.134, 421.390, 52841.512 24/05/23,08:04:06,15,11,1, 11.9,1,1, 15.990, 10506.158, 420.040, 52839.961 24/05/23,08:04:06,16,11,1, 11.9,1,1, 15.990, 10506.498, 421.221, 52840.771 24/05/23,08:04:06,17,11,1, 11.9,1,1, 15.990, 10506.361, 420.748, 52840.473 24/05/23,08:04:06,18,11,1, 11.9,1,1, 15.990, 10505.797, 420.237, 52839.816 24/05/23,08:04:06,19,11,1, 11.9,1,1, 15.990, 10506.811, 421.731, 52841.458 24/05/23,08:04:07,00,11,1, 11.9,1,1, 15.993, 10506.808, 421.731, 52841.458 24/05/23,08:04:07,01,11,1, 11.9,1,1, 15.993, 10506.488, 420.820, 52840.627 24/05/23,08:04:07,02,11,1, 11.9,1,1, 15.993, 10505.774, 420.163, 52839.690 24/05/23,08:04:07,03,11,1, 11.9,1,1, 15.993, 10506.743, 421.542, 52841.237 24/05/23,08:04:07,04,11,1, 11.9,1,1, 15.993, 10506.343, 420.344, 52840.450 24/05/23,08:04:07,05,11,1, 11.9,1,1, 15.993, 10506.414, 420.791, 52840.617 24/05/23,08:04:07,06,11,1, 11.9,1,1, 15.993, 10507.133, 421.489, 52841.642 24/05/23,08:04:07,07,11,1, 11.9,1,1, 15.993, 10506.216, 419.964, 52839.949 24/05/23,08:04:07,08,11,1, 11.9,1,1, 15.993, 10506.518, 421.072, 52840.740 24/05/23,08:04:07,09,11,1, 11.9,1,1, 15.993, 10506.491, 420.764, 52840.622 24/05/23,08:04:07,10,11,1, 11.9,1,1, 15.993, 10505.740, 420.148, 52839.637 24/05/23,08:04:07,11,11,1, 11.9,1,1, 15.993, 10506.729, 421.610, 52841.309 24/05/23,08:04:07,12,11,1, 11.9,1,1, 15.993, 10506.330, 420.357, 52840.326 24/05/23,08:04:07,13,11,1, 11.9,1,1, 15.993, 10506.414, 420.732, 52840.597 24/05/23,08:04:07,14,11,1, 11.9,1,1, 15.993, 10507.154, 421.516, 52841.600 24/05/23,08:04:07,15,11,1, 11.9,1,1, 15.993, 10506.194, 419.959, 52839.985 24/05/23,08:04:07,16,11,1, 11.9,1,1, 15.993, 10506.532, 421.100, 52840.829 24/05/23,08:04:07,17,11,1, 11.9,1,1, 15.993, 10506.436, 420.785, 52840.556 24/05/23,08:04:07,18,11,1, 11.9,1,1, 15.993, 10505.773, 420.163, 52839.605 24/05/23,08:04:07,19,11,1, 11.9,1,1, 15.993, 10506.720, 421.637, 52841.275 24/05/23,08:04:08,00,10,1, 11.9,1,1, 15.992, 10506.716, 421.637, 52841.275 24/05/23,08:04:08,01,10,1, 11.9,1,1, 15.992, 10506.600, 420.935, 52840.688 24/05/23,08:04:08,02,10,1, 11.9,1,1, 15.992, 10505.807, 420.099, 52839.699 24/05/23,08:04:08,03,10,1, 11.9,1,1, 15.992, 10506.644, 421.553, 52841.234 24/05/23,08:04:08,04,10,1, 11.9,1,1, 15.992, 10506.353, 420.394, 52840.403 24/05/23,08:04:08,05,10,1, 11.9,1,1, 15.992, 10506.381, 420.657, 52840.557 24/05/23,08:04:08,06,10,1, 11.9,1,1, 15.992, 10507.185, 421.602, 52841.719 24/05/23,08:04:08,07,10,1, 11.9,1,1, 15.992, 10506.366, 419.975, 52840.106 24/05/23,08:04:08,08,10,1, 11.9,1,1, 15.992, 10506.663, 421.017, 52840.873 24/05/23,08:04:08,09,10,1, 11.9,1,1, 15.992, 10506.583, 420.873, 52840.698 24/05/23,08:04:08,10,10,1, 11.9,1,1, 15.992, 10505.807, 420.083, 52839.600 24/05/23,08:04:08,11,10,1, 11.9,1,1, 15.992, 10506.722, 421.558, 52841.310 24/05/23,08:04:08,12,10,1, 11.9,1,1, 15.992, 10506.330, 420.415, 52840.419 24/05/23,08:04:08,13,10,1, 11.9,1,1, 15.992, 10506.302, 420.654, 52840.512 24/05/23,08:04:08,14,10,1, 11.9,1,1, 15.992, 10507.161, 421.544, 52841.748 24/05/23,08:04:08,15,10,1, 11.9,1,1, 15.992, 10506.426, 420.039, 52840.068 24/05/23,08:04:08,16,10,1, 11.9,1,1, 15.992, 10506.598, 421.032, 52840.804 24/05/23,08:04:08,17,10,1, 11.9,1,1, 15.992, 10506.623, 420.836, 52840.669 24/05/23,08:04:08,18,10,1, 11.9,1,1, 15.992, 10505.797, 420.026, 52839.658 24/05/23,08:04:08,19,10,1, 11.9,1,1, 15.992, 10506.665, 421.562, 52841.299 24/05/23,08:04:09,00,10,1, 12.0,1,1, 15.993, 10506.657, 421.562, 52841.299 24/05/23,08:04:09,01,10,1, 12.0,1,1, 15.993, 10506.734, 421.011, 52840.883 24/05/23,08:04:09,02,10,1, 12.0,1,1, 15.993, 10505.849, 419.994, 52839.652 24/05/23,08:04:09,03,10,1, 12.0,1,1, 15.993, 10506.615, 421.428, 52841.139 24/05/23,08:04:09,04,10,1, 12.0,1,1, 15.993, 10506.338, 420.452, 52840.443 24/05/23,08:04:09,05,10,1, 12.0,1,1, 15.993, 10506.282, 420.617, 52840.478 24/05/23,08:04:09,06,10,1, 12.0,1,1, 15.993, 10507.188, 421.658, 52841.806 24/05/23,08:04:09,07,10,1, 12.0,1,1, 15.993, 10506.367, 420.067, 52840.162 24/05/23,08:04:09,08,10,1, 12.0,1,1, 15.993, 10506.609, 420.967, 52840.808 24/05/23,08:04:09,09,10,1, 12.0,1,1, 15.993, 10506.747, 420.926, 52840.790 24/05/23,08:04:09,10,10,1, 12.0,1,1, 15.993, 10505.844, 419.967, 52839.548 24/05/23,08:04:09,11,10,1, 12.0,1,1, 15.993, 10506.614, 421.465, 52841.102 24/05/23,08:04:09,12,10,1, 12.0,1,1, 15.993, 10506.343, 420.465, 52840.265 24/05/23,08:04:09,13,10,1, 12.0,1,1, 15.993, 10506.278, 420.536, 52840.310 24/05/23,08:04:09,14,10,1, 12.0,1,1, 15.993, 10507.232, 421.591, 52841.791 24/05/23,08:04:09,15,10,1, 12.0,1,1, 15.993, 10506.379, 420.115, 52840.248 24/05/23,08:04:09,16,10,1, 12.0,1,1, 15.993, 10506.690, 420.961, 52840.815 24/05/23,08:04:09,17,10,1, 12.0,1,1, 15.993, 10506.787, 420.923, 52840.820 24/05/23,08:04:09,18,10,1, 12.0,1,1, 15.993, 10505.842, 419.935, 52839.607 24/05/23,08:04:09,19,10,1, 12.0,1,1, 15.993, 10506.619, 421.502, 52841.119 24/05/23,08:04:10,00,10,1, 11.8,1,1, 15.993, 10506.616, 421.502, 52841.119 24/05/23,08:04:10,01,10,1, 11.8,1,1, 15.993, 10506.887, 421.015, 52840.908 24/05/23,08:04:10,02,10,1, 11.8,1,1, 15.993, 10505.921, 419.972, 52839.615 24/05/23,08:04:10,03,10,1, 11.8,1,1, 15.993, 10506.651, 421.440, 52841.072 24/05/23,08:04:10,04,10,1, 11.8,1,1, 15.993, 10506.420, 420.476, 52840.510 24/05/23,08:04:10,05,10,1, 11.8,1,1, 15.993, 10506.153, 420.478, 52840.256 24/05/23,08:04:10,06,10,1, 11.8,1,1, 15.993, 10507.204, 421.649, 52841.800 24/05/23,08:04:10,07,10,1, 11.8,1,1, 15.993, 10506.466, 420.188, 52840.410 24/05/23,08:04:10,08,10,1, 11.8,1,1, 15.993, 10506.703, 420.927, 52840.873 24/05/23,08:04:10,09,10,1, 11.8,1,1, 15.993, 10506.847, 421.004, 52841.021 24/05/23,08:04:10,10,10,1, 11.8,1,1, 15.993, 10505.930, 419.962, 52839.672 24/05/23,08:04:10,11,10,1, 11.8,1,1, 15.993, 10506.634, 421.485, 52841.112 24/05/23,08:04:10,12,10,1, 11.8,1,1, 15.993, 10506.350, 420.551, 52840.429 24/05/23,08:04:10,13,10,1, 11.8,1,1, 15.993, 10506.166, 420.474, 52840.249 24/05/23,08:04:10,14,10,1, 11.8,1,1, 15.993, 10507.188, 421.650, 52841.750 24/05/23,08:04:10,15,10,1, 11.8,1,1, 15.993, 10506.482, 420.210, 52840.428 24/05/23,08:04:10,16,10,1, 11.8,1,1, 15.993, 10506.751, 420.987, 52840.908 24/05/23,08:04:10,17,10,1, 11.8,1,1, 15.993, 10506.899, 420.967, 52840.948 24/05/23,08:04:10,18,10,1, 11.8,1,1, 15.993, 10505.918, 419.931, 52839.624 24/05/23,08:04:10,19,10,1, 11.8,1,1, 15.993, 10506.610, 421.460, 52841.028 24/05/23,08:04:11,00,11,1, 11.9,1,1, 15.994, 10506.607, 421.460, 52841.028 24/05/23,08:04:11,01,11,1, 11.9,1,1, 15.994, 10506.993, 421.083, 52841.169 24/05/23,08:04:11,02,11,1, 11.9,1,1, 15.994, 10505.956, 419.936, 52839.681 24/05/23,08:04:11,03,11,1, 11.9,1,1, 15.994, 10506.586, 421.422, 52841.071 24/05/23,08:04:11,04,11,1, 11.9,1,1, 15.994, 10506.386, 420.631, 52840.411 24/05/23,08:04:11,05,11,1, 11.9,1,1, 15.994, 10506.132, 420.426, 52840.105 24/05/23,08:04:11,06,11,1, 11.9,1,1, 15.994, 10507.160, 421.693, 52841.822 24/05/23,08:04:11,07,11,1, 11.9,1,1, 15.994, 10506.504, 420.305, 52840.459 24/05/23,08:04:11,08,11,1, 11.9,1,1, 15.994, 10506.670, 420.948, 52840.881 24/05/23,08:04:11,09,11,1, 11.9,1,1, 15.994, 10507.027, 421.081, 52841.168 24/05/23,08:04:11,10,11,1, 11.9,1,1, 15.994, 10505.968, 419.842, 52839.586 24/05/23,08:04:11,11,11,1, 11.9,1,1, 15.994, 10506.619, 421.372, 52840.967 24/05/23,08:04:11,12,11,1, 11.9,1,1, 15.994, 10506.390, 420.629, 52840.406 24/05/23,08:04:11,13,11,1, 11.9,1,1, 15.994, 10506.113, 420.382, 52840.108 24/05/23,08:04:11,14,11,1, 11.9,1,1, 15.994, 10507.122, 421.611, 52841.671 24/05/23,08:04:11,15,11,1, 11.9,1,1, 15.994, 10506.519, 420.252, 52840.368 24/05/23,08:04:11,16,11,1, 11.9,1,1, 15.994, 10506.724, 420.991, 52840.921 24/05/23,08:04:11,17,11,1, 11.9,1,1, 15.994, 10507.036, 421.146, 52841.061 24/05/23,08:04:11,18,11,1, 11.9,1,1, 15.994, 10506.014, 419.857, 52839.619 24/05/23,08:04:11,19,11,1, 11.9,1,1, 15.994, 10506.633, 421.346, 52841.085 24/05/23,08:04:12,00,11,1, 11.7,1,1, 15.993, 10506.632, 421.346, 52841.085 24/05/23,08:04:12,01,11,1, 11.7,1,1, 15.993, 10507.138, 421.223, 52841.333 24/05/23,08:04:12,02,11,1, 11.7,1,1, 15.993, 10505.915, 419.898, 52840.114 24/05/23,08:04:12,03,11,1, 11.7,1,1, 15.993, 10506.718, 421.301, 52840.475 24/05/23,08:04:12,04,11,1, 11.7,1,1, 15.993, 10506.469, 420.724, 52840.481 24/05/23,08:04:12,05,11,1, 11.7,1,1, 15.993, 10506.097, 420.435, 52840.680 24/05/23,08:04:12,06,11,1, 11.7,1,1, 15.993, 10507.013, 421.541, 52841.110 24/05/23,08:04:12,07,11,1, 11.7,1,1, 15.993, 10506.562, 420.228, 52840.376 24/05/23,08:04:12,08,11,1, 11.7,1,1, 15.993, 10506.922, 421.037, 52841.635 24/05/23,08:04:12,09,11,1, 11.7,1,1, 15.993, 10506.978, 421.194, 52840.925 24/05/23,08:04:12,10,11,1, 11.7,1,1, 15.993, 10506.011, 419.920, 52840.124 24/05/23,08:04:12,11,11,1, 11.7,1,1, 15.993, 10506.861, 421.251, 52840.899 24/05/23,08:04:12,12,11,1, 11.7,1,1, 15.993, 10506.220, 420.639, 52840.052 24/05/23,08:04:12,13,11,1, 11.7,1,1, 15.993, 10506.266, 420.438, 52840.529 24/05/23,08:04:12,14,11,1, 11.7,1,1, 15.993, 10507.193, 421.617, 52841.250 24/05/23,08:04:12,15,11,1, 11.7,1,1, 15.993, 10506.289, 420.255, 52840.335 24/05/23,08:04:12,16,11,1, 11.7,1,1, 15.993, 10507.042, 420.976, 52841.280 24/05/23,08:04:12,17,11,1, 11.7,1,1, 15.993, 10507.016, 421.220, 52840.863 24/05/23,08:04:12,18,11,1, 11.7,1,1, 15.993, 10506.059, 419.974, 52840.091 24/05/23,08:04:12,19,11,1, 11.7,1,1, 15.993, 10506.875, 421.252, 52840.899 24/05/23,08:04:13,00,10,1, 11.9,1,1, 15.994, 10506.874, 421.252, 52840.899 24/05/23,08:04:13,01,10,1, 11.9,1,1, 15.994, 10507.111, 421.276, 52840.919 24/05/23,08:04:13,02,10,1, 11.9,1,1, 15.994, 10506.095, 420.024, 52840.027 24/05/23,08:04:13,03,10,1, 11.9,1,1, 15.994, 10506.914, 421.187, 52840.879 24/05/23,08:04:13,04,10,1, 11.9,1,1, 15.994, 10506.242, 420.653, 52840.025 24/05/23,08:04:13,05,10,1, 11.9,1,1, 15.994, 10506.153, 420.382, 52840.397 24/05/23,08:04:13,06,10,1, 11.9,1,1, 15.994, 10507.130, 421.687, 52841.228 24/05/23,08:04:13,07,10,1, 11.9,1,1, 15.994, 10506.245, 420.316, 52840.303 24/05/23,08:04:13,08,10,1, 11.9,1,1, 15.994, 10506.955, 420.893, 52841.184 24/05/23,08:04:13,09,10,1, 11.9,1,1, 15.994, 10507.059, 421.278, 52840.891 24/05/23,08:04:13,10,10,1, 11.9,1,1, 15.994, 10506.090, 420.038, 52840.090 24/05/23,08:04:13,11,10,1, 11.9,1,1, 15.994, 10506.930, 421.243, 52840.947 24/05/23,08:04:13,12,10,1, 11.9,1,1, 15.994, 10506.213, 420.591, 52840.083 24/05/23,08:04:13,13,10,1, 11.9,1,1, 15.994, 10506.138, 420.289, 52840.349 24/05/23,08:04:13,14,10,1, 11.9,1,1, 15.994, 10507.157, 421.625, 52841.162 24/05/23,08:04:13,15,10,1, 11.9,1,1, 15.994, 10506.268, 420.304, 52840.324 24/05/23,08:04:13,16,10,1, 11.9,1,1, 15.994, 10506.963, 420.888, 52841.129 24/05/23,08:04:13,17,10,1, 11.9,1,1, 15.994, 10507.086, 421.260, 52840.950 24/05/23,08:04:13,18,10,1, 11.9,1,1, 15.994, 10506.070, 420.043, 52840.131 24/05/23,08:04:13,19,10,1, 11.9,1,1, 15.994, 10506.883, 421.271, 52840.907 24/05/23,08:04:14,00,10,1, 11.9,1,1, 15.996, 10506.883, 421.271, 52840.907 24/05/23,08:04:14,01,10,1, 11.9,1,1, 15.996, 10507.155, 421.252, 52840.922 24/05/23,08:04:14,02,10,1, 11.9,1,1, 15.996, 10506.163, 420.015, 52840.125 24/05/23,08:04:14,03,10,1, 11.9,1,1, 15.996, 10507.003, 421.262, 52840.979 24/05/23,08:04:14,04,10,1, 11.9,1,1, 15.996, 10506.310, 420.717, 52840.122 24/05/23,08:04:14,05,10,1, 11.9,1,1, 15.996, 10506.081, 420.242, 52840.318 24/05/23,08:04:14,06,10,1, 11.9,1,1, 15.996, 10507.109, 421.613, 52841.084 24/05/23,08:04:14,07,10,1, 11.9,1,1, 15.996, 10506.261, 420.436, 52840.365 24/05/23,08:04:14,08,10,1, 11.9,1,1, 15.996, 10506.961, 420.936, 52841.303 24/05/23,08:04:14,09,10,1, 11.9,1,1, 15.996, 10507.175, 421.309, 52840.995 24/05/23,08:04:14,10,10,1, 11.9,1,1, 15.996, 10506.163, 419.964, 52840.225 24/05/23,08:04:14,11,10,1, 11.9,1,1, 15.996, 10506.945, 421.202, 52840.975 24/05/23,08:04:14,12,10,1, 11.9,1,1, 15.996, 10506.337, 420.824, 52840.176 24/05/23,08:04:14,13,10,1, 11.9,1,1, 15.996, 10506.039, 420.251, 52840.404 24/05/23,08:04:14,14,10,1, 11.9,1,1, 15.996, 10507.037, 421.564, 52841.042 24/05/23,08:04:14,15,10,1, 11.9,1,1, 15.996, 10506.265, 420.451, 52840.368 24/05/23,08:04:14,16,10,1, 11.9,1,1, 15.996, 10506.938, 420.964, 52841.256 24/05/23,08:04:14,17,10,1, 11.9,1,1, 15.996, 10507.160, 421.315, 52840.948 24/05/23,08:04:14,18,10,1, 11.9,1,1, 15.996, 10506.136, 419.962, 52840.171 24/05/23,08:04:14,19,10,1, 11.9,1,1, 15.996, 10506.924, 421.121, 52841.000 24/05/23,08:04:15,00,10,1, 11.9,1,1, 15.997, 10506.916, 421.121, 52841.000 24/05/23,08:04:15,01,10,1, 11.9,1,1, 15.997, 10507.239, 421.505, 52841.216 24/05/23,08:04:15,02,10,1, 11.9,1,1, 15.997, 10506.215, 420.076, 52840.179 24/05/23,08:04:15,03,10,1, 11.9,1,1, 15.997, 10506.997, 421.177, 52840.916 24/05/23,08:04:15,04,10,1, 11.9,1,1, 15.997, 10506.432, 420.791, 52840.138 24/05/23,08:04:15,05,10,1, 11.9,1,1, 15.997, 10506.018, 420.300, 52840.249 24/05/23,08:04:15,06,10,1, 11.9,1,1, 15.997, 10507.013, 421.644, 52841.116 24/05/23,08:04:15,07,10,1, 11.9,1,1, 15.997, 10506.258, 420.472, 52840.408 24/05/23,08:04:15,08,10,1, 11.9,1,1, 15.997, 10506.806, 420.865, 52841.228 24/05/23,08:04:15,09,10,1, 11.9,1,1, 15.997, 10507.241, 421.478, 52841.035 24/05/23,08:04:15,10,10,1, 11.9,1,1, 15.997, 10506.262, 420.125, 52840.192 24/05/23,08:04:15,11,10,1, 11.9,1,1, 15.997, 10507.003, 421.198, 52841.009 24/05/23,08:04:15,12,10,1, 11.9,1,1, 15.997, 10506.401, 420.768, 52840.087 24/05/23,08:04:15,13,10,1, 11.9,1,1, 15.997, 10505.959, 420.239, 52840.162 24/05/23,08:04:15,14,10,1, 11.9,1,1, 15.997, 10507.012, 421.686, 52840.944 24/05/23,08:04:15,15,10,1, 11.9,1,1, 15.997, 10506.245, 420.503, 52840.307 24/05/23,08:04:15,16,10,1, 11.9,1,1, 15.997, 10506.767, 420.823, 52841.270 24/05/23,08:04:15,17,10,1, 11.9,1,1, 15.997, 10507.201, 421.467, 52841.237 24/05/23,08:04:15,18,10,1, 11.9,1,1, 15.997, 10506.236, 420.132, 52840.319 24/05/23,08:04:15,19,10,1, 11.9,1,1, 15.997, 10507.003, 421.209, 52841.090 24/05/23,08:04:16,00,10,1, 11.8,1,1, 15.995, 10506.999, 421.209, 52841.090 24/05/23,08:04:16,01,10,1, 11.8,1,1, 15.995, 10507.259, 421.490, 52841.218 24/05/23,08:04:16,02,10,1, 11.8,1,1, 15.995, 10506.243, 420.090, 52840.327 24/05/23,08:04:16,03,10,1, 11.8,1,1, 15.995, 10507.064, 421.200, 52841.149 24/05/23,08:04:16,04,10,1, 11.8,1,1, 15.995, 10506.502, 420.878, 52840.270 24/05/23,08:04:16,05,10,1, 11.8,1,1, 15.995, 10505.916, 420.151, 52840.141 24/05/23,08:04:16,06,10,1, 11.8,1,1, 15.995, 10506.856, 421.522, 52840.915 24/05/23,08:04:16,07,10,1, 11.8,1,1, 15.995, 10506.181, 420.559, 52840.199 24/05/23,08:04:16,08,10,1, 11.8,1,1, 15.995, 10506.694, 420.875, 52841.197 24/05/23,08:04:16,09,10,1, 11.8,1,1, 15.995, 10507.256, 421.564, 52841.240 24/05/23,08:04:16,10,10,1, 11.8,1,1, 15.995, 10506.263, 420.118, 52840.296 24/05/23,08:04:16,11,10,1, 11.8,1,1, 15.995, 10507.028, 421.151, 52841.141 24/05/23,08:04:16,12,10,1, 11.8,1,1, 15.995, 10506.554, 420.918, 52840.258 24/05/23,08:04:16,13,10,1, 11.8,1,1, 15.995, 10505.936, 420.187, 52840.091 24/05/23,08:04:16,14,10,1, 11.8,1,1, 15.995, 10506.961, 421.517, 52840.894 24/05/23,08:04:16,15,10,1, 11.8,1,1, 15.995, 10506.204, 420.528, 52840.201 24/05/23,08:04:16,16,10,1, 11.8,1,1, 15.995, 10506.747, 420.873, 52841.225 24/05/23,08:04:16,17,10,1, 11.8,1,1, 15.995, 10507.229, 421.595, 52841.262 24/05/23,08:04:16,18,10,1, 11.8,1,1, 15.995, 10506.277, 420.067, 52840.359 24/05/23,08:04:16,19,10,1, 11.8,1,1, 15.995, 10507.013, 421.099, 52841.113 24/05/23,08:04:17,00,10,1, 11.9,1,1, 15.998, 10507.008, 421.099, 52841.113 24/05/23,08:04:17,01,10,1, 11.9,1,1, 15.998, 10507.208, 421.591, 52841.230 24/05/23,08:04:17,02,10,1, 11.9,1,1, 15.998, 10506.331, 420.280, 52840.587 24/05/23,08:04:17,03,10,1, 11.9,1,1, 15.998, 10507.030, 421.143, 52841.138 24/05/23,08:04:17,04,10,1, 11.9,1,1, 15.998, 10506.612, 420.953, 52840.385 24/05/23,08:04:17,05,10,1, 11.9,1,1, 15.998, 10505.979, 420.078, 52840.111 24/05/23,08:04:17,06,10,1, 11.9,1,1, 15.998, 10506.869, 421.576, 52840.792 24/05/23,08:04:17,07,10,1, 11.9,1,1, 15.998, 10506.124, 420.627, 52840.237 24/05/23,08:04:17,08,10,1, 11.9,1,1, 15.998, 10506.591, 420.654, 52840.978 24/05/23,08:04:17,09,10,1, 11.9,1,1, 15.998, 10507.199, 421.547, 52841.145 24/05/23,08:04:17,10,10,1, 11.9,1,1, 15.998, 10506.323, 420.279, 52840.517 24/05/23,08:04:17,11,10,1, 11.9,1,1, 15.998, 10507.042, 421.214, 52841.126 24/05/23,08:04:17,12,10,1, 11.9,1,1, 15.998, 10506.625, 420.962, 52840.338 24/05/23,08:04:17,13,10,1, 11.9,1,1, 15.998, 10505.968, 420.036, 52840.079 24/05/23,08:04:17,14,10,1, 11.9,1,1, 15.998, 10506.863, 421.546, 52840.955 24/05/23,08:04:17,15,10,1, 11.9,1,1, 15.998, 10506.114, 420.656, 52840.244 24/05/23,08:04:17,16,10,1, 11.9,1,1, 15.998, 10506.529, 420.770, 52840.967 24/05/23,08:04:17,17,10,1, 11.9,1,1, 15.998, 10507.205, 421.590, 52841.173 24/05/23,08:04:17,18,10,1, 11.9,1,1, 15.998, 10506.343, 420.228, 52840.391 24/05/23,08:04:17,19,10,1, 11.9,1,1, 15.998, 10507.048, 421.183, 52841.140 24/05/23,08:04:18,00,10,1, 11.9,1,1, 15.998, 10507.041, 421.183, 52841.140 24/05/23,08:04:18,01,10,1, 11.9,1,1, 15.998, 10507.211, 421.721, 52841.278 24/05/23,08:04:18,02,10,1, 11.9,1,1, 15.998, 10506.318, 420.238, 52840.584 24/05/23,08:04:18,03,10,1, 11.9,1,1, 15.998, 10507.053, 421.088, 52841.191 24/05/23,08:04:18,04,10,1, 11.9,1,1, 15.998, 10506.740, 421.127, 52840.613 24/05/23,08:04:18,05,10,1, 11.9,1,1, 15.998, 10506.025, 420.179, 52840.219 24/05/23,08:04:18,06,10,1, 11.9,1,1, 15.998, 10506.821, 421.524, 52840.862 24/05/23,08:04:18,07,10,1, 11.9,1,1, 15.998, 10506.104, 420.683, 52840.102 24/05/23,08:04:18,08,10,1, 11.9,1,1, 15.998, 10506.361, 420.693, 52840.864 24/05/23,08:04:18,09,10,1, 11.9,1,1, 15.998, 10507.183, 421.750, 52841.334 24/05/23,08:04:18,10,10,1, 11.9,1,1, 15.998, 10506.306, 420.315, 52840.455 24/05/23,08:04:18,11,10,1, 11.9,1,1, 15.998, 10507.052, 421.072, 52841.124 24/05/23,08:04:18,12,10,1, 11.9,1,1, 15.998, 10506.713, 421.033, 52840.619 24/05/23,08:04:18,13,10,1, 11.9,1,1, 15.998, 10505.958, 420.146, 52840.110 24/05/23,08:04:18,14,10,1, 11.9,1,1, 15.998, 10506.878, 421.503, 52840.972 24/05/23,08:04:18,15,10,1, 11.9,1,1, 15.998, 10506.141, 420.638, 52840.106 24/05/23,08:04:18,16,10,1, 11.9,1,1, 15.998, 10506.359, 420.611, 52840.861 24/05/23,08:04:18,17,10,1, 11.9,1,1, 15.998, 10507.206, 421.711, 52841.316 24/05/23,08:04:18,18,10,1, 11.9,1,1, 15.998, 10506.319, 420.381, 52840.455 24/05/23,08:04:18,19,10,1, 11.9,1,1, 15.998, 10507.053, 421.114, 52841.213 24/05/23,08:04:19,00,10,1, 11.8,1,1, 16.000, 10507.050, 421.114, 52841.213 24/05/23,08:04:19,01,10,1, 11.8,1,1, 16.000, 10507.111, 421.754, 52841.228 24/05/23,08:04:19,02,10,1, 11.8,1,1, 16.000, 10506.229, 420.374, 52840.539 24/05/23,08:04:19,03,10,1, 11.8,1,1, 16.000, 10507.014, 421.132, 52841.303 24/05/23,08:04:19,04,10,1, 11.8,1,1, 16.000, 10506.885, 421.315, 52840.826 24/05/23,08:04:19,05,10,1, 11.8,1,1, 16.000, 10505.997, 420.046, 52840.154 24/05/23,08:04:19,06,10,1, 11.8,1,1, 16.000, 10506.842, 421.371, 52840.896 24/05/23,08:04:19,07,10,1, 11.8,1,1, 16.000, 10506.134, 420.758, 52840.163 24/05/23,08:04:19,08,10,1, 11.8,1,1, 16.000, 10506.208, 420.660, 52840.734 24/05/23,08:04:19,09,10,1, 11.8,1,1, 16.000, 10507.092, 421.763, 52841.193 24/05/23,08:04:19,10,10,1, 11.8,1,1, 16.000, 10506.271, 420.353, 52840.444 24/05/23,08:04:19,11,10,1, 11.8,1,1, 16.000, 10506.948, 421.083, 52841.229 24/05/23,08:04:19,12,10,1, 11.8,1,1, 16.000, 10506.938, 421.329, 52840.789 24/05/23,08:04:19,13,10,1, 11.8,1,1, 16.000, 10506.009, 420.115, 52840.171 24/05/23,08:04:19,14,10,1, 11.8,1,1, 16.000, 10506.806, 421.413, 52840.893 24/05/23,08:04:19,15,10,1, 11.8,1,1, 16.000, 10506.057, 420.677, 52840.007 24/05/23,08:04:19,16,10,1, 11.8,1,1, 16.000, 10506.181, 420.573, 52840.695 24/05/23,08:04:19,17,10,1, 11.8,1,1, 16.000, 10507.114, 421.775, 52841.271 24/05/23,08:04:19,18,10,1, 11.8,1,1, 16.000, 10506.314, 420.428, 52840.453 24/05/23,08:04:19,19,10,1, 11.8,1,1, 16.000, 10507.034, 421.047, 52841.254 24/05/23,08:04:20,00,11,1, 12.0,1,1, 16.003, 10507.033, 421.047, 52841.254 24/05/23,08:04:20,01,11,1, 12.0,1,1, 16.003, 10507.010, 421.698, 52841.186 24/05/23,08:04:20,02,11,1, 12.0,1,1, 16.003, 10506.193, 420.486, 52840.554 24/05/23,08:04:20,03,11,1, 12.0,1,1, 16.003, 10506.969, 421.172, 52841.412 24/05/23,08:04:20,04,11,1, 12.0,1,1, 16.003, 10506.994, 421.383, 52840.939 24/05/23,08:04:20,05,11,1, 12.0,1,1, 16.003, 10505.980, 420.087, 52840.228 24/05/23,08:04:20,06,11,1, 12.0,1,1, 16.003, 10506.756, 421.378, 52840.950 24/05/23,08:04:20,07,11,1, 12.0,1,1, 16.003, 10506.084, 420.818, 52840.157 24/05/23,08:04:20,08,11,1, 12.0,1,1, 16.003, 10506.070, 420.583, 52840.610 24/05/23,08:04:20,09,11,1, 12.0,1,1, 16.003, 10507.022, 421.753, 52841.265 24/05/23,08:04:20,10,11,1, 12.0,1,1, 16.003, 10506.194, 420.405, 52840.430 24/05/23,08:04:20,11,11,1, 12.0,1,1, 16.003, 10506.988, 421.120, 52841.324 24/05/23,08:04:20,12,11,1, 12.0,1,1, 16.003, 10506.983, 421.452, 52840.988 24/05/23,08:04:20,13,11,1, 12.0,1,1, 16.003, 10505.996, 420.186, 52840.192 24/05/23,08:04:20,14,11,1, 12.0,1,1, 16.003, 10506.818, 421.374, 52840.908 24/05/23,08:04:20,15,11,1, 12.0,1,1, 16.003, 10506.115, 420.790, 52840.080 24/05/23,08:04:20,16,11,1, 12.0,1,1, 16.003, 10506.101, 420.558, 52840.561 24/05/23,08:04:20,17,11,1, 12.0,1,1, 16.003, 10507.045, 421.796, 52841.223 24/05/23,08:04:20,18,11,1, 12.0,1,1, 16.003, 10506.178, 420.436, 52840.370 24/05/23,08:04:20,19,11,1, 12.0,1,1, 16.003, 10506.921, 420.990, 52841.226 24/05/23,08:04:21,00,11,1, 12.0,1,1, 16.000, 10506.916, 420.990, 52841.226 24/05/23,08:04:21,01,11,1, 12.0,1,1, 16.000, 10506.958, 421.752, 52841.143 24/05/23,08:04:21,02,11,1, 12.0,1,1, 16.000, 10506.130, 420.585, 52840.327 24/05/23,08:04:21,03,11,1, 12.0,1,1, 16.000, 10506.900, 421.107, 52841.293 24/05/23,08:04:21,04,11,1, 12.0,1,1, 16.000, 10506.997, 421.430, 52840.915 24/05/23,08:04:21,05,11,1, 12.0,1,1, 16.000, 10506.033, 420.158, 52840.153 24/05/23,08:04:21,06,11,1, 12.0,1,1, 16.000, 10506.848, 421.397, 52841.046 24/05/23,08:04:21,07,11,1, 12.0,1,1, 16.000, 10506.163, 420.900, 52840.189 24/05/23,08:04:21,08,11,1, 12.0,1,1, 16.000, 10505.939, 420.498, 52840.415 24/05/23,08:04:21,09,11,1, 12.0,1,1, 16.000, 10506.955, 421.754, 52841.086 24/05/23,08:04:21,10,11,1, 12.0,1,1, 16.000, 10506.174, 420.526, 52840.424 24/05/23,08:04:21,11,11,1, 12.0,1,1, 16.000, 10506.850, 421.151, 52841.366 24/05/23,08:04:21,12,11,1, 12.0,1,1, 16.000, 10507.000, 421.524, 52840.952 24/05/23,08:04:21,13,11,1, 12.0,1,1, 16.000, 10506.034, 420.135, 52840.192 24/05/23,08:04:21,14,11,1, 12.0,1,1, 16.000, 10506.774, 421.362, 52840.908 24/05/23,08:04:21,15,11,1, 12.0,1,1, 16.000, 10506.155, 420.898, 52840.135 24/05/23,08:04:21,16,11,1, 12.0,1,1, 16.000, 10505.983, 420.555, 52840.508 24/05/23,08:04:21,17,11,1, 12.0,1,1, 16.000, 10506.948, 421.757, 52841.068 24/05/23,08:04:21,18,11,1, 12.0,1,1, 16.000, 10506.177, 420.507, 52840.429 24/05/23,08:04:21,19,11,1, 12.0,1,1, 16.000, 10506.857, 421.079, 52841.235 24/05/23,08:04:22,00,11,1, 11.9,1,1, 16.000, 10506.849, 421.079, 52841.235 24/05/23,08:04:22,01,11,1, 11.9,1,1, 16.000, 10506.898, 421.788, 52841.138 24/05/23,08:04:22,02,11,1, 11.9,1,1, 16.000, 10506.158, 420.644, 52840.464 24/05/23,08:04:22,03,11,1, 11.9,1,1, 16.000, 10506.793, 421.168, 52841.309 24/05/23,08:04:22,04,11,1, 11.9,1,1, 16.000, 10507.016, 421.506, 52841.039 24/05/23,08:04:22,05,11,1, 11.9,1,1, 16.000, 10506.053, 420.175, 52840.277 24/05/23,08:04:22,06,11,1, 11.9,1,1, 16.000, 10506.807, 421.463, 52841.105 24/05/23,08:04:22,07,11,1, 11.9,1,1, 16.000, 10506.130, 420.953, 52840.186 24/05/23,08:04:22,08,11,1, 11.9,1,1, 16.000, 10505.918, 420.497, 52840.439 24/05/23,08:04:22,09,11,1, 11.9,1,1, 16.000, 10506.934, 421.755, 52841.169 24/05/23,08:04:22,10,11,1, 11.9,1,1, 16.000, 10506.096, 420.606, 52840.433 24/05/23,08:04:22,11,11,1, 11.9,1,1, 16.000, 10506.847, 421.158, 52841.325 24/05/23,08:04:22,12,11,1, 11.9,1,1, 16.000, 10507.049, 421.565, 52841.030 24/05/23,08:04:22,13,11,1, 11.9,1,1, 16.000, 10506.006, 420.166, 52840.305 24/05/23,08:04:22,14,11,1, 11.9,1,1, 16.000, 10506.814, 421.348, 52840.936 24/05/23,08:04:22,15,11,1, 11.9,1,1, 16.000, 10506.097, 420.936, 52840.058 24/05/23,08:04:22,16,11,1, 11.9,1,1, 16.000, 10505.987, 420.544, 52840.445 24/05/23,08:04:22,17,11,1, 11.9,1,1, 16.000, 10506.890, 421.826, 52841.089 24/05/23,08:04:22,18,11,1, 11.9,1,1, 16.000, 10506.115, 420.574, 52840.349 24/05/23,08:04:22,19,11,1, 11.9,1,1, 16.000, 10506.777, 421.083, 52841.168 24/05/23,08:04:23,00,11,1, 11.9,1,1, 15.998, 10506.774, 421.083, 52841.168 24/05/23,08:04:23,01,11,1, 11.9,1,1, 15.998, 10506.450, 421.687, 52840.385 24/05/23,08:04:23,02,11,1, 11.9,1,1, 15.998, 10506.374, 420.832, 52841.215 24/05/23,08:04:23,03,11,1, 11.9,1,1, 15.998, 10506.933, 421.109, 52840.682 24/05/23,08:04:23,04,11,1, 11.9,1,1, 15.998, 10506.660, 421.623, 52841.174 24/05/23,08:04:23,05,11,1, 11.9,1,1, 15.998, 10506.365, 420.278, 52840.668 24/05/23,08:04:23,06,11,1, 11.9,1,1, 15.998, 10506.578, 421.348, 52840.178 24/05/23,08:04:23,07,11,1, 11.9,1,1, 15.998, 10506.183, 421.106, 52840.740 24/05/23,08:04:23,08,11,1, 11.9,1,1, 15.998, 10506.190, 420.506, 52840.318 24/05/23,08:04:23,09,11,1, 11.9,1,1, 15.998, 10506.507, 421.756, 52840.652 24/05/23,08:04:23,10,11,1, 11.9,1,1, 15.998, 10506.373, 420.666, 52841.042 24/05/23,08:04:23,11,11,1, 11.9,1,1, 15.998, 10506.881, 421.070, 52840.744 24/05/23,08:04:23,12,11,1, 11.9,1,1, 15.998, 10506.690, 421.677, 52841.109 24/05/23,08:04:23,13,11,1, 11.9,1,1, 15.998, 10506.394, 420.333, 52840.781 24/05/23,08:04:23,14,11,1, 11.9,1,1, 15.998, 10506.496, 421.281, 52840.248 24/05/23,08:04:23,15,11,1, 11.9,1,1, 15.998, 10506.106, 421.080, 52840.568 24/05/23,08:04:23,16,11,1, 11.9,1,1, 15.998, 10506.234, 420.555, 52840.279 24/05/23,08:04:23,17,11,1, 11.9,1,1, 15.998, 10506.547, 421.837, 52840.712 24/05/23,08:04:23,18,11,1, 11.9,1,1, 15.998, 10506.369, 420.691, 52840.997 24/05/23,08:04:23,19,11,1, 11.9,1,1, 15.998, 10506.816, 421.024, 52840.700 24/05/23,08:04:24,00,11,1, 11.9,1,1, 15.997, 10506.808, 421.024, 52840.700 24/05/23,08:04:24,01,11,1, 11.9,1,1, 15.997, 10506.465, 421.741, 52840.619 24/05/23,08:04:24,02,11,1, 11.9,1,1, 15.997, 10506.376, 420.777, 52841.058 24/05/23,08:04:24,03,11,1, 11.9,1,1, 15.997, 10506.813, 421.093, 52840.744 24/05/23,08:04:24,04,11,1, 11.9,1,1, 15.997, 10506.721, 421.603, 52841.134 24/05/23,08:04:24,05,11,1, 11.9,1,1, 15.997, 10506.418, 420.312, 52840.695 24/05/23,08:04:24,06,11,1, 11.9,1,1, 15.997, 10506.556, 421.393, 52840.278 24/05/23,08:04:24,07,11,1, 11.9,1,1, 15.997, 10506.092, 421.140, 52840.742 24/05/23,08:04:24,08,11,1, 11.9,1,1, 15.997, 10506.204, 420.544, 52840.313 24/05/23,08:04:24,09,11,1, 11.9,1,1, 15.997, 10506.507, 421.851, 52840.738 24/05/23,08:04:24,10,11,1, 11.9,1,1, 15.997, 10506.329, 420.735, 52841.038 24/05/23,08:04:24,11,11,1, 11.9,1,1, 15.997, 10506.796, 421.091, 52840.662 24/05/23,08:04:24,12,11,1, 11.9,1,1, 15.997, 10506.747, 421.685, 52841.081 24/05/23,08:04:24,13,11,1, 11.9,1,1, 15.997, 10506.325, 420.315, 52840.569 24/05/23,08:04:24,14,11,1, 11.9,1,1, 15.997, 10506.532, 421.341, 52840.221 24/05/23,08:04:24,15,11,1, 11.9,1,1, 15.997, 10506.097, 421.028, 52840.650 24/05/23,08:04:24,16,11,1, 11.9,1,1, 15.997, 10506.289, 420.596, 52840.302 24/05/23,08:04:24,17,11,1, 11.9,1,1, 15.997, 10506.549, 421.883, 52840.818 24/05/23,08:04:24,18,11,1, 11.9,1,1, 15.997, 10506.333, 420.720, 52841.076 24/05/23,08:04:24,19,11,1, 11.9,1,1, 15.997, 10506.833, 421.021, 52840.626 24/05/23,08:04:25,00,11,1, 11.9,1,1, 16.003, 10506.833, 421.021, 52840.626 24/05/23,08:04:25,01,11,1, 11.9,1,1, 16.003, 10506.556, 421.826, 52840.782 24/05/23,08:04:25,02,11,1, 11.9,1,1, 16.003, 10506.425, 420.723, 52841.117 24/05/23,08:04:25,03,11,1, 11.9,1,1, 16.003, 10506.840, 421.137, 52840.727 24/05/23,08:04:25,04,11,1, 11.9,1,1, 16.003, 10506.754, 421.688, 52841.109 24/05/23,08:04:25,05,11,1, 11.9,1,1, 16.003, 10506.401, 420.332, 52840.522 24/05/23,08:04:25,06,11,1, 11.9,1,1, 16.003, 10506.561, 421.403, 52840.211 24/05/23,08:04:25,07,11,1, 11.9,1,1, 16.003, 10506.144, 421.056, 52840.590 24/05/23,08:04:25,08,11,1, 11.9,1,1, 16.003, 10506.240, 420.619, 52840.293 24/05/23,08:04:25,09,11,1, 11.9,1,1, 16.003, 10506.612, 421.920, 52840.782 24/05/23,08:04:25,10,11,1, 11.9,1,1, 16.003, 10506.408, 420.767, 52841.097 24/05/23,08:04:25,11,11,1, 11.9,1,1, 16.003, 10506.867, 421.083, 52840.659 24/05/23,08:04:25,12,11,1, 11.9,1,1, 16.003, 10506.712, 421.647, 52841.056 24/05/23,08:04:25,13,11,1, 11.9,1,1, 16.003, 10506.384, 420.372, 52840.588 24/05/23,08:04:25,14,11,1, 11.9,1,1, 16.003, 10506.549, 421.442, 52840.302 24/05/23,08:04:25,15,11,1, 11.9,1,1, 16.003, 10506.136, 421.038, 52840.565 24/05/23,08:04:25,16,11,1, 11.9,1,1, 16.003, 10506.254, 420.581, 52840.217 24/05/23,08:04:25,17,11,1, 11.9,1,1, 16.003, 10506.628, 421.917, 52840.817 24/05/23,08:04:25,18,11,1, 11.9,1,1, 16.003, 10506.426, 420.782, 52841.114 24/05/23,08:04:25,19,11,1, 11.9,1,1, 16.003, 10506.833, 421.111, 52840.775 24/05/23,08:04:26,00,11,1, 11.9,1,1, 16.000, 10506.833, 421.111, 52840.775 24/05/23,08:04:26,01,11,1, 11.9,1,1, 16.000, 10506.740, 421.957, 52840.826 24/05/23,08:04:26,02,11,1, 11.9,1,1, 16.000, 10506.496, 420.760, 52841.081 24/05/23,08:04:26,03,11,1, 11.9,1,1, 16.000, 10506.983, 421.161, 52840.699 24/05/23,08:04:26,04,11,1, 11.9,1,1, 16.000, 10506.768, 421.614, 52841.131 24/05/23,08:04:26,05,11,1, 11.9,1,1, 16.000, 10506.405, 420.404, 52840.629 24/05/23,08:04:26,06,11,1, 11.9,1,1, 16.000, 10506.582, 421.525, 52840.287 24/05/23,08:04:26,07,11,1, 11.9,1,1, 16.000, 10506.159, 421.029, 52840.613 24/05/23,08:04:26,08,11,1, 11.9,1,1, 16.000, 10506.401, 420.703, 52840.499 24/05/23,08:04:26,09,11,1, 11.9,1,1, 16.000, 10506.725, 421.970, 52840.953 24/05/23,08:04:26,10,11,1, 11.9,1,1, 16.000, 10506.512, 420.811, 52841.105 24/05/23,08:04:26,11,11,1, 11.9,1,1, 16.000, 10506.984, 421.147, 52840.580 24/05/23,08:04:26,12,11,1, 11.9,1,1, 16.000, 10506.736, 421.522, 52841.060 24/05/23,08:04:26,13,11,1, 11.9,1,1, 16.000, 10506.405, 420.393, 52840.596 24/05/23,08:04:26,14,11,1, 11.9,1,1, 16.000, 10506.611, 421.580, 52840.287 24/05/23,08:04:26,15,11,1, 11.9,1,1, 16.000, 10506.184, 421.061, 52840.739 24/05/23,08:04:26,16,11,1, 11.9,1,1, 16.000, 10506.355, 420.662, 52840.460 24/05/23,08:04:26,17,11,1, 11.9,1,1, 16.000, 10506.726, 421.924, 52840.910 24/05/23,08:04:26,18,11,1, 11.9,1,1, 16.000, 10506.540, 420.832, 52841.232 24/05/23,08:04:26,19,11,1, 11.9,1,1, 16.000, 10506.912, 421.191, 52840.659 24/05/23,08:04:27,00,11,1, 11.9,1,1, 16.001, 10506.908, 421.191, 52840.659 24/05/23,08:04:27,01,11,1, 11.9,1,1, 16.001, 10506.756, 421.948, 52841.024 24/05/23,08:04:27,02,11,1, 11.9,1,1, 16.001, 10506.644, 420.748, 52841.286 24/05/23,08:04:27,03,11,1, 11.9,1,1, 16.001, 10506.938, 421.236, 52840.674 24/05/23,08:04:27,04,11,1, 11.9,1,1, 16.001, 10506.629, 421.471, 52840.954 24/05/23,08:04:27,05,11,1, 11.9,1,1, 16.001, 10506.419, 420.374, 52840.530 24/05/23,08:04:27,06,11,1, 11.9,1,1, 16.001, 10506.600, 421.703, 52840.404 24/05/23,08:04:27,07,11,1, 11.9,1,1, 16.001, 10506.227, 421.144, 52840.860 24/05/23,08:04:27,08,11,1, 11.9,1,1, 16.001, 10506.503, 420.714, 52840.530 24/05/23,08:04:27,09,11,1, 11.9,1,1, 16.001, 10506.749, 421.887, 52840.965 24/05/23,08:04:27,10,11,1, 11.9,1,1, 16.001, 10506.608, 420.736, 52841.240 24/05/23,08:04:27,11,11,1, 11.9,1,1, 16.001, 10506.979, 421.314, 52840.630 24/05/23,08:04:27,12,11,1, 11.9,1,1, 16.001, 10506.641, 421.487, 52840.911 24/05/23,08:04:27,13,11,1, 11.9,1,1, 16.001, 10506.323, 420.287, 52840.470 24/05/23,08:04:27,14,11,1, 11.9,1,1, 16.001, 10506.577, 421.671, 52840.324 24/05/23,08:04:27,15,11,1, 11.9,1,1, 16.001, 10506.214, 421.126, 52840.784 24/05/23,08:04:27,16,11,1, 11.9,1,1, 16.001, 10506.539, 420.847, 52840.439 24/05/23,08:04:27,17,11,1, 11.9,1,1, 16.001, 10506.799, 421.933, 52840.950 24/05/23,08:04:27,18,11,1, 11.9,1,1, 16.001, 10506.640, 420.671, 52841.053 24/05/23,08:04:27,19,11,1, 11.9,1,1, 16.001, 10506.995, 421.275, 52840.632 24/05/23,08:04:28,00,11,1, 12.0,1,1, 16.000, 10506.991, 421.275, 52840.632 24/05/23,08:04:28,01,11,1, 12.0,1,1, 16.000, 10506.903, 421.908, 52841.100 24/05/23,08:04:28,02,11,1, 12.0,1,1, 16.000, 10506.671, 420.638, 52841.074 24/05/23,08:04:28,03,11,1, 12.0,1,1, 16.000, 10506.974, 421.368, 52840.550 24/05/23,08:04:28,04,11,1, 12.0,1,1, 16.000, 10506.623, 421.527, 52840.898 24/05/23,08:04:28,05,11,1, 12.0,1,1, 16.000, 10506.383, 420.378, 52840.287 24/05/23,08:04:28,06,11,1, 12.0,1,1, 16.000, 10506.542, 421.652, 52840.269 24/05/23,08:04:28,07,11,1, 12.0,1,1, 16.000, 10506.251, 421.067, 52840.855 24/05/23,08:04:28,08,11,1, 12.0,1,1, 16.000, 10506.714, 420.976, 52840.590 24/05/23,08:04:28,09,11,1, 12.0,1,1, 16.000, 10506.911, 421.973, 52841.124 24/05/23,08:04:28,10,11,1, 12.0,1,1, 16.000, 10506.693, 420.603, 52841.001 24/05/23,08:04:28,11,11,1, 12.0,1,1, 16.000, 10506.932, 421.301, 52840.482 24/05/23,08:04:28,12,11,1, 12.0,1,1, 16.000, 10506.551, 421.457, 52840.864 24/05/23,08:04:28,13,11,1, 12.0,1,1, 16.000, 10506.317, 420.472, 52840.272 24/05/23,08:04:28,14,11,1, 12.0,1,1, 16.000, 10506.595, 421.730, 52840.377 24/05/23,08:04:28,15,11,1, 12.0,1,1, 16.000, 10506.284, 420.951, 52840.832 24/05/23,08:04:28,16,11,1, 12.0,1,1, 16.000, 10506.715, 420.958, 52840.570 24/05/23,08:04:28,17,11,1, 12.0,1,1, 16.000, 10506.945, 422.011, 52841.173 24/05/23,08:04:28,18,11,1, 12.0,1,1, 16.000, 10506.687, 420.651, 52841.070 24/05/23,08:04:28,19,11,1, 12.0,1,1, 16.000, 10506.910, 421.304, 52840.508 24/05/23,08:04:29,00,11,1, 11.9,1,1, 16.004, 10506.908, 421.304, 52840.508 24/05/23,08:04:29,01,11,1, 11.9,1,1, 16.004, 10507.009, 421.964, 52841.307 24/05/23,08:04:29,02,11,1, 11.9,1,1, 16.004, 10506.694, 420.573, 52840.960 24/05/23,08:04:29,03,11,1, 11.9,1,1, 16.004, 10506.891, 421.302, 52840.242 24/05/23,08:04:29,04,11,1, 11.9,1,1, 16.004, 10506.459, 421.283, 52840.717 24/05/23,08:04:29,05,11,1, 11.9,1,1, 16.004, 10506.441, 420.578, 52840.387 24/05/23,08:04:29,06,11,1, 11.9,1,1, 16.004, 10506.672, 421.879, 52840.556 24/05/23,08:04:29,07,11,1, 11.9,1,1, 16.004, 10506.389, 420.938, 52840.969 24/05/23,08:04:29,08,11,1, 11.9,1,1, 16.004, 10506.882, 420.998, 52840.495 24/05/23,08:04:29,09,11,1, 11.9,1,1, 16.004, 10506.923, 421.895, 52841.197 24/05/23,08:04:29,10,11,1, 11.9,1,1, 16.004, 10506.716, 420.618, 52841.004 24/05/23,08:04:29,11,11,1, 11.9,1,1, 16.004, 10506.889, 421.466, 52840.455 24/05/23,08:04:29,12,11,1, 11.9,1,1, 16.004, 10506.442, 421.271, 52840.832 24/05/23,08:04:29,13,11,1, 11.9,1,1, 16.004, 10506.366, 420.458, 52840.269 24/05/23,08:04:29,14,11,1, 11.9,1,1, 16.004, 10506.641, 421.908, 52840.511 24/05/23,08:04:29,15,11,1, 11.9,1,1, 16.004, 10506.465, 421.037, 52841.084 24/05/23,08:04:29,16,11,1, 11.9,1,1, 16.004, 10506.871, 421.078, 52840.724 24/05/23,08:04:29,17,11,1, 11.9,1,1, 16.004, 10506.945, 421.819, 52841.139 24/05/23,08:04:29,18,11,1, 11.9,1,1, 16.004, 10506.733, 420.543, 52840.935 24/05/23,08:04:29,19,11,1, 11.9,1,1, 16.004, 10506.912, 421.515, 52840.503 24/05/23,08:04:30,00,11,1, 11.7,1,1, 16.004, 10506.908, 421.515, 52840.503 24/05/23,08:04:30,01,11,1, 11.7,1,1, 16.004, 10506.908, 421.740, 52841.060 24/05/23,08:04:30,02,11,1, 11.7,1,1, 16.004, 10506.701, 420.514, 52840.741 24/05/23,08:04:30,03,11,1, 11.7,1,1, 16.004, 10506.854, 421.598, 52840.331 24/05/23,08:04:30,04,11,1, 11.7,1,1, 16.004, 10506.411, 421.267, 52840.708 24/05/23,08:04:30,05,11,1, 11.7,1,1, 16.004, 10506.414, 420.588, 52840.183 24/05/23,08:04:30,06,11,1, 11.7,1,1, 16.004, 10506.783, 421.961, 52840.776 24/05/23,08:04:30,07,11,1, 11.7,1,1, 16.004, 10506.602, 420.964, 52841.029 24/05/23,08:04:30,08,11,1, 11.7,1,1, 16.004, 10507.074, 421.302, 52840.724 24/05/23,08:04:30,09,11,1, 11.7,1,1, 16.004, 10506.952, 421.790, 52841.040 24/05/23,08:04:30,10,11,1, 11.7,1,1, 16.004, 10506.621, 420.423, 52840.654 24/05/23,08:04:30,11,11,1, 11.7,1,1, 16.004, 10506.853, 421.554, 52840.314 24/05/23,08:04:30,12,11,1, 11.7,1,1, 16.004, 10506.367, 421.296, 52840.778 24/05/23,08:04:30,13,11,1, 11.7,1,1, 16.004, 10506.461, 420.690, 52840.324 24/05/23,08:04:30,14,11,1, 11.7,1,1, 16.004, 10506.812, 421.956, 52840.723 24/05/23,08:04:30,15,11,1, 11.7,1,1, 16.004, 10506.627, 420.877, 52841.060 24/05/23,08:04:30,16,11,1, 11.7,1,1, 16.004, 10507.121, 421.281, 52840.699 24/05/23,08:04:30,17,11,1, 11.7,1,1, 16.004, 10507.043, 421.833, 52841.146 24/05/23,08:04:30,18,11,1, 11.7,1,1, 16.004, 10506.613, 420.477, 52840.609 24/05/23,08:04:30,19,11,1, 11.7,1,1, 16.004, 10506.797, 421.516, 52840.321 24/05/23,08:04:31,00,11,1, 11.9,1,1, 16.009, 10506.791, 421.516, 52840.321 24/05/23,08:04:31,01,11,1, 11.9,1,1, 16.009, 10506.920, 421.696, 52840.982 24/05/23,08:04:31,02,11,1, 11.9,1,1, 16.009, 10506.563, 420.451, 52840.437 24/05/23,08:04:31,03,11,1, 11.9,1,1, 16.009, 10506.708, 421.704, 52840.163 24/05/23,08:04:31,04,11,1, 11.9,1,1, 16.009, 10506.397, 421.242, 52840.763 24/05/23,08:04:31,05,11,1, 11.9,1,1, 16.009, 10506.662, 420.987, 52840.469 24/05/23,08:04:31,06,11,1, 11.9,1,1, 16.009, 10506.946, 422.046, 52840.910 24/05/23,08:04:31,07,11,1, 11.9,1,1, 16.009, 10506.749, 420.816, 52841.066 24/05/23,08:04:31,08,11,1, 11.9,1,1, 16.009, 10507.127, 421.395, 52840.719 24/05/23,08:04:31,09,11,1, 11.9,1,1, 16.009, 10506.882, 421.747, 52841.015 24/05/23,08:04:31,10,11,1, 11.9,1,1, 16.009, 10506.561, 420.536, 52840.539 24/05/23,08:04:31,11,11,1, 11.9,1,1, 16.009, 10506.676, 421.649, 52840.261 24/05/23,08:04:31,12,11,1, 11.9,1,1, 16.009, 10506.366, 421.122, 52840.767 24/05/23,08:04:31,13,11,1, 11.9,1,1, 16.009, 10506.668, 420.970, 52840.522 24/05/23,08:04:31,14,11,1, 11.9,1,1, 16.009, 10506.980, 422.175, 52841.118 24/05/23,08:04:31,15,11,1, 11.9,1,1, 16.009, 10506.756, 420.821, 52841.131 24/05/23,08:04:31,16,11,1, 11.9,1,1, 16.009, 10507.105, 421.368, 52840.654 24/05/23,08:04:31,17,11,1, 11.9,1,1, 16.009, 10506.792, 421.609, 52840.879 24/05/23,08:04:31,18,11,1, 11.9,1,1, 16.009, 10506.567, 420.536, 52840.414 24/05/23,08:04:31,19,11,1, 11.9,1,1, 16.009, 10506.734, 421.812, 52840.314 24/05/23,08:04:32,00,11,1, 11.8,1,1, 16.004, 10506.732, 421.812, 52840.314 24/05/23,08:04:32,01,11,1, 11.8,1,1, 16.004, 10506.704, 421.514, 52840.879 24/05/23,08:04:32,02,11,1, 11.8,1,1, 16.004, 10506.522, 420.640, 52840.378 24/05/23,08:04:32,03,11,1, 11.8,1,1, 16.004, 10506.751, 421.964, 52840.421 24/05/23,08:04:32,04,11,1, 11.8,1,1, 16.004, 10506.457, 421.071, 52840.890 24/05/23,08:04:32,05,11,1, 11.8,1,1, 16.004, 10506.924, 421.114, 52840.493 24/05/23,08:04:32,06,11,1, 11.8,1,1, 16.004, 10507.096, 422.115, 52841.060 24/05/23,08:04:32,07,11,1, 11.8,1,1, 16.004, 10506.913, 420.753, 52841.011 24/05/23,08:04:32,08,11,1, 11.8,1,1, 16.004, 10507.128, 421.493, 52840.473 24/05/23,08:04:32,09,11,1, 11.8,1,1, 16.004, 10506.664, 421.445, 52840.808 24/05/23,08:04:32,10,11,1, 11.8,1,1, 16.004, 10506.490, 420.593, 52840.245 24/05/23,08:04:32,11,11,1, 11.8,1,1, 16.004, 10506.772, 421.980, 52840.520 24/05/23,08:04:32,12,11,1, 11.8,1,1, 16.004, 10506.503, 421.146, 52841.006 24/05/23,08:04:32,13,11,1, 11.8,1,1, 16.004, 10506.929, 421.079, 52840.656 24/05/23,08:04:32,14,11,1, 11.8,1,1, 16.004, 10507.062, 422.023, 52841.217 24/05/23,08:04:32,15,11,1, 11.8,1,1, 16.004, 10506.881, 420.780, 52841.068 24/05/23,08:04:32,16,11,1, 11.8,1,1, 16.004, 10507.096, 421.596, 52840.485 24/05/23,08:04:32,17,11,1, 11.8,1,1, 16.004, 10506.640, 421.499, 52840.779 24/05/23,08:04:32,18,11,1, 11.8,1,1, 16.004, 10506.488, 420.586, 52840.238 24/05/23,08:04:32,19,11,1, 11.8,1,1, 16.004, 10506.769, 421.929, 52840.493 24/05/23,08:04:33,00,11,1, 11.9,1,1, 16.004, 10506.766, 421.929, 52840.493 24/05/23,08:04:33,01,11,1, 11.9,1,1, 16.004, 10506.484, 421.380, 52840.719 24/05/23,08:04:33,02,11,1, 11.9,1,1, 16.004, 10506.564, 420.725, 52840.233 24/05/23,08:04:33,03,11,1, 11.9,1,1, 16.004, 10506.818, 422.055, 52840.588 24/05/23,08:04:33,04,11,1, 11.9,1,1, 16.004, 10506.752, 421.138, 52841.162 24/05/23,08:04:33,05,11,1, 11.9,1,1, 16.004, 10507.169, 421.415, 52840.839 24/05/23,08:04:33,06,11,1, 11.9,1,1, 16.004, 10507.090, 421.938, 52841.184 24/05/23,08:04:33,07,11,1, 11.9,1,1, 16.004, 10506.803, 420.554, 52840.719 24/05/23,08:04:33,08,11,1, 11.9,1,1, 16.004, 10506.951, 421.626, 52840.383 24/05/23,08:04:33,09,11,1, 11.9,1,1, 16.004, 10506.512, 421.453, 52840.740 24/05/23,08:04:33,10,11,1, 11.9,1,1, 16.004, 10506.566, 420.772, 52840.325 24/05/23,08:04:33,11,11,1, 11.9,1,1, 16.004, 10506.843, 422.014, 52840.685 24/05/23,08:04:33,12,11,1, 11.9,1,1, 16.004, 10506.690, 421.038, 52840.992 24/05/23,08:04:33,13,11,1, 11.9,1,1, 16.004, 10507.183, 421.393, 52840.701 24/05/23,08:04:33,14,11,1, 11.9,1,1, 16.004, 10507.094, 422.035, 52841.203 24/05/23,08:04:33,15,11,1, 11.9,1,1, 16.004, 10506.764, 420.635, 52840.706 24/05/23,08:04:33,16,11,1, 11.9,1,1, 16.004, 10506.946, 421.611, 52840.277 24/05/23,08:04:33,17,11,1, 11.9,1,1, 16.004, 10506.493, 421.422, 52840.810 24/05/23,08:04:33,18,11,1, 11.9,1,1, 16.004, 10506.593, 420.882, 52840.399 24/05/23,08:04:33,19,11,1, 11.9,1,1, 16.004, 10506.894, 422.096, 52840.723 24/05/23,08:04:34,00,11,1, 11.9,1,1, 16.007, 10506.891, 422.096, 52840.723 24/05/23,08:04:34,01,11,1, 11.9,1,1, 16.007, 10506.453, 421.329, 52840.783 24/05/23,08:04:34,02,11,1, 11.9,1,1, 16.007, 10506.805, 420.992, 52840.371 24/05/23,08:04:34,03,11,1, 11.9,1,1, 16.007, 10507.049, 422.200, 52841.035 24/05/23,08:04:34,04,11,1, 11.9,1,1, 16.007, 10506.846, 420.962, 52841.263 24/05/23,08:04:34,05,11,1, 11.9,1,1, 16.007, 10507.186, 421.392, 52840.674 24/05/23,08:04:34,06,11,1, 11.9,1,1, 16.007, 10506.963, 421.853, 52841.154 24/05/23,08:04:34,07,11,1, 11.9,1,1, 16.007, 10506.705, 420.674, 52840.575 24/05/23,08:04:34,08,11,1, 11.9,1,1, 16.007, 10506.822, 421.779, 52840.252 24/05/23,08:04:34,09,11,1, 11.9,1,1, 16.007, 10506.438, 421.298, 52840.752 24/05/23,08:04:34,10,11,1, 11.9,1,1, 16.007, 10506.722, 420.956, 52840.412 24/05/23,08:04:34,11,11,1, 11.9,1,1, 16.007, 10507.034, 422.243, 52840.976 24/05/23,08:04:34,12,11,1, 11.9,1,1, 16.007, 10506.922, 421.026, 52841.273 24/05/23,08:04:34,13,11,1, 11.9,1,1, 16.007, 10507.214, 421.462, 52840.624 24/05/23,08:04:34,14,11,1, 11.9,1,1, 16.007, 10506.991, 421.717, 52841.037 24/05/23,08:04:34,15,11,1, 11.9,1,1, 16.007, 10506.664, 420.589, 52840.553 24/05/23,08:04:34,16,11,1, 11.9,1,1, 16.007, 10506.804, 421.883, 52840.386 24/05/23,08:04:34,17,11,1, 11.9,1,1, 16.007, 10506.501, 421.350, 52840.827 24/05/23,08:04:34,18,11,1, 11.9,1,1, 16.007, 10506.765, 420.974, 52840.512 24/05/23,08:04:34,19,11,1, 11.9,1,1, 16.007, 10507.056, 422.174, 52841.025 24/05/23,08:04:35,00,11,1, 11.9,1,1, 16.008, 10507.050, 422.174, 52841.025 24/05/23,08:04:35,01,11,1, 11.9,1,1, 16.008, 10506.536, 421.387, 52841.008 24/05/23,08:04:35,02,11,1, 11.9,1,1, 16.008, 10506.930, 421.214, 52840.554 24/05/23,08:04:35,03,11,1, 11.9,1,1, 16.008, 10507.133, 422.198, 52841.156 24/05/23,08:04:35,04,11,1, 11.9,1,1, 16.008, 10506.954, 420.894, 52841.109 24/05/23,08:04:35,05,11,1, 11.9,1,1, 16.008, 10507.248, 421.672, 52840.541 24/05/23,08:04:35,06,11,1, 11.9,1,1, 16.008, 10506.833, 421.710, 52840.924 24/05/23,08:04:35,07,11,1, 11.9,1,1, 16.008, 10506.582, 420.618, 52840.271 24/05/23,08:04:35,08,11,1, 11.9,1,1, 16.008, 10506.781, 421.938, 52840.335 24/05/23,08:04:35,09,11,1, 11.9,1,1, 16.008, 10506.574, 421.326, 52840.933 24/05/23,08:04:35,10,11,1, 11.9,1,1, 16.008, 10506.971, 421.263, 52840.577 24/05/23,08:04:35,11,11,1, 11.9,1,1, 16.008, 10507.141, 422.217, 52841.161 24/05/23,08:04:35,12,11,1, 11.9,1,1, 16.008, 10506.921, 420.825, 52841.069 24/05/23,08:04:35,13,11,1, 11.9,1,1, 16.008, 10507.224, 421.618, 52840.499 24/05/23,08:04:35,14,11,1, 11.9,1,1, 16.008, 10506.854, 421.699, 52840.963 24/05/23,08:04:35,15,11,1, 11.9,1,1, 16.008, 10506.647, 420.762, 52840.293 24/05/23,08:04:35,16,11,1, 11.9,1,1, 16.008, 10506.805, 421.984, 52840.320 24/05/23,08:04:35,17,11,1, 11.9,1,1, 16.008, 10506.597, 421.226, 52840.902 24/05/23,08:04:35,18,11,1, 11.9,1,1, 16.008, 10506.983, 421.271, 52840.676 24/05/23,08:04:35,19,11,1, 11.9,1,1, 16.008, 10507.184, 422.283, 52841.305 24/05/23,08:04:36,00,11,1, 11.9,1,1, 16.010, 10507.183, 422.283, 52841.305 24/05/23,08:04:36,01,11,1, 11.9,1,1, 16.010, 10506.712, 421.284, 52841.015 24/05/23,08:04:36,02,11,1, 11.9,1,1, 16.010, 10507.129, 421.328, 52840.658 24/05/23,08:04:36,03,11,1, 11.9,1,1, 16.010, 10507.233, 422.217, 52841.253 24/05/23,08:04:36,04,11,1, 11.9,1,1, 16.010, 10506.963, 420.920, 52841.041 24/05/23,08:04:36,05,11,1, 11.9,1,1, 16.010, 10507.136, 421.758, 52840.545 24/05/23,08:04:36,06,11,1, 11.9,1,1, 16.010, 10506.648, 421.511, 52840.695 24/05/23,08:04:36,07,11,1, 11.9,1,1, 16.010, 10506.579, 420.806, 52840.259 24/05/23,08:04:36,08,11,1, 11.9,1,1, 16.010, 10506.919, 422.234, 52840.682 24/05/23,08:04:36,09,11,1, 11.9,1,1, 16.010, 10506.697, 421.331, 52841.137 24/05/23,08:04:36,10,11,1, 11.9,1,1, 16.010, 10507.110, 421.375, 52840.797 24/05/23,08:04:36,11,11,1, 11.9,1,1, 16.010, 10507.255, 422.152, 52841.243 24/05/23,08:04:36,12,11,1, 11.9,1,1, 16.010, 10506.973, 420.807, 52840.933 24/05/23,08:04:36,13,11,1, 11.9,1,1, 16.010, 10507.169, 421.759, 52840.563 24/05/23,08:04:36,14,11,1, 11.9,1,1, 16.010, 10506.671, 421.632, 52840.847 24/05/23,08:04:36,15,11,1, 11.9,1,1, 16.010, 10506.571, 420.783, 52840.248 24/05/23,08:04:36,16,11,1, 11.9,1,1, 16.010, 10506.900, 422.150, 52840.636 24/05/23,08:04:36,17,11,1, 11.9,1,1, 16.010, 10506.719, 421.299, 52841.141 24/05/23,08:04:36,18,11,1, 11.9,1,1, 16.010, 10507.178, 421.450, 52840.814 24/05/23,08:04:36,19,11,1, 11.9,1,1, 16.010, 10507.198, 422.191, 52841.203 24/05/23,08:04:37,00,11,1, 11.8,1,1, 16.009, 10507.191, 422.191, 52841.203 24/05/23,08:04:37,01,11,1, 11.8,1,1, 16.009, 10506.920, 421.068, 52840.367 24/05/23,08:04:37,02,11,1, 11.8,1,1, 16.009, 10506.813, 421.535, 52840.804 24/05/23,08:04:37,03,11,1, 11.8,1,1, 16.009, 10507.734, 422.176, 52841.852 24/05/23,08:04:37,04,11,1, 11.8,1,1, 16.009, 10506.599, 420.637, 52839.701 24/05/23,08:04:37,05,11,1, 11.8,1,1, 16.009, 10506.997, 421.901, 52841.016 24/05/23,08:04:37,06,11,1, 11.8,1,1, 16.009, 10507.003, 421.485, 52840.637 24/05/23,08:04:37,07,11,1, 11.8,1,1, 16.009, 10506.191, 420.883, 52839.644 24/05/23,08:04:37,08,11,1, 11.8,1,1, 16.009, 10507.346, 422.464, 52841.900 24/05/23,08:04:37,09,11,1, 11.8,1,1, 16.009, 10506.904, 421.180, 52840.489 24/05/23,08:04:37,10,11,1, 11.8,1,1, 16.009, 10506.836, 421.519, 52840.831 24/05/23,08:04:37,11,11,1, 11.8,1,1, 16.009, 10507.671, 422.130, 52841.907 24/05/23,08:04:37,12,11,1, 11.8,1,1, 16.009, 10506.573, 420.689, 52839.707 24/05/23,08:04:37,13,11,1, 11.8,1,1, 16.009, 10506.988, 421.985, 52841.100 24/05/23,08:04:37,14,11,1, 11.8,1,1, 16.009, 10507.029, 421.501, 52840.682 24/05/23,08:04:37,15,11,1, 11.8,1,1, 16.009, 10506.155, 420.873, 52839.800 24/05/23,08:04:37,16,11,1, 11.8,1,1, 16.009, 10507.280, 422.411, 52841.805 24/05/23,08:04:37,17,11,1, 11.8,1,1, 16.009, 10506.900, 421.162, 52840.449 24/05/23,08:04:37,18,11,1, 11.8,1,1, 16.009, 10506.876, 421.614, 52840.919 24/05/23,08:04:37,19,11,1, 11.8,1,1, 16.009, 10507.686, 422.145, 52841.852 24/05/23,08:04:38,00,11,1, 11.9,1,1, 16.009, 10507.684, 422.145, 52841.852 24/05/23,08:04:38,01,11,1, 11.9,1,1, 16.009, 10506.917, 421.058, 52840.312 24/05/23,08:04:38,02,11,1, 11.9,1,1, 16.009, 10506.966, 421.688, 52840.960 24/05/23,08:04:38,03,11,1, 11.9,1,1, 16.009, 10507.713, 422.196, 52841.722 24/05/23,08:04:38,04,11,1, 11.9,1,1, 16.009, 10506.501, 420.710, 52839.732 24/05/23,08:04:38,05,11,1, 11.9,1,1, 16.009, 10506.972, 422.046, 52841.097 24/05/23,08:04:38,06,11,1, 11.9,1,1, 16.009, 10506.926, 421.455, 52840.516 24/05/23,08:04:38,07,11,1, 11.9,1,1, 16.009, 10506.285, 421.044, 52839.900 24/05/23,08:04:38,08,11,1, 11.9,1,1, 16.009, 10507.489, 422.558, 52841.943 24/05/23,08:04:38,09,11,1, 11.9,1,1, 16.009, 10506.908, 421.078, 52840.418 24/05/23,08:04:38,10,11,1, 11.9,1,1, 16.009, 10506.949, 421.641, 52841.022 24/05/23,08:04:38,11,11,1, 11.9,1,1, 16.009, 10507.666, 422.106, 52841.709 24/05/23,08:04:38,12,11,1, 11.9,1,1, 16.009, 10506.467, 420.736, 52839.800 24/05/23,08:04:38,13,11,1, 11.9,1,1, 16.009, 10506.984, 422.173, 52841.148 24/05/23,08:04:38,14,11,1, 11.9,1,1, 16.009, 10506.928, 421.445, 52840.395 24/05/23,08:04:38,15,11,1, 11.9,1,1, 16.009, 10506.261, 421.009, 52839.780 24/05/23,08:04:38,16,11,1, 11.9,1,1, 16.009, 10507.520, 422.475, 52841.962 24/05/23,08:04:38,17,11,1, 11.9,1,1, 16.009, 10506.922, 421.124, 52840.520 24/05/23,08:04:38,18,11,1, 11.9,1,1, 16.009, 10506.969, 421.736, 52840.930 24/05/23,08:04:38,19,11,1, 11.9,1,1, 16.009, 10507.670, 422.094, 52841.637 24/05/23,08:04:39,00,11,1, 11.8,1,1, 16.010, 10507.667, 422.094, 52841.637 24/05/23,08:04:39,01,11,1, 11.8,1,1, 16.010, 10506.934, 420.969, 52840.373 24/05/23,08:04:39,02,11,1, 11.8,1,1, 16.010, 10507.102, 421.800, 52841.072 24/05/23,08:04:39,03,11,1, 11.8,1,1, 16.010, 10507.641, 422.095, 52841.573 24/05/23,08:04:39,04,11,1, 11.8,1,1, 16.010, 10506.403, 420.707, 52839.587 24/05/23,08:04:39,05,11,1, 11.8,1,1, 16.010, 10507.010, 422.141, 52841.124 24/05/23,08:04:39,06,11,1, 11.8,1,1, 16.010, 10506.949, 421.465, 52840.549 24/05/23,08:04:39,07,11,1, 11.8,1,1, 16.010, 10506.399, 421.258, 52840.199 24/05/23,08:04:39,08,11,1, 11.8,1,1, 16.010, 10507.587, 422.606, 52842.086 24/05/23,08:04:39,09,11,1, 11.8,1,1, 16.010, 10506.951, 421.013, 52840.460 24/05/23,08:04:39,10,11,1, 11.8,1,1, 16.010, 10507.035, 421.688, 52841.026 24/05/23,08:04:39,11,11,1, 11.8,1,1, 16.010, 10507.579, 421.996, 52841.417 24/05/23,08:04:39,12,11,1, 11.8,1,1, 16.010, 10506.398, 420.714, 52839.541 24/05/23,08:04:39,13,11,1, 11.8,1,1, 16.010, 10507.013, 422.233, 52841.226 24/05/23,08:04:39,14,11,1, 11.8,1,1, 16.010, 10506.905, 421.440, 52840.455 24/05/23,08:04:39,15,11,1, 11.8,1,1, 16.010, 10506.395, 421.136, 52840.064 24/05/23,08:04:39,16,11,1, 11.8,1,1, 16.010, 10507.603, 422.528, 52842.076 24/05/23,08:04:39,17,11,1, 11.8,1,1, 16.010, 10506.946, 421.095, 52840.473 24/05/23,08:04:39,18,11,1, 11.8,1,1, 16.010, 10507.078, 421.788, 52841.009 24/05/23,08:04:39,19,11,1, 11.8,1,1, 16.010, 10507.565, 422.021, 52841.446 24/05/23,08:04:40,00,11,1, 11.9,1,1, 16.014, 10507.559, 422.021, 52841.446 24/05/23,08:04:40,01,11,1, 11.9,1,1, 16.014, 10506.872, 420.955, 52840.226 24/05/23,08:04:40,02,11,1, 11.9,1,1, 16.014, 10507.106, 421.856, 52841.114 24/05/23,08:04:40,03,11,1, 11.9,1,1, 16.014, 10507.449, 422.001, 52841.387 24/05/23,08:04:40,04,11,1, 11.9,1,1, 16.014, 10506.294, 420.805, 52839.682 24/05/23,08:04:40,05,11,1, 11.9,1,1, 16.014, 10506.995, 422.216, 52841.299 24/05/23,08:04:40,06,11,1, 11.9,1,1, 16.014, 10506.854, 421.396, 52840.453 24/05/23,08:04:40,07,11,1, 11.9,1,1, 16.014, 10506.544, 421.397, 52840.289 24/05/23,08:04:40,08,11,1, 11.9,1,1, 16.014, 10507.718, 422.628, 52842.104 24/05/23,08:04:40,09,11,1, 11.9,1,1, 16.014, 10506.899, 421.037, 52840.284 24/05/23,08:04:40,10,11,1, 11.9,1,1, 16.014, 10507.084, 421.826, 52841.063 24/05/23,08:04:40,11,11,1, 11.9,1,1, 16.014, 10507.447, 421.945, 52841.246 24/05/23,08:04:40,12,11,1, 11.9,1,1, 16.014, 10506.316, 420.855, 52839.587 24/05/23,08:04:40,13,11,1, 11.9,1,1, 16.014, 10507.041, 422.371, 52841.386 24/05/23,08:04:40,14,11,1, 11.9,1,1, 16.014, 10506.882, 421.417, 52840.549 24/05/23,08:04:40,15,11,1, 11.9,1,1, 16.014, 10506.550, 421.343, 52840.255 24/05/23,08:04:40,16,11,1, 11.9,1,1, 16.014, 10507.688, 422.483, 52842.075 24/05/23,08:04:40,17,11,1, 11.9,1,1, 16.014, 10506.950, 421.058, 52840.275 24/05/23,08:04:40,18,11,1, 11.9,1,1, 16.014, 10507.123, 421.906, 52841.098 24/05/23,08:04:40,19,11,1, 11.9,1,1, 16.014, 10507.404, 421.865, 52841.241 24/05/23,08:04:41,00,12,1, 11.9,1,1, 16.017, 10507.400, 421.865, 52841.241 24/05/23,08:04:41,01,12,1, 11.9,1,1, 16.017, 10506.846, 420.935, 52840.170 24/05/23,08:04:41,02,12,1, 11.9,1,1, 16.017, 10507.074, 421.901, 52841.111 24/05/23,08:04:41,03,12,1, 11.9,1,1, 16.017, 10507.301, 421.871, 52841.229 24/05/23,08:04:41,04,12,1, 11.9,1,1, 16.017, 10506.193, 420.907, 52839.584 24/05/23,08:04:41,05,12,1, 11.9,1,1, 16.017, 10507.133, 422.439, 52841.363 24/05/23,08:04:41,06,12,1, 11.9,1,1, 16.017, 10506.896, 421.345, 52840.450 24/05/23,08:04:41,07,12,1, 11.9,1,1, 16.017, 10506.679, 421.463, 52840.522 24/05/23,08:04:41,08,12,1, 11.9,1,1, 16.017, 10507.749, 422.577, 52842.179 24/05/23,08:04:41,09,12,1, 11.9,1,1, 16.017, 10506.834, 420.971, 52840.262 24/05/23,08:04:41,10,12,1, 11.9,1,1, 16.017, 10507.070, 421.973, 52841.035 24/05/23,08:04:41,11,12,1, 11.9,1,1, 16.017, 10507.254, 421.773, 52840.923 24/05/23,08:04:41,12,12,1, 11.9,1,1, 16.017, 10506.235, 420.859, 52839.497 24/05/23,08:04:41,13,12,1, 11.9,1,1, 16.017, 10507.166, 422.514, 52841.516 24/05/23,08:04:41,14,12,1, 11.9,1,1, 16.017, 10506.873, 421.460, 52840.460 24/05/23,08:04:41,15,12,1, 11.9,1,1, 16.017, 10506.729, 421.492, 52840.410 24/05/23,08:04:41,16,12,1, 11.9,1,1, 16.017, 10507.801, 422.488, 52842.058 24/05/23,08:04:41,17,12,1, 11.9,1,1, 16.017, 10506.821, 420.954, 52840.162 24/05/23,08:04:41,18,12,1, 11.9,1,1, 16.017, 10507.104, 422.042, 52840.988 24/05/23,08:04:41,19,12,1, 11.9,1,1, 16.017, 10507.246, 421.872, 52841.096 24/05/23,08:04:42,00,12,1, 11.9,1,1, 16.013, 10507.241, 421.872, 52841.096 24/05/23,08:04:42,01,12,1, 11.9,1,1, 16.013, 10506.732, 420.949, 52840.016 24/05/23,08:04:42,02,12,1, 11.9,1,1, 16.013, 10507.037, 422.006, 52841.068 24/05/23,08:04:42,03,12,1, 11.9,1,1, 16.013, 10507.177, 421.814, 52840.857 24/05/23,08:04:42,04,12,1, 11.9,1,1, 16.013, 10506.190, 421.013, 52839.666 24/05/23,08:04:42,05,12,1, 11.9,1,1, 16.013, 10507.238, 422.579, 52841.709 24/05/23,08:04:42,06,12,1, 11.9,1,1, 16.013, 10506.914, 421.302, 52840.464 24/05/23,08:04:42,07,12,1, 11.9,1,1, 16.013, 10506.770, 421.607, 52840.713 24/05/23,08:04:42,08,12,1, 11.9,1,1, 16.013, 10507.765, 422.467, 52841.882 24/05/23,08:04:42,09,12,1, 11.9,1,1, 16.013, 10506.768, 420.945, 52839.949 24/05/23,08:04:42,10,12,1, 11.9,1,1, 16.013, 10507.035, 422.122, 52841.228 24/05/23,08:04:42,11,12,1, 11.9,1,1, 16.013, 10507.124, 421.742, 52840.721 24/05/23,08:04:42,12,12,1, 11.9,1,1, 16.013, 10506.160, 420.969, 52839.544 24/05/23,08:04:42,13,12,1, 11.9,1,1, 16.013, 10507.255, 422.592, 52841.714 24/05/23,08:04:42,14,12,1, 11.9,1,1, 16.013, 10506.918, 421.433, 52840.584 24/05/23,08:04:42,15,12,1, 11.9,1,1, 16.013, 10506.770, 421.693, 52840.729 24/05/23,08:04:42,16,12,1, 11.9,1,1, 16.013, 10507.731, 422.417, 52841.834 24/05/23,08:04:42,17,12,1, 11.9,1,1, 16.013, 10506.712, 420.845, 52839.922 24/05/23,08:04:42,18,12,1, 11.9,1,1, 16.013, 10507.042, 422.119, 52841.212 24/05/23,08:04:42,19,12,1, 11.9,1,1, 16.013, 10507.104, 421.837, 52840.867 24/05/23,08:04:43,00,11,1, 11.9,1,1, 16.015, 10507.100, 421.837, 52840.867 24/05/23,08:04:43,01,11,1, 11.9,1,1, 16.015, 10506.697, 420.951, 52839.942 24/05/23,08:04:43,02,11,1, 11.9,1,1, 16.015, 10506.974, 422.118, 52841.098 24/05/23,08:04:43,03,11,1, 11.9,1,1, 16.015, 10507.015, 421.714, 52840.718 24/05/23,08:04:43,04,11,1, 11.9,1,1, 16.015, 10506.201, 421.070, 52839.697 24/05/23,08:04:43,05,11,1, 11.9,1,1, 16.015, 10507.323, 422.713, 52841.765 24/05/23,08:04:43,06,11,1, 11.9,1,1, 16.015, 10506.957, 421.420, 52840.648 24/05/23,08:04:43,07,11,1, 11.9,1,1, 16.015, 10506.879, 421.790, 52840.830 24/05/23,08:04:43,08,11,1, 11.9,1,1, 16.015, 10507.691, 422.401, 52841.677 24/05/23,08:04:43,09,11,1, 11.9,1,1, 16.015, 10506.646, 420.897, 52839.812 24/05/23,08:04:43,10,11,1, 11.9,1,1, 16.015, 10507.077, 422.250, 52841.216 24/05/23,08:04:43,11,11,1, 11.9,1,1, 16.015, 10506.995, 421.782, 52840.670 24/05/23,08:04:43,12,11,1, 11.9,1,1, 16.015, 10506.203, 421.065, 52839.631 24/05/23,08:04:43,13,11,1, 11.9,1,1, 16.015, 10507.369, 422.596, 52841.674 24/05/23,08:04:43,14,11,1, 11.9,1,1, 16.015, 10506.925, 421.399, 52840.517 24/05/23,08:04:43,15,11,1, 11.9,1,1, 16.015, 10506.936, 421.840, 52840.960 24/05/23,08:04:43,16,11,1, 11.9,1,1, 16.015, 10507.706, 422.439, 52841.874 24/05/23,08:04:43,17,11,1, 11.9,1,1, 16.015, 10506.613, 420.856, 52839.843 24/05/23,08:04:43,18,11,1, 11.9,1,1, 16.015, 10507.018, 422.134, 52841.196 24/05/23,08:04:43,19,11,1, 11.9,1,1, 16.015, 10507.059, 421.769, 52840.873 24/05/23,08:04:44,00,11,1, 12.0,1,1, 16.012, 10507.058, 421.769, 52840.873 24/05/23,08:04:44,01,11,1, 12.0,1,1, 16.012, 10506.523, 420.999, 52839.812 24/05/23,08:04:44,02,11,1, 12.0,1,1, 16.012, 10507.037, 422.258, 52840.934 24/05/23,08:04:44,03,11,1, 12.0,1,1, 16.012, 10506.978, 421.778, 52840.805 24/05/23,08:04:44,04,11,1, 12.0,1,1, 16.012, 10506.200, 421.216, 52839.876 24/05/23,08:04:44,05,11,1, 12.0,1,1, 16.012, 10507.336, 422.657, 52841.696 24/05/23,08:04:44,06,11,1, 12.0,1,1, 16.012, 10506.960, 421.387, 52840.534 24/05/23,08:04:44,07,11,1, 12.0,1,1, 16.012, 10506.976, 421.928, 52840.988 24/05/23,08:04:44,08,11,1, 12.0,1,1, 16.012, 10507.604, 422.382, 52841.676 24/05/23,08:04:44,09,11,1, 12.0,1,1, 16.012, 10506.516, 420.881, 52839.711 24/05/23,08:04:44,10,11,1, 12.0,1,1, 16.012, 10506.984, 422.231, 52841.193 24/05/23,08:04:44,11,11,1, 12.0,1,1, 16.012, 10506.932, 421.801, 52840.841 24/05/23,08:04:44,12,11,1, 12.0,1,1, 16.012, 10506.223, 421.260, 52839.858 24/05/23,08:04:44,13,11,1, 12.0,1,1, 16.012, 10507.375, 422.716, 52841.870 24/05/23,08:04:44,14,11,1, 12.0,1,1, 16.012, 10506.892, 421.268, 52840.513 24/05/23,08:04:44,15,11,1, 12.0,1,1, 16.012, 10506.938, 421.874, 52841.004 24/05/23,08:04:44,16,11,1, 12.0,1,1, 16.012, 10507.692, 422.435, 52841.849 24/05/23,08:04:44,17,11,1, 12.0,1,1, 16.012, 10506.487, 420.930, 52839.884 24/05/23,08:04:44,18,11,1, 12.0,1,1, 16.012, 10506.980, 422.224, 52841.218 24/05/23,08:04:44,19,11,1, 12.0,1,1, 16.012, 10506.869, 421.733, 52840.709 24/05/23,08:04:45,00,11,1, 11.9,1,1, 16.012, 10506.866, 421.733, 52840.709 24/05/23,08:04:45,01,11,1, 11.9,1,1, 16.012, 10506.409, 420.896, 52839.676 24/05/23,08:04:45,02,11,1, 11.9,1,1, 16.012, 10506.946, 422.342, 52841.163 24/05/23,08:04:45,03,11,1, 11.9,1,1, 16.012, 10506.931, 421.810, 52840.660 24/05/23,08:04:45,04,11,1, 11.9,1,1, 16.012, 10506.295, 421.355, 52840.056 24/05/23,08:04:45,05,11,1, 11.9,1,1, 16.012, 10507.440, 422.746, 52841.881 24/05/23,08:04:45,06,11,1, 11.9,1,1, 16.012, 10506.889, 421.302, 52840.332 24/05/23,08:04:45,07,11,1, 11.9,1,1, 16.012, 10506.981, 421.960, 52841.016 24/05/23,08:04:45,08,11,1, 11.9,1,1, 16.012, 10507.653, 422.374, 52841.650 24/05/23,08:04:45,09,11,1, 11.9,1,1, 16.012, 10506.392, 421.006, 52839.677 24/05/23,08:04:45,10,11,1, 11.9,1,1, 16.012, 10506.984, 422.308, 52841.258 24/05/23,08:04:45,11,11,1, 11.9,1,1, 16.012, 10506.881, 421.724, 52840.702 24/05/23,08:04:45,12,11,1, 11.9,1,1, 16.012, 10506.279, 421.355, 52840.143 24/05/23,08:04:45,13,11,1, 11.9,1,1, 16.012, 10507.417, 422.855, 52842.152 24/05/23,08:04:45,14,11,1, 11.9,1,1, 16.012, 10506.908, 421.361, 52840.397 24/05/23,08:04:45,15,11,1, 11.9,1,1, 16.012, 10506.967, 421.907, 52840.970 24/05/23,08:04:45,16,11,1, 11.9,1,1, 16.012, 10507.616, 422.340, 52841.715 24/05/23,08:04:45,17,11,1, 11.9,1,1, 16.012, 10506.388, 420.941, 52839.675 24/05/23,08:04:45,18,11,1, 11.9,1,1, 16.012, 10507.008, 422.442, 52841.209 24/05/23,08:04:45,19,11,1, 11.9,1,1, 16.012, 10506.936, 421.769, 52840.648 24/05/23,08:04:46,00,11,1, 11.9,1,1, 16.013, 10506.933, 421.769, 52840.648 24/05/23,08:04:46,01,11,1, 11.9,1,1, 16.013, 10506.338, 421.057, 52840.070 24/05/23,08:04:46,02,11,1, 11.9,1,1, 16.013, 10507.179, 422.418, 52841.212 24/05/23,08:04:46,03,11,1, 11.9,1,1, 16.013, 10506.582, 421.616, 52840.175 24/05/23,08:04:46,04,11,1, 11.9,1,1, 16.013, 10506.459, 421.499, 52840.668 24/05/23,08:04:46,05,11,1, 11.9,1,1, 16.013, 10507.516, 422.820, 52841.605 24/05/23,08:04:46,06,11,1, 11.9,1,1, 16.013, 10506.647, 421.424, 52840.490 24/05/23,08:04:46,07,11,1, 11.9,1,1, 16.013, 10507.268, 422.043, 52841.513 24/05/23,08:04:46,08,11,1, 11.9,1,1, 16.013, 10507.424, 422.201, 52840.961 24/05/23,08:04:46,09,11,1, 11.9,1,1, 16.013, 10506.359, 421.039, 52840.065 24/05/23,08:04:46,10,11,1, 11.9,1,1, 16.013, 10507.226, 422.506, 52841.287 24/05/23,08:04:46,11,11,1, 11.9,1,1, 16.013, 10506.568, 421.704, 52840.175 24/05/23,08:04:46,12,11,1, 11.9,1,1, 16.013, 10506.417, 421.503, 52840.606 24/05/23,08:04:46,13,11,1, 11.9,1,1, 16.013, 10507.515, 422.736, 52841.471 24/05/23,08:04:46,14,11,1, 11.9,1,1, 16.013, 10506.624, 421.350, 52840.337 24/05/23,08:04:46,15,11,1, 11.9,1,1, 16.013, 10507.310, 422.159, 52841.450 24/05/23,08:04:46,16,11,1, 11.9,1,1, 16.013, 10507.404, 422.333, 52840.996 24/05/23,08:04:46,17,11,1, 11.9,1,1, 16.013, 10506.253, 420.992, 52840.089 24/05/23,08:04:46,18,11,1, 11.9,1,1, 16.013, 10507.206, 422.400, 52841.288 24/05/23,08:04:46,19,11,1, 11.9,1,1, 16.013, 10506.543, 421.749, 52840.260 24/05/23,08:04:47,00,11,1, 12.0,1,1, 16.017, 10506.541, 421.749, 52840.260 24/05/23,08:04:47,01,11,1, 12.0,1,1, 16.017, 10506.278, 421.076, 52839.982 24/05/23,08:04:47,02,11,1, 12.0,1,1, 16.017, 10507.211, 422.542, 52841.279 24/05/23,08:04:47,03,11,1, 12.0,1,1, 16.017, 10506.543, 421.828, 52840.287 24/05/23,08:04:47,04,11,1, 12.0,1,1, 16.017, 10506.445, 421.597, 52840.647 24/05/23,08:04:47,05,11,1, 12.0,1,1, 16.017, 10507.497, 422.722, 52841.490 24/05/23,08:04:47,06,11,1, 12.0,1,1, 16.017, 10506.654, 421.384, 52840.454 24/05/23,08:04:47,07,11,1, 12.0,1,1, 16.017, 10507.305, 422.157, 52841.508 24/05/23,08:04:47,08,11,1, 12.0,1,1, 16.017, 10507.325, 422.347, 52841.056 24/05/23,08:04:47,09,11,1, 12.0,1,1, 16.017, 10506.236, 421.162, 52840.068 24/05/23,08:04:47,10,11,1, 12.0,1,1, 16.017, 10507.194, 422.462, 52841.268 24/05/23,08:04:47,11,11,1, 12.0,1,1, 16.017, 10506.474, 421.722, 52840.267 24/05/23,08:04:47,12,11,1, 12.0,1,1, 16.017, 10506.482, 421.658, 52840.796 24/05/23,08:04:47,13,11,1, 12.0,1,1, 16.017, 10507.573, 422.866, 52841.623 24/05/23,08:04:47,14,11,1, 12.0,1,1, 16.017, 10506.635, 421.430, 52840.423 24/05/23,08:04:47,15,11,1, 12.0,1,1, 16.017, 10507.247, 422.110, 52841.448 24/05/23,08:04:47,16,11,1, 12.0,1,1, 16.017, 10507.326, 422.259, 52840.985 24/05/23,08:04:47,17,11,1, 12.0,1,1, 16.017, 10506.277, 421.186, 52840.104 24/05/23,08:04:47,18,11,1, 12.0,1,1, 16.017, 10507.192, 422.570, 52841.329 24/05/23,08:04:47,19,11,1, 12.0,1,1, 16.017, 10506.479, 421.762, 52840.175 24/05/23,08:04:48,00,11,1, 11.9,1,1, 16.020, 10506.474, 421.762, 52840.175 24/05/23,08:04:48,01,11,1, 11.9,1,1, 16.020, 10506.224, 421.223, 52840.172 24/05/23,08:04:48,02,11,1, 11.9,1,1, 16.020, 10507.135, 422.557, 52841.235 24/05/23,08:04:48,03,11,1, 11.9,1,1, 16.020, 10506.496, 421.791, 52840.199 24/05/23,08:04:48,04,11,1, 11.9,1,1, 16.020, 10506.429, 421.622, 52840.705 24/05/23,08:04:48,05,11,1, 11.9,1,1, 16.020, 10507.517, 422.908, 52841.592 24/05/23,08:04:48,06,11,1, 11.9,1,1, 16.020, 10506.595, 421.505, 52840.501 24/05/23,08:04:48,07,11,1, 11.9,1,1, 16.020, 10507.274, 422.235, 52841.424 24/05/23,08:04:48,08,11,1, 11.9,1,1, 16.020, 10507.271, 422.310, 52840.975 24/05/23,08:04:48,09,11,1, 11.9,1,1, 16.020, 10506.242, 421.148, 52840.161 24/05/23,08:04:48,10,11,1, 11.9,1,1, 16.020, 10507.117, 422.654, 52841.235 24/05/23,08:04:48,11,11,1, 11.9,1,1, 16.020, 10506.526, 421.896, 52840.299 24/05/23,08:04:48,12,11,1, 11.9,1,1, 16.020, 10506.474, 421.667, 52840.897 24/05/23,08:04:48,13,11,1, 11.9,1,1, 16.020, 10507.449, 422.824, 52841.629 24/05/23,08:04:48,14,11,1, 11.9,1,1, 16.020, 10506.584, 421.470, 52840.511 24/05/23,08:04:48,15,11,1, 11.9,1,1, 16.020, 10507.295, 422.247, 52841.529 24/05/23,08:04:48,16,11,1, 11.9,1,1, 16.020, 10507.262, 422.410, 52841.085 24/05/23,08:04:48,17,11,1, 11.9,1,1, 16.020, 10506.205, 421.150, 52840.116 24/05/23,08:04:48,18,11,1, 11.9,1,1, 16.020, 10507.153, 422.493, 52841.185 24/05/23,08:04:48,19,11,1, 11.9,1,1, 16.020, 10506.496, 421.788, 52840.296 24/05/23,08:04:49,00,11,1, 11.9,1,1, 16.017, 10506.490, 421.788, 52840.296 24/05/23,08:04:49,01,11,1, 11.9,1,1, 16.017, 10506.210, 421.167, 52840.011 24/05/23,08:04:49,02,11,1, 11.9,1,1, 16.017, 10507.123, 422.547, 52841.289 24/05/23,08:04:49,03,11,1, 11.9,1,1, 16.017, 10506.510, 421.820, 52840.333 24/05/23,08:04:49,04,11,1, 11.9,1,1, 16.017, 10506.455, 421.769, 52840.716 24/05/23,08:04:49,05,11,1, 11.9,1,1, 16.017, 10507.541, 422.910, 52841.729 24/05/23,08:04:49,06,11,1, 11.9,1,1, 16.017, 10506.549, 421.461, 52840.498 24/05/23,08:04:49,07,11,1, 11.9,1,1, 16.017, 10507.233, 422.181, 52841.486 24/05/23,08:04:49,08,11,1, 11.9,1,1, 16.017, 10507.325, 422.415, 52841.198 24/05/23,08:04:49,09,11,1, 11.9,1,1, 16.017, 10506.196, 421.257, 52840.203 24/05/23,08:04:49,10,11,1, 11.9,1,1, 16.017, 10507.098, 422.596, 52841.397 24/05/23,08:04:49,11,11,1, 11.9,1,1, 16.017, 10506.493, 421.811, 52840.233 24/05/23,08:04:49,12,11,1, 11.9,1,1, 16.017, 10506.402, 421.646, 52840.689 24/05/23,08:04:49,13,11,1, 11.9,1,1, 16.017, 10507.517, 422.919, 52841.790 24/05/23,08:04:49,14,11,1, 11.9,1,1, 16.017, 10506.582, 421.525, 52840.611 24/05/23,08:04:49,15,11,1, 11.9,1,1, 16.017, 10507.216, 422.235, 52841.494 24/05/23,08:04:49,16,11,1, 11.9,1,1, 16.017, 10507.292, 422.331, 52841.042 24/05/23,08:04:49,17,11,1, 11.9,1,1, 16.017, 10506.210, 421.151, 52840.150 24/05/23,08:04:49,18,11,1, 11.9,1,1, 16.017, 10507.115, 422.652, 52841.321 24/05/23,08:04:49,19,11,1, 11.9,1,1, 16.017, 10506.510, 421.910, 52840.184 24/05/23,08:04:50,00,11,1, 11.9,1,1, 16.018, 10506.507, 421.910, 52840.184 24/05/23,08:04:50,01,11,1, 11.9,1,1, 16.018, 10506.210, 421.179, 52839.985 24/05/23,08:04:50,02,11,1, 11.9,1,1, 16.018, 10507.131, 422.633, 52841.186 24/05/23,08:04:50,03,11,1, 11.9,1,1, 16.018, 10506.562, 421.928, 52840.210 24/05/23,08:04:50,04,11,1, 11.9,1,1, 16.018, 10506.349, 421.705, 52840.716 24/05/23,08:04:50,05,11,1, 11.9,1,1, 16.018, 10507.424, 422.853, 52841.724 24/05/23,08:04:50,06,11,1, 11.9,1,1, 16.018, 10506.535, 421.517, 52840.390 24/05/23,08:04:50,07,11,1, 11.9,1,1, 16.018, 10507.184, 422.330, 52841.435 24/05/23,08:04:50,08,11,1, 11.9,1,1, 16.018, 10507.392, 422.490, 52841.142 24/05/23,08:04:50,09,11,1, 11.9,1,1, 16.018, 10506.186, 421.204, 52839.940 24/05/23,08:04:50,10,11,1, 11.9,1,1, 16.018, 10507.137, 422.506, 52841.131 24/05/23,08:04:50,11,11,1, 11.9,1,1, 16.018, 10506.544, 421.909, 52840.216 24/05/23,08:04:50,12,11,1, 11.9,1,1, 16.018, 10506.385, 421.743, 52840.679 24/05/23,08:04:50,13,11,1, 11.9,1,1, 16.018, 10507.465, 422.984, 52841.821 24/05/23,08:04:50,14,11,1, 11.9,1,1, 16.018, 10506.568, 421.489, 52840.519 24/05/23,08:04:50,15,11,1, 11.9,1,1, 16.018, 10507.177, 422.204, 52841.512 24/05/23,08:04:50,16,11,1, 11.9,1,1, 16.018, 10507.325, 422.389, 52841.200 24/05/23,08:04:50,17,11,1, 11.9,1,1, 16.018, 10506.245, 421.225, 52840.109 24/05/23,08:04:50,18,11,1, 11.9,1,1, 16.018, 10507.095, 422.603, 52841.397 24/05/23,08:04:50,19,11,1, 11.9,1,1, 16.018, 10506.495, 421.868, 52840.295 24/05/23,08:04:51,00,11,1, 11.9,1,1, 16.018, 10506.490, 421.868, 52840.295 24/05/23,08:04:51,01,11,1, 11.9,1,1, 16.018, 10506.254, 421.315, 52840.143 24/05/23,08:04:51,02,11,1, 11.9,1,1, 16.018, 10507.094, 422.644, 52841.327 24/05/23,08:04:51,03,11,1, 11.9,1,1, 16.018, 10506.540, 421.930, 52840.261 24/05/23,08:04:51,04,11,1, 11.9,1,1, 16.018, 10506.306, 421.587, 52840.646 24/05/23,08:04:51,05,11,1, 11.9,1,1, 16.018, 10507.358, 422.928, 52841.648 24/05/23,08:04:51,06,11,1, 11.9,1,1, 16.018, 10506.567, 421.666, 52840.487 24/05/23,08:04:51,07,11,1, 11.9,1,1, 16.018, 10507.140, 422.319, 52841.431 24/05/23,08:04:51,08,11,1, 11.9,1,1, 16.018, 10507.369, 422.517, 52841.114 24/05/23,08:04:51,09,11,1, 11.9,1,1, 16.018, 10506.249, 421.182, 52840.000 24/05/23,08:04:51,10,11,1, 11.9,1,1, 16.018, 10507.095, 422.581, 52841.306 24/05/23,08:04:51,11,11,1, 11.9,1,1, 16.018, 10506.553, 422.026, 52840.296 24/05/23,08:04:51,12,11,1, 11.9,1,1, 16.018, 10506.280, 421.743, 52840.687 24/05/23,08:04:51,13,11,1, 11.9,1,1, 16.018, 10507.373, 422.963, 52841.703 24/05/23,08:04:51,14,11,1, 11.9,1,1, 16.018, 10506.529, 421.529, 52840.448 24/05/23,08:04:51,15,11,1, 11.9,1,1, 16.018, 10507.091, 422.258, 52841.532 24/05/23,08:04:51,16,11,1, 11.9,1,1, 16.018, 10507.424, 422.595, 52841.323 24/05/23,08:04:51,17,11,1, 11.9,1,1, 16.018, 10506.236, 421.289, 52840.176 24/05/23,08:04:51,18,11,1, 11.9,1,1, 16.018, 10507.075, 422.555, 52841.367 24/05/23,08:04:51,19,11,1, 11.9,1,1, 16.018, 10506.504, 421.891, 52840.137 24/05/23,08:04:52,00,11,1, 11.9,1,1, 16.020, 10506.499, 421.891, 52840.137 24/05/23,08:04:52,01,11,1, 11.9,1,1, 16.020, 10506.211, 421.320, 52840.103 24/05/23,08:04:52,02,11,1, 11.9,1,1, 16.020, 10507.089, 422.620, 52841.223 24/05/23,08:04:52,03,11,1, 11.9,1,1, 16.020, 10506.524, 421.963, 52840.255 24/05/23,08:04:52,04,11,1, 11.9,1,1, 16.020, 10506.163, 421.651, 52840.477 24/05/23,08:04:52,05,11,1, 11.9,1,1, 16.020, 10507.364, 423.027, 52841.700 24/05/23,08:04:52,06,11,1, 11.9,1,1, 16.020, 10506.532, 421.735, 52840.429 24/05/23,08:04:52,07,11,1, 11.9,1,1, 16.020, 10507.013, 422.265, 52841.471 24/05/23,08:04:52,08,11,1, 11.9,1,1, 16.020, 10507.358, 422.627, 52841.325 24/05/23,08:04:52,09,11,1, 11.9,1,1, 16.020, 10506.197, 421.290, 52840.121 24/05/23,08:04:52,10,11,1, 11.9,1,1, 16.020, 10507.061, 422.605, 52841.321 24/05/23,08:04:52,11,11,1, 11.9,1,1, 16.020, 10506.538, 422.076, 52840.272 24/05/23,08:04:52,12,11,1, 11.9,1,1, 16.020, 10506.146, 421.656, 52840.454 24/05/23,08:04:52,13,11,1, 11.9,1,1, 16.020, 10507.282, 422.940, 52841.543 24/05/23,08:04:52,14,11,1, 11.9,1,1, 16.020, 10506.477, 421.650, 52840.409 24/05/23,08:04:52,15,11,1, 11.9,1,1, 16.020, 10507.029, 422.296, 52841.479 24/05/23,08:04:52,16,11,1, 11.9,1,1, 16.020, 10507.399, 422.714, 52841.366 24/05/23,08:04:52,17,11,1, 11.9,1,1, 16.020, 10506.297, 421.312, 52840.184 24/05/23,08:04:52,18,11,1, 11.9,1,1, 16.020, 10507.072, 422.525, 52841.393 24/05/23,08:04:52,19,11,1, 11.9,1,1, 16.020, 10506.539, 422.038, 52840.328 24/05/23,08:04:53,00,11,1, 11.9,1,1, 16.017, 10506.532, 422.038, 52840.328 24/05/23,08:04:53,01,11,1, 11.9,1,1, 16.017, 10506.219, 421.416, 52840.166 24/05/23,08:04:53,02,11,1, 11.9,1,1, 16.017, 10507.036, 422.552, 52841.320 24/05/23,08:04:53,03,11,1, 11.9,1,1, 16.017, 10506.563, 422.018, 52840.297 24/05/23,08:04:53,04,11,1, 11.9,1,1, 16.017, 10506.054, 421.572, 52840.408 24/05/23,08:04:53,05,11,1, 11.9,1,1, 16.017, 10507.275, 423.036, 52841.590 24/05/23,08:04:53,06,11,1, 11.9,1,1, 16.017, 10506.463, 421.807, 52840.491 24/05/23,08:04:53,07,11,1, 11.9,1,1, 16.017, 10506.894, 422.221, 52841.434 24/05/23,08:04:53,08,11,1, 11.9,1,1, 16.017, 10507.412, 422.739, 52841.396 24/05/23,08:04:53,09,11,1, 11.9,1,1, 16.017, 10506.272, 421.318, 52840.243 24/05/23,08:04:53,10,11,1, 11.9,1,1, 16.017, 10507.054, 422.655, 52841.444 24/05/23,08:04:53,11,11,1, 11.9,1,1, 16.017, 10506.575, 422.144, 52840.447 24/05/23,08:04:53,12,11,1, 11.9,1,1, 16.017, 10506.063, 421.552, 52840.456 24/05/23,08:04:53,13,11,1, 11.9,1,1, 16.017, 10507.146, 422.940, 52841.620 24/05/23,08:04:53,14,11,1, 11.9,1,1, 16.017, 10506.427, 421.718, 52840.467 24/05/23,08:04:53,15,11,1, 11.9,1,1, 16.017, 10506.930, 422.294, 52841.551 24/05/23,08:04:53,16,11,1, 11.9,1,1, 16.017, 10507.403, 422.805, 52841.550 24/05/23,08:04:53,17,11,1, 11.9,1,1, 16.017, 10506.200, 421.341, 52840.161 24/05/23,08:04:53,18,11,1, 11.9,1,1, 16.017, 10507.021, 422.501, 52841.356 24/05/23,08:04:53,19,11,1, 11.9,1,1, 16.017, 10506.528, 422.093, 52840.373 24/05/23,08:04:54,00,11,1, 11.9,1,1, 16.018, 10506.524, 422.093, 52840.373 24/05/23,08:04:54,01,11,1, 11.9,1,1, 16.018, 10506.273, 421.439, 52840.336 24/05/23,08:04:54,02,11,1, 11.9,1,1, 16.018, 10507.030, 422.567, 52841.438 24/05/23,08:04:54,03,11,1, 11.9,1,1, 16.018, 10506.558, 422.123, 52840.355 24/05/23,08:04:54,04,11,1, 11.9,1,1, 16.018, 10505.962, 421.512, 52840.192 24/05/23,08:04:54,05,11,1, 11.9,1,1, 16.018, 10507.172, 423.061, 52841.621 24/05/23,08:04:54,06,11,1, 11.9,1,1, 16.018, 10506.345, 421.911, 52840.422 24/05/23,08:04:54,07,11,1, 11.9,1,1, 16.018, 10506.722, 422.178, 52841.388 24/05/23,08:04:54,08,11,1, 11.9,1,1, 16.018, 10507.412, 422.801, 52841.584 24/05/23,08:04:54,09,11,1, 11.9,1,1, 16.018, 10506.274, 421.409, 52840.283 24/05/23,08:04:54,10,11,1, 11.9,1,1, 16.018, 10507.037, 422.646, 52841.550 24/05/23,08:04:54,11,11,1, 11.9,1,1, 16.018, 10506.611, 422.226, 52840.551 24/05/23,08:04:54,12,11,1, 11.9,1,1, 16.018, 10505.927, 421.527, 52840.214 24/05/23,08:04:54,13,11,1, 11.9,1,1, 16.018, 10507.088, 422.925, 52841.618 24/05/23,08:04:54,14,11,1, 11.9,1,1, 16.018, 10506.291, 421.761, 52840.311 24/05/23,08:04:54,15,11,1, 11.9,1,1, 16.018, 10506.722, 422.238, 52841.395 24/05/23,08:04:54,16,11,1, 11.9,1,1, 16.018, 10507.437, 422.926, 52841.622 24/05/23,08:04:54,17,11,1, 11.9,1,1, 16.018, 10506.234, 421.422, 52840.232 24/05/23,08:04:54,18,11,1, 11.9,1,1, 16.018, 10507.062, 422.500, 52841.449 24/05/23,08:04:54,19,11,1, 11.9,1,1, 16.018, 10506.642, 422.146, 52840.501 24/05/23,08:04:55,00,11,1, 11.9,1,1, 16.021, 10506.641, 422.146, 52840.501 24/05/23,08:04:55,01,11,1, 11.9,1,1, 16.021, 10506.281, 421.498, 52840.371 24/05/23,08:04:55,02,11,1, 11.9,1,1, 16.021, 10506.962, 422.557, 52841.497 24/05/23,08:04:55,03,11,1, 11.9,1,1, 16.021, 10506.677, 422.206, 52840.540 24/05/23,08:04:55,04,11,1, 11.9,1,1, 16.021, 10505.851, 421.427, 52840.146 24/05/23,08:04:55,05,11,1, 11.9,1,1, 16.021, 10506.965, 422.969, 52841.508 24/05/23,08:04:55,06,11,1, 11.9,1,1, 16.021, 10506.268, 421.949, 52840.384 24/05/23,08:04:55,07,11,1, 11.9,1,1, 16.021, 10506.546, 422.157, 52841.215 24/05/23,08:04:55,08,11,1, 11.9,1,1, 16.021, 10507.347, 422.861, 52841.639 24/05/23,08:04:55,09,11,1, 11.9,1,1, 16.021, 10506.218, 421.379, 52840.250 24/05/23,08:04:55,10,11,1, 11.9,1,1, 16.021, 10506.941, 422.510, 52841.501 24/05/23,08:04:55,11,11,1, 11.9,1,1, 16.021, 10506.728, 422.323, 52840.615 24/05/23,08:04:55,12,11,1, 11.9,1,1, 16.021, 10505.854, 421.479, 52840.100 24/05/23,08:04:55,13,11,1, 11.9,1,1, 16.021, 10506.954, 422.866, 52841.364 24/05/23,08:04:55,14,11,1, 11.9,1,1, 16.021, 10506.240, 421.826, 52840.269 24/05/23,08:04:55,15,11,1, 11.9,1,1, 16.021, 10506.553, 422.123, 52841.212 24/05/23,08:04:55,16,11,1, 11.9,1,1, 16.021, 10507.397, 423.038, 52841.776 24/05/23,08:04:55,17,11,1, 11.9,1,1, 16.021, 10506.264, 421.504, 52840.390 24/05/23,08:04:55,18,11,1, 11.9,1,1, 16.021, 10506.978, 422.452, 52841.443 24/05/23,08:04:55,19,11,1, 11.9,1,1, 16.021, 10506.698, 422.248, 52840.632 24/05/23,08:04:56,00,11,1, 11.9,1,1, 16.023, 10506.691, 422.248, 52840.632 24/05/23,08:04:56,01,11,1, 11.9,1,1, 16.023, 10506.283, 421.582, 52840.499 24/05/23,08:04:56,02,11,1, 11.9,1,1, 16.023, 10506.918, 422.523, 52841.498 24/05/23,08:04:56,03,11,1, 11.9,1,1, 16.023, 10506.757, 422.356, 52840.791 24/05/23,08:04:56,04,11,1, 11.9,1,1, 16.023, 10505.766, 421.332, 52840.018 24/05/23,08:04:56,05,11,1, 11.9,1,1, 16.023, 10506.926, 422.828, 52841.516 24/05/23,08:04:56,06,11,1, 11.9,1,1, 16.023, 10505.856, 422.080, 52840.832 24/05/23,08:04:56,07,11,1, 11.9,1,1, 16.023, 10506.799, 422.079, 52841.361 24/05/23,08:04:56,08,11,1, 11.9,1,1, 16.023, 10506.822, 422.871, 52840.872 24/05/23,08:04:56,09,11,1, 11.9,1,1, 16.023, 10506.366, 421.627, 52841.296 24/05/23,08:04:56,10,11,1, 11.9,1,1, 16.023, 10507.182, 422.350, 52841.047 24/05/23,08:04:56,11,11,1, 11.9,1,1, 16.023, 10506.274, 422.467, 52840.601 24/05/23,08:04:56,12,11,1, 11.9,1,1, 16.023, 10506.256, 421.557, 52840.940 24/05/23,08:04:56,13,11,1, 11.9,1,1, 16.023, 10506.639, 422.725, 52840.351 24/05/23,08:04:56,14,11,1, 11.9,1,1, 16.023, 10505.864, 421.992, 52840.690 24/05/23,08:04:56,15,11,1, 11.9,1,1, 16.023, 10506.808, 421.999, 52841.240 24/05/23,08:04:56,16,11,1, 11.9,1,1, 16.023, 10506.840, 422.911, 52840.913 24/05/23,08:04:56,17,11,1, 11.9,1,1, 16.023, 10506.373, 421.728, 52841.446 24/05/23,08:04:56,18,11,1, 11.9,1,1, 16.023, 10507.117, 422.380, 52841.025 24/05/23,08:04:56,19,11,1, 11.9,1,1, 16.023, 10506.262, 422.337, 52840.478 24/05/23,08:04:57,00,11,1, 11.9,1,1, 16.023, 10506.257, 422.337, 52840.478 24/05/23,08:04:57,01,11,1, 11.9,1,1, 16.023, 10506.561, 421.724, 52841.330 24/05/23,08:04:57,02,11,1, 11.9,1,1, 16.023, 10506.843, 422.339, 52840.924 24/05/23,08:04:57,03,11,1, 11.9,1,1, 16.023, 10506.545, 422.617, 52841.279 24/05/23,08:04:57,04,11,1, 11.9,1,1, 16.023, 10506.198, 421.438, 52840.608 24/05/23,08:04:57,05,11,1, 11.9,1,1, 16.023, 10506.392, 422.616, 52840.447 24/05/23,08:04:57,06,11,1, 11.9,1,1, 16.023, 10506.110, 422.097, 52840.941 24/05/23,08:04:57,07,11,1, 11.9,1,1, 16.023, 10506.362, 421.900, 52840.547 24/05/23,08:04:57,08,11,1, 11.9,1,1, 16.023, 10506.867, 423.099, 52841.958 24/05/23,08:04:57,09,11,1, 11.9,1,1, 16.023, 10506.415, 421.662, 52840.735 24/05/23,08:04:57,10,11,1, 11.9,1,1, 16.023, 10506.512, 422.469, 52841.342 24/05/23,08:04:57,11,11,1, 11.9,1,1, 16.023, 10506.938, 422.653, 52841.760 24/05/23,08:04:57,12,11,1, 11.9,1,1, 16.023, 10505.879, 421.374, 52839.952 24/05/23,08:04:57,13,11,1, 11.9,1,1, 16.023, 10506.599, 422.870, 52841.650 24/05/23,08:04:57,14,11,1, 11.9,1,1, 16.023, 10506.507, 422.079, 52840.809 24/05/23,08:04:57,15,11,1, 11.9,1,1, 16.023, 10505.920, 421.824, 52840.423 24/05/23,08:04:57,16,11,1, 11.9,1,1, 16.023, 10507.076, 423.136, 52842.202 24/05/23,08:04:57,17,11,1, 11.9,1,1, 16.023, 10506.357, 421.639, 52840.453 24/05/23,08:04:57,18,11,1, 11.9,1,1, 16.023, 10506.440, 422.430, 52841.281 24/05/23,08:04:57,19,11,1, 11.9,1,1, 16.023, 10506.998, 422.666, 52841.653 24/05/23,08:04:58,00,11,1, 11.9,1,1, 16.023, 10506.991, 422.666, 52841.653 24/05/23,08:04:58,01,11,1, 11.9,1,1, 16.023, 10506.248, 421.691, 52840.525 24/05/23,08:04:58,02,11,1, 11.9,1,1, 16.023, 10506.369, 422.405, 52841.247 24/05/23,08:04:58,03,11,1, 11.9,1,1, 16.023, 10506.999, 422.765, 52841.876 24/05/23,08:04:58,04,11,1, 11.9,1,1, 16.023, 10505.848, 421.368, 52839.941 24/05/23,08:04:58,05,11,1, 11.9,1,1, 16.023, 10506.507, 422.842, 52841.621 24/05/23,08:04:58,06,11,1, 11.9,1,1, 16.023, 10506.435, 422.176, 52840.939 24/05/23,08:04:58,07,11,1, 11.9,1,1, 16.023, 10505.755, 421.740, 52840.255 24/05/23,08:04:58,08,11,1, 11.9,1,1, 16.023, 10506.939, 423.098, 52842.068 24/05/23,08:04:58,09,11,1, 11.9,1,1, 16.023, 10506.245, 421.720, 52840.488 24/05/23,08:04:58,10,11,1, 11.9,1,1, 16.023, 10506.343, 422.373, 52841.193 24/05/23,08:04:58,11,11,1, 11.9,1,1, 16.023, 10507.004, 422.818, 52841.763 24/05/23,08:04:58,12,11,1, 11.9,1,1, 16.023, 10505.882, 421.391, 52839.862 24/05/23,08:04:58,13,11,1, 11.9,1,1, 16.023, 10506.502, 422.813, 52841.632 24/05/23,08:04:58,14,11,1, 11.9,1,1, 16.023, 10506.400, 422.126, 52840.937 24/05/23,08:04:58,15,11,1, 11.9,1,1, 16.023, 10505.716, 421.732, 52840.400 24/05/23,08:04:58,16,11,1, 11.9,1,1, 16.023, 10506.937, 423.142, 52842.252 24/05/23,08:04:58,17,11,1, 11.9,1,1, 16.023, 10506.182, 421.711, 52840.455 24/05/23,08:04:58,18,11,1, 11.9,1,1, 16.023, 10506.333, 422.380, 52841.142 24/05/23,08:04:58,19,11,1, 11.9,1,1, 16.023, 10507.028, 422.784, 52841.893 24/05/23,08:04:59,00,11,1, 11.8,1,1, 16.024, 10507.025, 422.784, 52841.893 24/05/23,08:04:59,01,11,1, 11.8,1,1, 16.024, 10506.211, 421.816, 52840.502 24/05/23,08:04:59,02,11,1, 11.8,1,1, 16.024, 10506.212, 422.359, 52841.143 24/05/23,08:04:59,03,11,1, 11.8,1,1, 16.024, 10507.008, 422.906, 52841.920 24/05/23,08:04:59,04,11,1, 11.8,1,1, 16.024, 10505.878, 421.479, 52840.095 24/05/23,08:04:59,05,11,1, 11.8,1,1, 16.024, 10506.451, 422.800, 52841.700 24/05/23,08:04:59,06,11,1, 11.8,1,1, 16.024, 10506.469, 422.269, 52841.006 24/05/23,08:04:59,07,11,1, 11.8,1,1, 16.024, 10505.663, 421.691, 52840.113 24/05/23,08:04:59,08,11,1, 11.8,1,1, 16.024, 10506.797, 423.164, 52842.051 24/05/23,08:04:59,09,11,1, 11.8,1,1, 16.024, 10506.228, 421.830, 52840.552 24/05/23,08:04:59,10,11,1, 11.8,1,1, 16.024, 10506.221, 422.358, 52841.108 24/05/23,08:04:59,11,11,1, 11.8,1,1, 16.024, 10506.979, 422.899, 52841.795 24/05/23,08:04:59,12,11,1, 11.8,1,1, 16.024, 10505.897, 421.474, 52839.958 24/05/23,08:04:59,13,11,1, 11.8,1,1, 16.024, 10506.443, 422.813, 52841.675 24/05/23,08:04:59,14,11,1, 11.8,1,1, 16.024, 10506.378, 422.261, 52840.911 24/05/23,08:04:59,15,11,1, 11.8,1,1, 16.024, 10505.635, 421.664, 52840.071 24/05/23,08:04:59,16,11,1, 11.8,1,1, 16.024, 10506.798, 423.129, 52842.112 24/05/23,08:04:59,17,11,1, 11.8,1,1, 16.024, 10506.195, 421.842, 52840.585 24/05/23,08:04:59,18,11,1, 11.8,1,1, 16.024, 10506.229, 422.363, 52841.229 24/05/23,08:04:59,19,11,1, 11.8,1,1, 16.024, 10506.976, 422.957, 52842.027 24/05/23,08:05:00,00,11,1, 11.9,1,1, 16.024, 10506.974, 422.957, 52842.027 24/05/23,08:05:00,01,11,1, 11.9,1,1, 16.024, 10506.219, 421.887, 52840.748 24/05/23,08:05:00,02,11,1, 11.9,1,1, 16.024, 10506.028, 422.258, 52841.010 24/05/23,08:05:00,03,11,1, 11.9,1,1, 16.024, 10506.977, 422.996, 52842.045 24/05/23,08:05:00,04,11,1, 11.9,1,1, 16.024, 10505.860, 421.476, 52840.058 24/05/23,08:05:00,05,11,1, 11.9,1,1, 16.024, 10506.347, 422.755, 52841.533 24/05/23,08:05:00,06,11,1, 11.9,1,1, 16.024, 10506.438, 422.355, 52841.130 24/05/23,08:05:00,07,11,1, 11.9,1,1, 16.024, 10505.622, 421.596, 52840.016 24/05/23,08:05:00,08,11,1, 11.9,1,1, 16.024, 10506.523, 423.009, 52841.381 24/05/23,08:05:00,09,11,1, 11.9,1,1, 16.024, 10506.087, 421.874, 52841.081 24/05/23,08:05:00,10,11,1, 11.9,1,1, 16.024, 10506.511, 422.277, 52841.008 24/05/23,08:05:00,11,11,1, 11.9,1,1, 16.024, 10506.601, 422.920, 52841.551 24/05/23,08:05:00,12,11,1, 11.9,1,1, 16.024, 10506.217, 421.543, 52840.861 24/05/23,08:05:00,13,11,1, 11.9,1,1, 16.024, 10506.357, 422.513, 52840.463 24/05/23,08:05:00,14,11,1, 11.9,1,1, 16.024, 10505.978, 422.287, 52840.851 24/05/23,08:05:00,15,11,1, 11.9,1,1, 16.024, 10505.951, 421.673, 52840.410 24/05/23,08:05:00,16,11,1, 11.9,1,1, 16.024, 10506.352, 423.044, 52841.060 24/05/23,08:05:00,17,11,1, 11.9,1,1, 16.024, 10506.141, 422.025, 52841.424 24/05/23,08:05:00,18,11,1, 11.9,1,1, 16.024, 10506.552, 422.210, 52840.841 24/05/23,08:05:00,19,11,1, 11.9,1,1, 16.024, 10506.532, 422.819, 52841.220 24/05/23,08:05:01,00,10,1, 11.9,1,1, 16.024, 10506.532, 422.819, 52841.220 24/05/23,08:05:01,01,10,1, 11.9,1,1, 16.024, 10506.026, 421.990, 52841.182 24/05/23,08:05:01,02,10,1, 11.9,1,1, 16.024, 10506.476, 422.222, 52840.887 24/05/23,08:05:01,03,10,1, 11.9,1,1, 16.024, 10506.583, 422.980, 52841.496 24/05/23,08:05:01,04,10,1, 11.9,1,1, 16.024, 10506.219, 421.657, 52841.079 24/05/23,08:05:01,05,10,1, 11.9,1,1, 16.024, 10506.361, 422.528, 52840.564 24/05/23,08:05:01,06,10,1, 11.9,1,1, 16.024, 10505.976, 422.324, 52840.890 24/05/23,08:05:01,07,10,1, 11.9,1,1, 16.024, 10505.897, 421.592, 52840.424 24/05/23,08:05:01,08,10,1, 11.9,1,1, 16.024, 10506.227, 423.038, 52840.886 24/05/23,08:05:01,09,10,1, 11.9,1,1, 16.024, 10506.027, 422.084, 52841.275 24/05/23,08:05:01,10,10,1, 11.9,1,1, 16.024, 10506.475, 422.220, 52840.829 24/05/23,08:05:01,11,10,1, 11.9,1,1, 16.024, 10506.492, 422.892, 52841.288 24/05/23,08:05:01,12,10,1, 11.9,1,1, 16.024, 10506.223, 421.561, 52840.981 24/05/23,08:05:01,13,10,1, 11.9,1,1, 16.024, 10506.433, 422.560, 52840.537 24/05/23,08:05:01,14,10,1, 11.9,1,1, 16.024, 10506.005, 422.431, 52840.938 24/05/23,08:05:01,15,10,1, 11.9,1,1, 16.024, 10505.976, 421.662, 52840.396 24/05/23,08:05:01,16,10,1, 11.9,1,1, 16.024, 10506.153, 422.965, 52840.830 24/05/23,08:05:01,17,10,1, 11.9,1,1, 16.024, 10505.974, 421.991, 52841.182 24/05/23,08:05:01,18,10,1, 11.9,1,1, 16.024, 10506.466, 422.229, 52840.867 24/05/23,08:05:01,19,10,1, 11.9,1,1, 16.024, 10506.586, 423.000, 52841.481 24/05/23,08:05:02,00,10,1, 11.9,1,1, 16.024, 10506.582, 423.000, 52841.481 24/05/23,08:05:02,01,10,1, 11.9,1,1, 16.024, 10505.982, 422.149, 52841.202 24/05/23,08:05:02,02,10,1, 11.9,1,1, 16.024, 10506.449, 422.236, 52840.917 24/05/23,08:05:02,03,10,1, 11.9,1,1, 16.024, 10506.528, 422.986, 52841.489 24/05/23,08:05:02,04,10,1, 11.9,1,1, 16.024, 10506.164, 421.566, 52840.980 24/05/23,08:05:02,05,10,1, 11.9,1,1, 16.024, 10506.390, 422.520, 52840.640 24/05/23,08:05:02,06,10,1, 11.9,1,1, 16.024, 10506.018, 422.429, 52840.928 24/05/23,08:05:02,07,10,1, 11.9,1,1, 16.024, 10505.870, 421.635, 52840.435 24/05/23,08:05:02,08,10,1, 11.9,1,1, 16.024, 10506.177, 423.014, 52840.811 24/05/23,08:05:02,09,10,1, 11.9,1,1, 16.024, 10505.935, 422.024, 52841.035 24/05/23,08:05:02,10,10,1, 11.9,1,1, 16.024, 10506.386, 422.141, 52840.737 24/05/23,08:05:02,11,10,1, 11.9,1,1, 16.024, 10506.524, 423.012, 52841.492 24/05/23,08:05:02,12,10,1, 11.9,1,1, 16.024, 10506.240, 421.716, 52841.200 24/05/23,08:05:02,13,10,1, 11.9,1,1, 16.024, 10506.355, 422.570, 52840.652 24/05/23,08:05:02,14,10,1, 11.9,1,1, 16.024, 10505.999, 422.348, 52840.924 24/05/23,08:05:02,15,10,1, 11.9,1,1, 16.024, 10505.828, 421.537, 52840.385 24/05/23,08:05:02,16,10,1, 11.9,1,1, 16.024, 10506.191, 422.998, 52840.863 24/05/23,08:05:02,17,10,1, 11.9,1,1, 16.024, 10506.000, 422.154, 52841.353 24/05/23,08:05:02,18,10,1, 11.9,1,1, 16.024, 10506.405, 422.247, 52840.862 24/05/23,08:05:02,19,10,1, 11.9,1,1, 16.024, 10506.569, 422.988, 52841.390 24/05/23,08:05:03,00,10,1, 11.9,1,1, 16.024, 10506.566, 422.988, 52841.390 24/05/23,08:05:03,01,10,1, 11.9,1,1, 16.024, 10505.917, 422.163, 52841.251 24/05/23,08:05:03,02,10,1, 11.9,1,1, 16.024, 10506.307, 422.137, 52840.732 24/05/23,08:05:03,03,10,1, 11.9,1,1, 16.024, 10506.492, 422.990, 52841.418 24/05/23,08:05:03,04,10,1, 11.9,1,1, 16.024, 10506.216, 421.723, 52841.156 24/05/23,08:05:03,05,10,1, 11.9,1,1, 16.024, 10506.409, 422.605, 52840.683 24/05/23,08:05:03,06,10,1, 11.9,1,1, 16.024, 10505.949, 422.504, 52840.927 24/05/23,08:05:03,07,10,1, 11.9,1,1, 16.024, 10505.809, 421.602, 52840.355 24/05/23,08:05:03,08,10,1, 11.9,1,1, 16.024, 10506.143, 422.888, 52840.672 24/05/23,08:05:03,09,10,1, 11.9,1,1, 16.024, 10505.925, 422.121, 52841.171 24/05/23,08:05:03,10,10,1, 11.9,1,1, 16.024, 10506.343, 422.254, 52840.865 24/05/23,08:05:03,11,10,1, 11.9,1,1, 16.024, 10506.545, 423.098, 52841.548 24/05/23,08:05:03,12,10,1, 11.9,1,1, 16.024, 10506.176, 421.688, 52841.153 24/05/23,08:05:03,13,10,1, 11.9,1,1, 16.024, 10506.378, 422.486, 52840.696 24/05/23,08:05:03,14,10,1, 11.9,1,1, 16.024, 10505.965, 422.496, 52841.005 24/05/23,08:05:03,15,10,1, 11.9,1,1, 16.024, 10505.846, 421.643, 52840.500 24/05/23,08:05:03,16,10,1, 11.9,1,1, 16.024, 10506.166, 423.053, 52840.818 24/05/23,08:05:03,17,10,1, 11.9,1,1, 16.024, 10505.896, 422.153, 52841.271 24/05/23,08:05:03,18,10,1, 11.9,1,1, 16.024, 10506.303, 422.114, 52840.790 24/05/23,08:05:03,19,10,1, 11.9,1,1, 16.024, 10506.464, 423.000, 52841.386 24/05/23,08:05:04,00,10,1, 11.9,1,1, 16.023, 10506.457, 423.000, 52841.386 24/05/23,08:05:04,01,10,1, 11.9,1,1, 16.023, 10505.859, 422.140, 52841.142 24/05/23,08:05:04,02,10,1, 11.9,1,1, 16.023, 10506.215, 422.144, 52840.977 24/05/23,08:05:04,03,10,1, 11.9,1,1, 16.023, 10506.390, 423.136, 52841.472 24/05/23,08:05:04,04,10,1, 11.9,1,1, 16.023, 10506.131, 421.825, 52841.175 24/05/23,08:05:04,05,10,1, 11.9,1,1, 16.023, 10506.391, 422.584, 52840.836 24/05/23,08:05:04,06,10,1, 11.9,1,1, 16.023, 10505.960, 422.529, 52841.036 24/05/23,08:05:04,07,10,1, 11.9,1,1, 16.023, 10505.760, 421.579, 52840.390 24/05/23,08:05:04,08,10,1, 11.9,1,1, 16.023, 10506.073, 422.968, 52840.704 24/05/23,08:05:04,09,10,1, 11.9,1,1, 16.023, 10505.838, 422.257, 52841.223 24/05/23,08:05:04,10,10,1, 11.9,1,1, 16.023, 10506.243, 422.244, 52840.866 24/05/23,08:05:04,11,10,1, 11.9,1,1, 16.023, 10506.442, 423.094, 52841.381 24/05/23,08:05:04,12,10,1, 11.9,1,1, 16.023, 10506.099, 421.693, 52841.045 24/05/23,08:05:04,13,10,1, 11.9,1,1, 16.023, 10506.346, 422.549, 52840.742 24/05/23,08:05:04,14,10,1, 11.9,1,1, 16.023, 10505.952, 422.529, 52840.994 24/05/23,08:05:04,15,10,1, 11.9,1,1, 16.023, 10505.821, 421.679, 52840.444 24/05/23,08:05:04,16,10,1, 11.9,1,1, 16.023, 10506.093, 423.000, 52840.710 24/05/23,08:05:04,17,10,1, 11.9,1,1, 16.023, 10505.811, 422.157, 52841.031 24/05/23,08:05:04,18,10,1, 11.9,1,1, 16.023, 10506.209, 422.183, 52840.751 24/05/23,08:05:04,19,10,1, 11.9,1,1, 16.023, 10506.420, 423.104, 52841.359 24/05/23,08:05:05,00,10,1, 11.9,1,1, 16.026, 10506.415, 423.104, 52841.359 24/05/23,08:05:05,01,10,1, 11.9,1,1, 16.026, 10505.781, 422.164, 52841.101 24/05/23,08:05:05,02,10,1, 11.9,1,1, 16.026, 10506.185, 422.178, 52840.831 24/05/23,08:05:05,03,10,1, 11.9,1,1, 16.026, 10506.408, 423.197, 52841.523 24/05/23,08:05:05,04,10,1, 11.9,1,1, 16.026, 10506.116, 421.801, 52841.352 24/05/23,08:05:05,05,10,1, 11.9,1,1, 16.026, 10506.304, 422.569, 52840.743 24/05/23,08:05:05,06,10,1, 11.9,1,1, 16.026, 10505.907, 422.532, 52840.969 24/05/23,08:05:05,07,10,1, 11.9,1,1, 16.026, 10505.703, 421.690, 52840.506 24/05/23,08:05:05,08,10,1, 11.9,1,1, 16.026, 10505.952, 423.046, 52840.734 24/05/23,08:05:05,09,10,1, 11.9,1,1, 16.026, 10505.782, 422.288, 52841.243 24/05/23,08:05:05,10,10,1, 11.9,1,1, 16.026, 10506.163, 422.282, 52840.830 24/05/23,08:05:05,11,10,1, 11.9,1,1, 16.026, 10506.315, 423.105, 52841.353 24/05/23,08:05:05,12,10,1, 11.9,1,1, 16.026, 10506.070, 421.784, 52841.157 24/05/23,08:05:05,13,10,1, 11.9,1,1, 16.026, 10506.305, 422.607, 52840.720 24/05/23,08:05:05,14,10,1, 11.9,1,1, 16.026, 10505.935, 422.680, 52841.058 24/05/23,08:05:05,15,10,1, 11.9,1,1, 16.026, 10505.749, 421.723, 52840.459 24/05/23,08:05:05,16,10,1, 11.9,1,1, 16.026, 10505.988, 423.027, 52840.660 24/05/23,08:05:05,17,10,1, 11.9,1,1, 16.026, 10505.730, 422.201, 52841.084 24/05/23,08:05:05,18,10,1, 11.9,1,1, 16.026, 10506.174, 422.211, 52840.882 24/05/23,08:05:05,19,10,1, 11.9,1,1, 16.026, 10506.358, 423.226, 52841.514 24/05/23,08:05:06,00,09,1, 11.9,1,1, 16.029, 10506.357, 423.226, 52841.514 24/05/23,08:05:06,01,09,1, 11.9,1,1, 16.029, 10505.717, 422.255, 52841.204 24/05/23,08:05:06,02,09,1, 11.9,1,1, 16.029, 10506.078, 422.351, 52840.930 24/05/23,08:05:06,03,09,1, 11.9,1,1, 16.029, 10506.361, 423.293, 52841.503 24/05/23,08:05:06,04,09,1, 11.9,1,1, 16.029, 10506.030, 421.908, 52841.190 24/05/23,08:05:06,05,09,1, 11.9,1,1, 16.029, 10506.237, 422.667, 52840.770 24/05/23,08:05:06,06,09,1, 11.9,1,1, 16.029, 10505.816, 422.572, 52841.121 24/05/23,08:05:06,07,09,1, 11.9,1,1, 16.029, 10505.618, 421.730, 52840.439 24/05/23,08:05:06,08,09,1, 11.9,1,1, 16.029, 10505.926, 423.109, 52840.760 24/05/23,08:05:06,09,09,1, 11.9,1,1, 16.029, 10505.710, 422.300, 52841.220 24/05/23,08:05:06,10,09,1, 11.9,1,1, 16.029, 10506.112, 422.326, 52840.840 24/05/23,08:05:06,11,09,1, 11.9,1,1, 16.029, 10506.292, 423.131, 52841.447 24/05/23,08:05:06,12,09,1, 11.9,1,1, 16.029, 10506.039, 421.800, 52841.288 24/05/23,08:05:06,13,09,1, 11.9,1,1, 16.029, 10506.225, 422.680, 52840.835 24/05/23,08:05:06,14,09,1, 11.9,1,1, 16.029, 10505.746, 422.666, 52841.185 24/05/23,08:05:06,15,09,1, 11.9,1,1, 16.029, 10505.591, 421.750, 52840.506 24/05/23,08:05:06,16,09,1, 11.9,1,1, 16.029, 10505.904, 423.034, 52840.705 24/05/23,08:05:06,17,09,1, 11.9,1,1, 16.029, 10505.678, 422.250, 52841.184 24/05/23,08:05:06,18,09,1, 11.9,1,1, 16.029, 10506.129, 422.365, 52840.864 24/05/23,08:05:06,19,09,1, 11.9,1,1, 16.029, 10506.285, 423.276, 52841.390 24/05/23,08:05:07,00,10,1, 11.9,1,1, 16.029, 10506.282, 423.276, 52841.390 24/05/23,08:05:07,01,10,1, 11.9,1,1, 16.029, 10505.656, 422.225, 52841.192 24/05/23,08:05:07,02,10,1, 11.9,1,1, 16.029, 10506.105, 422.421, 52840.988 24/05/23,08:05:07,03,10,1, 11.9,1,1, 16.029, 10506.259, 423.318, 52841.643 24/05/23,08:05:07,04,10,1, 11.9,1,1, 16.029, 10505.919, 421.896, 52841.204 24/05/23,08:05:07,05,10,1, 11.9,1,1, 16.029, 10506.075, 422.691, 52840.758 24/05/23,08:05:07,06,10,1, 11.9,1,1, 16.029, 10505.714, 422.624, 52841.143 24/05/23,08:05:07,07,10,1, 11.9,1,1, 16.029, 10505.564, 421.835, 52840.510 24/05/23,08:05:07,08,10,1, 11.9,1,1, 16.029, 10505.844, 423.269, 52840.915 24/05/23,08:05:07,09,10,1, 11.9,1,1, 16.029, 10505.672, 422.375, 52841.170 24/05/23,08:05:07,10,10,1, 11.9,1,1, 16.029, 10506.099, 422.404, 52840.859 24/05/23,08:05:07,11,10,1, 11.9,1,1, 16.029, 10506.234, 423.195, 52841.507 24/05/23,08:05:07,12,10,1, 11.9,1,1, 16.029, 10505.902, 421.848, 52841.092 24/05/23,08:05:07,13,10,1, 11.9,1,1, 16.029, 10506.184, 422.727, 52840.684 24/05/23,08:05:07,14,10,1, 11.9,1,1, 16.029, 10505.742, 422.716, 52841.162 24/05/23,08:05:07,15,10,1, 11.9,1,1, 16.029, 10505.545, 421.819, 52840.558 24/05/23,08:05:07,16,10,1, 11.9,1,1, 16.029, 10505.826, 423.187, 52840.715 24/05/23,08:05:07,17,10,1, 11.9,1,1, 16.029, 10505.677, 422.302, 52841.165 24/05/23,08:05:07,18,10,1, 11.9,1,1, 16.029, 10506.116, 422.445, 52840.921 24/05/23,08:05:07,19,10,1, 11.9,1,1, 16.029, 10506.224, 423.286, 52841.371 24/05/23,08:05:08,00,10,1, 11.8,1,1, 16.030, 10506.223, 423.286, 52841.371 24/05/23,08:05:08,01,10,1, 11.8,1,1, 16.030, 10505.606, 422.291, 52841.230 24/05/23,08:05:08,02,10,1, 11.8,1,1, 16.030, 10506.047, 422.495, 52840.981 24/05/23,08:05:08,03,10,1, 11.8,1,1, 16.030, 10506.221, 423.313, 52841.597 24/05/23,08:05:08,04,10,1, 11.8,1,1, 16.030, 10505.818, 421.960, 52841.102 24/05/23,08:05:08,05,10,1, 11.8,1,1, 16.030, 10506.000, 422.827, 52840.695 24/05/23,08:05:08,06,10,1, 11.8,1,1, 16.030, 10505.558, 422.625, 52841.017 24/05/23,08:05:08,07,10,1, 11.8,1,1, 16.030, 10505.496, 421.865, 52840.475 24/05/23,08:05:08,08,10,1, 11.8,1,1, 16.030, 10505.856, 423.318, 52840.975 24/05/23,08:05:08,09,10,1, 11.8,1,1, 16.030, 10505.677, 422.389, 52841.422 24/05/23,08:05:08,10,10,1, 11.8,1,1, 16.030, 10506.048, 422.540, 52840.998 24/05/23,08:05:08,11,10,1, 11.8,1,1, 16.030, 10506.168, 423.209, 52841.519 24/05/23,08:05:08,12,10,1, 11.8,1,1, 16.030, 10505.787, 421.846, 52841.102 24/05/23,08:05:08,13,10,1, 11.8,1,1, 16.030, 10506.022, 422.861, 52840.773 24/05/23,08:05:08,14,10,1, 11.8,1,1, 16.030, 10505.628, 422.701, 52841.157 24/05/23,08:05:08,15,10,1, 11.8,1,1, 16.030, 10505.483, 421.967, 52840.576 24/05/23,08:05:08,16,10,1, 11.8,1,1, 16.030, 10505.808, 423.303, 52840.937 24/05/23,08:05:08,17,10,1, 11.8,1,1, 16.030, 10505.629, 422.313, 52841.358 24/05/23,08:05:08,18,10,1, 11.8,1,1, 16.030, 10506.043, 422.498, 52840.927 24/05/23,08:05:08,19,10,1, 11.8,1,1, 16.030, 10506.156, 423.296, 52841.552 24/05/23,08:05:09,00,10,1, 11.9,1,1, 16.032, 10506.148, 423.296, 52841.552 24/05/23,08:05:09,01,10,1, 11.9,1,1, 16.032, 10505.641, 422.339, 52841.337 24/05/23,08:05:09,02,10,1, 11.9,1,1, 16.032, 10506.036, 422.559, 52841.056 24/05/23,08:05:09,03,10,1, 11.9,1,1, 16.032, 10506.090, 423.198, 52841.490 24/05/23,08:05:09,04,10,1, 11.9,1,1, 16.032, 10505.682, 421.965, 52840.997 24/05/23,08:05:09,05,10,1, 11.9,1,1, 16.032, 10505.884, 423.014, 52840.755 24/05/23,08:05:09,06,10,1, 11.9,1,1, 16.032, 10505.461, 422.699, 52841.086 24/05/23,08:05:09,07,10,1, 11.9,1,1, 16.032, 10505.407, 422.018, 52840.548 24/05/23,08:05:09,08,10,1, 11.9,1,1, 16.032, 10505.800, 423.355, 52841.055 24/05/23,08:05:09,09,10,1, 11.9,1,1, 16.032, 10505.664, 422.418, 52841.389 24/05/23,08:05:09,10,10,1, 11.9,1,1, 16.032, 10506.116, 422.704, 52841.146 24/05/23,08:05:09,11,10,1, 11.9,1,1, 16.032, 10506.061, 423.317, 52841.545 24/05/23,08:05:09,12,10,1, 11.9,1,1, 16.032, 10505.651, 421.912, 52841.053 24/05/23,08:05:09,13,10,1, 11.9,1,1, 16.032, 10505.827, 422.937, 52840.631 24/05/23,08:05:09,14,10,1, 11.9,1,1, 16.032, 10505.458, 422.650, 52841.013 24/05/23,08:05:09,15,10,1, 11.9,1,1, 16.032, 10505.432, 422.094, 52840.643 24/05/23,08:05:09,16,10,1, 11.9,1,1, 16.032, 10505.865, 423.494, 52841.166 24/05/23,08:05:09,17,10,1, 11.9,1,1, 16.032, 10505.643, 422.341, 52841.344 24/05/23,08:05:09,18,10,1, 11.9,1,1, 16.032, 10506.021, 422.594, 52841.013 24/05/23,08:05:09,19,10,1, 11.9,1,1, 16.032, 10506.033, 423.233, 52841.482 24/05/23,08:05:10,00,11,1, 11.9,1,1, 16.027, 10506.032, 423.233, 52841.482 24/05/23,08:05:10,01,11,1, 11.9,1,1, 16.027, 10505.663, 422.309, 52840.754 24/05/23,08:05:10,02,11,1, 11.9,1,1, 16.027, 10505.645, 422.839, 52841.295 24/05/23,08:05:10,03,11,1, 11.9,1,1, 16.027, 10506.443, 423.285, 52842.048 24/05/23,08:05:10,04,11,1, 11.9,1,1, 16.027, 10505.167, 421.788, 52839.912 24/05/23,08:05:10,05,11,1, 11.9,1,1, 16.027, 10505.733, 423.246, 52841.633 24/05/23,08:05:10,06,11,1, 11.9,1,1, 16.027, 10505.782, 422.725, 52840.997 24/05/23,08:05:10,07,11,1, 11.9,1,1, 16.027, 10504.905, 422.215, 52840.141 24/05/23,08:05:10,08,11,1, 11.9,1,1, 16.027, 10506.247, 423.632, 52842.208 24/05/23,08:05:10,09,11,1, 11.9,1,1, 16.027, 10505.629, 422.179, 52840.530 24/05/23,08:05:10,10,11,1, 11.9,1,1, 16.027, 10505.640, 422.756, 52841.208 24/05/23,08:05:10,11,11,1, 11.9,1,1, 16.027, 10506.534, 423.307, 52842.144 24/05/23,08:05:10,12,11,1, 11.9,1,1, 16.027, 10505.160, 421.877, 52839.974 24/05/23,08:05:10,13,11,1, 11.9,1,1, 16.027, 10505.754, 423.313, 52841.638 24/05/23,08:05:10,14,11,1, 11.9,1,1, 16.027, 10505.680, 422.598, 52840.865 24/05/23,08:05:10,15,11,1, 11.9,1,1, 16.027, 10504.935, 422.179, 52840.091 24/05/23,08:05:10,16,11,1, 11.9,1,1, 16.027, 10506.207, 423.673, 52842.359 24/05/23,08:05:10,17,11,1, 11.9,1,1, 16.027, 10505.661, 422.267, 52840.660 24/05/23,08:05:10,18,11,1, 11.9,1,1, 16.027, 10505.656, 422.897, 52841.259 24/05/23,08:05:10,19,11,1, 11.9,1,1, 16.027, 10506.471, 423.275, 52842.052 24/05/23,08:05:11,00,10,1, 12.0,1,1, 16.033, 10506.465, 423.275, 52842.052 24/05/23,08:05:11,01,10,1, 12.0,1,1, 16.033, 10505.576, 422.247, 52840.677 24/05/23,08:05:11,02,10,1, 12.0,1,1, 16.033, 10505.691, 422.999, 52841.390 24/05/23,08:05:11,03,10,1, 12.0,1,1, 16.033, 10506.309, 423.268, 52841.957 24/05/23,08:05:11,04,10,1, 12.0,1,1, 16.033, 10505.016, 421.862, 52839.856 24/05/23,08:05:11,05,10,1, 12.0,1,1, 16.033, 10505.663, 423.346, 52841.576 24/05/23,08:05:11,06,10,1, 12.0,1,1, 16.033, 10505.578, 422.594, 52840.825 24/05/23,08:05:11,07,10,1, 12.0,1,1, 16.033, 10504.998, 422.398, 52840.356 24/05/23,08:05:11,08,10,1, 12.0,1,1, 16.033, 10506.282, 423.756, 52842.495 24/05/23,08:05:11,09,10,1, 12.0,1,1, 16.033, 10505.580, 422.233, 52840.618 24/05/23,08:05:11,10,10,1, 12.0,1,1, 16.033, 10505.658, 422.909, 52841.339 24/05/23,08:05:11,11,10,1, 12.0,1,1, 16.033, 10506.262, 423.175, 52841.760 24/05/23,08:05:11,12,10,1, 12.0,1,1, 16.033, 10504.996, 421.845, 52839.738 24/05/23,08:05:11,13,10,1, 12.0,1,1, 16.033, 10505.671, 423.476, 52841.637 24/05/23,08:05:11,14,10,1, 12.0,1,1, 16.033, 10505.577, 422.720, 52840.885 24/05/23,08:05:11,15,10,1, 12.0,1,1, 16.033, 10504.997, 422.400, 52840.362 24/05/23,08:05:11,16,10,1, 12.0,1,1, 16.033, 10506.310, 423.672, 52842.384 24/05/23,08:05:11,17,10,1, 12.0,1,1, 16.033, 10505.568, 422.174, 52840.623 24/05/23,08:05:11,18,10,1, 12.0,1,1, 16.033, 10505.702, 422.967, 52841.367 24/05/23,08:05:11,19,10,1, 12.0,1,1, 16.033, 10506.308, 423.283, 52841.880 24/05/23,08:05:12,00,10,1, 11.9,1,1, 16.032, 10506.307, 423.283, 52841.880 24/05/23,08:05:12,01,10,1, 11.9,1,1, 16.032, 10505.459, 422.158, 52840.475 24/05/23,08:05:12,02,10,1, 11.9,1,1, 16.032, 10505.674, 423.062, 52841.445 24/05/23,08:05:12,03,10,1, 11.9,1,1, 16.032, 10506.072, 423.134, 52841.569 24/05/23,08:05:12,04,10,1, 11.9,1,1, 16.032, 10504.793, 422.011, 52839.738 24/05/23,08:05:12,05,10,1, 11.9,1,1, 16.032, 10505.651, 423.642, 52841.807 24/05/23,08:05:12,06,10,1, 11.9,1,1, 16.032, 10505.548, 422.677, 52840.830 24/05/23,08:05:12,07,10,1, 11.9,1,1, 16.032, 10505.040, 422.583, 52840.660 24/05/23,08:05:12,08,10,1, 11.9,1,1, 16.032, 10506.318, 423.735, 52842.373 24/05/23,08:05:12,09,10,1, 11.9,1,1, 16.032, 10505.476, 422.187, 52840.435 24/05/23,08:05:12,10,10,1, 11.9,1,1, 16.032, 10505.658, 423.154, 52841.500 24/05/23,08:05:12,11,10,1, 11.9,1,1, 16.032, 10506.050, 423.196, 52841.585 24/05/23,08:05:12,12,10,1, 11.9,1,1, 16.032, 10504.753, 422.004, 52839.640 24/05/23,08:05:12,13,10,1, 11.9,1,1, 16.032, 10505.651, 423.529, 52841.770 24/05/23,08:05:12,14,10,1, 11.9,1,1, 16.032, 10505.484, 422.583, 52840.802 24/05/23,08:05:12,15,10,1, 11.9,1,1, 16.032, 10505.124, 422.633, 52840.659 24/05/23,08:05:12,16,10,1, 11.9,1,1, 16.032, 10506.349, 423.817, 52842.548 24/05/23,08:05:12,17,10,1, 11.9,1,1, 16.032, 10505.471, 422.166, 52840.454 24/05/23,08:05:12,18,10,1, 11.9,1,1, 16.032, 10505.614, 423.047, 52841.418 24/05/23,08:05:12,19,10,1, 11.9,1,1, 16.032, 10505.959, 423.037, 52841.551 24/05/23,08:05:13,00,10,1, 11.9,1,1, 16.030, 10505.956, 423.037, 52841.551 24/05/23,08:05:13,01,10,1, 11.9,1,1, 16.030, 10505.211, 422.118, 52840.274 24/05/23,08:05:13,02,10,1, 11.9,1,1, 16.030, 10505.585, 423.250, 52841.585 24/05/23,08:05:13,03,10,1, 11.9,1,1, 16.030, 10505.787, 423.032, 52841.303 24/05/23,08:05:13,04,10,1, 11.9,1,1, 16.030, 10504.614, 422.112, 52839.789 24/05/23,08:05:13,05,10,1, 11.9,1,1, 16.030, 10505.747, 423.683, 52841.913 24/05/23,08:05:13,06,10,1, 11.9,1,1, 16.030, 10505.469, 422.598, 52840.809 24/05/23,08:05:13,07,10,1, 11.9,1,1, 16.030, 10505.211, 422.857, 52841.041 24/05/23,08:05:13,08,10,1, 11.9,1,1, 16.030, 10506.409, 423.791, 52842.538 24/05/23,08:05:13,09,10,1, 11.9,1,1, 16.030, 10505.241, 422.170, 52840.181 24/05/23,08:05:13,10,10,1, 11.9,1,1, 16.030, 10505.553, 423.219, 52841.517 24/05/23,08:05:13,11,10,1, 11.9,1,1, 16.030, 10505.758, 423.039, 52841.302 24/05/23,08:05:13,12,10,1, 11.9,1,1, 16.030, 10504.651, 422.179, 52839.914 24/05/23,08:05:13,13,10,1, 11.9,1,1, 16.030, 10505.718, 423.783, 52842.114 24/05/23,08:05:13,14,10,1, 11.9,1,1, 16.030, 10505.424, 422.653, 52840.800 24/05/23,08:05:13,15,10,1, 11.9,1,1, 16.030, 10505.249, 422.822, 52840.939 24/05/23,08:05:13,16,10,1, 11.9,1,1, 16.030, 10506.289, 423.651, 52842.402 24/05/23,08:05:13,17,10,1, 11.9,1,1, 16.030, 10505.238, 422.085, 52840.259 24/05/23,08:05:13,18,10,1, 11.9,1,1, 16.030, 10505.554, 423.319, 52841.519 24/05/23,08:05:13,19,10,1, 11.9,1,1, 16.030, 10505.732, 423.087, 52841.279 24/05/23,08:05:14,00,10,1, 11.9,1,1, 16.029, 10505.731, 423.087, 52841.279 24/05/23,08:05:14,01,10,1, 11.9,1,1, 16.029, 10505.041, 422.048, 52840.125 24/05/23,08:05:14,02,10,1, 11.9,1,1, 16.029, 10505.438, 423.332, 52841.502 24/05/23,08:05:14,03,10,1, 11.9,1,1, 16.029, 10505.542, 422.903, 52841.021 24/05/23,08:05:14,04,10,1, 11.9,1,1, 16.029, 10504.671, 422.336, 52840.042 24/05/23,08:05:14,05,10,1, 11.9,1,1, 16.029, 10505.897, 423.892, 52842.261 24/05/23,08:05:14,06,10,1, 11.9,1,1, 16.029, 10505.419, 422.634, 52840.803 24/05/23,08:05:14,07,10,1, 11.9,1,1, 16.029, 10505.322, 422.984, 52841.304 24/05/23,08:05:14,08,10,1, 11.9,1,1, 16.029, 10506.264, 423.523, 52842.227 24/05/23,08:05:14,09,10,1, 11.9,1,1, 16.029, 10505.007, 422.114, 52840.060 24/05/23,08:05:14,10,10,1, 11.9,1,1, 16.029, 10505.485, 423.468, 52841.585 24/05/23,08:05:14,11,10,1, 11.9,1,1, 16.029, 10505.499, 422.971, 52841.134 24/05/23,08:05:14,12,10,1, 11.9,1,1, 16.029, 10504.654, 422.334, 52840.103 24/05/23,08:05:14,13,10,1, 11.9,1,1, 16.029, 10505.834, 423.875, 52842.263 24/05/23,08:05:14,14,10,1, 11.9,1,1, 16.029, 10505.385, 422.462, 52840.715 24/05/23,08:05:14,15,10,1, 11.9,1,1, 16.029, 10505.344, 423.002, 52841.210 24/05/23,08:05:14,16,10,1, 11.9,1,1, 16.029, 10506.242, 423.662, 52842.281 24/05/23,08:05:14,17,10,1, 11.9,1,1, 16.029, 10504.983, 422.074, 52840.109 24/05/23,08:05:14,18,10,1, 11.9,1,1, 16.029, 10505.418, 423.383, 52841.523 24/05/23,08:05:14,19,10,1, 11.9,1,1, 16.029, 10505.486, 422.870, 52840.937 24/05/23,08:05:15,00,10,1, 12.0,1,1, 16.030, 10505.481, 422.870, 52840.937 24/05/23,08:05:15,01,10,1, 12.0,1,1, 16.030, 10504.727, 422.006, 52839.847 24/05/23,08:05:15,02,10,1, 12.0,1,1, 16.030, 10505.418, 423.540, 52841.792 24/05/23,08:05:15,03,10,1, 12.0,1,1, 16.030, 10505.352, 422.923, 52840.937 24/05/23,08:05:15,04,10,1, 12.0,1,1, 16.030, 10504.683, 422.599, 52840.366 24/05/23,08:05:15,05,10,1, 12.0,1,1, 16.030, 10506.015, 423.939, 52842.469 24/05/23,08:05:15,06,10,1, 12.0,1,1, 16.030, 10505.318, 422.349, 52840.636 24/05/23,08:05:15,07,10,1, 12.0,1,1, 16.030, 10505.387, 423.135, 52841.480 24/05/23,08:05:15,08,10,1, 12.0,1,1, 16.030, 10506.047, 423.524, 52841.933 24/05/23,08:05:15,09,10,1, 12.0,1,1, 16.030, 10504.780, 422.143, 52839.944 24/05/23,08:05:15,10,10,1, 12.0,1,1, 16.030, 10505.457, 423.617, 52841.788 24/05/23,08:05:15,11,10,1, 12.0,1,1, 16.030, 10505.371, 422.855, 52840.856 24/05/23,08:05:15,12,10,1, 12.0,1,1, 16.030, 10504.748, 422.572, 52840.422 24/05/23,08:05:15,13,10,1, 12.0,1,1, 16.030, 10505.998, 423.948, 52842.488 24/05/23,08:05:15,14,10,1, 12.0,1,1, 16.030, 10505.356, 422.496, 52840.751 24/05/23,08:05:15,15,10,1, 12.0,1,1, 16.030, 10505.439, 423.221, 52841.526 24/05/23,08:05:15,16,10,1, 12.0,1,1, 16.030, 10506.082, 423.407, 52841.948 24/05/23,08:05:15,17,10,1, 12.0,1,1, 16.030, 10504.695, 422.037, 52839.828 24/05/23,08:05:15,18,10,1, 12.0,1,1, 16.030, 10505.415, 423.549, 52841.760 24/05/23,08:05:15,19,10,1, 12.0,1,1, 16.030, 10505.347, 422.876, 52840.921 24/05/23,08:05:16,00,11,1, 11.9,1,1, 16.033, 10505.347, 422.876, 52840.921 24/05/23,08:05:16,01,11,1, 11.9,1,1, 16.033, 10504.570, 422.185, 52839.823 24/05/23,08:05:16,02,11,1, 11.9,1,1, 16.033, 10505.474, 423.822, 52841.977 24/05/23,08:05:16,03,11,1, 11.9,1,1, 16.033, 10505.257, 422.819, 52840.925 24/05/23,08:05:16,04,11,1, 11.9,1,1, 16.033, 10504.865, 422.745, 52840.727 24/05/23,08:05:16,05,11,1, 11.9,1,1, 16.033, 10506.140, 423.885, 52842.460 24/05/23,08:05:16,06,11,1, 11.9,1,1, 16.033, 10505.215, 422.280, 52840.448 24/05/23,08:05:16,07,11,1, 11.9,1,1, 16.033, 10505.468, 423.361, 52841.580 24/05/23,08:05:16,08,11,1, 11.9,1,1, 16.033, 10505.795, 423.309, 52841.620 24/05/23,08:05:16,09,11,1, 11.9,1,1, 16.033, 10504.598, 422.149, 52839.816 24/05/23,08:05:16,10,11,1, 11.9,1,1, 16.033, 10505.465, 423.697, 52841.804 24/05/23,08:05:16,11,11,1, 11.9,1,1, 16.033, 10505.236, 422.768, 52840.742 24/05/23,08:05:16,12,11,1, 11.9,1,1, 16.033, 10504.934, 422.886, 52840.934 24/05/23,08:05:16,13,11,1, 11.9,1,1, 16.033, 10506.180, 423.978, 52842.615 24/05/23,08:05:16,14,11,1, 11.9,1,1, 16.033, 10505.216, 422.327, 52840.450 24/05/23,08:05:16,15,11,1, 11.9,1,1, 16.033, 10505.403, 423.276, 52841.490 24/05/23,08:05:16,16,11,1, 11.9,1,1, 16.033, 10505.763, 423.244, 52841.509 24/05/23,08:05:16,17,11,1, 11.9,1,1, 16.033, 10504.532, 422.157, 52839.797 24/05/23,08:05:16,18,11,1, 11.9,1,1, 16.033, 10505.509, 423.844, 52841.926 24/05/23,08:05:16,19,11,1, 11.9,1,1, 16.033, 10505.299, 422.836, 52840.903 24/05/23,08:05:17,00,12,1, 11.9,1,1, 16.035, 10505.297, 422.836, 52840.903 24/05/23,08:05:17,01,12,1, 11.9,1,1, 16.035, 10504.517, 422.366, 52839.975 24/05/23,08:05:17,02,12,1, 11.9,1,1, 16.035, 10505.597, 423.943, 52842.177 24/05/23,08:05:17,03,12,1, 11.9,1,1, 16.035, 10505.261, 422.680, 52840.805 24/05/23,08:05:17,04,12,1, 11.9,1,1, 16.035, 10505.116, 422.979, 52841.120 24/05/23,08:05:17,05,12,1, 11.9,1,1, 16.035, 10506.184, 423.870, 52842.491 24/05/23,08:05:17,06,12,1, 11.9,1,1, 16.035, 10505.012, 422.289, 52840.306 24/05/23,08:05:17,07,12,1, 11.9,1,1, 16.035, 10505.411, 423.489, 52841.672 24/05/23,08:05:17,08,12,1, 11.9,1,1, 16.035, 10505.503, 423.128, 52841.168 24/05/23,08:05:17,09,12,1, 11.9,1,1, 16.035, 10504.462, 422.311, 52839.966 24/05/23,08:05:17,10,12,1, 11.9,1,1, 16.035, 10505.643, 423.904, 52842.215 24/05/23,08:05:17,11,12,1, 11.9,1,1, 16.035, 10505.297, 422.791, 52840.825 24/05/23,08:05:17,12,12,1, 11.9,1,1, 16.035, 10505.147, 423.132, 52841.183 24/05/23,08:05:17,13,12,1, 11.9,1,1, 16.035, 10506.178, 423.876, 52842.405 24/05/23,08:05:17,14,12,1, 11.9,1,1, 16.035, 10505.018, 422.163, 52840.190 24/05/23,08:05:17,15,12,1, 11.9,1,1, 16.035, 10505.367, 423.397, 52841.492 24/05/23,08:05:17,16,12,1, 11.9,1,1, 16.035, 10505.516, 423.164, 52841.255 24/05/23,08:05:17,17,12,1, 11.9,1,1, 16.035, 10504.533, 422.444, 52839.960 24/05/23,08:05:17,18,12,1, 11.9,1,1, 16.035, 10505.630, 424.015, 52842.116 24/05/23,08:05:17,19,12,1, 11.9,1,1, 16.035, 10505.244, 422.683, 52840.852 24/05/23,08:05:18,00,11,1, 11.8,1,1, 16.036, 10505.239, 422.683, 52840.852 24/05/23,08:05:18,01,11,1, 11.8,1,1, 16.036, 10504.564, 422.546, 52840.201 24/05/23,08:05:18,02,11,1, 11.8,1,1, 16.036, 10505.788, 423.968, 52842.230 24/05/23,08:05:18,03,11,1, 11.8,1,1, 16.036, 10505.303, 422.547, 52840.776 24/05/23,08:05:18,04,11,1, 11.8,1,1, 16.036, 10505.298, 423.238, 52841.380 24/05/23,08:05:18,05,11,1, 11.8,1,1, 16.036, 10506.101, 423.710, 52842.233 24/05/23,08:05:18,06,11,1, 11.8,1,1, 16.036, 10504.828, 422.271, 52840.072 24/05/23,08:05:18,07,11,1, 11.8,1,1, 16.036, 10505.376, 423.538, 52841.574 24/05/23,08:05:18,08,11,1, 11.8,1,1, 16.036, 10505.324, 422.994, 52840.967 24/05/23,08:05:18,09,11,1, 11.8,1,1, 16.036, 10504.589, 422.526, 52840.207 24/05/23,08:05:18,10,11,1, 11.8,1,1, 16.036, 10505.864, 424.070, 52842.427 24/05/23,08:05:18,11,11,1, 11.8,1,1, 16.036, 10505.300, 422.633, 52840.828 24/05/23,08:05:18,12,11,1, 11.8,1,1, 16.036, 10505.303, 423.239, 52841.355 24/05/23,08:05:18,13,11,1, 11.8,1,1, 16.036, 10506.098, 423.595, 52842.086 24/05/23,08:05:18,14,11,1, 11.8,1,1, 16.036, 10504.750, 422.085, 52839.939 24/05/23,08:05:18,15,11,1, 11.8,1,1, 16.036, 10505.377, 423.621, 52841.633 24/05/23,08:05:18,16,11,1, 11.8,1,1, 16.036, 10505.376, 423.034, 52841.084 24/05/23,08:05:18,17,11,1, 11.8,1,1, 16.036, 10504.603, 422.668, 52840.345 24/05/23,08:05:18,18,11,1, 11.8,1,1, 16.036, 10505.888, 424.035, 52842.464 24/05/23,08:05:18,19,11,1, 11.8,1,1, 16.036, 10505.286, 422.533, 52840.793 24/05/23,08:05:19,00,11,1, 12.0,1,1, 16.036, 10505.280, 422.533, 52840.793 24/05/23,08:05:19,01,11,1, 12.0,1,1, 16.036, 10504.711, 422.757, 52840.585 24/05/23,08:05:19,02,11,1, 12.0,1,1, 16.036, 10506.001, 424.001, 52842.480 24/05/23,08:05:19,03,11,1, 12.0,1,1, 16.036, 10505.215, 422.452, 52840.584 24/05/23,08:05:19,04,11,1, 12.0,1,1, 16.036, 10505.350, 423.378, 52841.533 24/05/23,08:05:19,05,11,1, 12.0,1,1, 16.036, 10505.874, 423.493, 52841.886 24/05/23,08:05:19,06,11,1, 12.0,1,1, 16.036, 10504.586, 422.240, 52839.887 24/05/23,08:05:19,07,11,1, 12.0,1,1, 16.036, 10505.417, 423.771, 52841.828 24/05/23,08:05:19,08,11,1, 12.0,1,1, 16.036, 10505.251, 422.811, 52840.802 24/05/23,08:05:19,09,11,1, 12.0,1,1, 16.036, 10504.766, 422.825, 52840.689 24/05/23,08:05:19,10,11,1, 12.0,1,1, 16.036, 10506.027, 424.111, 52842.562 24/05/23,08:05:19,11,11,1, 12.0,1,1, 16.036, 10505.232, 422.560, 52840.656 24/05/23,08:05:19,12,11,1, 12.0,1,1, 16.036, 10505.437, 423.380, 52841.597 24/05/23,08:05:19,13,11,1, 12.0,1,1, 16.036, 10505.791, 423.375, 52841.680 24/05/23,08:05:19,14,11,1, 12.0,1,1, 16.036, 10504.562, 422.157, 52839.777 24/05/23,08:05:19,15,11,1, 12.0,1,1, 16.036, 10505.398, 423.768, 52841.783 24/05/23,08:05:19,16,11,1, 12.0,1,1, 16.036, 10505.223, 422.947, 52840.918 24/05/23,08:05:19,17,11,1, 12.0,1,1, 16.036, 10504.806, 422.885, 52840.776 24/05/23,08:05:19,18,11,1, 12.0,1,1, 16.036, 10506.060, 424.021, 52842.547 24/05/23,08:05:19,19,11,1, 12.0,1,1, 16.036, 10505.197, 422.400, 52840.564 24/05/23,08:05:20,00,11,1, 11.9,1,1, 16.038, 10505.197, 422.400, 52840.564 24/05/23,08:05:20,01,11,1, 11.9,1,1, 16.038, 10504.955, 423.007, 52841.028 24/05/23,08:05:20,02,11,1, 11.9,1,1, 16.038, 10506.111, 423.961, 52842.510 24/05/23,08:05:20,03,11,1, 11.9,1,1, 16.038, 10505.058, 422.323, 52840.412 24/05/23,08:05:20,04,11,1, 11.9,1,1, 16.038, 10505.339, 423.486, 52841.632 24/05/23,08:05:20,05,11,1, 11.9,1,1, 16.038, 10505.613, 423.371, 52841.553 24/05/23,08:05:20,06,11,1, 11.9,1,1, 16.038, 10504.452, 422.341, 52839.979 24/05/23,08:05:20,07,11,1, 11.9,1,1, 16.038, 10505.451, 423.904, 52842.001 24/05/23,08:05:20,08,11,1, 11.9,1,1, 16.038, 10505.218, 422.813, 52840.812 24/05/23,08:05:20,09,11,1, 11.9,1,1, 16.038, 10504.953, 422.995, 52841.033 24/05/23,08:05:20,10,11,1, 11.9,1,1, 16.038, 10506.129, 424.018, 52842.599 24/05/23,08:05:20,11,11,1, 11.9,1,1, 16.038, 10505.045, 422.455, 52840.535 24/05/23,08:05:20,12,11,1, 11.9,1,1, 16.038, 10505.330, 423.520, 52841.653 24/05/23,08:05:20,13,11,1, 11.9,1,1, 16.038, 10505.541, 423.265, 52841.404 24/05/23,08:05:20,14,11,1, 11.9,1,1, 16.038, 10504.455, 422.300, 52839.862 24/05/23,08:05:20,15,11,1, 11.9,1,1, 16.038, 10505.666, 423.958, 52842.339 24/05/23,08:05:20,16,11,1, 11.9,1,1, 16.038, 10504.919, 422.865, 52840.691 24/05/23,08:05:20,17,11,1, 11.9,1,1, 16.038, 10505.118, 423.110, 52840.885 24/05/23,08:05:20,18,11,1, 11.9,1,1, 16.038, 10506.166, 423.984, 52842.638 24/05/23,08:05:20,19,11,1, 11.9,1,1, 16.038, 10504.826, 422.349, 52840.636 24/05/23,08:05:21,00,11,1, 11.9,1,1, 16.038, 10504.822, 422.349, 52840.636 24/05/23,08:05:21,01,11,1, 11.9,1,1, 16.038, 10505.406, 423.245, 52841.778 24/05/23,08:05:21,02,11,1, 11.9,1,1, 16.038, 10505.995, 423.729, 52841.818 24/05/23,08:05:21,03,11,1, 11.9,1,1, 16.038, 10504.672, 422.314, 52840.442 24/05/23,08:05:21,04,11,1, 11.9,1,1, 16.038, 10505.559, 423.634, 52841.773 24/05/23,08:05:21,05,11,1, 11.9,1,1, 16.038, 10505.064, 423.153, 52840.686 24/05/23,08:05:21,06,11,1, 11.9,1,1, 16.038, 10504.559, 422.602, 52840.806 24/05/23,08:05:21,07,11,1, 11.9,1,1, 16.038, 10505.788, 424.000, 52841.976 24/05/23,08:05:21,08,11,1, 11.9,1,1, 16.038, 10504.940, 422.697, 52840.687 24/05/23,08:05:21,09,11,1, 11.9,1,1, 16.038, 10505.385, 423.214, 52841.765 24/05/23,08:05:21,10,11,1, 11.9,1,1, 16.038, 10505.940, 423.718, 52841.836 24/05/23,08:05:21,11,11,1, 11.9,1,1, 16.038, 10504.748, 422.367, 52840.493 24/05/23,08:05:21,12,11,1, 11.9,1,1, 16.038, 10505.574, 423.658, 52841.793 24/05/23,08:05:21,13,11,1, 11.9,1,1, 16.038, 10505.055, 423.053, 52840.612 24/05/23,08:05:21,14,11,1, 11.9,1,1, 16.038, 10504.498, 422.577, 52840.699 24/05/23,08:05:21,15,11,1, 11.9,1,1, 16.038, 10505.745, 423.979, 52841.930 24/05/23,08:05:21,16,11,1, 11.9,1,1, 16.038, 10504.948, 422.743, 52840.715 24/05/23,08:05:21,17,11,1, 11.9,1,1, 16.038, 10505.452, 423.323, 52841.819 24/05/23,08:05:21,18,11,1, 11.9,1,1, 16.038, 10505.920, 423.772, 52841.788 24/05/23,08:05:21,19,11,1, 11.9,1,1, 16.038, 10504.693, 422.264, 52840.483 24/05/23,08:05:22,00,11,1, 11.8,1,1, 16.038, 10504.688, 422.264, 52840.483 24/05/23,08:05:22,01,11,1, 11.8,1,1, 16.038, 10505.542, 423.381, 52841.988 24/05/23,08:05:22,02,11,1, 11.8,1,1, 16.038, 10505.682, 423.563, 52841.527 24/05/23,08:05:22,03,11,1, 11.8,1,1, 16.038, 10504.511, 422.268, 52840.373 24/05/23,08:05:22,04,11,1, 11.8,1,1, 16.038, 10505.460, 423.639, 52841.705 24/05/23,08:05:22,05,11,1, 11.8,1,1, 16.038, 10504.869, 422.955, 52840.602 24/05/23,08:05:22,06,11,1, 11.8,1,1, 16.038, 10504.665, 422.837, 52841.043 24/05/23,08:05:22,07,11,1, 11.8,1,1, 16.038, 10505.916, 424.086, 52842.128 24/05/23,08:05:22,08,11,1, 11.8,1,1, 16.038, 10504.933, 422.634, 52840.775 24/05/23,08:05:22,09,11,1, 11.8,1,1, 16.038, 10505.499, 423.364, 52841.875 24/05/23,08:05:22,10,11,1, 11.8,1,1, 16.038, 10505.674, 423.506, 52841.423 24/05/23,08:05:22,11,11,1, 11.8,1,1, 16.038, 10504.523, 422.281, 52840.284 24/05/23,08:05:22,12,11,1, 11.8,1,1, 16.038, 10505.500, 423.755, 52841.714 24/05/23,08:05:22,13,11,1, 11.8,1,1, 16.038, 10504.856, 423.017, 52840.592 24/05/23,08:05:22,14,11,1, 11.8,1,1, 16.038, 10504.752, 422.845, 52841.107 24/05/23,08:05:22,15,11,1, 11.8,1,1, 16.038, 10505.881, 424.004, 52842.113 24/05/23,08:05:22,16,11,1, 11.8,1,1, 16.038, 10504.925, 422.558, 52840.702 24/05/23,08:05:22,17,11,1, 11.8,1,1, 16.038, 10505.557, 423.369, 52841.894 24/05/23,08:05:22,18,11,1, 11.8,1,1, 16.038, 10505.669, 423.540, 52841.405 24/05/23,08:05:22,19,11,1, 11.8,1,1, 16.038, 10504.550, 422.406, 52840.431 24/05/23,08:05:23,00,11,1, 11.9,1,1, 16.040, 10504.546, 422.406, 52840.431 24/05/23,08:05:23,01,11,1, 11.9,1,1, 16.040, 10505.516, 423.402, 52841.726 24/05/23,08:05:23,02,11,1, 11.9,1,1, 16.040, 10505.372, 423.416, 52841.111 24/05/23,08:05:23,03,11,1, 11.9,1,1, 16.040, 10504.374, 422.455, 52840.443 24/05/23,08:05:23,04,11,1, 11.9,1,1, 16.040, 10505.479, 423.882, 52841.870 24/05/23,08:05:23,05,11,1, 11.9,1,1, 16.040, 10504.734, 422.867, 52840.616 24/05/23,08:05:23,06,11,1, 11.9,1,1, 16.040, 10504.916, 422.966, 52841.378 24/05/23,08:05:23,07,11,1, 11.9,1,1, 16.040, 10505.937, 423.996, 52842.064 24/05/23,08:05:23,08,11,1, 11.9,1,1, 16.040, 10504.878, 422.530, 52840.749 24/05/23,08:05:23,09,11,1, 11.9,1,1, 16.040, 10505.529, 423.500, 52841.820 24/05/23,08:05:23,10,11,1, 11.9,1,1, 16.040, 10505.377, 423.348, 52841.136 24/05/23,08:05:23,11,11,1, 11.9,1,1, 16.040, 10504.363, 422.344, 52840.388 24/05/23,08:05:23,12,11,1, 11.9,1,1, 16.040, 10505.436, 423.849, 52841.758 24/05/23,08:05:23,13,11,1, 11.9,1,1, 16.040, 10504.747, 422.932, 52840.699 24/05/23,08:05:23,14,11,1, 11.9,1,1, 16.040, 10504.981, 423.093, 52841.479 24/05/23,08:05:23,15,11,1, 11.9,1,1, 16.040, 10505.916, 424.087, 52842.140 24/05/23,08:05:23,16,11,1, 11.9,1,1, 16.040, 10504.801, 422.520, 52840.725 24/05/23,08:05:23,17,11,1, 11.9,1,1, 16.040, 10505.540, 423.438, 52841.833 24/05/23,08:05:23,18,11,1, 11.9,1,1, 16.040, 10505.258, 423.231, 52841.079 24/05/23,08:05:23,19,11,1, 11.9,1,1, 16.040, 10504.408, 422.372, 52840.469 24/05/23,08:05:24,00,11,1, 11.9,1,1, 16.038, 10504.404, 422.372, 52840.469 24/05/23,08:05:24,01,11,1, 11.9,1,1, 16.038, 10505.445, 423.496, 52841.875 24/05/23,08:05:24,02,11,1, 11.9,1,1, 16.038, 10505.071, 423.139, 52840.854 24/05/23,08:05:24,03,11,1, 11.9,1,1, 16.038, 10504.351, 422.448, 52840.637 24/05/23,08:05:24,04,11,1, 11.9,1,1, 16.038, 10505.504, 423.995, 52842.002 24/05/23,08:05:24,05,11,1, 11.9,1,1, 16.038, 10504.786, 422.854, 52840.757 24/05/23,08:05:24,06,11,1, 11.9,1,1, 16.038, 10505.184, 423.204, 52841.817 24/05/23,08:05:24,07,11,1, 11.9,1,1, 16.038, 10505.878, 423.843, 52841.988 24/05/23,08:05:24,08,11,1, 11.9,1,1, 16.038, 10504.639, 422.361, 52840.615 24/05/23,08:05:24,09,11,1, 11.9,1,1, 16.038, 10505.448, 423.553, 52841.913 24/05/23,08:05:24,10,11,1, 11.9,1,1, 16.038, 10505.039, 423.236, 52840.939 24/05/23,08:05:24,11,11,1, 11.9,1,1, 16.038, 10504.393, 422.599, 52840.733 24/05/23,08:05:24,12,11,1, 11.9,1,1, 16.038, 10505.545, 423.993, 52842.032 24/05/23,08:05:24,13,11,1, 11.9,1,1, 16.038, 10504.756, 422.750, 52840.720 24/05/23,08:05:24,14,11,1, 11.9,1,1, 16.038, 10505.183, 423.178, 52841.756 24/05/23,08:05:24,15,11,1, 11.9,1,1, 16.038, 10505.858, 423.837, 52841.905 24/05/23,08:05:24,16,11,1, 11.9,1,1, 16.038, 10504.655, 422.420, 52840.648 24/05/23,08:05:24,17,11,1, 11.9,1,1, 16.038, 10505.479, 423.659, 52841.934 24/05/23,08:05:24,18,11,1, 11.9,1,1, 16.038, 10505.014, 423.167, 52840.754 24/05/23,08:05:24,19,11,1, 11.9,1,1, 16.038, 10504.329, 422.543, 52840.639 24/05/23,08:05:25,00,11,1, 11.9,1,1, 16.039, 10504.329, 422.543, 52840.639 24/05/23,08:05:25,01,11,1, 11.9,1,1, 16.039, 10505.393, 423.742, 52841.875 24/05/23,08:05:25,02,11,1, 11.9,1,1, 16.039, 10504.840, 423.127, 52840.838 24/05/23,08:05:25,03,11,1, 11.9,1,1, 16.039, 10504.457, 422.737, 52840.842 24/05/23,08:05:25,04,11,1, 11.9,1,1, 16.039, 10505.650, 424.024, 52842.126 24/05/23,08:05:25,05,11,1, 11.9,1,1, 16.039, 10504.752, 422.695, 52840.862 24/05/23,08:05:25,06,11,1, 11.9,1,1, 16.039, 10505.317, 423.363, 52841.987 24/05/23,08:05:25,07,11,1, 11.9,1,1, 16.039, 10505.716, 423.723, 52841.776 24/05/23,08:05:25,08,11,1, 11.9,1,1, 16.039, 10504.474, 422.394, 52840.560 24/05/23,08:05:25,09,11,1, 11.9,1,1, 16.039, 10505.361, 423.698, 52841.833 24/05/23,08:05:25,10,11,1, 11.9,1,1, 16.039, 10504.754, 423.080, 52840.663 24/05/23,08:05:25,11,11,1, 11.9,1,1, 16.039, 10504.480, 422.686, 52840.947 24/05/23,08:05:25,12,11,1, 11.9,1,1, 16.039, 10505.691, 424.114, 52842.228 24/05/23,08:05:25,13,11,1, 11.9,1,1, 16.039, 10504.836, 422.797, 52840.990 24/05/23,08:05:25,14,11,1, 11.9,1,1, 16.039, 10505.344, 423.393, 52841.966 24/05/23,08:05:25,15,11,1, 11.9,1,1, 16.039, 10505.737, 423.700, 52841.696 24/05/23,08:05:25,16,11,1, 11.9,1,1, 16.039, 10504.463, 422.328, 52840.479 24/05/23,08:05:25,17,11,1, 11.9,1,1, 16.039, 10505.354, 423.683, 52841.805 24/05/23,08:05:25,18,11,1, 11.9,1,1, 16.039, 10504.787, 423.057, 52840.710 24/05/23,08:05:25,19,11,1, 11.9,1,1, 16.039, 10504.514, 422.806, 52841.021 24/05/23,08:05:26,00,12,1, 11.8,1,1, 16.038, 10504.513, 422.806, 52841.021 24/05/23,08:05:26,01,12,1, 11.8,1,1, 16.038, 10505.297, 423.714, 52841.783 24/05/23,08:05:26,02,12,1, 11.8,1,1, 16.038, 10504.652, 422.996, 52840.663 24/05/23,08:05:26,03,12,1, 11.8,1,1, 16.038, 10504.615, 423.017, 52841.250 24/05/23,08:05:26,04,12,1, 11.8,1,1, 16.038, 10505.735, 424.151, 52842.199 24/05/23,08:05:26,05,12,1, 11.8,1,1, 16.038, 10504.718, 422.679, 52840.935 24/05/23,08:05:26,06,12,1, 11.8,1,1, 16.038, 10505.351, 423.420, 52841.958 24/05/23,08:05:26,07,12,1, 11.8,1,1, 16.038, 10505.450, 423.451, 52841.364 24/05/23,08:05:26,08,12,1, 11.8,1,1, 16.038, 10504.299, 422.350, 52840.449 24/05/23,08:05:26,09,12,1, 11.8,1,1, 16.038, 10505.363, 423.870, 52841.878 24/05/23,08:05:26,10,12,1, 11.8,1,1, 16.038, 10504.650, 423.065, 52840.692 24/05/23,08:05:26,11,12,1, 11.8,1,1, 16.038, 10504.647, 422.962, 52841.311 24/05/23,08:05:26,12,12,1, 11.8,1,1, 16.038, 10505.687, 424.010, 52842.203 24/05/23,08:05:26,13,12,1, 11.8,1,1, 16.038, 10504.692, 422.522, 52840.775 24/05/23,08:05:26,14,12,1, 11.8,1,1, 16.038, 10505.377, 423.423, 52841.912 24/05/23,08:05:26,15,12,1, 11.8,1,1, 16.038, 10505.456, 423.539, 52841.426 24/05/23,08:05:26,16,12,1, 11.8,1,1, 16.038, 10504.350, 422.441, 52840.487 24/05/23,08:05:26,17,12,1, 11.8,1,1, 16.038, 10505.332, 423.853, 52841.808 24/05/23,08:05:26,18,12,1, 11.8,1,1, 16.038, 10504.595, 422.978, 52840.669 24/05/23,08:05:26,19,12,1, 11.8,1,1, 16.038, 10504.621, 422.919, 52841.299 24/05/23,08:05:27,00,12,1, 11.9,1,1, 16.038, 10504.613, 422.919, 52841.299 24/05/23,08:05:27,01,12,1, 11.9,1,1, 16.038, 10505.308, 423.935, 52841.842 24/05/23,08:05:27,02,12,1, 11.9,1,1, 16.038, 10504.653, 422.966, 52840.772 24/05/23,08:05:27,03,12,1, 11.9,1,1, 16.038, 10504.825, 423.109, 52841.620 24/05/23,08:05:27,04,12,1, 11.9,1,1, 16.038, 10505.700, 423.979, 52842.198 24/05/23,08:05:27,05,12,1, 11.9,1,1, 16.038, 10504.604, 422.507, 52840.765 24/05/23,08:05:27,06,12,1, 11.9,1,1, 16.038, 10505.391, 423.521, 52841.915 24/05/23,08:05:27,07,12,1, 11.9,1,1, 16.038, 10505.197, 423.433, 52841.231 24/05/23,08:05:27,08,12,1, 11.9,1,1, 16.038, 10504.194, 422.473, 52840.611 24/05/23,08:05:27,09,12,1, 11.9,1,1, 16.038, 10505.272, 423.888, 52841.838 24/05/23,08:05:27,10,12,1, 11.9,1,1, 16.038, 10504.554, 422.835, 52840.666 24/05/23,08:05:27,11,12,1, 11.9,1,1, 16.038, 10504.817, 423.070, 52841.634 24/05/23,08:05:27,12,12,1, 11.9,1,1, 16.038, 10505.746, 424.066, 52842.251 24/05/23,08:05:27,13,12,1, 11.9,1,1, 16.038, 10504.620, 422.561, 52840.757 24/05/23,08:05:27,14,12,1, 11.9,1,1, 16.038, 10505.394, 423.536, 52841.912 24/05/23,08:05:27,15,12,1, 11.9,1,1, 16.038, 10505.079, 423.314, 52841.123 24/05/23,08:05:27,16,12,1, 11.9,1,1, 16.038, 10504.186, 422.388, 52840.548 24/05/23,08:05:27,17,12,1, 11.9,1,1, 16.038, 10505.315, 423.879, 52841.874 24/05/23,08:05:27,18,12,1, 11.9,1,1, 16.038, 10504.633, 422.959, 52840.783 24/05/23,08:05:27,19,12,1, 11.9,1,1, 16.038, 10504.871, 423.178, 52841.672 24/05/23,08:05:28,00,10,1, 11.9,1,1, 16.042, 10504.863, 423.178, 52841.672 24/05/23,08:05:28,01,10,1, 11.9,1,1, 16.042, 10505.355, 423.969, 52842.019 24/05/23,08:05:28,02,10,1, 11.9,1,1, 16.042, 10504.585, 422.830, 52840.834 24/05/23,08:05:28,03,10,1, 11.9,1,1, 16.042, 10504.979, 423.279, 52841.785 24/05/23,08:05:28,04,10,1, 11.9,1,1, 16.042, 10505.693, 423.972, 52842.127 24/05/23,08:05:28,05,10,1, 11.9,1,1, 16.042, 10504.524, 422.500, 52840.772 24/05/23,08:05:28,06,10,1, 11.9,1,1, 16.042, 10505.301, 423.620, 52841.887 24/05/23,08:05:28,07,10,1, 11.9,1,1, 16.042, 10504.871, 423.207, 52840.926 24/05/23,08:05:28,08,10,1, 11.9,1,1, 16.042, 10504.166, 422.478, 52840.624 24/05/23,08:05:28,09,10,1, 11.9,1,1, 16.042, 10505.357, 424.025, 52842.035 24/05/23,08:05:28,10,10,1, 11.9,1,1, 16.042, 10504.606, 422.949, 52840.921 24/05/23,08:05:28,11,10,1, 11.9,1,1, 16.042, 10505.008, 423.246, 52841.836 24/05/23,08:05:28,12,10,1, 11.9,1,1, 16.042, 10505.667, 423.891, 52842.030 24/05/23,08:05:28,13,10,1, 11.9,1,1, 16.042, 10504.507, 422.400, 52840.696 24/05/23,08:05:28,14,10,1, 11.9,1,1, 16.042, 10505.296, 423.609, 52841.945 24/05/23,08:05:28,15,10,1, 11.9,1,1, 16.042, 10504.906, 423.251, 52840.967 24/05/23,08:05:28,16,10,1, 11.9,1,1, 16.042, 10504.214, 422.634, 52840.741 24/05/23,08:05:28,17,10,1, 11.9,1,1, 16.042, 10505.389, 424.090, 52842.069 24/05/23,08:05:28,18,10,1, 11.9,1,1, 16.042, 10504.604, 422.861, 52840.836 24/05/23,08:05:28,19,10,1, 11.9,1,1, 16.042, 10504.990, 423.223, 52841.801 24/05/23,08:05:29,00,10,1, 11.9,1,1, 16.040, 10504.988, 423.223, 52841.801 24/05/23,08:05:29,01,10,1, 11.9,1,1, 16.040, 10505.427, 424.115, 52842.196 24/05/23,08:05:29,02,10,1, 11.9,1,1, 16.040, 10504.600, 422.923, 52840.978 24/05/23,08:05:29,03,10,1, 11.9,1,1, 16.040, 10505.142, 423.373, 52841.943 24/05/23,08:05:29,04,10,1, 11.9,1,1, 16.040, 10505.553, 423.804, 52841.939 24/05/23,08:05:29,05,10,1, 11.9,1,1, 16.040, 10504.396, 422.389, 52840.691 24/05/23,08:05:29,06,10,1, 11.9,1,1, 16.040, 10505.205, 423.675, 52841.854 24/05/23,08:05:29,07,10,1, 11.9,1,1, 16.040, 10504.727, 423.198, 52840.780 24/05/23,08:05:29,08,10,1, 11.9,1,1, 16.040, 10504.235, 422.773, 52840.944 24/05/23,08:05:29,09,10,1, 11.9,1,1, 16.040, 10505.385, 424.181, 52842.091 24/05/23,08:05:29,10,10,1, 11.9,1,1, 16.040, 10504.591, 422.792, 52840.896 24/05/23,08:05:29,11,10,1, 11.9,1,1, 16.040, 10505.072, 423.301, 52841.985 24/05/23,08:05:29,12,10,1, 11.9,1,1, 16.040, 10505.578, 423.792, 52841.901 24/05/23,08:05:29,13,10,1, 11.9,1,1, 16.040, 10504.396, 422.409, 52840.686 24/05/23,08:05:29,14,10,1, 11.9,1,1, 16.040, 10505.237, 423.773, 52841.923 24/05/23,08:05:29,15,10,1, 11.9,1,1, 16.040, 10504.667, 423.233, 52840.852 24/05/23,08:05:29,16,10,1, 11.9,1,1, 16.040, 10504.233, 422.738, 52841.012 24/05/23,08:05:29,17,10,1, 11.9,1,1, 16.040, 10505.394, 424.084, 52842.180 24/05/23,08:05:29,18,10,1, 11.9,1,1, 16.040, 10504.546, 422.805, 52840.906 24/05/23,08:05:29,19,10,1, 11.9,1,1, 16.040, 10505.110, 423.393, 52841.975 24/05/23,08:05:30,00,10,1, 11.9,1,1, 16.042, 10505.105, 423.393, 52841.975 24/05/23,08:05:30,01,10,1, 11.9,1,1, 16.042, 10505.052, 424.061, 52841.255 24/05/23,08:05:30,02,10,1, 11.9,1,1, 16.042, 10504.601, 422.952, 52841.811 24/05/23,08:05:30,03,10,1, 11.9,1,1, 16.042, 10505.476, 423.364, 52841.790 24/05/23,08:05:30,04,10,1, 11.9,1,1, 16.042, 10504.911, 423.634, 52841.264 24/05/23,08:05:30,05,10,1, 11.9,1,1, 16.042, 10504.651, 422.591, 52841.526 24/05/23,08:05:30,06,10,1, 11.9,1,1, 16.042, 10505.133, 423.743, 52841.057 24/05/23,08:05:30,07,10,1, 11.9,1,1, 16.042, 10504.214, 423.290, 52841.041 24/05/23,08:05:30,08,10,1, 11.9,1,1, 16.042, 10504.761, 422.898, 52841.586 24/05/23,08:05:30,09,10,1, 11.9,1,1, 16.042, 10505.040, 424.040, 52841.164 24/05/23,08:05:30,10,10,1, 11.9,1,1, 16.042, 10504.574, 422.914, 52841.781 24/05/23,08:05:30,11,10,1, 11.9,1,1, 16.042, 10505.443, 423.400, 52841.793 24/05/23,08:05:30,12,10,1, 11.9,1,1, 16.042, 10504.932, 423.723, 52841.271 24/05/23,08:05:30,13,10,1, 11.9,1,1, 16.042, 10504.563, 422.672, 52841.555 24/05/23,08:05:30,14,10,1, 11.9,1,1, 16.042, 10505.138, 423.664, 52841.041 24/05/23,08:05:30,15,10,1, 11.9,1,1, 16.042, 10504.136, 423.145, 52840.957 24/05/23,08:05:30,16,10,1, 11.9,1,1, 16.042, 10504.823, 422.910, 52841.597 24/05/23,08:05:30,17,10,1, 11.9,1,1, 16.042, 10505.118, 424.090, 52841.239 24/05/23,08:05:30,18,10,1, 11.9,1,1, 16.042, 10504.618, 423.032, 52841.860 24/05/23,08:05:30,19,10,1, 11.9,1,1, 16.042, 10505.509, 423.494, 52841.922 24/05/23,08:05:31,00,11,1, 11.9,1,1, 16.041, 10505.506, 423.494, 52841.922 24/05/23,08:05:31,01,11,1, 11.9,1,1, 16.041, 10505.026, 424.130, 52841.772 24/05/23,08:05:31,02,11,1, 11.9,1,1, 16.041, 10504.823, 422.858, 52841.850 24/05/23,08:05:31,03,11,1, 11.9,1,1, 16.041, 10505.167, 423.390, 52841.326 24/05/23,08:05:31,04,11,1, 11.9,1,1, 16.041, 10504.971, 423.732, 52841.705 24/05/23,08:05:31,05,11,1, 11.9,1,1, 16.041, 10504.608, 422.591, 52841.093 24/05/23,08:05:31,06,11,1, 11.9,1,1, 16.041, 10504.801, 423.840, 52841.063 24/05/23,08:05:31,07,11,1, 11.9,1,1, 16.041, 10504.456, 423.206, 52841.541 24/05/23,08:05:31,08,11,1, 11.9,1,1, 16.041, 10504.724, 422.921, 52841.228 24/05/23,08:05:31,09,11,1, 11.9,1,1, 16.041, 10505.062, 424.085, 52841.773 24/05/23,08:05:31,10,11,1, 11.9,1,1, 16.041, 10504.815, 422.902, 52841.785 24/05/23,08:05:31,11,11,1, 11.9,1,1, 16.041, 10505.243, 423.470, 52841.309 24/05/23,08:05:31,12,11,1, 11.9,1,1, 16.041, 10504.946, 423.760, 52841.727 24/05/23,08:05:31,13,11,1, 11.9,1,1, 16.041, 10504.588, 422.554, 52841.025 24/05/23,08:05:31,14,11,1, 11.9,1,1, 16.041, 10504.799, 423.706, 52840.854 24/05/23,08:05:31,15,11,1, 11.9,1,1, 16.041, 10504.462, 423.216, 52841.502 24/05/23,08:05:31,16,11,1, 11.9,1,1, 16.041, 10504.767, 423.000, 52841.289 24/05/23,08:05:31,17,11,1, 11.9,1,1, 16.041, 10505.061, 424.173, 52841.916 24/05/23,08:05:31,18,11,1, 11.9,1,1, 16.041, 10504.853, 422.921, 52842.018 24/05/23,08:05:31,19,11,1, 11.9,1,1, 16.041, 10505.181, 423.439, 52841.427 24/05/23,08:05:32,00,11,1, 11.8,1,1, 16.046, 10505.180, 423.439, 52841.427 24/05/23,08:05:32,01,11,1, 11.8,1,1, 16.046, 10505.042, 424.098, 52841.912 24/05/23,08:05:32,02,11,1, 11.8,1,1, 16.046, 10504.829, 422.816, 52841.776 24/05/23,08:05:32,03,11,1, 11.8,1,1, 16.046, 10505.187, 423.496, 52841.385 24/05/23,08:05:32,04,11,1, 11.8,1,1, 16.046, 10504.829, 423.684, 52841.673 24/05/23,08:05:32,05,11,1, 11.8,1,1, 16.046, 10504.611, 422.659, 52841.106 24/05/23,08:05:32,06,11,1, 11.8,1,1, 16.046, 10504.768, 423.927, 52841.148 24/05/23,08:05:32,07,11,1, 11.8,1,1, 16.046, 10504.506, 423.198, 52841.636 24/05/23,08:05:32,08,11,1, 11.8,1,1, 16.046, 10504.782, 423.055, 52841.328 24/05/23,08:05:32,09,11,1, 11.8,1,1, 16.046, 10505.054, 424.156, 52841.890 24/05/23,08:05:32,10,11,1, 11.8,1,1, 16.046, 10504.860, 422.897, 52841.852 24/05/23,08:05:32,11,11,1, 11.8,1,1, 16.046, 10505.144, 423.545, 52841.409 24/05/23,08:05:32,12,11,1, 11.8,1,1, 16.046, 10504.831, 423.701, 52841.634 24/05/23,08:05:32,13,11,1, 11.8,1,1, 16.046, 10504.489, 422.560, 52841.036 24/05/23,08:05:32,14,11,1, 11.8,1,1, 16.046, 10504.725, 423.872, 52841.166 24/05/23,08:05:32,15,11,1, 11.8,1,1, 16.046, 10504.465, 423.179, 52841.572 24/05/23,08:05:32,16,11,1, 11.8,1,1, 16.046, 10504.818, 423.126, 52841.342 24/05/23,08:05:32,17,11,1, 11.8,1,1, 16.046, 10505.106, 424.231, 52841.985 24/05/23,08:05:32,18,11,1, 11.8,1,1, 16.046, 10504.884, 422.874, 52841.835 24/05/23,08:05:32,19,11,1, 11.8,1,1, 16.046, 10505.161, 423.496, 52841.393 24/05/23,08:05:33,00,11,1, 11.9,1,1, 16.047, 10505.155, 423.496, 52841.393 24/05/23,08:05:33,01,11,1, 11.9,1,1, 16.047, 10505.088, 424.136, 52841.891 24/05/23,08:05:33,02,11,1, 11.9,1,1, 16.047, 10504.878, 422.760, 52841.763 24/05/23,08:05:33,03,11,1, 11.9,1,1, 16.047, 10505.104, 423.569, 52841.252 24/05/23,08:05:33,04,11,1, 11.9,1,1, 16.047, 10504.769, 423.719, 52841.804 24/05/23,08:05:33,05,11,1, 11.9,1,1, 16.047, 10504.480, 422.729, 52841.054 24/05/23,08:05:33,06,11,1, 11.9,1,1, 16.047, 10504.751, 423.967, 52841.132 24/05/23,08:05:33,07,11,1, 11.9,1,1, 16.047, 10504.550, 423.207, 52841.699 24/05/23,08:05:33,08,11,1, 11.9,1,1, 16.047, 10504.907, 423.103, 52841.407 24/05/23,08:05:33,09,11,1, 11.9,1,1, 16.047, 10505.162, 424.138, 52841.995 24/05/23,08:05:33,10,11,1, 11.9,1,1, 16.047, 10504.906, 422.834, 52841.899 24/05/23,08:05:33,11,11,1, 11.9,1,1, 16.047, 10505.129, 423.637, 52841.353 24/05/23,08:05:33,12,11,1, 11.9,1,1, 16.047, 10504.760, 423.644, 52841.580 24/05/23,08:05:33,13,11,1, 11.9,1,1, 16.047, 10504.491, 422.579, 52841.009 24/05/23,08:05:33,14,11,1, 11.9,1,1, 16.047, 10504.743, 423.916, 52841.220 24/05/23,08:05:33,15,11,1, 11.9,1,1, 16.047, 10504.490, 423.231, 52841.737 24/05/23,08:05:33,16,11,1, 11.9,1,1, 16.047, 10504.895, 423.259, 52841.490 24/05/23,08:05:33,17,11,1, 11.9,1,1, 16.047, 10505.168, 424.215, 52842.103 24/05/23,08:05:33,18,11,1, 11.9,1,1, 16.047, 10504.910, 422.883, 52841.856 24/05/23,08:05:33,19,11,1, 11.9,1,1, 16.047, 10505.063, 423.565, 52841.239 24/05/23,08:05:34,00,11,1, 11.9,1,1, 16.047, 10505.055, 423.565, 52841.239 24/05/23,08:05:34,01,11,1, 11.9,1,1, 16.047, 10505.072, 424.190, 52841.991 24/05/23,08:05:34,02,11,1, 11.9,1,1, 16.047, 10504.793, 422.756, 52841.667 24/05/23,08:05:34,03,11,1, 11.9,1,1, 16.047, 10505.070, 423.665, 52841.319 24/05/23,08:05:34,04,11,1, 11.9,1,1, 16.047, 10504.618, 423.617, 52841.646 24/05/23,08:05:34,05,11,1, 11.9,1,1, 16.047, 10504.480, 422.780, 52841.169 24/05/23,08:05:34,06,11,1, 11.9,1,1, 16.047, 10504.739, 424.131, 52841.334 24/05/23,08:05:34,07,11,1, 11.9,1,1, 16.047, 10504.520, 423.236, 52841.789 24/05/23,08:05:34,08,11,1, 11.9,1,1, 16.047, 10504.936, 423.208, 52841.421 24/05/23,08:05:34,09,11,1, 11.9,1,1, 16.047, 10505.129, 424.121, 52842.043 24/05/23,08:05:34,10,11,1, 11.9,1,1, 16.047, 10504.817, 422.822, 52841.763 24/05/23,08:05:34,11,11,1, 11.9,1,1, 16.047, 10505.042, 423.658, 52841.373 24/05/23,08:05:34,12,11,1, 11.9,1,1, 16.047, 10504.642, 423.651, 52841.603 24/05/23,08:05:34,13,11,1, 11.9,1,1, 16.047, 10504.416, 422.716, 52841.075 24/05/23,08:05:34,14,11,1, 11.9,1,1, 16.047, 10504.743, 424.024, 52841.321 24/05/23,08:05:34,15,11,1, 11.9,1,1, 16.047, 10504.458, 423.178, 52841.769 24/05/23,08:05:34,16,11,1, 11.9,1,1, 16.047, 10504.920, 423.260, 52841.573 24/05/23,08:05:34,17,11,1, 11.9,1,1, 16.047, 10505.110, 424.229, 52842.095 24/05/23,08:05:34,18,11,1, 11.9,1,1, 16.047, 10504.856, 422.850, 52841.761 24/05/23,08:05:34,19,11,1, 11.9,1,1, 16.047, 10505.078, 423.659, 52841.345 24/05/23,08:05:35,00,11,1, 11.9,1,1, 16.045, 10505.072, 423.659, 52841.345 24/05/23,08:05:35,01,11,1, 11.9,1,1, 16.045, 10505.071, 424.185, 52842.066 24/05/23,08:05:35,02,11,1, 11.9,1,1, 16.045, 10504.765, 422.754, 52841.711 24/05/23,08:05:35,03,11,1, 11.9,1,1, 16.045, 10505.038, 423.578, 52841.315 24/05/23,08:05:35,04,11,1, 11.9,1,1, 16.045, 10504.543, 423.580, 52841.612 24/05/23,08:05:35,05,11,1, 11.9,1,1, 16.045, 10504.420, 422.742, 52841.131 24/05/23,08:05:35,06,11,1, 11.9,1,1, 16.045, 10504.686, 424.165, 52841.372 24/05/23,08:05:35,07,11,1, 11.9,1,1, 16.045, 10504.583, 423.254, 52841.834 24/05/23,08:05:35,08,11,1, 11.9,1,1, 16.045, 10504.937, 423.283, 52841.470 24/05/23,08:05:35,09,11,1, 11.9,1,1, 16.045, 10505.075, 424.097, 52842.000 24/05/23,08:05:35,10,11,1, 11.9,1,1, 16.045, 10504.754, 422.743, 52841.799 24/05/23,08:05:35,11,11,1, 11.9,1,1, 16.045, 10505.026, 423.711, 52841.340 24/05/23,08:05:35,12,11,1, 11.9,1,1, 16.045, 10504.610, 423.643, 52841.784 24/05/23,08:05:35,13,11,1, 11.9,1,1, 16.045, 10504.482, 422.850, 52841.118 24/05/23,08:05:35,14,11,1, 11.9,1,1, 16.045, 10504.769, 424.078, 52841.424 24/05/23,08:05:35,15,11,1, 11.9,1,1, 16.045, 10504.525, 423.154, 52841.816 24/05/23,08:05:35,16,11,1, 11.9,1,1, 16.045, 10504.936, 423.288, 52841.511 24/05/23,08:05:35,17,11,1, 11.9,1,1, 16.045, 10505.101, 424.168, 52842.116 24/05/23,08:05:35,18,11,1, 11.9,1,1, 16.045, 10504.822, 422.829, 52841.807 24/05/23,08:05:35,19,11,1, 11.9,1,1, 16.045, 10505.014, 423.806, 52841.397 24/05/23,08:05:36,00,11,1, 11.9,1,1, 16.047, 10505.013, 423.806, 52841.397 24/05/23,08:05:36,01,11,1, 11.9,1,1, 16.047, 10505.128, 424.205, 52842.128 24/05/23,08:05:36,02,11,1, 11.9,1,1, 16.047, 10504.768, 422.810, 52841.740 24/05/23,08:05:36,03,11,1, 11.9,1,1, 16.047, 10505.012, 423.700, 52841.278 24/05/23,08:05:36,04,11,1, 11.9,1,1, 16.047, 10504.563, 423.518, 52841.634 24/05/23,08:05:36,05,11,1, 11.9,1,1, 16.047, 10504.448, 422.763, 52841.137 24/05/23,08:05:36,06,11,1, 11.9,1,1, 16.047, 10504.740, 424.106, 52841.434 24/05/23,08:05:36,07,11,1, 11.9,1,1, 16.047, 10504.556, 423.281, 52841.889 24/05/23,08:05:36,08,11,1, 11.9,1,1, 16.047, 10505.080, 423.411, 52841.605 24/05/23,08:05:36,09,11,1, 11.9,1,1, 16.047, 10505.108, 424.190, 52842.126 24/05/23,08:05:36,10,11,1, 11.9,1,1, 16.047, 10504.765, 422.763, 52841.674 24/05/23,08:05:36,11,11,1, 11.9,1,1, 16.047, 10504.984, 423.625, 52841.307 24/05/23,08:05:36,12,11,1, 11.9,1,1, 16.047, 10504.585, 423.500, 52841.607 24/05/23,08:05:36,13,11,1, 11.9,1,1, 16.047, 10504.442, 422.837, 52841.146 24/05/23,08:05:36,14,11,1, 11.9,1,1, 16.047, 10504.783, 424.179, 52841.526 24/05/23,08:05:36,15,11,1, 11.9,1,1, 16.047, 10504.575, 423.223, 52841.814 24/05/23,08:05:36,16,11,1, 11.9,1,1, 16.047, 10505.001, 423.304, 52841.500 24/05/23,08:05:36,17,11,1, 11.9,1,1, 16.047, 10505.141, 424.095, 52842.096 24/05/23,08:05:36,18,11,1, 11.9,1,1, 16.047, 10504.767, 422.768, 52841.746 24/05/23,08:05:36,19,11,1, 11.9,1,1, 16.047, 10504.985, 423.743, 52841.412 24/05/23,08:05:37,00,11,1, 11.9,1,1, 16.047, 10504.980, 423.743, 52841.412 24/05/23,08:05:37,01,11,1, 11.9,1,1, 16.047, 10505.112, 424.126, 52842.034 24/05/23,08:05:37,02,11,1, 11.9,1,1, 16.047, 10504.722, 422.821, 52841.695 24/05/23,08:05:37,03,11,1, 11.9,1,1, 16.047, 10505.010, 423.777, 52841.327 24/05/23,08:05:37,04,11,1, 11.9,1,1, 16.047, 10504.525, 423.589, 52841.619 24/05/23,08:05:37,05,11,1, 11.9,1,1, 16.047, 10504.452, 422.803, 52841.115 24/05/23,08:05:37,06,11,1, 11.9,1,1, 16.047, 10504.761, 424.089, 52841.439 24/05/23,08:05:37,07,11,1, 11.9,1,1, 16.047, 10504.532, 423.233, 52841.902 24/05/23,08:05:37,08,11,1, 11.9,1,1, 16.047, 10504.985, 423.408, 52841.589 24/05/23,08:05:37,09,11,1, 11.9,1,1, 16.047, 10505.080, 424.215, 52842.064 24/05/23,08:05:37,10,11,1, 11.9,1,1, 16.047, 10504.793, 422.865, 52841.719 24/05/23,08:05:37,11,11,1, 11.9,1,1, 16.047, 10504.944, 423.722, 52841.334 24/05/23,08:05:37,12,11,1, 11.9,1,1, 16.047, 10504.485, 423.593, 52841.573 24/05/23,08:05:37,13,11,1, 11.9,1,1, 16.047, 10504.398, 422.744, 52841.043 24/05/23,08:05:37,14,11,1, 11.9,1,1, 16.047, 10504.726, 424.109, 52841.463 24/05/23,08:05:37,15,11,1, 11.9,1,1, 16.047, 10504.503, 423.292, 52841.871 24/05/23,08:05:37,16,11,1, 11.9,1,1, 16.047, 10504.993, 423.452, 52841.673 24/05/23,08:05:37,17,11,1, 11.9,1,1, 16.047, 10505.084, 424.185, 52842.129 24/05/23,08:05:37,18,11,1, 11.9,1,1, 16.047, 10504.759, 422.779, 52841.627 24/05/23,08:05:37,19,11,1, 11.9,1,1, 16.047, 10504.967, 423.637, 52841.301 24/05/23,08:05:38,00,11,1, 12.0,1,1, 16.043, 10504.963, 423.637, 52841.301 24/05/23,08:05:38,01,11,1, 12.0,1,1, 16.043, 10505.102, 424.194, 52842.172 24/05/23,08:05:38,02,11,1, 12.0,1,1, 16.043, 10504.730, 422.753, 52841.721 24/05/23,08:05:38,03,11,1, 12.0,1,1, 16.043, 10504.943, 423.656, 52841.268 24/05/23,08:05:38,04,11,1, 12.0,1,1, 16.043, 10504.485, 423.589, 52841.738 24/05/23,08:05:38,05,11,1, 12.0,1,1, 16.043, 10504.391, 422.839, 52841.121 24/05/23,08:05:38,06,11,1, 12.0,1,1, 16.043, 10504.773, 424.245, 52841.528 24/05/23,08:05:38,07,11,1, 12.0,1,1, 16.043, 10504.536, 423.268, 52841.939 24/05/23,08:05:38,08,11,1, 12.0,1,1, 16.043, 10504.898, 423.365, 52841.496 24/05/23,08:05:38,09,11,1, 12.0,1,1, 16.043, 10505.059, 424.102, 52842.028 24/05/23,08:05:38,10,11,1, 12.0,1,1, 16.043, 10504.745, 422.786, 52841.682 24/05/23,08:05:38,11,11,1, 12.0,1,1, 16.043, 10504.940, 423.720, 52841.301 24/05/23,08:05:38,12,11,1, 12.0,1,1, 16.043, 10504.509, 423.660, 52841.753 24/05/23,08:05:38,13,11,1, 12.0,1,1, 16.043, 10504.445, 422.828, 52841.176 24/05/23,08:05:38,14,11,1, 12.0,1,1, 16.043, 10504.724, 424.168, 52841.468 24/05/23,08:05:38,15,11,1, 12.0,1,1, 16.043, 10504.492, 423.199, 52841.791 24/05/23,08:05:38,16,11,1, 12.0,1,1, 16.043, 10504.908, 423.326, 52841.551 24/05/23,08:05:38,17,11,1, 12.0,1,1, 16.043, 10505.085, 424.174, 52842.134 24/05/23,08:05:38,18,11,1, 12.0,1,1, 16.043, 10504.757, 422.891, 52841.842 24/05/23,08:05:38,19,11,1, 12.0,1,1, 16.043, 10504.958, 423.762, 52841.409 24/05/23,08:05:39,00,12,1, 11.9,1,1, 16.046, 10504.955, 423.762, 52841.409 24/05/23,08:05:39,01,12,1, 11.9,1,1, 16.046, 10505.048, 424.248, 52842.200 24/05/23,08:05:39,02,12,1, 11.9,1,1, 16.046, 10504.681, 422.870, 52841.767 24/05/23,08:05:39,03,12,1, 11.9,1,1, 16.046, 10504.859, 423.740, 52841.282 24/05/23,08:05:39,04,12,1, 11.9,1,1, 16.046, 10504.423, 423.544, 52841.722 24/05/23,08:05:39,05,12,1, 11.9,1,1, 16.046, 10504.322, 422.782, 52841.044 24/05/23,08:05:39,06,12,1, 11.9,1,1, 16.046, 10504.690, 424.153, 52841.478 24/05/23,08:05:39,07,12,1, 11.9,1,1, 16.046, 10504.452, 423.309, 52841.923 24/05/23,08:05:39,08,12,1, 11.9,1,1, 16.046, 10504.859, 423.455, 52841.584 24/05/23,08:05:39,09,12,1, 11.9,1,1, 16.046, 10505.019, 424.267, 52842.203 24/05/23,08:05:39,10,12,1, 11.9,1,1, 16.046, 10504.640, 422.854, 52841.755 24/05/23,08:05:39,11,12,1, 11.9,1,1, 16.046, 10504.851, 423.694, 52841.233 24/05/23,08:05:39,12,12,1, 11.9,1,1, 16.046, 10504.400, 423.529, 52841.750 24/05/23,08:05:39,13,12,1, 11.9,1,1, 16.046, 10504.340, 422.807, 52841.203 24/05/23,08:05:39,14,12,1, 11.9,1,1, 16.046, 10504.657, 424.218, 52841.538 24/05/23,08:05:39,15,12,1, 11.9,1,1, 16.046, 10504.482, 423.337, 52841.968 24/05/23,08:05:39,16,12,1, 11.9,1,1, 16.046, 10504.853, 423.418, 52841.655 24/05/23,08:05:39,17,12,1, 11.9,1,1, 16.046, 10504.972, 424.176, 52842.169 24/05/23,08:05:39,18,12,1, 11.9,1,1, 16.046, 10504.656, 422.771, 52841.753 24/05/23,08:05:39,19,12,1, 11.9,1,1, 16.046, 10504.861, 423.686, 52841.303 24/05/23,08:05:40,00,11,1, 11.9,1,1, 16.050, 10504.855, 423.686, 52841.303 24/05/23,08:05:40,01,11,1, 11.9,1,1, 16.050, 10504.921, 424.153, 52842.099 24/05/23,08:05:40,02,11,1, 11.9,1,1, 16.050, 10504.612, 422.798, 52841.760 24/05/23,08:05:40,03,11,1, 11.9,1,1, 16.050, 10504.817, 423.729, 52841.304 24/05/23,08:05:40,04,11,1, 11.9,1,1, 16.050, 10504.387, 423.645, 52841.717 24/05/23,08:05:40,05,11,1, 11.9,1,1, 16.050, 10504.361, 422.898, 52841.341 24/05/23,08:05:40,06,11,1, 11.9,1,1, 16.050, 10504.580, 424.221, 52841.555 24/05/23,08:05:40,07,11,1, 11.9,1,1, 16.050, 10504.427, 423.261, 52841.836 24/05/23,08:05:40,08,11,1, 11.9,1,1, 16.050, 10504.834, 423.344, 52841.465 24/05/23,08:05:40,09,11,1, 11.9,1,1, 16.050, 10504.945, 424.137, 52842.155 24/05/23,08:05:40,10,11,1, 11.9,1,1, 16.050, 10504.615, 422.801, 52841.698 24/05/23,08:05:40,11,11,1, 11.9,1,1, 16.050, 10504.815, 423.796, 52841.293 24/05/23,08:05:40,12,11,1, 11.9,1,1, 16.050, 10504.447, 423.648, 52841.826 24/05/23,08:05:40,13,11,1, 11.9,1,1, 16.050, 10504.293, 422.875, 52841.178 24/05/23,08:05:40,14,11,1, 11.9,1,1, 16.050, 10504.586, 424.157, 52841.382 24/05/23,08:05:40,15,11,1, 11.9,1,1, 16.050, 10504.399, 423.236, 52841.927 24/05/23,08:05:40,16,11,1, 11.9,1,1, 16.050, 10504.841, 423.398, 52841.758 24/05/23,08:05:40,17,11,1, 11.9,1,1, 16.050, 10504.948, 424.202, 52842.232 24/05/23,08:05:40,18,11,1, 11.9,1,1, 16.050, 10504.608, 422.828, 52841.734 24/05/23,08:05:40,19,11,1, 11.9,1,1, 16.050, 10504.826, 423.792, 52841.398 24/05/23,08:05:41,00,11,1, 11.9,1,1, 16.047, 10504.822, 423.792, 52841.398 24/05/23,08:05:41,01,11,1, 11.9,1,1, 16.047, 10504.935, 424.134, 52842.106 24/05/23,08:05:41,02,11,1, 11.9,1,1, 16.047, 10504.577, 422.845, 52841.794 24/05/23,08:05:41,03,11,1, 11.9,1,1, 16.047, 10504.790, 423.817, 52841.411 24/05/23,08:05:41,04,11,1, 11.9,1,1, 16.047, 10504.322, 423.603, 52841.657 24/05/23,08:05:41,05,11,1, 11.9,1,1, 16.047, 10504.210, 422.815, 52841.092 24/05/23,08:05:41,06,11,1, 11.9,1,1, 16.047, 10504.589, 424.124, 52841.584 24/05/23,08:05:41,07,11,1, 11.9,1,1, 16.047, 10504.361, 423.220, 52841.902 24/05/23,08:05:41,08,11,1, 11.9,1,1, 16.047, 10504.844, 423.409, 52841.688 24/05/23,08:05:41,09,11,1, 11.9,1,1, 16.047, 10504.935, 424.252, 52842.215 24/05/23,08:05:41,10,11,1, 11.9,1,1, 16.047, 10504.568, 422.815, 52841.792 24/05/23,08:05:41,11,11,1, 11.9,1,1, 16.047, 10504.749, 423.766, 52841.377 24/05/23,08:05:41,12,11,1, 11.9,1,1, 16.047, 10504.315, 423.509, 52841.643 24/05/23,08:05:41,13,11,1, 11.9,1,1, 16.047, 10504.244, 422.765, 52841.157 24/05/23,08:05:41,14,11,1, 11.9,1,1, 16.047, 10504.518, 424.204, 52841.591 24/05/23,08:05:41,15,11,1, 11.9,1,1, 16.047, 10504.382, 423.279, 52841.882 24/05/23,08:05:41,16,11,1, 11.9,1,1, 16.047, 10504.840, 423.488, 52841.731 24/05/23,08:05:41,17,11,1, 11.9,1,1, 16.047, 10504.942, 424.240, 52842.268 24/05/23,08:05:41,18,11,1, 11.9,1,1, 16.047, 10504.594, 422.769, 52841.704 24/05/23,08:05:41,19,11,1, 11.9,1,1, 16.047, 10504.736, 423.687, 52841.390 24/05/23,08:05:42,00,11,1, 12.0,1,1, 16.052, 10504.730, 423.687, 52841.390 24/05/23,08:05:42,01,11,1, 12.0,1,1, 16.052, 10504.812, 424.210, 52842.238 24/05/23,08:05:42,02,11,1, 12.0,1,1, 16.052, 10504.536, 422.854, 52841.797 24/05/23,08:05:42,03,11,1, 12.0,1,1, 16.052, 10504.679, 423.677, 52841.296 24/05/23,08:05:42,04,11,1, 12.0,1,1, 16.052, 10504.299, 423.531, 52841.620 24/05/23,08:05:42,05,11,1, 12.0,1,1, 16.052, 10504.229, 422.800, 52841.114 24/05/23,08:05:42,06,11,1, 12.0,1,1, 16.052, 10504.558, 424.192, 52841.665 24/05/23,08:05:42,07,11,1, 12.0,1,1, 16.052, 10504.371, 423.315, 52842.046 24/05/23,08:05:42,08,11,1, 12.0,1,1, 16.052, 10504.771, 423.481, 52841.737 24/05/23,08:05:42,09,11,1, 12.0,1,1, 16.052, 10504.837, 424.144, 52842.217 24/05/23,08:05:42,10,11,1, 12.0,1,1, 16.052, 10504.450, 422.784, 52841.791 24/05/23,08:05:42,11,11,1, 12.0,1,1, 16.052, 10504.746, 423.686, 52841.389 24/05/23,08:05:42,12,11,1, 12.0,1,1, 16.052, 10504.283, 423.528, 52841.770 24/05/23,08:05:42,13,11,1, 12.0,1,1, 16.052, 10504.227, 422.897, 52841.326 24/05/23,08:05:42,14,11,1, 12.0,1,1, 16.052, 10504.520, 424.208, 52841.695 24/05/23,08:05:42,15,11,1, 12.0,1,1, 16.052, 10504.409, 423.240, 52842.055 24/05/23,08:05:42,16,11,1, 12.0,1,1, 16.052, 10504.765, 423.397, 52841.711 24/05/23,08:05:42,17,11,1, 12.0,1,1, 16.052, 10504.802, 424.109, 52842.232 24/05/23,08:05:42,18,11,1, 12.0,1,1, 16.052, 10504.503, 422.774, 52841.846 24/05/23,08:05:42,19,11,1, 12.0,1,1, 16.052, 10504.752, 423.803, 52841.424 24/05/23,08:05:43,00,12,1, 11.9,1,1, 16.050, 10504.746, 423.803, 52841.424 24/05/23,08:05:43,01,12,1, 11.9,1,1, 16.050, 10505.316, 424.203, 52842.819 24/05/23,08:05:43,02,12,1, 11.9,1,1, 16.050, 10504.166, 422.570, 52840.730 24/05/23,08:05:43,03,12,1, 11.9,1,1, 16.050, 10504.565, 423.802, 52842.016 24/05/23,08:05:43,04,12,1, 11.9,1,1, 16.050, 10504.669, 423.598, 52841.917 24/05/23,08:05:43,05,12,1, 11.9,1,1, 16.050, 10503.691, 422.834, 52840.602 24/05/23,08:05:43,06,12,1, 11.9,1,1, 16.050, 10504.833, 424.393, 52842.646 24/05/23,08:05:43,07,12,1, 11.9,1,1, 16.050, 10504.426, 423.143, 52841.355 24/05/23,08:05:43,08,12,1, 11.9,1,1, 16.050, 10504.304, 423.426, 52841.745 24/05/23,08:05:43,09,12,1, 11.9,1,1, 16.050, 10505.274, 424.203, 52842.972 24/05/23,08:05:43,10,12,1, 11.9,1,1, 16.050, 10504.171, 422.660, 52840.819 24/05/23,08:05:43,11,12,1, 11.9,1,1, 16.050, 10504.563, 423.927, 52841.943 24/05/23,08:05:43,12,12,1, 11.9,1,1, 16.050, 10504.652, 423.600, 52841.800 24/05/23,08:05:43,13,12,1, 11.9,1,1, 16.050, 10503.677, 422.796, 52840.620 24/05/23,08:05:43,14,12,1, 11.9,1,1, 16.050, 10504.791, 424.307, 52842.621 24/05/23,08:05:43,15,12,1, 11.9,1,1, 16.050, 10504.364, 423.095, 52841.483 24/05/23,08:05:43,16,12,1, 11.9,1,1, 16.050, 10504.330, 423.409, 52841.707 24/05/23,08:05:43,17,12,1, 11.9,1,1, 16.050, 10505.276, 424.252, 52842.860 24/05/23,08:05:43,18,12,1, 11.9,1,1, 16.050, 10504.191, 422.717, 52840.992 24/05/23,08:05:43,19,12,1, 11.9,1,1, 16.050, 10504.547, 423.929, 52842.023 24/05/23,08:05:44,00,11,1, 11.9,1,1, 16.050, 10504.546, 423.929, 52842.023 24/05/23,08:05:44,01,11,1, 11.9,1,1, 16.050, 10505.162, 424.134, 52842.785 24/05/23,08:05:44,02,11,1, 11.9,1,1, 16.050, 10504.204, 422.623, 52840.980 24/05/23,08:05:44,03,11,1, 11.9,1,1, 16.050, 10504.490, 423.923, 52841.996 24/05/23,08:05:44,04,11,1, 11.9,1,1, 16.050, 10504.493, 423.647, 52841.809 24/05/23,08:05:44,05,11,1, 11.9,1,1, 16.050, 10503.694, 422.807, 52840.604 24/05/23,08:05:44,06,11,1, 11.9,1,1, 16.050, 10504.687, 424.327, 52842.456 24/05/23,08:05:44,07,11,1, 11.9,1,1, 16.050, 10504.340, 423.072, 52841.446 24/05/23,08:05:44,08,11,1, 11.9,1,1, 16.050, 10504.303, 423.396, 52841.674 24/05/23,08:05:44,09,11,1, 11.9,1,1, 16.050, 10505.166, 424.227, 52842.903 24/05/23,08:05:44,10,11,1, 11.9,1,1, 16.050, 10504.201, 422.720, 52841.122 24/05/23,08:05:44,11,11,1, 11.9,1,1, 16.050, 10504.475, 423.908, 52842.050 24/05/23,08:05:44,12,11,1, 11.9,1,1, 16.050, 10504.505, 423.558, 52841.856 24/05/23,08:05:44,13,11,1, 11.9,1,1, 16.050, 10503.649, 422.743, 52840.587 24/05/23,08:05:44,14,11,1, 11.9,1,1, 16.050, 10504.680, 424.275, 52842.307 24/05/23,08:05:44,15,11,1, 11.9,1,1, 16.050, 10504.347, 423.139, 52841.445 24/05/23,08:05:44,16,11,1, 11.9,1,1, 16.050, 10504.303, 423.489, 52841.782 24/05/23,08:05:44,17,11,1, 11.9,1,1, 16.050, 10505.187, 424.256, 52842.877 24/05/23,08:05:44,18,11,1, 11.9,1,1, 16.050, 10504.173, 422.704, 52841.042 24/05/23,08:05:44,19,11,1, 11.9,1,1, 16.050, 10504.476, 423.888, 52841.942 24/05/23,08:05:45,00,10,1, 11.9,1,1, 16.053, 10504.471, 423.888, 52841.942 24/05/23,08:05:45,01,10,1, 11.9,1,1, 16.053, 10505.086, 424.179, 52842.858 24/05/23,08:05:45,02,10,1, 11.9,1,1, 16.053, 10504.094, 422.713, 52841.064 24/05/23,08:05:45,03,10,1, 11.9,1,1, 16.053, 10504.397, 423.916, 52842.051 24/05/23,08:05:45,04,10,1, 11.9,1,1, 16.053, 10504.428, 423.578, 52841.780 24/05/23,08:05:45,05,10,1, 11.9,1,1, 16.053, 10503.684, 422.804, 52840.711 24/05/23,08:05:45,06,10,1, 11.9,1,1, 16.053, 10504.584, 424.304, 52842.543 24/05/23,08:05:45,07,10,1, 11.9,1,1, 16.053, 10504.350, 423.089, 52841.631 24/05/23,08:05:45,08,10,1, 11.9,1,1, 16.053, 10504.262, 423.487, 52841.780 24/05/23,08:05:45,09,10,1, 11.9,1,1, 16.053, 10505.140, 424.217, 52842.884 24/05/23,08:05:45,10,10,1, 11.9,1,1, 16.053, 10504.167, 422.749, 52841.126 24/05/23,08:05:45,11,10,1, 11.9,1,1, 16.053, 10504.372, 423.925, 52841.984 24/05/23,08:05:45,12,10,1, 11.9,1,1, 16.053, 10504.387, 423.531, 52841.874 24/05/23,08:05:45,13,10,1, 11.9,1,1, 16.053, 10503.604, 422.782, 52840.746 24/05/23,08:05:45,14,10,1, 11.9,1,1, 16.053, 10504.567, 424.299, 52842.578 24/05/23,08:05:45,15,10,1, 11.9,1,1, 16.053, 10504.328, 423.128, 52841.594 24/05/23,08:05:45,16,10,1, 11.9,1,1, 16.053, 10504.358, 423.579, 52841.834 24/05/23,08:05:45,17,10,1, 11.9,1,1, 16.053, 10505.082, 424.224, 52843.007 24/05/23,08:05:45,18,10,1, 11.9,1,1, 16.053, 10504.084, 422.651, 52841.037 24/05/23,08:05:45,19,10,1, 11.9,1,1, 16.053, 10504.407, 423.850, 52841.975 24/05/23,08:05:46,00,11,1, 11.9,1,1, 16.050, 10504.404, 423.850, 52841.975 24/05/23,08:05:46,01,11,1, 11.9,1,1, 16.050, 10504.981, 424.123, 52842.737 24/05/23,08:05:46,02,11,1, 11.9,1,1, 16.050, 10504.017, 422.682, 52840.878 24/05/23,08:05:46,03,11,1, 11.9,1,1, 16.050, 10504.312, 423.958, 52841.942 24/05/23,08:05:46,04,11,1, 11.9,1,1, 16.050, 10504.359, 423.571, 52841.840 24/05/23,08:05:46,05,11,1, 11.9,1,1, 16.050, 10503.534, 422.807, 52840.695 24/05/23,08:05:46,06,11,1, 11.9,1,1, 16.050, 10504.532, 424.349, 52842.608 24/05/23,08:05:46,07,11,1, 11.9,1,1, 16.050, 10504.229, 423.078, 52841.631 24/05/23,08:05:46,08,11,1, 11.9,1,1, 16.050, 10504.265, 423.492, 52841.807 24/05/23,08:05:46,09,11,1, 11.9,1,1, 16.050, 10505.014, 424.194, 52842.776 24/05/23,08:05:46,10,11,1, 11.9,1,1, 16.050, 10503.989, 422.709, 52840.926 24/05/23,08:05:46,11,11,1, 11.9,1,1, 16.050, 10504.347, 423.938, 52842.045 24/05/23,08:05:46,12,11,1, 11.9,1,1, 16.050, 10504.295, 423.503, 52841.810 24/05/23,08:05:46,13,11,1, 11.9,1,1, 16.050, 10503.519, 422.826, 52840.721 24/05/23,08:05:46,14,11,1, 11.9,1,1, 16.050, 10504.544, 424.339, 52842.502 24/05/23,08:05:46,15,11,1, 11.9,1,1, 16.050, 10504.264, 423.136, 52841.619 24/05/23,08:05:46,16,11,1, 11.9,1,1, 16.050, 10504.240, 423.573, 52841.931 24/05/23,08:05:46,17,11,1, 11.9,1,1, 16.050, 10504.950, 424.201, 52842.853 24/05/23,08:05:46,18,11,1, 11.9,1,1, 16.050, 10503.990, 422.655, 52841.037 24/05/23,08:05:46,19,11,1, 11.9,1,1, 16.050, 10504.261, 423.879, 52842.020 24/05/23,08:05:47,00,10,1, 11.9,1,1, 16.055, 10504.254, 423.879, 52842.020 24/05/23,08:05:47,01,10,1, 11.9,1,1, 16.055, 10504.920, 424.044, 52842.683 24/05/23,08:05:47,02,10,1, 11.9,1,1, 16.055, 10503.850, 422.630, 52840.845 24/05/23,08:05:47,03,10,1, 11.9,1,1, 16.055, 10504.247, 423.968, 52842.024 24/05/23,08:05:47,04,10,1, 11.9,1,1, 16.055, 10504.236, 423.560, 52841.820 24/05/23,08:05:47,05,10,1, 11.9,1,1, 16.055, 10503.494, 422.925, 52840.916 24/05/23,08:05:47,06,10,1, 11.9,1,1, 16.055, 10504.541, 424.389, 52842.757 24/05/23,08:05:47,07,10,1, 11.9,1,1, 16.055, 10504.180, 423.033, 52841.547 24/05/23,08:05:47,08,10,1, 11.9,1,1, 16.055, 10504.170, 423.494, 52841.800 24/05/23,08:05:47,09,10,1, 11.9,1,1, 16.055, 10504.913, 424.123, 52842.717 24/05/23,08:05:47,10,10,1, 11.9,1,1, 16.055, 10503.892, 422.710, 52840.912 24/05/23,08:05:47,11,10,1, 11.9,1,1, 16.055, 10504.226, 424.003, 52842.007 24/05/23,08:05:47,12,10,1, 11.9,1,1, 16.055, 10504.220, 423.491, 52841.775 24/05/23,08:05:47,13,10,1, 11.9,1,1, 16.055, 10503.503, 422.886, 52840.833 24/05/23,08:05:47,14,10,1, 11.9,1,1, 16.055, 10504.565, 424.312, 52842.689 24/05/23,08:05:47,15,10,1, 11.9,1,1, 16.055, 10504.167, 423.036, 52841.638 24/05/23,08:05:47,16,10,1, 11.9,1,1, 16.055, 10504.212, 423.530, 52841.896 24/05/23,08:05:47,17,10,1, 11.9,1,1, 16.055, 10504.877, 424.167, 52842.821 24/05/23,08:05:47,18,10,1, 11.9,1,1, 16.055, 10503.875, 422.683, 52840.993 24/05/23,08:05:47,19,10,1, 11.9,1,1, 16.055, 10504.180, 423.967, 52841.994 24/05/23,08:05:48,00,11,1, 11.8,1,1, 16.053, 10504.179, 423.967, 52841.994 24/05/23,08:05:48,01,11,1, 11.8,1,1, 16.053, 10504.867, 424.021, 52842.710 24/05/23,08:05:48,02,11,1, 11.8,1,1, 16.053, 10503.691, 422.553, 52840.798 24/05/23,08:05:48,03,11,1, 11.8,1,1, 16.053, 10504.176, 423.956, 52842.011 24/05/23,08:05:48,04,11,1, 11.8,1,1, 16.053, 10504.129, 423.512, 52841.743 24/05/23,08:05:48,05,11,1, 11.8,1,1, 16.053, 10503.461, 422.991, 52840.954 24/05/23,08:05:48,06,11,1, 11.8,1,1, 16.053, 10504.592, 424.395, 52842.882 24/05/23,08:05:48,07,11,1, 11.8,1,1, 16.053, 10504.116, 422.980, 52841.486 24/05/23,08:05:48,08,11,1, 11.8,1,1, 16.053, 10504.150, 423.528, 52841.834 24/05/23,08:05:48,09,11,1, 11.8,1,1, 16.053, 10504.820, 423.989, 52842.763 24/05/23,08:05:48,10,11,1, 11.8,1,1, 16.053, 10503.746, 422.604, 52840.851 24/05/23,08:05:48,11,11,1, 11.8,1,1, 16.053, 10504.194, 424.009, 52842.050 24/05/23,08:05:48,12,11,1, 11.8,1,1, 16.053, 10504.168, 423.531, 52841.783 24/05/23,08:05:48,13,11,1, 11.8,1,1, 16.053, 10503.488, 422.968, 52840.921 24/05/23,08:05:48,14,11,1, 11.8,1,1, 16.053, 10504.568, 424.377, 52842.815 24/05/23,08:05:48,15,11,1, 11.8,1,1, 16.053, 10504.140, 422.973, 52841.508 24/05/23,08:05:48,16,11,1, 11.8,1,1, 16.053, 10504.203, 423.560, 52841.959 24/05/23,08:05:48,17,11,1, 11.8,1,1, 16.053, 10504.840, 424.117, 52842.767 24/05/23,08:05:48,18,11,1, 11.8,1,1, 16.053, 10503.760, 422.671, 52840.880 24/05/23,08:05:48,19,11,1, 11.8,1,1, 16.053, 10504.203, 423.999, 52842.129 24/05/23,08:05:49,00,11,1, 11.9,1,1, 16.053, 10504.196, 423.999, 52842.129 24/05/23,08:05:49,01,11,1, 11.9,1,1, 16.053, 10504.802, 424.023, 52842.798 24/05/23,08:05:49,02,11,1, 11.9,1,1, 16.053, 10503.620, 422.546, 52840.803 24/05/23,08:05:49,03,11,1, 11.9,1,1, 16.053, 10504.087, 423.907, 52842.006 24/05/23,08:05:49,04,11,1, 11.9,1,1, 16.053, 10504.127, 423.335, 52841.791 24/05/23,08:05:49,05,11,1, 11.9,1,1, 16.053, 10503.452, 422.968, 52841.010 24/05/23,08:05:49,06,11,1, 11.9,1,1, 16.053, 10504.577, 424.458, 52842.903 24/05/23,08:05:49,07,11,1, 11.9,1,1, 16.053, 10504.123, 423.038, 52841.660 24/05/23,08:05:49,08,11,1, 11.9,1,1, 16.053, 10504.182, 423.608, 52842.004 24/05/23,08:05:49,09,11,1, 11.9,1,1, 16.053, 10504.784, 424.022, 52842.719 24/05/23,08:05:49,10,11,1, 11.9,1,1, 16.053, 10503.668, 422.525, 52840.797 24/05/23,08:05:49,11,11,1, 11.9,1,1, 16.053, 10504.116, 423.933, 52841.965 24/05/23,08:05:49,12,11,1, 11.9,1,1, 16.053, 10504.080, 423.404, 52841.801 24/05/23,08:05:49,13,11,1, 11.9,1,1, 16.053, 10503.462, 423.011, 52841.045 24/05/23,08:05:49,14,11,1, 11.9,1,1, 16.053, 10504.640, 424.429, 52842.919 24/05/23,08:05:49,15,11,1, 11.9,1,1, 16.053, 10504.102, 423.015, 52841.620 24/05/23,08:05:49,16,11,1, 11.9,1,1, 16.053, 10504.174, 423.510, 52841.941 24/05/23,08:05:49,17,11,1, 11.9,1,1, 16.053, 10504.744, 423.942, 52842.642 24/05/23,08:05:49,18,11,1, 11.9,1,1, 16.053, 10503.646, 422.518, 52840.794 24/05/23,08:05:49,19,11,1, 11.9,1,1, 16.053, 10504.088, 423.966, 52842.084 24/05/23,08:05:50,00,11,1, 12.0,1,1, 16.056, 10504.087, 423.966, 52842.084 24/05/23,08:05:50,01,11,1, 12.0,1,1, 16.056, 10504.753, 423.980, 52842.795 24/05/23,08:05:50,02,11,1, 12.0,1,1, 16.056, 10503.625, 422.589, 52840.914 24/05/23,08:05:50,03,11,1, 12.0,1,1, 16.056, 10504.072, 424.011, 52842.090 24/05/23,08:05:50,04,11,1, 12.0,1,1, 16.056, 10504.044, 423.376, 52841.751 24/05/23,08:05:50,05,11,1, 12.0,1,1, 16.056, 10503.530, 422.895, 52841.154 24/05/23,08:05:50,06,11,1, 12.0,1,1, 16.056, 10504.552, 424.300, 52842.972 24/05/23,08:05:50,07,11,1, 12.0,1,1, 16.056, 10504.084, 422.895, 52841.641 24/05/23,08:05:50,08,11,1, 12.0,1,1, 16.056, 10504.209, 423.570, 52842.018 24/05/23,08:05:50,09,11,1, 12.0,1,1, 16.056, 10504.712, 423.963, 52842.643 24/05/23,08:05:50,10,11,1, 12.0,1,1, 16.056, 10503.659, 422.595, 52840.818 24/05/23,08:05:50,11,11,1, 12.0,1,1, 16.056, 10504.100, 423.942, 52842.183 24/05/23,08:05:50,12,11,1, 12.0,1,1, 16.056, 10503.953, 423.323, 52841.803 24/05/23,08:05:50,13,11,1, 12.0,1,1, 16.056, 10503.435, 422.867, 52841.071 24/05/23,08:05:50,14,11,1, 12.0,1,1, 16.056, 10504.561, 424.348, 52842.836 24/05/23,08:05:50,15,11,1, 12.0,1,1, 16.056, 10504.147, 422.953, 52841.569 24/05/23,08:05:50,16,11,1, 12.0,1,1, 16.056, 10504.242, 423.590, 52841.983 24/05/23,08:05:50,17,11,1, 12.0,1,1, 16.056, 10504.678, 423.909, 52842.649 24/05/23,08:05:50,18,11,1, 12.0,1,1, 16.056, 10503.654, 422.489, 52840.774 24/05/23,08:05:50,19,11,1, 12.0,1,1, 16.056, 10504.058, 423.865, 52842.105 24/05/23,08:05:51,00,11,1, 11.9,1,1, 16.056, 10504.054, 423.865, 52842.105 24/05/23,08:05:51,01,11,1, 11.9,1,1, 16.056, 10504.630, 423.856, 52842.581 24/05/23,08:05:51,02,11,1, 11.9,1,1, 16.056, 10503.513, 422.417, 52840.714 24/05/23,08:05:51,03,11,1, 11.9,1,1, 16.056, 10504.037, 423.902, 52842.113 24/05/23,08:05:51,04,11,1, 11.9,1,1, 16.056, 10504.004, 423.264, 52841.759 24/05/23,08:05:51,05,11,1, 11.9,1,1, 16.056, 10503.455, 423.025, 52841.126 24/05/23,08:05:51,06,11,1, 11.9,1,1, 16.056, 10504.585, 424.353, 52843.007 24/05/23,08:05:51,07,11,1, 11.9,1,1, 16.056, 10504.041, 422.872, 52841.587 24/05/23,08:05:51,08,11,1, 11.9,1,1, 16.056, 10504.101, 423.430, 52841.948 24/05/23,08:05:51,09,11,1, 11.9,1,1, 16.056, 10504.615, 423.758, 52842.574 24/05/23,08:05:51,10,11,1, 11.9,1,1, 16.056, 10503.524, 422.453, 52840.683 24/05/23,08:05:51,11,11,1, 11.9,1,1, 16.056, 10504.012, 423.892, 52842.126 24/05/23,08:05:51,12,11,1, 11.9,1,1, 16.056, 10503.988, 423.291, 52841.745 24/05/23,08:05:51,13,11,1, 11.9,1,1, 16.056, 10503.494, 422.963, 52841.172 24/05/23,08:05:51,14,11,1, 11.9,1,1, 16.056, 10504.578, 424.319, 52842.902 24/05/23,08:05:51,15,11,1, 11.9,1,1, 16.056, 10504.045, 422.844, 52841.552 24/05/23,08:05:51,16,11,1, 11.9,1,1, 16.056, 10504.110, 423.477, 52841.948 24/05/23,08:05:51,17,11,1, 11.9,1,1, 16.056, 10504.606, 423.811, 52842.625 24/05/23,08:05:51,18,11,1, 11.9,1,1, 16.056, 10503.503, 422.501, 52840.752 24/05/23,08:05:51,19,11,1, 11.9,1,1, 16.056, 10504.021, 423.973, 52842.196 24/05/23,08:05:52,00,11,1, 11.9,1,1, 16.056, 10504.020, 423.973, 52842.196 24/05/23,08:05:52,01,11,1, 11.9,1,1, 16.056, 10504.536, 423.804, 52842.588 24/05/23,08:05:52,02,11,1, 11.9,1,1, 16.056, 10503.519, 422.458, 52840.693 24/05/23,08:05:52,03,11,1, 11.9,1,1, 16.056, 10504.023, 423.923, 52842.151 24/05/23,08:05:52,04,11,1, 11.9,1,1, 16.056, 10503.935, 423.192, 52841.673 24/05/23,08:05:52,05,11,1, 11.9,1,1, 16.056, 10503.506, 422.890, 52841.217 24/05/23,08:05:52,06,11,1, 11.9,1,1, 16.056, 10504.610, 424.182, 52843.014 24/05/23,08:05:52,07,11,1, 11.9,1,1, 16.056, 10504.022, 422.786, 52841.634 24/05/23,08:05:52,08,11,1, 11.9,1,1, 16.056, 10504.119, 423.539, 52842.043 24/05/23,08:05:52,09,11,1, 11.9,1,1, 16.056, 10504.588, 423.837, 52842.648 24/05/23,08:05:52,10,11,1, 11.9,1,1, 16.056, 10503.482, 422.487, 52840.711 24/05/23,08:05:52,11,11,1, 11.9,1,1, 16.056, 10504.023, 423.826, 52842.148 24/05/23,08:05:52,12,11,1, 11.9,1,1, 16.056, 10503.895, 423.145, 52841.623 24/05/23,08:05:52,13,11,1, 11.9,1,1, 16.056, 10503.436, 422.860, 52841.161 24/05/23,08:05:52,14,11,1, 11.9,1,1, 16.056, 10504.586, 424.260, 52842.968 24/05/23,08:05:52,15,11,1, 11.9,1,1, 16.056, 10504.036, 422.800, 52841.685 24/05/23,08:05:52,16,11,1, 11.9,1,1, 16.056, 10504.111, 423.480, 52842.037 24/05/23,08:05:52,17,11,1, 11.9,1,1, 16.056, 10504.566, 423.839, 52842.640 24/05/23,08:05:52,18,11,1, 11.9,1,1, 16.056, 10503.401, 422.361, 52840.719 24/05/23,08:05:52,19,11,1, 11.9,1,1, 16.056, 10503.974, 423.817, 52842.149 24/05/23,08:05:53,00,11,1, 11.9,1,1, 16.055, 10503.970, 423.817, 52842.149 24/05/23,08:05:53,01,11,1, 11.9,1,1, 16.055, 10504.509, 423.704, 52842.392 24/05/23,08:05:53,02,11,1, 11.9,1,1, 16.055, 10503.416, 422.314, 52840.663 24/05/23,08:05:53,03,11,1, 11.9,1,1, 16.055, 10503.958, 423.842, 52842.123 24/05/23,08:05:53,04,11,1, 11.9,1,1, 16.055, 10503.891, 423.165, 52841.670 24/05/23,08:05:53,05,11,1, 11.9,1,1, 16.055, 10503.515, 422.931, 52841.315 24/05/23,08:05:53,06,11,1, 11.9,1,1, 16.055, 10504.620, 424.263, 52843.114 24/05/23,08:05:53,07,11,1, 11.9,1,1, 16.055, 10503.969, 422.694, 52841.538 24/05/23,08:05:53,08,11,1, 11.9,1,1, 16.055, 10504.050, 423.397, 52842.004 24/05/23,08:05:53,09,11,1, 11.9,1,1, 16.055, 10504.527, 423.683, 52842.564 24/05/23,08:05:53,10,11,1, 11.9,1,1, 16.055, 10503.366, 422.411, 52840.789 24/05/23,08:05:53,11,11,1, 11.9,1,1, 16.055, 10503.964, 423.921, 52842.279 24/05/23,08:05:53,12,11,1, 11.9,1,1, 16.055, 10503.883, 423.173, 52841.777 24/05/23,08:05:53,13,11,1, 11.9,1,1, 16.055, 10503.498, 422.950, 52841.315 24/05/23,08:05:53,14,11,1, 11.9,1,1, 16.055, 10504.525, 424.230, 52843.029 24/05/23,08:05:53,15,11,1, 11.9,1,1, 16.055, 10503.939, 422.707, 52841.538 24/05/23,08:05:53,16,11,1, 11.9,1,1, 16.055, 10504.072, 423.393, 52841.985 24/05/23,08:05:53,17,11,1, 11.9,1,1, 16.055, 10504.489, 423.654, 52842.441 24/05/23,08:05:53,18,11,1, 11.9,1,1, 16.055, 10503.448, 422.421, 52840.772 24/05/23,08:05:53,19,11,1, 11.9,1,1, 16.055, 10504.023, 423.932, 52842.325 24/05/23,08:05:54,00,11,1, 11.9,1,1, 16.058, 10504.020, 423.932, 52842.325 24/05/23,08:05:54,01,11,1, 11.9,1,1, 16.058, 10504.469, 423.625, 52842.505 24/05/23,08:05:54,02,11,1, 11.9,1,1, 16.058, 10503.345, 422.367, 52840.781 24/05/23,08:05:54,03,11,1, 11.9,1,1, 16.058, 10503.996, 423.894, 52842.310 24/05/23,08:05:54,04,11,1, 11.9,1,1, 16.058, 10503.873, 423.146, 52841.822 24/05/23,08:05:54,05,11,1, 11.9,1,1, 16.058, 10503.436, 422.867, 52841.234 24/05/23,08:05:54,06,11,1, 11.9,1,1, 16.058, 10504.550, 424.074, 52842.989 24/05/23,08:05:54,07,11,1, 11.9,1,1, 16.058, 10503.896, 422.586, 52841.520 24/05/23,08:05:54,08,11,1, 11.9,1,1, 16.058, 10504.041, 423.324, 52842.071 24/05/23,08:05:54,09,11,1, 11.9,1,1, 16.058, 10504.406, 423.649, 52842.576 24/05/23,08:05:54,10,11,1, 11.9,1,1, 16.058, 10503.396, 422.360, 52840.794 24/05/23,08:05:54,11,11,1, 11.9,1,1, 16.058, 10503.975, 423.871, 52842.260 24/05/23,08:05:54,12,11,1, 11.9,1,1, 16.058, 10503.843, 423.101, 52841.794 24/05/23,08:05:54,13,11,1, 11.9,1,1, 16.058, 10503.402, 422.811, 52841.187 24/05/23,08:05:54,14,11,1, 11.9,1,1, 16.058, 10504.550, 424.071, 52842.987 24/05/23,08:05:54,15,11,1, 11.9,1,1, 16.058, 10503.921, 422.639, 52841.528 24/05/23,08:05:54,16,11,1, 11.9,1,1, 16.058, 10504.024, 423.389, 52842.044 24/05/23,08:05:54,17,11,1, 11.9,1,1, 16.058, 10504.464, 423.704, 52842.563 24/05/23,08:05:54,18,11,1, 11.9,1,1, 16.058, 10503.360, 422.352, 52840.768 24/05/23,08:05:54,19,11,1, 11.9,1,1, 16.058, 10503.926, 423.807, 52842.213 24/05/23,08:05:55,00,11,1, 11.8,1,1, 16.058, 10503.920, 423.807, 52842.213 24/05/23,08:05:55,01,11,1, 11.8,1,1, 16.058, 10504.266, 423.537, 52841.932 24/05/23,08:05:55,02,11,1, 11.8,1,1, 16.058, 10503.299, 422.367, 52841.200 24/05/23,08:05:55,03,11,1, 11.8,1,1, 16.058, 10504.099, 423.727, 52842.064 24/05/23,08:05:55,04,11,1, 11.8,1,1, 16.058, 10503.469, 422.949, 52841.302 24/05/23,08:05:55,05,11,1, 11.8,1,1, 16.058, 10503.534, 422.808, 52841.647 24/05/23,08:05:55,06,11,1, 11.8,1,1, 16.058, 10504.473, 423.986, 52842.514 24/05/23,08:05:55,07,11,1, 11.8,1,1, 16.058, 10503.656, 422.653, 52841.560 24/05/23,08:05:55,08,11,1, 11.8,1,1, 16.058, 10504.254, 423.415, 52842.410 24/05/23,08:05:55,09,11,1, 11.8,1,1, 16.058, 10504.251, 423.547, 52842.002 24/05/23,08:05:55,10,11,1, 11.8,1,1, 16.058, 10503.298, 422.351, 52841.228 24/05/23,08:05:55,11,11,1, 11.8,1,1, 16.058, 10504.148, 423.693, 52842.099 24/05/23,08:05:55,12,11,1, 11.8,1,1, 16.058, 10503.487, 422.871, 52841.343 24/05/23,08:05:55,13,11,1, 11.8,1,1, 16.058, 10503.492, 422.795, 52841.719 24/05/23,08:05:55,14,11,1, 11.8,1,1, 16.058, 10504.463, 424.006, 52842.623 24/05/23,08:05:55,15,11,1, 11.8,1,1, 16.058, 10503.665, 422.646, 52841.730 24/05/23,08:05:55,16,11,1, 11.8,1,1, 16.058, 10504.255, 423.408, 52842.444 24/05/23,08:05:55,17,11,1, 11.8,1,1, 16.058, 10504.241, 423.561, 52842.033 24/05/23,08:05:55,18,11,1, 11.8,1,1, 16.058, 10503.236, 422.275, 52841.094 24/05/23,08:05:55,19,11,1, 11.8,1,1, 16.058, 10504.048, 423.641, 52841.998 24/05/23,08:05:56,00,11,1, 11.9,1,1, 16.056, 10504.045, 423.641, 52841.998 24/05/23,08:05:56,01,11,1, 11.9,1,1, 16.056, 10504.196, 423.565, 52842.063 24/05/23,08:05:56,02,11,1, 11.9,1,1, 16.056, 10503.198, 422.315, 52841.166 24/05/23,08:05:56,03,11,1, 11.9,1,1, 16.056, 10504.020, 423.659, 52842.116 24/05/23,08:05:56,04,11,1, 11.9,1,1, 16.056, 10503.427, 422.942, 52841.312 24/05/23,08:05:56,05,11,1, 11.9,1,1, 16.056, 10503.405, 422.792, 52841.772 24/05/23,08:05:56,06,11,1, 11.9,1,1, 16.056, 10504.414, 424.033, 52842.625 24/05/23,08:05:56,07,11,1, 11.9,1,1, 16.056, 10503.601, 422.645, 52841.695 24/05/23,08:05:56,08,11,1, 11.9,1,1, 16.056, 10504.214, 423.373, 52842.549 24/05/23,08:05:56,09,11,1, 11.9,1,1, 16.056, 10504.212, 423.501, 52842.097 24/05/23,08:05:56,10,11,1, 11.9,1,1, 16.056, 10503.197, 422.255, 52841.179 24/05/23,08:05:56,11,11,1, 11.9,1,1, 16.056, 10504.049, 423.625, 52842.137 24/05/23,08:05:56,12,11,1, 11.9,1,1, 16.056, 10503.420, 423.003, 52841.368 24/05/23,08:05:56,13,11,1, 11.9,1,1, 16.056, 10503.429, 422.801, 52841.792 24/05/23,08:05:56,14,11,1, 11.9,1,1, 16.056, 10504.375, 424.039, 52842.601 24/05/23,08:05:56,15,11,1, 11.9,1,1, 16.056, 10503.618, 422.621, 52841.701 24/05/23,08:05:56,16,11,1, 11.9,1,1, 16.056, 10504.183, 423.334, 52842.449 24/05/23,08:05:56,17,11,1, 11.9,1,1, 16.056, 10504.198, 423.487, 52842.030 24/05/23,08:05:56,18,11,1, 11.9,1,1, 16.056, 10503.186, 422.272, 52841.164 24/05/23,08:05:56,19,11,1, 11.9,1,1, 16.056, 10504.007, 423.633, 52842.086 24/05/23,08:05:57,00,11,1, 11.9,1,1, 16.059, 10504.004, 423.633, 52842.086 24/05/23,08:05:57,01,11,1, 11.9,1,1, 16.059, 10504.192, 423.534, 52842.131 24/05/23,08:05:57,02,11,1, 11.9,1,1, 16.059, 10503.133, 422.265, 52841.168 24/05/23,08:05:57,03,11,1, 11.9,1,1, 16.059, 10503.968, 423.523, 52842.123 24/05/23,08:05:57,04,11,1, 11.9,1,1, 16.059, 10503.317, 422.970, 52841.312 24/05/23,08:05:57,05,11,1, 11.9,1,1, 16.059, 10503.260, 422.730, 52841.625 24/05/23,08:05:57,06,11,1, 11.9,1,1, 16.059, 10504.307, 424.002, 52842.681 24/05/23,08:05:57,07,11,1, 11.9,1,1, 16.059, 10503.513, 422.646, 52841.828 24/05/23,08:05:57,08,11,1, 11.9,1,1, 16.059, 10503.838, 423.300, 52842.571 24/05/23,08:05:57,09,11,1, 11.9,1,1, 16.059, 10504.497, 423.626, 52842.723 24/05/23,08:05:57,10,11,1, 11.9,1,1, 16.059, 10502.818, 422.222, 52840.651 24/05/23,08:05:57,11,11,1, 11.9,1,1, 16.059, 10504.091, 423.826, 52843.322 24/05/23,08:05:57,12,11,1, 11.9,1,1, 16.059, 10503.757, 422.979, 52841.382 24/05/23,08:05:57,13,11,1, 11.9,1,1, 16.059, 10502.813, 422.670, 52841.397 24/05/23,08:05:57,14,11,1, 11.9,1,1, 16.059, 10504.615, 424.096, 52843.632 24/05/23,08:05:57,15,11,1, 11.9,1,1, 16.059, 10503.347, 422.464, 52840.853 24/05/23,08:05:57,16,11,1, 11.9,1,1, 16.059, 10503.634, 423.325, 52842.740 24/05/23,08:05:57,17,11,1, 11.9,1,1, 16.059, 10504.573, 423.629, 52842.722 24/05/23,08:05:57,18,11,1, 11.9,1,1, 16.059, 10502.724, 422.210, 52840.521 24/05/23,08:05:57,19,11,1, 11.9,1,1, 16.059, 10504.116, 423.777, 52843.309 24/05/23,08:05:58,00,11,1, 11.9,1,1, 16.056, 10504.112, 423.777, 52843.309 24/05/23,08:05:58,01,11,1, 11.9,1,1, 16.056, 10504.590, 423.698, 52842.945 24/05/23,08:05:58,02,11,1, 11.9,1,1, 16.056, 10502.735, 422.210, 52840.510 24/05/23,08:05:58,03,11,1, 11.9,1,1, 16.056, 10504.020, 423.760, 52843.260 24/05/23,08:05:58,04,11,1, 11.9,1,1, 16.056, 10503.810, 422.987, 52841.443 24/05/23,08:05:58,05,11,1, 11.9,1,1, 16.056, 10502.692, 422.598, 52841.349 24/05/23,08:05:58,06,11,1, 11.9,1,1, 16.056, 10504.575, 424.071, 52843.728 24/05/23,08:05:58,07,11,1, 11.9,1,1, 16.056, 10503.270, 422.525, 52840.905 24/05/23,08:05:58,08,11,1, 11.9,1,1, 16.056, 10503.514, 423.312, 52842.787 24/05/23,08:05:58,09,11,1, 11.9,1,1, 16.056, 10504.535, 423.706, 52842.923 24/05/23,08:05:58,10,11,1, 11.9,1,1, 16.056, 10502.782, 422.239, 52840.482 24/05/23,08:05:58,11,11,1, 11.9,1,1, 16.056, 10504.017, 423.801, 52843.312 24/05/23,08:05:58,12,11,1, 11.9,1,1, 16.056, 10503.767, 422.977, 52841.490 24/05/23,08:05:58,13,11,1, 11.9,1,1, 16.056, 10502.657, 422.584, 52841.290 24/05/23,08:05:58,14,11,1, 11.9,1,1, 16.056, 10504.519, 424.076, 52843.640 24/05/23,08:05:58,15,11,1, 11.9,1,1, 16.056, 10503.292, 422.530, 52840.860 24/05/23,08:05:58,16,11,1, 11.9,1,1, 16.056, 10503.529, 423.328, 52842.723 24/05/23,08:05:58,17,11,1, 11.9,1,1, 16.056, 10504.549, 423.699, 52842.927 24/05/23,08:05:58,18,11,1, 11.9,1,1, 16.056, 10502.735, 422.223, 52840.532 24/05/23,08:05:58,19,11,1, 11.9,1,1, 16.056, 10503.961, 423.788, 52843.336 24/05/23,08:05:59,00,11,1, 11.9,1,1, 16.058, 10503.954, 423.788, 52843.336 24/05/23,08:05:59,01,11,1, 11.9,1,1, 16.058, 10504.582, 423.756, 52843.013 24/05/23,08:05:59,02,11,1, 11.9,1,1, 16.058, 10502.727, 422.237, 52840.547 24/05/23,08:05:59,03,11,1, 11.9,1,1, 16.058, 10503.869, 423.748, 52843.290 24/05/23,08:05:59,04,11,1, 11.9,1,1, 16.058, 10503.728, 423.013, 52841.541 24/05/23,08:05:59,05,11,1, 11.9,1,1, 16.058, 10502.548, 422.503, 52841.135 24/05/23,08:05:59,06,11,1, 11.9,1,1, 16.058, 10504.392, 424.070, 52843.665 24/05/23,08:05:59,07,11,1, 11.9,1,1, 16.058, 10503.232, 422.581, 52840.925 24/05/23,08:05:59,08,11,1, 11.9,1,1, 16.058, 10503.309, 423.223, 52842.680 24/05/23,08:05:59,09,11,1, 11.9,1,1, 16.058, 10504.535, 423.737, 52843.001 24/05/23,08:05:59,10,11,1, 11.9,1,1, 16.058, 10502.713, 422.239, 52840.573 24/05/23,08:05:59,11,11,1, 11.9,1,1, 16.058, 10503.855, 423.730, 52843.185 24/05/23,08:05:59,12,11,1, 11.9,1,1, 16.058, 10503.797, 423.056, 52841.579 24/05/23,08:05:59,13,11,1, 11.9,1,1, 16.058, 10502.532, 422.466, 52841.188 24/05/23,08:05:59,14,11,1, 11.9,1,1, 16.058, 10504.389, 424.032, 52843.698 24/05/23,08:05:59,15,11,1, 11.9,1,1, 16.058, 10503.236, 422.548, 52840.928 24/05/23,08:05:59,16,11,1, 11.9,1,1, 16.058, 10503.326, 423.216, 52842.620 24/05/23,08:05:59,17,11,1, 11.9,1,1, 16.058, 10504.569, 423.803, 52843.090 24/05/23,08:05:59,18,11,1, 11.9,1,1, 16.058, 10502.751, 422.219, 52840.573 24/05/23,08:05:59,19,11,1, 11.9,1,1, 16.058, 10503.897, 423.669, 52843.217 24/05/23,08:06:00,00,11,1, 11.9,1,1, 16.059, 10503.895, 423.669, 52843.217 24/05/23,08:06:00,01,11,1, 11.9,1,1, 16.059, 10504.614, 423.881, 52843.329 24/05/23,08:06:00,02,11,1, 11.9,1,1, 16.059, 10502.713, 422.218, 52840.446 24/05/23,08:06:00,03,11,1, 11.9,1,1, 16.059, 10503.713, 423.650, 52843.419 24/05/23,08:06:00,04,11,1, 11.9,1,1, 16.059, 10503.899, 423.101, 52841.752 24/05/23,08:06:00,05,11,1, 11.9,1,1, 16.059, 10502.326, 422.385, 52840.913 24/05/23,08:06:00,06,11,1, 11.9,1,1, 16.059, 10504.271, 424.026, 52843.801 24/05/23,08:06:00,07,11,1, 11.9,1,1, 16.059, 10503.125, 422.526, 52840.610 24/05/23,08:06:00,08,11,1, 11.9,1,1, 16.059, 10503.397, 423.053, 52842.507 24/05/23,08:06:00,09,11,1, 11.9,1,1, 16.059, 10504.306, 423.691, 52842.669 24/05/23,08:06:00,10,11,1, 11.9,1,1, 16.059, 10503.029, 422.286, 52841.331 24/05/23,08:06:00,11,11,1, 11.9,1,1, 16.059, 10503.864, 423.524, 52842.545 24/05/23,08:06:00,12,11,1, 11.9,1,1, 16.059, 10503.408, 423.161, 52841.550 24/05/23,08:06:00,13,11,1, 11.9,1,1, 16.059, 10502.763, 422.497, 52841.374 24/05/23,08:06:00,14,11,1, 11.9,1,1, 16.059, 10503.913, 423.913, 52842.546 24/05/23,08:06:00,15,11,1, 11.9,1,1, 16.059, 10503.070, 422.699, 52841.485 24/05/23,08:06:00,16,11,1, 11.9,1,1, 16.059, 10503.611, 423.031, 52842.398 24/05/23,08:06:00,17,11,1, 11.9,1,1, 16.059, 10504.184, 423.704, 52842.568 24/05/23,08:06:00,18,11,1, 11.9,1,1, 16.059, 10503.125, 422.345, 52841.526 24/05/23,08:06:00,19,11,1, 11.9,1,1, 16.059, 10503.909, 423.535, 52842.540 24/05/23,08:06:01,00,11,1, 12.0,1,1, 16.062, 10503.904, 423.535, 52842.540 24/05/23,08:06:01,01,11,1, 12.0,1,1, 16.062, 10504.148, 423.792, 52842.711 24/05/23,08:06:01,02,11,1, 12.0,1,1, 16.062, 10503.032, 422.311, 52841.538 24/05/23,08:06:01,03,11,1, 12.0,1,1, 16.062, 10503.831, 423.359, 52842.466 24/05/23,08:06:01,04,11,1, 12.0,1,1, 16.062, 10503.561, 423.189, 52841.647 24/05/23,08:06:01,05,11,1, 12.0,1,1, 16.062, 10502.679, 422.375, 52841.310 24/05/23,08:06:01,06,11,1, 12.0,1,1, 16.062, 10503.808, 423.857, 52842.578 24/05/23,08:06:01,07,11,1, 12.0,1,1, 16.062, 10503.049, 422.801, 52841.408 24/05/23,08:06:01,08,11,1, 12.0,1,1, 16.062, 10503.323, 422.971, 52842.312 24/05/23,08:06:01,09,11,1, 12.0,1,1, 16.062, 10504.179, 423.828, 52842.705 24/05/23,08:06:01,10,11,1, 12.0,1,1, 16.062, 10503.087, 422.354, 52841.441 24/05/23,08:06:01,11,11,1, 12.0,1,1, 16.062, 10503.833, 423.357, 52842.593 24/05/23,08:06:01,12,11,1, 12.0,1,1, 16.062, 10503.499, 423.205, 52841.755 24/05/23,08:06:01,13,11,1, 12.0,1,1, 16.062, 10502.638, 422.371, 52841.244 24/05/23,08:06:01,14,11,1, 12.0,1,1, 16.062, 10503.748, 423.879, 52842.559 24/05/23,08:06:01,15,11,1, 12.0,1,1, 16.062, 10503.004, 422.815, 52841.415 24/05/23,08:06:01,16,11,1, 12.0,1,1, 16.062, 10503.348, 422.932, 52842.272 24/05/23,08:06:01,17,11,1, 12.0,1,1, 16.062, 10504.116, 423.794, 52842.766 24/05/23,08:06:01,18,11,1, 12.0,1,1, 16.062, 10503.043, 422.345, 52841.590 24/05/23,08:06:01,19,11,1, 12.0,1,1, 16.062, 10503.777, 423.332, 52842.503 24/05/23,08:06:02,00,12,1, 11.9,1,1, 16.064, 10503.770, 423.332, 52842.503 24/05/23,08:06:02,01,12,1, 11.9,1,1, 16.064, 10504.058, 423.990, 52842.858 24/05/23,08:06:02,02,12,1, 11.9,1,1, 16.064, 10503.082, 422.540, 52841.727 24/05/23,08:06:02,03,12,1, 11.9,1,1, 16.064, 10503.745, 423.294, 52842.566 24/05/23,08:06:02,04,12,1, 11.9,1,1, 16.064, 10503.640, 423.302, 52841.890 24/05/23,08:06:02,05,12,1, 11.9,1,1, 16.064, 10502.712, 422.190, 52841.161 24/05/23,08:06:02,06,12,1, 11.9,1,1, 16.064, 10503.633, 423.710, 52842.461 24/05/23,08:06:02,07,12,1, 11.9,1,1, 16.064, 10502.930, 422.875, 52841.447 24/05/23,08:06:02,08,12,1, 11.9,1,1, 16.064, 10503.089, 422.876, 52842.035 24/05/23,08:06:02,09,12,1, 11.9,1,1, 16.064, 10504.064, 423.997, 52842.698 24/05/23,08:06:02,10,12,1, 11.9,1,1, 16.064, 10503.063, 422.496, 52841.611 24/05/23,08:06:02,11,12,1, 11.9,1,1, 16.064, 10503.724, 423.252, 52842.571 24/05/23,08:06:02,12,12,1, 11.9,1,1, 16.064, 10503.730, 423.280, 52841.965 24/05/23,08:06:02,13,12,1, 11.9,1,1, 16.064, 10502.709, 422.233, 52841.323 24/05/23,08:06:02,14,12,1, 11.9,1,1, 16.064, 10503.648, 423.683, 52842.415 24/05/23,08:06:02,15,12,1, 11.9,1,1, 16.064, 10502.957, 422.883, 52841.431 24/05/23,08:06:02,16,12,1, 11.9,1,1, 16.064, 10503.084, 422.894, 52842.055 24/05/23,08:06:02,17,12,1, 11.9,1,1, 16.064, 10503.996, 423.947, 52842.741 24/05/23,08:06:02,18,12,1, 11.9,1,1, 16.064, 10503.068, 422.504, 52841.661 24/05/23,08:06:02,19,12,1, 11.9,1,1, 16.064, 10503.749, 423.251, 52842.553 24/05/23,08:06:03,00,11,1, 12.0,1,1, 16.064, 10503.745, 423.251, 52842.553 24/05/23,08:06:03,01,11,1, 12.0,1,1, 16.064, 10503.458, 423.813, 52841.847 24/05/23,08:06:03,02,11,1, 12.0,1,1, 16.064, 10503.024, 422.806, 52842.470 24/05/23,08:06:03,03,11,1, 12.0,1,1, 16.064, 10503.990, 423.271, 52842.574 24/05/23,08:06:03,04,11,1, 12.0,1,1, 16.064, 10503.316, 423.528, 52841.922 24/05/23,08:06:03,05,11,1, 12.0,1,1, 16.064, 10503.084, 422.416, 52842.304 24/05/23,08:06:03,06,11,1, 12.0,1,1, 16.064, 10503.537, 423.411, 52841.583 24/05/23,08:06:03,07,11,1, 12.0,1,1, 16.064, 10502.589, 422.909, 52841.530 24/05/23,08:06:03,08,11,1, 12.0,1,1, 16.064, 10503.303, 422.677, 52842.312 24/05/23,08:06:03,09,11,1, 12.0,1,1, 16.064, 10503.504, 423.865, 52841.781 24/05/23,08:06:03,10,11,1, 12.0,1,1, 16.064, 10503.038, 422.807, 52842.529 24/05/23,08:06:03,11,11,1, 12.0,1,1, 16.064, 10503.956, 423.224, 52842.506 24/05/23,08:06:03,12,11,1, 12.0,1,1, 16.064, 10503.368, 423.507, 52841.874 24/05/23,08:06:03,13,11,1, 12.0,1,1, 16.064, 10503.085, 422.383, 52842.295 24/05/23,08:06:03,14,11,1, 12.0,1,1, 16.064, 10503.605, 423.382, 52841.633 24/05/23,08:06:03,15,11,1, 12.0,1,1, 16.064, 10502.636, 423.025, 52841.604 24/05/23,08:06:03,16,11,1, 12.0,1,1, 16.064, 10503.236, 422.681, 52842.279 24/05/23,08:06:03,17,11,1, 12.0,1,1, 16.064, 10503.487, 423.878, 52841.830 24/05/23,08:06:03,18,11,1, 12.0,1,1, 16.064, 10502.975, 422.853, 52842.486 24/05/23,08:06:03,19,11,1, 12.0,1,1, 16.064, 10503.947, 423.223, 52842.526 24/05/23,08:06:04,00,11,1, 11.9,1,1, 16.062, 10503.945, 423.223, 52842.526 24/05/23,08:06:04,01,11,1, 11.9,1,1, 16.062, 10503.358, 423.712, 52841.677 24/05/23,08:06:04,02,11,1, 11.9,1,1, 16.062, 10502.795, 422.762, 52842.226 24/05/23,08:06:04,03,11,1, 11.9,1,1, 16.062, 10503.815, 423.059, 52842.530 24/05/23,08:06:04,04,11,1, 11.9,1,1, 16.062, 10503.456, 423.661, 52841.966 24/05/23,08:06:04,05,11,1, 11.9,1,1, 16.062, 10503.144, 422.475, 52842.407 24/05/23,08:06:04,06,11,1, 11.9,1,1, 16.062, 10503.697, 423.433, 52841.947 24/05/23,08:06:04,07,11,1, 11.9,1,1, 16.062, 10502.649, 423.135, 52841.553 24/05/23,08:06:04,08,11,1, 11.9,1,1, 16.062, 10503.028, 422.512, 52842.162 24/05/23,08:06:04,09,11,1, 11.9,1,1, 16.062, 10503.361, 423.724, 52841.561 24/05/23,08:06:04,10,11,1, 11.9,1,1, 16.062, 10502.744, 422.801, 52842.231 24/05/23,08:06:04,11,11,1, 11.9,1,1, 16.062, 10503.750, 423.071, 52842.548 24/05/23,08:06:04,12,11,1, 11.9,1,1, 16.062, 10503.425, 423.686, 52842.011 24/05/23,08:06:04,13,11,1, 11.9,1,1, 16.062, 10503.116, 422.522, 52842.483 24/05/23,08:06:04,14,11,1, 11.9,1,1, 16.062, 10503.738, 423.449, 52841.871 24/05/23,08:06:04,15,11,1, 11.9,1,1, 16.062, 10502.645, 423.142, 52841.476 24/05/23,08:06:04,16,11,1, 11.9,1,1, 16.062, 10503.052, 422.474, 52842.057 24/05/23,08:06:04,17,11,1, 11.9,1,1, 16.062, 10503.325, 423.670, 52841.472 24/05/23,08:06:04,18,11,1, 11.9,1,1, 16.062, 10502.687, 422.847, 52842.135 24/05/23,08:06:04,19,11,1, 11.9,1,1, 16.062, 10503.698, 423.079, 52842.655 24/05/23,08:06:05,00,10,1, 11.9,1,1, 16.065, 10503.695, 423.079, 52842.655 24/05/23,08:06:05,01,10,1, 11.9,1,1, 16.065, 10503.140, 423.725, 52841.800 24/05/23,08:06:05,02,10,1, 11.9,1,1, 16.065, 10502.884, 422.971, 52842.275 24/05/23,08:06:05,03,10,1, 11.9,1,1, 16.065, 10503.270, 422.921, 52841.937 24/05/23,08:06:05,04,10,1, 11.9,1,1, 16.065, 10503.426, 423.797, 52842.479 24/05/23,08:06:05,05,10,1, 11.9,1,1, 16.065, 10503.254, 422.440, 52842.305 24/05/23,08:06:05,06,10,1, 11.9,1,1, 16.065, 10503.457, 423.225, 52841.876 24/05/23,08:06:05,07,10,1, 11.9,1,1, 16.065, 10503.072, 423.319, 52842.143 24/05/23,08:06:05,08,10,1, 11.9,1,1, 16.065, 10502.873, 422.430, 52841.697 24/05/23,08:06:05,09,10,1, 11.9,1,1, 16.065, 10503.125, 423.765, 52841.763 24/05/23,08:06:05,10,10,1, 11.9,1,1, 16.065, 10502.845, 423.012, 52842.295 24/05/23,08:06:05,11,10,1, 11.9,1,1, 16.065, 10503.264, 422.875, 52841.971 24/05/23,08:06:05,12,10,1, 11.9,1,1, 16.065, 10503.416, 423.835, 52842.446 24/05/23,08:06:05,13,10,1, 11.9,1,1, 16.065, 10503.205, 422.495, 52842.326 24/05/23,08:06:05,14,10,1, 11.9,1,1, 16.065, 10503.426, 423.241, 52841.873 24/05/23,08:06:05,15,10,1, 11.9,1,1, 16.065, 10503.073, 423.335, 52842.181 24/05/23,08:06:05,16,10,1, 11.9,1,1, 16.065, 10502.869, 422.393, 52841.672 24/05/23,08:06:05,17,10,1, 11.9,1,1, 16.065, 10503.120, 423.709, 52841.751 24/05/23,08:06:05,18,10,1, 11.9,1,1, 16.065, 10502.841, 422.987, 52842.227 24/05/23,08:06:05,19,10,1, 11.9,1,1, 16.065, 10503.216, 422.787, 52841.878 24/05/23,08:06:06,00,09,1, 11.9,1,1, 16.070, 10503.211, 422.787, 52841.878 24/05/23,08:06:06,01,09,1, 11.9,1,1, 16.070, 10503.070, 423.521, 52841.480 24/05/23,08:06:06,02,09,1, 11.9,1,1, 16.070, 10502.748, 423.016, 52842.124 24/05/23,08:06:06,03,09,1, 11.9,1,1, 16.070, 10503.050, 422.780, 52841.830 24/05/23,08:06:06,04,09,1, 11.9,1,1, 16.070, 10503.289, 423.946, 52842.349 24/05/23,08:06:06,05,09,1, 11.9,1,1, 16.070, 10503.182, 422.793, 52842.551 24/05/23,08:06:06,06,09,1, 11.9,1,1, 16.070, 10503.594, 423.222, 52842.052 24/05/23,08:06:06,07,09,1, 11.9,1,1, 16.070, 10503.207, 423.512, 52842.320 24/05/23,08:06:06,08,09,1, 11.9,1,1, 16.070, 10502.988, 422.319, 52841.887 24/05/23,08:06:06,09,09,1, 11.9,1,1, 16.070, 10503.117, 423.454, 52841.434 24/05/23,08:06:06,10,09,1, 11.9,1,1, 16.070, 10502.702, 423.027, 52842.102 24/05/23,08:06:06,11,09,1, 11.9,1,1, 16.070, 10503.049, 422.730, 52841.837 24/05/23,08:06:06,12,09,1, 11.9,1,1, 16.070, 10503.297, 423.975, 52842.239 24/05/23,08:06:06,13,09,1, 11.9,1,1, 16.070, 10503.169, 422.797, 52842.568 24/05/23,08:06:06,14,09,1, 11.9,1,1, 16.070, 10503.594, 423.237, 52842.031 24/05/23,08:06:06,15,09,1, 11.9,1,1, 16.070, 10503.222, 423.503, 52842.356 24/05/23,08:06:06,16,09,1, 11.9,1,1, 16.070, 10502.973, 422.273, 52841.820 24/05/23,08:06:06,17,09,1, 11.9,1,1, 16.070, 10503.106, 423.478, 52841.469 24/05/23,08:06:06,18,09,1, 11.9,1,1, 16.070, 10502.733, 423.026, 52842.156 24/05/23,08:06:06,19,09,1, 11.9,1,1, 16.070, 10502.995, 422.749, 52841.855 24/05/23,08:06:07,00,10,1, 11.9,1,1, 16.064, 10502.994, 422.749, 52841.855 24/05/23,08:06:07,01,10,1, 11.9,1,1, 16.064, 10503.218, 423.463, 52841.662 24/05/23,08:06:07,02,10,1, 11.9,1,1, 16.064, 10502.762, 423.249, 52842.170 24/05/23,08:06:07,03,10,1, 11.9,1,1, 16.064, 10502.899, 422.606, 52841.647 24/05/23,08:06:07,04,10,1, 11.9,1,1, 16.064, 10503.122, 423.833, 52842.045 24/05/23,08:06:07,05,10,1, 11.9,1,1, 16.064, 10503.021, 422.799, 52842.399 24/05/23,08:06:07,06,10,1, 11.9,1,1, 16.064, 10503.413, 423.104, 52842.083 24/05/23,08:06:07,07,10,1, 11.9,1,1, 16.064, 10503.374, 423.747, 52842.514 24/05/23,08:06:07,08,10,1, 11.9,1,1, 16.064, 10503.097, 422.439, 52842.105 24/05/23,08:06:07,09,10,1, 11.9,1,1, 16.064, 10503.235, 423.471, 52841.682 24/05/23,08:06:07,10,10,1, 11.9,1,1, 16.064, 10502.758, 423.204, 52842.072 24/05/23,08:06:07,11,10,1, 11.9,1,1, 16.064, 10502.883, 422.592, 52841.621 24/05/23,08:06:07,12,10,1, 11.9,1,1, 16.064, 10503.099, 423.802, 52842.080 24/05/23,08:06:07,13,10,1, 11.9,1,1, 16.064, 10502.959, 422.775, 52842.445 24/05/23,08:06:07,14,10,1, 11.9,1,1, 16.064, 10503.423, 423.064, 52842.025 24/05/23,08:06:07,15,10,1, 11.9,1,1, 16.064, 10503.408, 423.778, 52842.591 24/05/23,08:06:07,16,10,1, 11.9,1,1, 16.064, 10503.120, 422.438, 52842.182 24/05/23,08:06:07,17,10,1, 11.9,1,1, 16.064, 10503.283, 423.526, 52841.811 24/05/23,08:06:07,18,10,1, 11.9,1,1, 16.064, 10502.789, 423.205, 52842.145 24/05/23,08:06:07,19,10,1, 11.9,1,1, 16.064, 10502.846, 422.516, 52841.671 24/05/23,08:06:08,00,10,1, 11.9,1,1, 16.065, 10502.844, 422.516, 52841.671 24/05/23,08:06:08,01,10,1, 11.9,1,1, 16.065, 10503.367, 423.351, 52841.812 24/05/23,08:06:08,02,10,1, 11.9,1,1, 16.065, 10502.934, 423.281, 52842.145 24/05/23,08:06:08,03,10,1, 11.9,1,1, 16.065, 10502.802, 422.371, 52841.566 24/05/23,08:06:08,04,10,1, 11.9,1,1, 16.065, 10503.028, 423.750, 52841.740 24/05/23,08:06:08,05,10,1, 11.9,1,1, 16.065, 10502.861, 423.071, 52842.385 24/05/23,08:06:08,06,10,1, 11.9,1,1, 16.065, 10503.299, 423.030, 52842.136 24/05/23,08:06:08,07,10,1, 11.9,1,1, 16.065, 10503.392, 423.948, 52842.688 24/05/23,08:06:08,08,10,1, 11.9,1,1, 16.065, 10503.173, 422.581, 52842.410 24/05/23,08:06:08,09,10,1, 11.9,1,1, 16.065, 10503.373, 423.269, 52841.929 24/05/23,08:06:08,10,10,1, 11.9,1,1, 16.065, 10502.913, 423.316, 52842.148 24/05/23,08:06:08,11,10,1, 11.9,1,1, 16.065, 10502.776, 422.323, 52841.605 24/05/23,08:06:08,12,10,1, 11.9,1,1, 16.065, 10503.016, 423.788, 52841.889 24/05/23,08:06:08,13,10,1, 11.9,1,1, 16.065, 10502.785, 423.019, 52842.365 24/05/23,08:06:08,14,10,1, 11.9,1,1, 16.065, 10503.279, 423.044, 52841.964 24/05/23,08:06:08,15,10,1, 11.9,1,1, 16.065, 10503.444, 423.986, 52842.671 24/05/23,08:06:08,16,10,1, 11.9,1,1, 16.065, 10503.123, 422.576, 52842.439 24/05/23,08:06:08,17,10,1, 11.9,1,1, 16.065, 10503.357, 423.294, 52841.692 24/05/23,08:06:08,18,10,1, 11.9,1,1, 16.065, 10502.969, 423.358, 52842.142 24/05/23,08:06:08,19,10,1, 11.9,1,1, 16.065, 10502.803, 422.433, 52841.654 24/05/23,08:06:09,00,09,1, 11.9,1,1, 16.064, 10502.802, 422.433, 52841.654 24/05/23,08:06:09,01,09,1, 11.9,1,1, 16.064, 10503.484, 423.237, 52841.845 24/05/23,08:06:09,02,09,1, 11.9,1,1, 16.064, 10503.142, 423.488, 52842.401 24/05/23,08:06:09,03,09,1, 11.9,1,1, 16.064, 10502.903, 422.408, 52841.878 24/05/23,08:06:09,04,09,1, 11.9,1,1, 16.064, 10503.089, 423.651, 52841.785 24/05/23,08:06:09,05,09,1, 11.9,1,1, 16.064, 10502.722, 423.131, 52842.336 24/05/23,08:06:09,06,09,1, 11.9,1,1, 16.064, 10503.076, 422.852, 52841.936 24/05/23,08:06:09,07,09,1, 11.9,1,1, 16.064, 10503.285, 423.951, 52842.456 24/05/23,08:06:09,08,09,1, 11.9,1,1, 16.064, 10503.109, 422.641, 52842.710 24/05/23,08:06:09,09,09,1, 11.9,1,1, 16.064, 10503.396, 423.222, 52841.981 24/05/23,08:06:09,10,09,1, 11.9,1,1, 16.064, 10503.100, 423.525, 52842.253 24/05/23,08:06:09,11,09,1, 11.9,1,1, 16.064, 10502.928, 422.421, 52841.822 24/05/23,08:06:09,12,09,1, 11.9,1,1, 16.064, 10503.105, 423.718, 52841.811 24/05/23,08:06:09,13,09,1, 11.9,1,1, 16.064, 10502.673, 423.138, 52842.280 24/05/23,08:06:09,14,09,1, 11.9,1,1, 16.064, 10503.023, 422.826, 52841.780 24/05/23,08:06:09,15,09,1, 11.9,1,1, 16.064, 10503.314, 423.873, 52842.431 24/05/23,08:06:09,16,09,1, 11.9,1,1, 16.064, 10503.092, 422.679, 52842.604 24/05/23,08:06:09,17,09,1, 11.9,1,1, 16.064, 10503.467, 423.245, 52842.027 24/05/23,08:06:09,18,09,1, 11.9,1,1, 16.064, 10503.173, 423.536, 52842.462 24/05/23,08:06:09,19,09,1, 11.9,1,1, 16.064, 10502.924, 422.438, 52841.956 24/05/23,08:06:10,00,11,1, 11.9,1,1, 16.071, 10502.919, 422.438, 52841.956 24/05/23,08:06:10,01,11,1, 11.9,1,1, 16.071, 10503.491, 423.208, 52842.131 24/05/23,08:06:10,02,11,1, 11.9,1,1, 16.071, 10503.315, 423.762, 52842.543 24/05/23,08:06:10,03,11,1, 11.9,1,1, 16.071, 10503.069, 422.476, 52842.145 24/05/23,08:06:10,04,11,1, 11.9,1,1, 16.071, 10503.233, 423.562, 52841.788 24/05/23,08:06:10,05,11,1, 11.9,1,1, 16.071, 10502.762, 423.168, 52842.109 24/05/23,08:06:10,06,11,1, 11.9,1,1, 16.071, 10502.878, 422.676, 52841.740 24/05/23,08:06:10,07,11,1, 11.9,1,1, 16.071, 10503.199, 423.908, 52842.151 24/05/23,08:06:10,08,11,1, 11.9,1,1, 16.071, 10503.073, 422.812, 52842.530 24/05/23,08:06:10,09,11,1, 11.9,1,1, 16.071, 10503.491, 423.201, 52842.166 24/05/23,08:06:10,10,11,1, 11.9,1,1, 16.071, 10503.336, 423.696, 52842.538 24/05/23,08:06:10,11,11,1, 11.9,1,1, 16.071, 10503.044, 422.489, 52842.203 24/05/23,08:06:10,12,11,1, 11.9,1,1, 16.071, 10503.248, 423.566, 52841.790 24/05/23,08:06:10,13,11,1, 11.9,1,1, 16.071, 10502.787, 423.194, 52842.163 24/05/23,08:06:10,14,11,1, 11.9,1,1, 16.071, 10502.821, 422.650, 52841.736 24/05/23,08:06:10,15,11,1, 11.9,1,1, 16.071, 10503.147, 423.868, 52842.114 24/05/23,08:06:10,16,11,1, 11.9,1,1, 16.071, 10503.016, 422.838, 52842.526 24/05/23,08:06:10,17,11,1, 11.9,1,1, 16.071, 10503.478, 423.117, 52842.138 24/05/23,08:06:10,18,11,1, 11.9,1,1, 16.071, 10503.335, 423.735, 52842.550 24/05/23,08:06:10,19,11,1, 11.9,1,1, 16.071, 10503.109, 422.501, 52842.156 24/05/23,08:06:11,00,10,1, 11.9,1,1, 16.072, 10503.103, 422.501, 52842.156 24/05/23,08:06:11,01,10,1, 11.9,1,1, 16.072, 10503.307, 423.056, 52842.123 24/05/23,08:06:11,02,10,1, 11.9,1,1, 16.072, 10503.391, 423.892, 52842.526 24/05/23,08:06:11,03,10,1, 11.9,1,1, 16.072, 10503.199, 422.618, 52842.452 24/05/23,08:06:11,04,10,1, 11.9,1,1, 16.072, 10503.430, 423.509, 52841.928 24/05/23,08:06:11,05,10,1, 11.9,1,1, 16.072, 10502.940, 423.356, 52842.251 24/05/23,08:06:11,06,10,1, 11.9,1,1, 16.072, 10502.819, 422.494, 52841.666 24/05/23,08:06:11,07,10,1, 11.9,1,1, 16.072, 10503.101, 423.827, 52841.852 24/05/23,08:06:11,08,10,1, 11.9,1,1, 16.072, 10502.938, 422.987, 52842.434 24/05/23,08:06:11,09,10,1, 11.9,1,1, 16.072, 10503.372, 423.036, 52842.083 24/05/23,08:06:11,10,10,1, 11.9,1,1, 16.072, 10503.416, 423.922, 52842.603 24/05/23,08:06:11,11,10,1, 11.9,1,1, 16.072, 10503.223, 422.616, 52842.455 24/05/23,08:06:11,12,10,1, 11.9,1,1, 16.072, 10503.401, 423.490, 52841.946 24/05/23,08:06:11,13,10,1, 11.9,1,1, 16.072, 10502.976, 423.355, 52842.206 24/05/23,08:06:11,14,10,1, 11.9,1,1, 16.072, 10502.848, 422.480, 52841.738 24/05/23,08:06:11,15,10,1, 11.9,1,1, 16.072, 10503.141, 423.821, 52841.921 24/05/23,08:06:11,16,10,1, 11.9,1,1, 16.072, 10502.849, 422.977, 52842.411 24/05/23,08:06:11,17,10,1, 11.9,1,1, 16.072, 10503.337, 423.047, 52842.059 24/05/23,08:06:11,18,10,1, 11.9,1,1, 16.072, 10503.482, 423.917, 52842.706 24/05/23,08:06:11,19,10,1, 11.9,1,1, 16.072, 10503.205, 422.619, 52842.463 24/05/23,08:06:12,00,11,1, 11.9,1,1, 16.070, 10503.203, 422.619, 52842.463 24/05/23,08:06:12,01,11,1, 11.9,1,1, 16.070, 10503.231, 422.930, 52841.946 24/05/23,08:06:12,02,11,1, 11.9,1,1, 16.070, 10503.416, 423.978, 52842.541 24/05/23,08:06:12,03,11,1, 11.9,1,1, 16.070, 10503.300, 422.737, 52842.662 24/05/23,08:06:12,04,11,1, 11.9,1,1, 16.070, 10503.556, 423.421, 52842.143 24/05/23,08:06:12,05,11,1, 11.9,1,1, 16.070, 10503.171, 423.593, 52842.503 24/05/23,08:06:12,06,11,1, 11.9,1,1, 16.070, 10502.931, 422.496, 52841.927 24/05/23,08:06:12,07,11,1, 11.9,1,1, 16.070, 10503.142, 423.789, 52841.735 24/05/23,08:06:12,08,11,1, 11.9,1,1, 16.070, 10502.854, 423.105, 52842.316 24/05/23,08:06:12,09,11,1, 11.9,1,1, 16.070, 10503.155, 422.949, 52841.941 24/05/23,08:06:12,10,11,1, 11.9,1,1, 16.070, 10503.414, 423.971, 52842.519 24/05/23,08:06:12,11,11,1, 11.9,1,1, 16.070, 10503.239, 422.727, 52842.649 24/05/23,08:06:12,12,11,1, 11.9,1,1, 16.070, 10503.547, 423.465, 52842.124 24/05/23,08:06:12,13,11,1, 11.9,1,1, 16.070, 10503.149, 423.618, 52842.489 24/05/23,08:06:12,14,11,1, 11.9,1,1, 16.070, 10502.945, 422.558, 52841.908 24/05/23,08:06:12,15,11,1, 11.9,1,1, 16.070, 10503.134, 423.811, 52841.776 24/05/23,08:06:12,16,11,1, 11.9,1,1, 16.070, 10502.820, 423.146, 52842.356 24/05/23,08:06:12,17,11,1, 11.9,1,1, 16.070, 10503.153, 422.896, 52842.062 24/05/23,08:06:12,18,11,1, 11.9,1,1, 16.070, 10503.377, 424.015, 52842.539 24/05/23,08:06:12,19,11,1, 11.9,1,1, 16.070, 10503.274, 422.729, 52842.641 24/05/23,08:06:13,00,11,1, 11.8,1,1, 16.065, 10503.269, 422.729, 52842.641 24/05/23,08:06:13,01,11,1, 11.8,1,1, 16.065, 10502.990, 422.833, 52841.855 24/05/23,08:06:13,02,11,1, 11.8,1,1, 16.065, 10503.277, 424.060, 52842.393 24/05/23,08:06:13,03,11,1, 11.8,1,1, 16.065, 10503.228, 422.844, 52842.622 24/05/23,08:06:13,04,11,1, 11.8,1,1, 16.065, 10503.553, 423.310, 52842.158 24/05/23,08:06:13,05,11,1, 11.8,1,1, 16.065, 10503.406, 423.737, 52842.602 24/05/23,08:06:13,06,11,1, 11.8,1,1, 16.065, 10503.114, 422.572, 52842.131 24/05/23,08:06:13,07,11,1, 11.8,1,1, 16.065, 10503.305, 423.743, 52841.873 24/05/23,08:06:13,08,11,1, 11.8,1,1, 16.065, 10502.849, 423.293, 52842.309 24/05/23,08:06:13,09,11,1, 11.8,1,1, 16.065, 10503.012, 422.783, 52841.842 24/05/23,08:06:13,10,11,1, 11.8,1,1, 16.065, 10503.344, 424.060, 52842.382 24/05/23,08:06:13,11,11,1, 11.8,1,1, 16.065, 10503.147, 422.895, 52842.659 24/05/23,08:06:13,12,11,1, 11.8,1,1, 16.065, 10503.566, 423.293, 52842.208 24/05/23,08:06:13,13,11,1, 11.8,1,1, 16.065, 10503.370, 423.780, 52842.587 24/05/23,08:06:13,14,11,1, 11.8,1,1, 16.065, 10503.095, 422.566, 52842.109 24/05/23,08:06:13,15,11,1, 11.8,1,1, 16.065, 10503.250, 423.695, 52841.846 24/05/23,08:06:13,16,11,1, 11.8,1,1, 16.065, 10502.853, 423.295, 52842.336 24/05/23,08:06:13,17,11,1, 11.8,1,1, 16.065, 10502.996, 422.789, 52841.799 24/05/23,08:06:13,18,11,1, 11.8,1,1, 16.065, 10503.298, 424.034, 52842.248 24/05/23,08:06:13,19,11,1, 11.8,1,1, 16.065, 10503.150, 422.948, 52842.600 24/05/23,08:06:14,00,11,1, 12.0,1,1, 16.071, 10503.144, 422.948, 52842.600 24/05/23,08:06:14,01,11,1, 12.0,1,1, 16.071, 10502.981, 422.763, 52841.779 24/05/23,08:06:14,02,11,1, 12.0,1,1, 16.071, 10503.283, 424.138, 52842.261 24/05/23,08:06:14,03,11,1, 12.0,1,1, 16.071, 10503.101, 423.149, 52842.647 24/05/23,08:06:14,04,11,1, 12.0,1,1, 16.071, 10503.546, 423.352, 52842.335 24/05/23,08:06:14,05,11,1, 12.0,1,1, 16.071, 10503.498, 423.973, 52842.735 24/05/23,08:06:14,06,11,1, 12.0,1,1, 16.071, 10503.170, 422.634, 52842.297 24/05/23,08:06:14,07,11,1, 12.0,1,1, 16.071, 10503.397, 423.606, 52841.881 24/05/23,08:06:14,08,11,1, 12.0,1,1, 16.071, 10502.925, 423.477, 52842.231 24/05/23,08:06:14,09,11,1, 12.0,1,1, 16.071, 10502.936, 422.786, 52841.782 24/05/23,08:06:14,10,11,1, 12.0,1,1, 16.071, 10503.256, 424.128, 52842.231 24/05/23,08:06:14,11,11,1, 12.0,1,1, 16.071, 10503.059, 423.173, 52842.563 24/05/23,08:06:14,12,11,1, 12.0,1,1, 16.071, 10503.488, 423.304, 52842.200 24/05/23,08:06:14,13,11,1, 12.0,1,1, 16.071, 10503.515, 423.976, 52842.597 24/05/23,08:06:14,14,11,1, 12.0,1,1, 16.071, 10503.250, 422.632, 52842.335 24/05/23,08:06:14,15,11,1, 12.0,1,1, 16.071, 10503.460, 423.605, 52841.832 24/05/23,08:06:14,16,11,1, 12.0,1,1, 16.071, 10502.964, 423.462, 52842.265 24/05/23,08:06:14,17,11,1, 12.0,1,1, 16.071, 10502.971, 422.773, 52841.853 24/05/23,08:06:14,18,11,1, 12.0,1,1, 16.071, 10503.233, 424.117, 52842.123 24/05/23,08:06:14,19,11,1, 12.0,1,1, 16.071, 10503.057, 423.221, 52842.538 24/05/23,08:06:15,00,11,1, 11.9,1,1, 16.065, 10503.052, 423.221, 52842.538 24/05/23,08:06:15,01,11,1, 11.9,1,1, 16.065, 10502.980, 422.644, 52841.743 24/05/23,08:06:15,02,11,1, 11.9,1,1, 16.065, 10503.252, 424.003, 52841.945 24/05/23,08:06:15,03,11,1, 11.9,1,1, 16.065, 10503.068, 423.296, 52842.450 24/05/23,08:06:15,04,11,1, 11.9,1,1, 16.065, 10503.409, 423.315, 52842.226 24/05/23,08:06:15,05,11,1, 11.9,1,1, 16.065, 10503.617, 424.246, 52842.770 24/05/23,08:06:15,06,11,1, 11.9,1,1, 16.065, 10503.346, 422.923, 52842.576 24/05/23,08:06:15,07,11,1, 11.9,1,1, 16.065, 10503.599, 423.666, 52842.106 24/05/23,08:06:15,08,11,1, 11.9,1,1, 16.065, 10503.188, 423.662, 52842.315 24/05/23,08:06:15,09,11,1, 11.9,1,1, 16.065, 10502.947, 422.685, 52841.771 24/05/23,08:06:15,10,11,1, 11.9,1,1, 16.065, 10503.218, 424.029, 52841.938 24/05/23,08:06:15,11,11,1, 11.9,1,1, 16.065, 10503.009, 423.243, 52842.434 24/05/23,08:06:15,12,11,1, 11.9,1,1, 16.065, 10503.422, 423.310, 52842.195 24/05/23,08:06:15,13,11,1, 11.9,1,1, 16.065, 10503.636, 424.315, 52842.733 24/05/23,08:06:15,14,11,1, 11.9,1,1, 16.065, 10503.379, 422.930, 52842.567 24/05/23,08:06:15,15,11,1, 11.9,1,1, 16.065, 10503.636, 423.692, 52842.065 24/05/23,08:06:15,16,11,1, 11.9,1,1, 16.065, 10503.213, 423.631, 52842.350 24/05/23,08:06:15,17,11,1, 11.9,1,1, 16.065, 10502.981, 422.667, 52841.807 24/05/23,08:06:15,18,11,1, 11.9,1,1, 16.065, 10503.229, 424.001, 52841.888 24/05/23,08:06:15,19,11,1, 11.9,1,1, 16.065, 10502.994, 423.288, 52842.434 24/05/23,08:06:16,00,11,1, 11.9,1,1, 16.076, 10502.986, 423.288, 52842.434 24/05/23,08:06:16,01,11,1, 11.9,1,1, 16.076, 10503.089, 422.869, 52841.979 24/05/23,08:06:16,02,11,1, 11.9,1,1, 16.076, 10503.305, 424.085, 52841.848 24/05/23,08:06:16,03,11,1, 11.9,1,1, 16.076, 10502.996, 423.466, 52842.348 24/05/23,08:06:16,04,11,1, 11.9,1,1, 16.076, 10503.338, 423.233, 52842.069 24/05/23,08:06:16,05,11,1, 11.9,1,1, 16.076, 10503.555, 424.334, 52842.547 24/05/23,08:06:16,06,11,1, 11.9,1,1, 16.076, 10503.400, 423.020, 52842.695 24/05/23,08:06:16,07,11,1, 11.9,1,1, 16.076, 10503.730, 423.691, 52842.307 24/05/23,08:06:16,08,11,1, 11.9,1,1, 16.076, 10503.364, 423.936, 52842.499 24/05/23,08:06:16,09,11,1, 11.9,1,1, 16.076, 10503.139, 422.845, 52842.000 24/05/23,08:06:16,10,11,1, 11.9,1,1, 16.076, 10503.328, 424.137, 52841.856 24/05/23,08:06:16,11,11,1, 11.9,1,1, 16.076, 10503.016, 423.514, 52842.435 24/05/23,08:06:16,12,11,1, 11.9,1,1, 16.076, 10503.377, 423.271, 52842.152 24/05/23,08:06:16,13,11,1, 11.9,1,1, 16.076, 10503.620, 424.352, 52842.657 24/05/23,08:06:16,14,11,1, 11.9,1,1, 16.076, 10503.398, 423.057, 52842.638 24/05/23,08:06:16,15,11,1, 11.9,1,1, 16.076, 10503.748, 423.676, 52842.245 24/05/23,08:06:16,16,11,1, 11.9,1,1, 16.076, 10503.393, 423.914, 52842.591 24/05/23,08:06:16,17,11,1, 11.9,1,1, 16.076, 10503.147, 422.903, 52841.995 24/05/23,08:06:16,18,11,1, 11.9,1,1, 16.076, 10503.378, 424.147, 52841.980 24/05/23,08:06:16,19,11,1, 11.9,1,1, 16.076, 10502.956, 423.581, 52842.438 24/05/23,08:06:17,00,11,1, 11.9,1,1, 16.072, 10502.952, 423.581, 52842.438 24/05/23,08:06:17,01,11,1, 11.9,1,1, 16.072, 10503.014, 422.849, 52842.236 24/05/23,08:06:17,02,11,1, 11.9,1,1, 16.072, 10503.305, 424.104, 52841.774 24/05/23,08:06:17,03,11,1, 11.9,1,1, 16.072, 10503.433, 423.528, 52842.019 24/05/23,08:06:17,04,11,1, 11.9,1,1, 16.072, 10502.844, 423.245, 52841.665 24/05/23,08:06:17,05,11,1, 11.9,1,1, 16.072, 10504.023, 424.698, 52843.545 24/05/23,08:06:17,06,11,1, 11.9,1,1, 16.072, 10503.438, 423.220, 52842.033 24/05/23,08:06:17,07,11,1, 11.9,1,1, 16.072, 10503.545, 423.867, 52842.594 24/05/23,08:06:17,08,11,1, 11.9,1,1, 16.072, 10504.013, 424.202, 52843.090 24/05/23,08:06:17,09,11,1, 11.9,1,1, 16.072, 10502.890, 422.774, 52841.084 24/05/23,08:06:17,10,11,1, 11.9,1,1, 16.072, 10503.464, 424.161, 52842.635 24/05/23,08:06:17,11,11,1, 11.9,1,1, 16.072, 10503.326, 423.528, 52842.074 24/05/23,08:06:17,12,11,1, 11.9,1,1, 16.072, 10502.819, 423.217, 52841.568 24/05/23,08:06:17,13,11,1, 11.9,1,1, 16.072, 10503.970, 424.639, 52843.484 24/05/23,08:06:17,14,11,1, 11.9,1,1, 16.072, 10503.429, 423.211, 52841.987 24/05/23,08:06:17,15,11,1, 11.9,1,1, 16.072, 10503.511, 423.869, 52842.665 24/05/23,08:06:17,16,11,1, 11.9,1,1, 16.072, 10504.052, 424.229, 52843.123 24/05/23,08:06:17,17,11,1, 11.9,1,1, 16.072, 10502.908, 422.788, 52841.119 24/05/23,08:06:17,18,11,1, 11.9,1,1, 16.072, 10503.471, 424.240, 52842.728 24/05/23,08:06:17,19,11,1, 11.9,1,1, 16.072, 10503.384, 423.540, 52842.059 24/05/23,08:06:18,00,11,1, 11.9,1,1, 16.071, 10503.378, 423.540, 52842.059 24/05/23,08:06:18,01,11,1, 11.9,1,1, 16.071, 10502.999, 422.921, 52841.264 24/05/23,08:06:18,02,11,1, 11.9,1,1, 16.071, 10503.542, 424.374, 52842.830 24/05/23,08:06:18,03,11,1, 11.9,1,1, 16.071, 10503.518, 423.783, 52842.290 24/05/23,08:06:18,04,11,1, 11.9,1,1, 16.071, 10502.804, 423.331, 52841.492 24/05/23,08:06:18,05,11,1, 11.9,1,1, 16.071, 10503.969, 424.723, 52843.350 24/05/23,08:06:18,06,11,1, 11.9,1,1, 16.071, 10503.487, 423.328, 52842.104 24/05/23,08:06:18,07,11,1, 11.9,1,1, 16.071, 10503.516, 423.871, 52842.525 24/05/23,08:06:18,08,11,1, 11.9,1,1, 16.071, 10504.216, 424.335, 52843.330 24/05/23,08:06:18,09,11,1, 11.9,1,1, 16.071, 10502.999, 422.897, 52841.258 24/05/23,08:06:18,10,11,1, 11.9,1,1, 16.071, 10503.552, 424.351, 52842.829 24/05/23,08:06:18,11,11,1, 11.9,1,1, 16.071, 10503.530, 423.802, 52842.330 24/05/23,08:06:18,12,11,1, 11.9,1,1, 16.071, 10502.777, 423.356, 52841.449 24/05/23,08:06:18,13,11,1, 11.9,1,1, 16.071, 10503.995, 424.771, 52843.461 24/05/23,08:06:18,14,11,1, 11.9,1,1, 16.071, 10503.463, 423.347, 52842.170 24/05/23,08:06:18,15,11,1, 11.9,1,1, 16.071, 10503.497, 423.856, 52842.537 24/05/23,08:06:18,16,11,1, 11.9,1,1, 16.071, 10504.195, 424.390, 52843.331 24/05/23,08:06:18,17,11,1, 11.9,1,1, 16.071, 10503.002, 422.925, 52841.325 24/05/23,08:06:18,18,11,1, 11.9,1,1, 16.071, 10503.601, 424.323, 52842.766 24/05/23,08:06:18,19,11,1, 11.9,1,1, 16.071, 10503.487, 423.788, 52842.310 24/05/23,08:06:19,00,11,1, 11.9,1,1, 16.067, 10503.486, 423.788, 52842.310 24/05/23,08:06:19,01,11,1, 11.9,1,1, 16.067, 10503.155, 423.102, 52841.357 24/05/23,08:06:19,02,11,1, 11.9,1,1, 16.067, 10503.635, 424.369, 52842.793 24/05/23,08:06:19,03,11,1, 11.9,1,1, 16.067, 10503.524, 423.884, 52842.222 24/05/23,08:06:19,04,11,1, 11.9,1,1, 16.067, 10502.835, 423.305, 52841.349 24/05/23,08:06:19,05,11,1, 11.9,1,1, 16.067, 10503.966, 424.769, 52843.332 24/05/23,08:06:19,06,11,1, 11.9,1,1, 16.067, 10503.526, 423.473, 52841.971 24/05/23,08:06:19,07,11,1, 11.9,1,1, 16.067, 10503.515, 423.975, 52842.451 24/05/23,08:06:19,08,11,1, 11.9,1,1, 16.067, 10504.376, 424.560, 52843.423 24/05/23,08:06:19,09,11,1, 11.9,1,1, 16.067, 10503.213, 423.112, 52841.371 24/05/23,08:06:19,10,11,1, 11.9,1,1, 16.067, 10503.623, 424.430, 52842.747 24/05/23,08:06:19,11,11,1, 11.9,1,1, 16.067, 10503.614, 423.924, 52842.390 24/05/23,08:06:19,12,11,1, 11.9,1,1, 16.067, 10502.833, 423.321, 52841.471 24/05/23,08:06:19,13,11,1, 11.9,1,1, 16.067, 10503.973, 424.805, 52843.370 24/05/23,08:06:19,14,11,1, 11.9,1,1, 16.067, 10503.545, 423.430, 52842.013 24/05/23,08:06:19,15,11,1, 11.9,1,1, 16.067, 10503.528, 423.921, 52842.503 24/05/23,08:06:19,16,11,1, 11.9,1,1, 16.067, 10504.322, 424.576, 52843.490 24/05/23,08:06:19,17,11,1, 11.9,1,1, 16.067, 10503.193, 423.083, 52841.356 24/05/23,08:06:19,18,11,1, 11.9,1,1, 16.067, 10503.628, 424.423, 52842.692 24/05/23,08:06:19,19,11,1, 11.9,1,1, 16.067, 10503.686, 423.942, 52842.330 24/05/23,08:06:20,00,11,1, 12.0,1,1, 16.075, 10503.678, 423.942, 52842.330 24/05/23,08:06:20,01,11,1, 12.0,1,1, 16.075, 10503.251, 423.233, 52841.427 24/05/23,08:06:20,02,11,1, 12.0,1,1, 16.075, 10503.661, 424.482, 52842.893 24/05/23,08:06:20,03,11,1, 12.0,1,1, 16.075, 10503.643, 423.983, 52842.298 24/05/23,08:06:20,04,11,1, 12.0,1,1, 16.075, 10502.841, 423.377, 52841.365 24/05/23,08:06:20,05,11,1, 12.0,1,1, 16.075, 10504.006, 424.902, 52843.501 24/05/23,08:06:20,06,11,1, 12.0,1,1, 16.075, 10503.566, 423.582, 52842.053 24/05/23,08:06:20,07,11,1, 12.0,1,1, 16.075, 10503.590, 424.125, 52842.483 24/05/23,08:06:20,08,11,1, 12.0,1,1, 16.075, 10504.346, 424.723, 52843.416 24/05/23,08:06:20,09,11,1, 12.0,1,1, 16.075, 10503.242, 423.197, 52841.489 24/05/23,08:06:20,10,11,1, 12.0,1,1, 16.075, 10503.675, 424.576, 52842.939 24/05/23,08:06:20,11,11,1, 12.0,1,1, 16.075, 10503.620, 424.063, 52842.366 24/05/23,08:06:20,12,11,1, 12.0,1,1, 16.075, 10502.834, 423.424, 52841.363 24/05/23,08:06:20,13,11,1, 12.0,1,1, 16.075, 10504.029, 424.913, 52843.451 24/05/23,08:06:20,14,11,1, 12.0,1,1, 16.075, 10503.572, 423.564, 52842.099 24/05/23,08:06:20,15,11,1, 12.0,1,1, 16.075, 10503.611, 424.126, 52842.610 24/05/23,08:06:20,16,11,1, 12.0,1,1, 16.075, 10504.387, 424.644, 52843.451 24/05/23,08:06:20,17,11,1, 12.0,1,1, 16.075, 10503.180, 423.193, 52841.482 24/05/23,08:06:20,18,11,1, 12.0,1,1, 16.075, 10503.719, 424.611, 52842.883 24/05/23,08:06:20,19,11,1, 12.0,1,1, 16.075, 10503.708, 424.077, 52842.373 24/05/23,08:06:21,00,11,1, 11.9,1,1, 16.072, 10503.703, 424.077, 52842.373 24/05/23,08:06:21,01,11,1, 11.9,1,1, 16.072, 10503.171, 423.244, 52841.412 24/05/23,08:06:21,02,11,1, 11.9,1,1, 16.072, 10503.727, 424.600, 52842.731 24/05/23,08:06:21,03,11,1, 11.9,1,1, 16.072, 10503.652, 424.070, 52842.313 24/05/23,08:06:21,04,11,1, 11.9,1,1, 16.072, 10502.881, 423.539, 52841.463 24/05/23,08:06:21,05,11,1, 11.9,1,1, 16.072, 10504.116, 424.982, 52843.608 24/05/23,08:06:21,06,11,1, 11.9,1,1, 16.072, 10503.610, 423.651, 52842.149 24/05/23,08:06:21,07,11,1, 11.9,1,1, 16.072, 10503.645, 424.224, 52842.658 24/05/23,08:06:21,08,11,1, 11.9,1,1, 16.072, 10504.481, 424.744, 52843.442 24/05/23,08:06:21,09,11,1, 11.9,1,1, 16.072, 10503.171, 423.323, 52841.419 24/05/23,08:06:21,10,11,1, 11.9,1,1, 16.072, 10503.674, 424.684, 52842.895 24/05/23,08:06:21,11,11,1, 11.9,1,1, 16.072, 10503.652, 424.089, 52842.212 24/05/23,08:06:21,12,11,1, 11.9,1,1, 16.072, 10502.944, 423.566, 52841.408 24/05/23,08:06:21,13,11,1, 11.9,1,1, 16.072, 10504.182, 425.038, 52843.633 24/05/23,08:06:21,14,11,1, 11.9,1,1, 16.072, 10503.584, 423.625, 52842.011 24/05/23,08:06:21,15,11,1, 11.9,1,1, 16.072, 10503.662, 424.232, 52842.654 24/05/23,08:06:21,16,11,1, 11.9,1,1, 16.072, 10504.444, 424.708, 52843.471 24/05/23,08:06:21,17,11,1, 11.9,1,1, 16.072, 10503.237, 423.380, 52841.475 24/05/23,08:06:21,18,11,1, 11.9,1,1, 16.072, 10503.715, 424.704, 52842.943 24/05/23,08:06:21,19,11,1, 11.9,1,1, 16.072, 10503.700, 424.138, 52842.366 24/05/23,08:06:22,00,11,1, 11.9,1,1, 16.074, 10503.695, 424.138, 52842.366 24/05/23,08:06:22,01,11,1, 11.9,1,1, 16.074, 10503.152, 423.397, 52841.368 24/05/23,08:06:22,02,11,1, 11.9,1,1, 16.074, 10503.752, 424.830, 52842.986 24/05/23,08:06:22,03,11,1, 11.9,1,1, 16.074, 10503.589, 424.160, 52842.205 24/05/23,08:06:22,04,11,1, 11.9,1,1, 16.074, 10503.087, 423.752, 52841.595 24/05/23,08:06:22,05,11,1, 11.9,1,1, 16.074, 10504.221, 425.126, 52843.613 24/05/23,08:06:22,06,11,1, 11.9,1,1, 16.074, 10503.612, 423.676, 52842.014 24/05/23,08:06:22,07,11,1, 11.9,1,1, 16.074, 10503.720, 424.418, 52842.796 24/05/23,08:06:22,08,11,1, 11.9,1,1, 16.074, 10504.358, 424.784, 52843.336 24/05/23,08:06:22,09,11,1, 11.9,1,1, 16.074, 10503.162, 423.399, 52841.398 24/05/23,08:06:22,10,11,1, 11.9,1,1, 16.074, 10503.773, 424.880, 52842.983 24/05/23,08:06:22,11,11,1, 11.9,1,1, 16.074, 10503.606, 424.129, 52842.284 24/05/23,08:06:22,12,11,1, 11.9,1,1, 16.074, 10502.992, 423.790, 52841.680 24/05/23,08:06:22,13,11,1, 11.9,1,1, 16.074, 10504.213, 425.163, 52843.569 24/05/23,08:06:22,14,11,1, 11.9,1,1, 16.074, 10503.605, 423.702, 52842.091 24/05/23,08:06:22,15,11,1, 11.9,1,1, 16.074, 10503.701, 424.371, 52842.722 24/05/23,08:06:22,16,11,1, 11.9,1,1, 16.074, 10504.358, 424.730, 52843.245 24/05/23,08:06:22,17,11,1, 11.9,1,1, 16.074, 10503.141, 423.376, 52841.331 24/05/23,08:06:22,18,11,1, 11.9,1,1, 16.074, 10503.764, 424.887, 52842.987 24/05/23,08:06:22,19,11,1, 11.9,1,1, 16.074, 10503.623, 424.200, 52842.310 24/05/23,08:06:23,00,11,1, 11.9,1,1, 16.074, 10503.620, 424.200, 52842.310 24/05/23,08:06:23,01,11,1, 11.9,1,1, 16.074, 10503.063, 423.495, 52841.348 24/05/23,08:06:23,02,11,1, 11.9,1,1, 16.074, 10503.771, 425.021, 52843.115 24/05/23,08:06:23,03,11,1, 11.9,1,1, 16.074, 10503.650, 424.272, 52842.215 24/05/23,08:06:23,04,11,1, 11.9,1,1, 16.074, 10503.152, 424.006, 52841.812 24/05/23,08:06:23,05,11,1, 11.9,1,1, 16.074, 10504.345, 425.249, 52843.681 24/05/23,08:06:23,06,11,1, 11.9,1,1, 16.074, 10503.599, 423.741, 52841.968 24/05/23,08:06:23,07,11,1, 11.9,1,1, 16.074, 10503.788, 424.528, 52842.706 24/05/23,08:06:23,08,11,1, 11.9,1,1, 16.074, 10504.242, 424.728, 52843.113 24/05/23,08:06:23,09,11,1, 11.9,1,1, 16.074, 10503.021, 423.487, 52841.304 24/05/23,08:06:23,10,11,1, 11.9,1,1, 16.074, 10503.794, 425.001, 52843.022 24/05/23,08:06:23,11,11,1, 11.9,1,1, 16.074, 10503.617, 424.251, 52842.301 24/05/23,08:06:23,12,11,1, 11.9,1,1, 16.074, 10503.173, 424.087, 52841.928 24/05/23,08:06:23,13,11,1, 11.9,1,1, 16.074, 10504.313, 425.295, 52843.804 24/05/23,08:06:23,14,11,1, 11.9,1,1, 16.074, 10503.655, 423.760, 52842.071 24/05/23,08:06:23,15,11,1, 11.9,1,1, 16.074, 10503.795, 424.506, 52842.778 24/05/23,08:06:23,16,11,1, 11.9,1,1, 16.074, 10504.272, 424.659, 52843.066 24/05/23,08:06:23,17,11,1, 11.9,1,1, 16.074, 10503.052, 423.456, 52841.259 24/05/23,08:06:23,18,11,1, 11.9,1,1, 16.074, 10503.764, 425.015, 52842.922 24/05/23,08:06:23,19,11,1, 11.9,1,1, 16.074, 10503.639, 424.262, 52842.234 24/05/23,08:06:24,00,11,1, 11.8,1,1, 16.073, 10503.637, 424.262, 52842.234 24/05/23,08:06:24,01,11,1, 11.8,1,1, 16.073, 10502.934, 423.598, 52841.255 24/05/23,08:06:24,02,11,1, 11.8,1,1, 16.073, 10503.812, 425.147, 52843.215 24/05/23,08:06:24,03,11,1, 11.8,1,1, 16.073, 10503.624, 424.279, 52842.252 24/05/23,08:06:24,04,11,1, 11.8,1,1, 16.073, 10503.277, 424.326, 52842.166 24/05/23,08:06:24,05,11,1, 11.8,1,1, 16.073, 10504.471, 425.418, 52843.904 24/05/23,08:06:24,06,11,1, 11.8,1,1, 16.073, 10503.596, 423.762, 52841.899 24/05/23,08:06:24,07,11,1, 11.8,1,1, 16.073, 10503.766, 424.690, 52842.811 24/05/23,08:06:24,08,11,1, 11.8,1,1, 16.073, 10504.044, 424.633, 52842.902 24/05/23,08:06:24,09,11,1, 11.8,1,1, 16.073, 10502.894, 423.569, 52841.222 24/05/23,08:06:24,10,11,1, 11.8,1,1, 16.073, 10503.830, 425.185, 52843.242 24/05/23,08:06:24,11,11,1, 11.8,1,1, 16.073, 10503.598, 424.203, 52842.257 24/05/23,08:06:24,12,11,1, 11.8,1,1, 16.073, 10503.290, 424.282, 52842.190 24/05/23,08:06:24,13,11,1, 11.8,1,1, 16.073, 10504.501, 425.376, 52843.839 24/05/23,08:06:24,14,11,1, 11.8,1,1, 16.073, 10503.589, 423.866, 52841.966 24/05/23,08:06:24,15,11,1, 11.8,1,1, 16.073, 10503.779, 424.768, 52842.897 24/05/23,08:06:24,16,11,1, 11.8,1,1, 16.073, 10504.057, 424.663, 52842.815 24/05/23,08:06:24,17,11,1, 11.8,1,1, 16.073, 10502.894, 423.569, 52841.208 24/05/23,08:06:24,18,11,1, 11.8,1,1, 16.073, 10503.873, 425.172, 52843.207 24/05/23,08:06:24,19,11,1, 11.8,1,1, 16.073, 10503.567, 424.182, 52842.210 24/05/23,08:06:25,00,11,1, 11.9,1,1, 16.075, 10503.561, 424.182, 52842.210 24/05/23,08:06:25,01,11,1, 11.9,1,1, 16.075, 10502.866, 423.768, 52841.344 24/05/23,08:06:25,02,11,1, 11.9,1,1, 16.075, 10503.966, 425.379, 52843.344 24/05/23,08:06:25,03,11,1, 11.9,1,1, 16.075, 10503.638, 424.168, 52842.153 24/05/23,08:06:25,04,11,1, 11.9,1,1, 16.075, 10503.524, 424.514, 52842.482 24/05/23,08:06:25,05,11,1, 11.9,1,1, 16.075, 10504.530, 425.361, 52843.817 24/05/23,08:06:25,06,11,1, 11.9,1,1, 16.075, 10503.392, 423.769, 52841.677 24/05/23,08:06:25,07,11,1, 11.9,1,1, 16.075, 10503.844, 425.073, 52843.090 24/05/23,08:06:25,08,11,1, 11.9,1,1, 16.075, 10503.903, 424.646, 52842.625 24/05/23,08:06:25,09,11,1, 11.9,1,1, 16.075, 10502.844, 423.886, 52841.437 24/05/23,08:06:25,10,11,1, 11.9,1,1, 16.075, 10503.976, 425.415, 52843.473 24/05/23,08:06:25,11,11,1, 11.9,1,1, 16.075, 10503.588, 424.165, 52842.134 24/05/23,08:06:25,12,11,1, 11.9,1,1, 16.075, 10503.551, 424.467, 52842.541 24/05/23,08:06:25,13,11,1, 11.9,1,1, 16.075, 10504.532, 425.275, 52843.765 24/05/23,08:06:25,14,11,1, 11.9,1,1, 16.075, 10503.368, 423.744, 52841.649 24/05/23,08:06:25,15,11,1, 11.9,1,1, 16.075, 10503.815, 425.037, 52842.962 24/05/23,08:06:25,16,11,1, 11.9,1,1, 16.075, 10503.888, 424.680, 52842.595 24/05/23,08:06:25,17,11,1, 11.9,1,1, 16.075, 10502.849, 423.902, 52841.448 24/05/23,08:06:25,18,11,1, 11.9,1,1, 16.075, 10504.042, 425.484, 52843.601 24/05/23,08:06:25,19,11,1, 11.9,1,1, 16.075, 10503.603, 424.182, 52842.142 24/05/23,08:06:26,00,11,1, 12.0,1,1, 16.077, 10503.595, 424.182, 52842.142 24/05/23,08:06:26,01,11,1, 12.0,1,1, 16.077, 10502.933, 424.166, 52841.729 24/05/23,08:06:26,02,11,1, 12.0,1,1, 16.077, 10504.226, 425.666, 52843.750 24/05/23,08:06:26,03,11,1, 12.0,1,1, 16.077, 10503.605, 424.259, 52842.130 24/05/23,08:06:26,04,11,1, 12.0,1,1, 16.077, 10503.674, 424.850, 52842.898 24/05/23,08:06:26,05,11,1, 12.0,1,1, 16.077, 10504.433, 425.218, 52843.487 24/05/23,08:06:26,06,11,1, 12.0,1,1, 16.077, 10503.090, 423.758, 52841.359 24/05/23,08:06:26,07,11,1, 12.0,1,1, 16.077, 10503.733, 425.211, 52843.102 24/05/23,08:06:26,08,11,1, 12.0,1,1, 16.077, 10503.605, 424.543, 52842.277 24/05/23,08:06:26,09,11,1, 12.0,1,1, 16.077, 10502.938, 424.185, 52841.797 24/05/23,08:06:26,10,11,1, 12.0,1,1, 16.077, 10504.234, 425.642, 52843.752 24/05/23,08:06:26,11,11,1, 12.0,1,1, 16.077, 10503.594, 424.200, 52842.157 24/05/23,08:06:26,12,11,1, 12.0,1,1, 16.077, 10503.697, 424.879, 52842.990 24/05/23,08:06:26,13,11,1, 12.0,1,1, 16.077, 10504.354, 425.238, 52843.437 24/05/23,08:06:26,14,11,1, 12.0,1,1, 16.077, 10503.073, 423.810, 52841.442 24/05/23,08:06:26,15,11,1, 12.0,1,1, 16.077, 10503.756, 425.233, 52843.100 24/05/23,08:06:26,16,11,1, 12.0,1,1, 16.077, 10503.560, 424.538, 52842.270 24/05/23,08:06:26,17,11,1, 12.0,1,1, 16.077, 10502.923, 424.183, 52841.743 24/05/23,08:06:26,18,11,1, 12.0,1,1, 16.077, 10504.257, 425.544, 52843.758 24/05/23,08:06:26,19,11,1, 12.0,1,1, 16.077, 10503.591, 424.109, 52842.089 24/05/23,08:06:27,00,11,1, 12.0,1,1, 16.076, 10503.587, 424.109, 52842.089 24/05/23,08:06:27,01,11,1, 12.0,1,1, 16.076, 10503.133, 424.593, 52842.234 24/05/23,08:06:27,02,11,1, 12.0,1,1, 16.076, 10504.422, 425.706, 52843.869 24/05/23,08:06:27,03,11,1, 12.0,1,1, 16.076, 10503.471, 424.061, 52841.882 24/05/23,08:06:27,04,11,1, 12.0,1,1, 16.076, 10503.709, 424.995, 52843.026 24/05/23,08:06:27,05,11,1, 12.0,1,1, 16.076, 10503.988, 425.005, 52842.870 24/05/23,08:06:27,06,11,1, 12.0,1,1, 16.076, 10502.819, 423.944, 52841.300 24/05/23,08:06:27,07,11,1, 12.0,1,1, 16.076, 10503.759, 425.572, 52843.284 24/05/23,08:06:27,08,11,1, 12.0,1,1, 16.076, 10503.486, 424.641, 52842.242 24/05/23,08:06:27,09,11,1, 12.0,1,1, 16.076, 10503.208, 424.687, 52842.396 24/05/23,08:06:27,10,11,1, 12.0,1,1, 16.076, 10504.389, 425.708, 52843.896 24/05/23,08:06:27,11,11,1, 12.0,1,1, 16.076, 10503.508, 424.122, 52842.052 24/05/23,08:06:27,12,11,1, 12.0,1,1, 16.076, 10503.703, 425.071, 52843.016 24/05/23,08:06:27,13,11,1, 12.0,1,1, 16.076, 10503.972, 424.959, 52842.833 24/05/23,08:06:27,14,11,1, 12.0,1,1, 16.076, 10502.798, 423.897, 52841.303 24/05/23,08:06:27,15,11,1, 12.0,1,1, 16.076, 10503.809, 425.557, 52843.257 24/05/23,08:06:27,16,11,1, 12.0,1,1, 16.076, 10503.462, 424.554, 52842.187 24/05/23,08:06:27,17,11,1, 12.0,1,1, 16.076, 10503.236, 424.698, 52842.344 24/05/23,08:06:27,18,11,1, 12.0,1,1, 16.076, 10504.431, 425.703, 52843.898 24/05/23,08:06:27,19,11,1, 12.0,1,1, 16.076, 10503.426, 424.125, 52841.949 24/05/23,08:06:28,00,11,1, 11.9,1,1, 16.078, 10503.420, 424.125, 52841.949 24/05/23,08:06:28,01,11,1, 11.9,1,1, 16.078, 10503.492, 424.905, 52842.713 24/05/23,08:06:28,02,11,1, 11.9,1,1, 16.078, 10504.396, 425.521, 52843.642 24/05/23,08:06:28,03,11,1, 11.9,1,1, 16.078, 10503.164, 424.043, 52841.556 24/05/23,08:06:28,04,11,1, 11.9,1,1, 16.078, 10503.643, 425.399, 52843.029 24/05/23,08:06:28,05,11,1, 11.9,1,1, 16.078, 10503.673, 424.948, 52842.511 24/05/23,08:06:28,06,11,1, 11.9,1,1, 16.078, 10502.703, 424.346, 52841.533 24/05/23,08:06:28,07,11,1, 11.9,1,1, 16.078, 10504.035, 425.855, 52843.749 24/05/23,08:06:28,08,11,1, 11.9,1,1, 16.078, 10503.494, 424.494, 52842.186 24/05/23,08:06:28,09,11,1, 11.9,1,1, 16.078, 10503.469, 424.938, 52842.726 24/05/23,08:06:28,10,11,1, 11.9,1,1, 16.078, 10504.353, 425.472, 52843.572 24/05/23,08:06:28,11,11,1, 11.9,1,1, 16.078, 10503.088, 423.951, 52841.487 24/05/23,08:06:28,12,11,1, 11.9,1,1, 16.078, 10503.659, 425.373, 52842.916 24/05/23,08:06:28,13,11,1, 11.9,1,1, 16.078, 10503.655, 424.908, 52842.517 24/05/23,08:06:28,14,11,1, 11.9,1,1, 16.078, 10502.803, 424.406, 52841.827 24/05/23,08:06:28,15,11,1, 11.9,1,1, 16.078, 10504.034, 425.910, 52843.772 24/05/23,08:06:28,16,11,1, 11.9,1,1, 16.078, 10503.509, 424.496, 52842.229 24/05/23,08:06:28,17,11,1, 11.9,1,1, 16.078, 10503.582, 424.959, 52842.744 24/05/23,08:06:28,18,11,1, 11.9,1,1, 16.078, 10504.290, 425.476, 52843.485 24/05/23,08:06:28,19,11,1, 11.9,1,1, 16.078, 10503.094, 423.993, 52841.469 24/05/23,08:06:29,00,11,1, 11.9,1,1, 16.076, 10503.086, 423.993, 52841.469 24/05/23,08:06:29,01,11,1, 11.9,1,1, 16.076, 10504.035, 425.341, 52843.327 24/05/23,08:06:29,02,11,1, 11.9,1,1, 16.076, 10503.836, 425.256, 52842.662 24/05/23,08:06:29,03,11,1, 11.9,1,1, 16.076, 10502.834, 424.285, 52841.965 24/05/23,08:06:29,04,11,1, 11.9,1,1, 16.076, 10503.861, 425.666, 52842.974 24/05/23,08:06:29,05,11,1, 11.9,1,1, 16.076, 10503.148, 424.783, 52842.073 24/05/23,08:06:29,06,11,1, 11.9,1,1, 16.076, 10503.337, 424.775, 52842.769 24/05/23,08:06:29,07,11,1, 11.9,1,1, 16.076, 10504.242, 425.738, 52843.342 24/05/23,08:06:29,08,11,1, 11.9,1,1, 16.076, 10503.203, 424.302, 52842.160 24/05/23,08:06:29,09,11,1, 11.9,1,1, 16.076, 10503.972, 425.224, 52843.302 24/05/23,08:06:29,10,11,1, 11.9,1,1, 16.076, 10503.738, 425.213, 52842.474 24/05/23,08:06:29,11,11,1, 11.9,1,1, 16.076, 10502.866, 424.278, 52841.908 24/05/23,08:06:29,12,11,1, 11.9,1,1, 16.076, 10503.891, 425.725, 52843.046 24/05/23,08:06:29,13,11,1, 11.9,1,1, 16.076, 10503.140, 424.830, 52842.094 24/05/23,08:06:29,14,11,1, 11.9,1,1, 16.076, 10503.429, 424.929, 52843.007 24/05/23,08:06:29,15,11,1, 11.9,1,1, 16.076, 10504.237, 425.854, 52843.502 24/05/23,08:06:29,16,11,1, 11.9,1,1, 16.076, 10503.211, 424.295, 52842.219 24/05/23,08:06:29,17,11,1, 11.9,1,1, 16.076, 10504.009, 425.238, 52843.308 24/05/23,08:06:29,18,11,1, 11.9,1,1, 16.076, 10503.683, 425.142, 52842.487 24/05/23,08:06:29,19,11,1, 11.9,1,1, 16.076, 10502.796, 424.259, 52841.879 24/05/23,08:06:30,00,11,1, 12.0,1,1, 16.079, 10502.794, 424.259, 52841.879 24/05/23,08:06:30,01,11,1, 12.0,1,1, 16.079, 10503.964, 425.617, 52843.289 24/05/23,08:06:30,02,11,1, 12.0,1,1, 16.079, 10503.358, 425.117, 52842.169 24/05/23,08:06:30,03,11,1, 12.0,1,1, 16.079, 10502.863, 424.561, 52842.157 24/05/23,08:06:30,04,11,1, 12.0,1,1, 16.079, 10504.055, 425.913, 52843.199 24/05/23,08:06:30,05,11,1, 12.0,1,1, 16.079, 10503.186, 424.638, 52842.138 24/05/23,08:06:30,06,11,1, 12.0,1,1, 16.079, 10503.819, 425.198, 52843.283 24/05/23,08:06:30,07,11,1, 12.0,1,1, 16.079, 10504.165, 425.636, 52842.958 24/05/23,08:06:30,08,11,1, 12.0,1,1, 16.079, 10503.013, 424.295, 52841.884 24/05/23,08:06:30,09,11,1, 12.0,1,1, 16.079, 10503.935, 425.655, 52843.234 24/05/23,08:06:30,10,11,1, 12.0,1,1, 16.079, 10503.326, 425.073, 52842.086 24/05/23,08:06:30,11,11,1, 12.0,1,1, 16.079, 10502.921, 424.728, 52842.267 24/05/23,08:06:30,12,11,1, 12.0,1,1, 16.079, 10504.120, 425.989, 52843.257 24/05/23,08:06:30,13,11,1, 12.0,1,1, 16.079, 10503.260, 424.728, 52842.136 24/05/23,08:06:30,14,11,1, 12.0,1,1, 16.079, 10503.879, 425.229, 52843.253 24/05/23,08:06:30,15,11,1, 12.0,1,1, 16.079, 10504.128, 425.610, 52842.942 24/05/23,08:06:30,16,11,1, 12.0,1,1, 16.079, 10502.951, 424.257, 52841.846 24/05/23,08:06:30,17,11,1, 12.0,1,1, 16.079, 10503.865, 425.601, 52843.127 24/05/23,08:06:30,18,11,1, 12.0,1,1, 16.079, 10503.290, 425.078, 52842.090 24/05/23,08:06:30,19,11,1, 12.0,1,1, 16.079, 10502.988, 424.710, 52842.406 24/05/23,08:06:31,00,11,1, 11.6,1,1, 16.082, 10502.986, 424.710, 52842.406 24/05/23,08:06:31,01,11,1, 11.6,1,1, 16.082, 10503.959, 425.902, 52843.204 24/05/23,08:06:31,02,11,1, 11.6,1,1, 16.082, 10503.128, 424.887, 52841.925 24/05/23,08:06:31,03,11,1, 11.6,1,1, 16.082, 10503.422, 425.067, 52842.974 24/05/23,08:06:31,04,11,1, 11.6,1,1, 16.082, 10504.286, 425.988, 52843.461 24/05/23,08:06:31,05,11,1, 11.6,1,1, 16.082, 10503.184, 424.523, 52842.034 24/05/23,08:06:31,06,11,1, 11.6,1,1, 16.082, 10504.054, 425.497, 52843.435 24/05/23,08:06:31,07,11,1, 11.6,1,1, 16.082, 10503.699, 425.409, 52842.410 24/05/23,08:06:31,08,11,1, 11.6,1,1, 16.082, 10502.818, 424.503, 52841.943 24/05/23,08:06:31,09,11,1, 11.6,1,1, 16.082, 10503.956, 425.974, 52843.326 24/05/23,08:06:31,10,11,1, 11.6,1,1, 16.082, 10503.165, 424.940, 52842.027 24/05/23,08:06:31,11,11,1, 11.6,1,1, 16.082, 10503.453, 425.108, 52843.008 24/05/23,08:06:31,12,11,1, 11.6,1,1, 16.082, 10504.366, 426.012, 52843.382 24/05/23,08:06:31,13,11,1, 11.6,1,1, 16.082, 10503.198, 424.433, 52842.108 24/05/23,08:06:31,14,11,1, 11.6,1,1, 16.082, 10504.030, 425.532, 52843.392 24/05/23,08:06:31,15,11,1, 11.6,1,1, 16.082, 10503.653, 425.297, 52842.309 24/05/23,08:06:31,16,11,1, 11.6,1,1, 16.082, 10502.816, 424.512, 52841.913 24/05/23,08:06:31,17,11,1, 11.6,1,1, 16.082, 10504.004, 426.034, 52843.296 24/05/23,08:06:31,18,11,1, 11.6,1,1, 16.082, 10503.191, 424.976, 52842.104 24/05/23,08:06:31,19,11,1, 11.6,1,1, 16.082, 10503.577, 425.229, 52843.130 24/05/23,08:06:32,00,11,1, 11.9,1,1, 16.079, 10503.570, 425.229, 52843.130 24/05/23,08:06:32,01,11,1, 11.9,1,1, 16.079, 10504.274, 426.149, 52843.464 24/05/23,08:06:32,02,11,1, 11.9,1,1, 16.079, 10503.270, 424.720, 52842.139 24/05/23,08:06:32,03,11,1, 11.9,1,1, 16.079, 10503.942, 425.418, 52843.357 24/05/23,08:06:32,04,11,1, 11.9,1,1, 16.079, 10504.151, 425.717, 52842.896 24/05/23,08:06:32,05,11,1, 11.9,1,1, 16.079, 10503.004, 424.479, 52841.943 24/05/23,08:06:32,06,11,1, 11.9,1,1, 16.079, 10503.988, 425.858, 52843.333 24/05/23,08:06:32,07,11,1, 11.9,1,1, 16.079, 10503.357, 425.258, 52842.019 24/05/23,08:06:32,08,11,1, 11.9,1,1, 16.079, 10503.121, 424.951, 52842.542 24/05/23,08:06:32,09,11,1, 11.9,1,1, 16.079, 10504.305, 426.210, 52843.563 24/05/23,08:06:32,10,11,1, 11.9,1,1, 16.079, 10503.303, 424.753, 52842.166 24/05/23,08:06:32,11,11,1, 11.9,1,1, 16.079, 10504.025, 425.487, 52843.426 24/05/23,08:06:32,12,11,1, 11.9,1,1, 16.079, 10504.112, 425.641, 52842.839 24/05/23,08:06:32,13,11,1, 11.9,1,1, 16.079, 10502.944, 424.427, 52841.927 24/05/23,08:06:32,14,11,1, 11.9,1,1, 16.079, 10503.928, 425.838, 52843.164 24/05/23,08:06:32,15,11,1, 11.9,1,1, 16.079, 10503.294, 425.180, 52841.967 24/05/23,08:06:32,16,11,1, 11.9,1,1, 16.079, 10503.173, 425.047, 52842.615 24/05/23,08:06:32,17,11,1, 11.9,1,1, 16.079, 10504.363, 426.258, 52843.552 24/05/23,08:06:32,18,11,1, 11.9,1,1, 16.079, 10503.356, 424.805, 52842.236 24/05/23,08:06:32,19,11,1, 11.9,1,1, 16.079, 10504.075, 425.631, 52843.476 24/05/23,08:06:33,00,11,1, 11.9,1,1, 16.079, 10504.071, 425.631, 52843.476 24/05/23,08:06:33,01,11,1, 11.9,1,1, 16.079, 10504.453, 426.099, 52843.302 24/05/23,08:06:33,02,11,1, 11.9,1,1, 16.079, 10503.219, 424.588, 52842.120 24/05/23,08:06:33,03,11,1, 11.9,1,1, 16.079, 10504.057, 425.751, 52843.363 24/05/23,08:06:33,04,11,1, 11.9,1,1, 16.079, 10503.604, 425.378, 52842.271 24/05/23,08:06:33,05,11,1, 11.9,1,1, 16.079, 10502.934, 424.804, 52842.143 24/05/23,08:06:33,06,11,1, 11.9,1,1, 16.079, 10504.161, 426.226, 52843.459 24/05/23,08:06:33,07,11,1, 11.9,1,1, 16.079, 10503.338, 425.095, 52842.236 24/05/23,08:06:33,08,11,1, 11.9,1,1, 16.079, 10503.823, 425.527, 52843.367 24/05/23,08:06:33,09,11,1, 11.9,1,1, 16.079, 10504.435, 426.122, 52843.366 24/05/23,08:06:33,10,11,1, 11.9,1,1, 16.079, 10503.205, 424.623, 52842.120 24/05/23,08:06:33,11,11,1, 11.9,1,1, 16.079, 10504.068, 425.800, 52843.260 24/05/23,08:06:33,12,11,1, 11.9,1,1, 16.079, 10503.491, 425.305, 52842.101 24/05/23,08:06:33,13,11,1, 11.9,1,1, 16.079, 10502.980, 424.780, 52842.168 24/05/23,08:06:33,14,11,1, 11.9,1,1, 16.079, 10504.173, 426.216, 52843.389 24/05/23,08:06:33,15,11,1, 11.9,1,1, 16.079, 10503.315, 425.058, 52842.264 24/05/23,08:06:33,16,11,1, 11.9,1,1, 16.079, 10503.874, 425.526, 52843.351 24/05/23,08:06:33,17,11,1, 11.9,1,1, 16.079, 10504.415, 426.076, 52843.350 24/05/23,08:06:33,18,11,1, 11.9,1,1, 16.079, 10503.229, 424.655, 52842.095 24/05/23,08:06:33,19,11,1, 11.9,1,1, 16.079, 10504.095, 425.864, 52843.359 24/05/23,08:06:34,00,11,1, 11.9,1,1, 16.079, 10504.087, 425.864, 52843.359 24/05/23,08:06:34,01,11,1, 11.9,1,1, 16.079, 10504.066, 425.717, 52842.720 24/05/23,08:06:34,02,11,1, 11.9,1,1, 16.079, 10502.983, 424.649, 52841.933 24/05/23,08:06:34,03,11,1, 11.9,1,1, 16.079, 10504.069, 426.087, 52843.266 24/05/23,08:06:34,04,11,1, 11.9,1,1, 16.079, 10503.297, 425.217, 52842.066 24/05/23,08:06:34,05,11,1, 11.9,1,1, 16.079, 10503.430, 425.252, 52842.841 24/05/23,08:06:34,06,11,1, 11.9,1,1, 16.079, 10504.531, 426.345, 52843.602 24/05/23,08:06:34,07,11,1, 11.9,1,1, 16.079, 10503.414, 424.924, 52842.237 24/05/23,08:06:34,08,11,1, 11.9,1,1, 16.079, 10504.174, 425.829, 52843.569 24/05/23,08:06:34,09,11,1, 11.9,1,1, 16.079, 10504.009, 425.782, 52842.706 24/05/23,08:06:34,10,11,1, 11.9,1,1, 16.079, 10502.958, 424.731, 52841.928 24/05/23,08:06:34,11,11,1, 11.9,1,1, 16.079, 10504.084, 426.155, 52843.261 24/05/23,08:06:34,12,11,1, 11.9,1,1, 16.079, 10503.342, 425.225, 52842.086 24/05/23,08:06:34,13,11,1, 11.9,1,1, 16.079, 10503.460, 425.309, 52842.930 24/05/23,08:06:34,14,11,1, 11.9,1,1, 16.079, 10504.439, 426.258, 52843.481 24/05/23,08:06:34,15,11,1, 11.9,1,1, 16.079, 10503.382, 424.864, 52842.200 24/05/23,08:06:34,16,11,1, 11.9,1,1, 16.079, 10504.148, 425.813, 52843.523 24/05/23,08:06:34,17,11,1, 11.9,1,1, 16.079, 10503.926, 425.770, 52842.542 24/05/23,08:06:34,18,11,1, 11.9,1,1, 16.079, 10502.980, 424.818, 52842.040 24/05/23,08:06:34,19,11,1, 11.9,1,1, 16.079, 10504.109, 426.275, 52843.323 24/05/23,08:06:35,00,11,1, 11.9,1,1, 16.085, 10504.104, 426.275, 52843.323 24/05/23,08:06:35,01,11,1, 11.9,1,1, 16.085, 10503.597, 425.526, 52842.149 24/05/23,08:06:35,02,11,1, 11.9,1,1, 16.085, 10503.113, 424.991, 52842.285 24/05/23,08:06:35,03,11,1, 11.9,1,1, 16.085, 10504.325, 426.358, 52843.463 24/05/23,08:06:35,04,11,1, 11.9,1,1, 16.085, 10503.435, 425.100, 52842.229 24/05/23,08:06:35,05,11,1, 11.9,1,1, 16.085, 10504.028, 425.673, 52843.345 24/05/23,08:06:35,06,11,1, 11.9,1,1, 16.085, 10504.449, 426.127, 52843.279 24/05/23,08:06:35,07,11,1, 11.9,1,1, 16.085, 10503.280, 424.722, 52842.050 24/05/23,08:06:35,08,11,1, 11.9,1,1, 16.085, 10504.162, 426.078, 52843.333 24/05/23,08:06:35,09,11,1, 11.9,1,1, 16.085, 10503.544, 425.530, 52842.257 24/05/23,08:06:35,10,11,1, 11.9,1,1, 16.085, 10503.190, 425.115, 52842.427 24/05/23,08:06:35,11,11,1, 11.9,1,1, 16.085, 10504.424, 426.461, 52843.596 24/05/23,08:06:35,12,11,1, 11.9,1,1, 16.085, 10503.454, 425.117, 52842.263 24/05/23,08:06:35,13,11,1, 11.9,1,1, 16.085, 10504.079, 425.653, 52843.337 24/05/23,08:06:35,14,11,1, 11.9,1,1, 16.085, 10504.422, 425.998, 52843.146 24/05/23,08:06:35,15,11,1, 11.9,1,1, 16.085, 10503.216, 424.615, 52842.039 24/05/23,08:06:35,16,11,1, 11.9,1,1, 16.085, 10504.110, 426.024, 52843.263 24/05/23,08:06:35,17,11,1, 11.9,1,1, 16.085, 10503.497, 425.449, 52842.156 24/05/23,08:06:35,18,11,1, 11.9,1,1, 16.085, 10503.249, 425.177, 52842.478 24/05/23,08:06:35,19,11,1, 11.9,1,1, 16.085, 10504.440, 426.508, 52843.649 24/05/23,08:06:36,00,11,1, 11.9,1,1, 16.082, 10504.438, 426.508, 52843.649 24/05/23,08:06:36,01,11,1, 11.9,1,1, 16.082, 10503.141, 425.505, 52842.732 24/05/23,08:06:36,02,11,1, 11.9,1,1, 16.082, 10504.133, 425.599, 52843.307 24/05/23,08:06:36,03,11,1, 11.9,1,1, 16.082, 10504.170, 426.323, 52842.752 24/05/23,08:06:36,04,11,1, 11.9,1,1, 16.082, 10503.697, 425.113, 52843.210 24/05/23,08:06:36,05,11,1, 11.9,1,1, 16.082, 10504.519, 425.813, 52842.892 24/05/23,08:06:36,06,11,1, 11.9,1,1, 16.082, 10503.515, 425.751, 52842.318 24/05/23,08:06:36,07,11,1, 11.9,1,1, 16.082, 10503.568, 424.967, 52842.892 24/05/23,08:06:36,08,11,1, 11.9,1,1, 16.082, 10504.030, 426.197, 52842.429 24/05/23,08:06:36,09,11,1, 11.9,1,1, 16.082, 10503.239, 425.439, 52842.738 24/05/23,08:06:36,10,11,1, 11.9,1,1, 16.082, 10504.229, 425.646, 52843.366 24/05/23,08:06:36,11,11,1, 11.9,1,1, 16.082, 10504.226, 426.425, 52842.798 24/05/23,08:06:36,12,11,1, 11.9,1,1, 16.082, 10503.714, 425.151, 52843.244 24/05/23,08:06:36,13,11,1, 11.9,1,1, 16.082, 10504.493, 425.899, 52842.960 24/05/23,08:06:36,14,11,1, 11.9,1,1, 16.082, 10503.453, 425.736, 52842.175 24/05/23,08:06:36,15,11,1, 11.9,1,1, 16.082, 10503.534, 424.997, 52842.822 24/05/23,08:06:36,16,11,1, 11.9,1,1, 16.082, 10504.028, 426.180, 52842.402 24/05/23,08:06:36,17,11,1, 11.9,1,1, 16.082, 10503.270, 425.405, 52842.659 24/05/23,08:06:36,18,11,1, 11.9,1,1, 16.082, 10504.303, 425.596, 52843.324 24/05/23,08:06:36,19,11,1, 11.9,1,1, 16.082, 10504.194, 426.326, 52842.702 24/05/23,08:06:37,00,11,1, 11.9,1,1, 16.085, 10504.187, 426.326, 52842.702 24/05/23,08:06:37,01,11,1, 11.9,1,1, 16.085, 10503.553, 425.421, 52843.208 24/05/23,08:06:37,02,11,1, 11.9,1,1, 16.085, 10504.594, 425.903, 52843.395 24/05/23,08:06:37,03,11,1, 11.9,1,1, 16.085, 10503.994, 426.246, 52842.481 24/05/23,08:06:37,04,11,1, 11.9,1,1, 16.085, 10503.745, 425.104, 52843.076 24/05/23,08:06:37,05,11,1, 11.9,1,1, 16.085, 10504.277, 426.125, 52842.600 24/05/23,08:06:37,06,11,1, 11.9,1,1, 16.085, 10503.224, 425.656, 52842.396 24/05/23,08:06:37,07,11,1, 11.9,1,1, 16.085, 10503.827, 425.310, 52843.150 24/05/23,08:06:37,08,11,1, 11.9,1,1, 16.085, 10504.143, 426.415, 52842.643 24/05/23,08:06:37,09,11,1, 11.9,1,1, 16.085, 10503.537, 425.394, 52843.165 24/05/23,08:06:37,10,11,1, 11.9,1,1, 16.085, 10504.585, 425.843, 52843.338 24/05/23,08:06:37,11,11,1, 11.9,1,1, 16.085, 10504.019, 426.177, 52842.624 24/05/23,08:06:37,12,11,1, 11.9,1,1, 16.085, 10503.670, 425.075, 52843.145 24/05/23,08:06:37,13,11,1, 11.9,1,1, 16.085, 10504.281, 426.169, 52842.628 24/05/23,08:06:37,14,11,1, 11.9,1,1, 16.085, 10503.264, 425.758, 52842.420 24/05/23,08:06:37,15,11,1, 11.9,1,1, 16.085, 10503.897, 425.442, 52843.237 24/05/23,08:06:37,16,11,1, 11.9,1,1, 16.085, 10504.184, 426.445, 52842.626 24/05/23,08:06:37,17,11,1, 11.9,1,1, 16.085, 10503.585, 425.288, 52843.067 24/05/23,08:06:37,18,11,1, 11.9,1,1, 16.085, 10504.622, 425.835, 52843.312 24/05/23,08:06:37,19,11,1, 11.9,1,1, 16.085, 10503.962, 426.043, 52842.581 24/05/23,08:06:38,00,11,1, 11.8,1,1, 16.082, 10503.954, 426.043, 52842.581 24/05/23,08:06:38,01,11,1, 11.8,1,1, 16.082, 10503.754, 425.227, 52843.221 24/05/23,08:06:38,02,11,1, 11.8,1,1, 16.082, 10504.626, 425.964, 52843.063 24/05/23,08:06:38,03,11,1, 11.8,1,1, 16.082, 10503.699, 425.973, 52842.352 24/05/23,08:06:38,04,11,1, 11.8,1,1, 16.082, 10503.657, 425.135, 52842.858 24/05/23,08:06:38,05,11,1, 11.8,1,1, 16.082, 10504.176, 426.355, 52842.476 24/05/23,08:06:38,06,11,1, 11.8,1,1, 16.082, 10503.335, 425.650, 52842.659 24/05/23,08:06:38,07,11,1, 11.8,1,1, 16.082, 10504.268, 425.671, 52843.351 24/05/23,08:06:38,08,11,1, 11.8,1,1, 16.082, 10504.290, 426.576, 52842.806 24/05/23,08:06:38,09,11,1, 11.8,1,1, 16.082, 10503.785, 425.230, 52843.247 24/05/23,08:06:38,10,11,1, 11.8,1,1, 16.082, 10504.645, 426.018, 52843.026 24/05/23,08:06:38,11,11,1, 11.8,1,1, 16.082, 10503.629, 425.909, 52842.342 24/05/23,08:06:38,12,11,1, 11.8,1,1, 16.082, 10503.670, 425.058, 52842.946 24/05/23,08:06:38,13,11,1, 11.8,1,1, 16.082, 10504.162, 426.342, 52842.388 24/05/23,08:06:38,14,11,1, 11.8,1,1, 16.082, 10503.342, 425.616, 52842.647 24/05/23,08:06:38,15,11,1, 11.8,1,1, 16.082, 10504.338, 425.717, 52843.485 24/05/23,08:06:38,16,11,1, 11.8,1,1, 16.082, 10504.279, 426.550, 52842.841 24/05/23,08:06:38,17,11,1, 11.8,1,1, 16.082, 10503.815, 425.321, 52843.346 24/05/23,08:06:38,18,11,1, 11.8,1,1, 16.082, 10504.624, 426.091, 52843.052 24/05/23,08:06:38,19,11,1, 11.8,1,1, 16.082, 10503.641, 425.970, 52842.322 24/05/23,08:06:39,00,11,1, 11.9,1,1, 16.085, 10503.637, 425.970, 52842.322 24/05/23,08:06:39,01,11,1, 11.9,1,1, 16.085, 10504.112, 425.191, 52842.909 24/05/23,08:06:39,02,11,1, 11.9,1,1, 16.085, 10504.306, 426.144, 52842.660 24/05/23,08:06:39,03,11,1, 11.9,1,1, 16.085, 10503.802, 425.916, 52842.836 24/05/23,08:06:39,04,11,1, 11.9,1,1, 16.085, 10503.744, 425.204, 52842.436 24/05/23,08:06:39,05,11,1, 11.9,1,1, 16.085, 10504.112, 426.544, 52842.772 24/05/23,08:06:39,06,11,1, 11.9,1,1, 16.085, 10503.833, 425.559, 52843.129 24/05/23,08:06:39,07,11,1, 11.9,1,1, 16.085, 10504.337, 425.804, 52842.957 24/05/23,08:06:39,08,11,1, 11.9,1,1, 16.085, 10504.371, 426.454, 52843.264 24/05/23,08:06:39,09,11,1, 11.9,1,1, 16.085, 10504.023, 425.180, 52842.912 24/05/23,08:06:39,10,11,1, 11.9,1,1, 16.085, 10504.289, 426.161, 52842.693 24/05/23,08:06:39,11,11,1, 11.9,1,1, 16.085, 10503.788, 425.973, 52842.831 24/05/23,08:06:39,12,11,1, 11.9,1,1, 16.085, 10503.755, 425.301, 52842.490 24/05/23,08:06:39,13,11,1, 11.9,1,1, 16.085, 10504.111, 426.614, 52842.884 24/05/23,08:06:39,14,11,1, 11.9,1,1, 16.085, 10503.893, 425.545, 52843.122 24/05/23,08:06:39,15,11,1, 11.9,1,1, 16.085, 10504.324, 425.823, 52842.903 24/05/23,08:06:39,16,11,1, 11.9,1,1, 16.085, 10504.370, 426.404, 52843.301 24/05/23,08:06:39,17,11,1, 11.9,1,1, 16.085, 10503.987, 425.118, 52842.822 24/05/23,08:06:39,18,11,1, 11.9,1,1, 16.085, 10504.242, 426.139, 52842.617 24/05/23,08:06:39,19,11,1, 11.9,1,1, 16.085, 10503.772, 425.911, 52842.844 24/05/23,08:06:40,00,11,1, 11.9,1,1, 16.084, 10503.770, 425.911, 52842.844 24/05/23,08:06:40,01,11,1, 11.9,1,1, 16.084, 10503.955, 425.056, 52842.627 24/05/23,08:06:40,02,11,1, 11.9,1,1, 16.084, 10504.129, 426.231, 52842.531 24/05/23,08:06:40,03,11,1, 11.9,1,1, 16.084, 10503.719, 425.828, 52842.805 24/05/23,08:06:40,04,11,1, 11.9,1,1, 16.084, 10503.987, 425.458, 52842.650 24/05/23,08:06:40,05,11,1, 11.9,1,1, 16.084, 10504.312, 426.727, 52843.134 24/05/23,08:06:40,06,11,1, 11.9,1,1, 16.084, 10504.108, 425.553, 52843.245 24/05/23,08:06:40,07,11,1, 11.9,1,1, 16.084, 10504.531, 425.963, 52842.994 24/05/23,08:06:40,08,11,1, 11.9,1,1, 16.084, 10504.356, 426.348, 52843.176 24/05/23,08:06:40,09,11,1, 11.9,1,1, 16.084, 10503.907, 425.044, 52842.643 24/05/23,08:06:40,10,11,1, 11.9,1,1, 16.084, 10504.172, 426.272, 52842.544 24/05/23,08:06:40,11,11,1, 11.9,1,1, 16.084, 10503.737, 425.736, 52842.778 24/05/23,08:06:40,12,11,1, 11.9,1,1, 16.084, 10503.955, 425.417, 52842.541 24/05/23,08:06:40,13,11,1, 11.9,1,1, 16.084, 10504.316, 426.648, 52843.135 24/05/23,08:06:40,14,11,1, 11.9,1,1, 16.084, 10504.084, 425.473, 52843.202 24/05/23,08:06:40,15,11,1, 11.9,1,1, 16.084, 10504.559, 426.040, 52842.953 24/05/23,08:06:40,16,11,1, 11.9,1,1, 16.084, 10504.342, 426.377, 52843.289 24/05/23,08:06:40,17,11,1, 11.9,1,1, 16.084, 10503.928, 425.201, 52842.691 24/05/23,08:06:40,18,11,1, 11.9,1,1, 16.084, 10504.182, 426.338, 52842.524 24/05/23,08:06:40,19,11,1, 11.9,1,1, 16.084, 10503.783, 425.809, 52842.786 24/05/23,08:06:41,00,11,1, 11.9,1,1, 16.085, 10503.778, 425.809, 52842.786 24/05/23,08:06:41,01,11,1, 11.9,1,1, 16.085, 10503.956, 425.199, 52842.564 24/05/23,08:06:41,02,11,1, 11.9,1,1, 16.085, 10504.204, 426.478, 52842.507 24/05/23,08:06:41,03,11,1, 11.9,1,1, 16.085, 10503.852, 425.861, 52842.902 24/05/23,08:06:41,04,11,1, 11.9,1,1, 16.085, 10504.108, 425.584, 52842.536 24/05/23,08:06:41,05,11,1, 11.9,1,1, 16.085, 10504.460, 426.662, 52843.211 24/05/23,08:06:41,06,11,1, 11.9,1,1, 16.085, 10504.225, 425.381, 52843.141 24/05/23,08:06:41,07,11,1, 11.9,1,1, 16.085, 10504.564, 425.956, 52842.841 24/05/23,08:06:41,08,11,1, 11.9,1,1, 16.085, 10504.231, 426.163, 52843.081 24/05/23,08:06:41,09,11,1, 11.9,1,1, 16.085, 10503.889, 425.093, 52842.353 24/05/23,08:06:41,10,11,1, 11.9,1,1, 16.085, 10504.246, 426.474, 52842.624 24/05/23,08:06:41,11,11,1, 11.9,1,1, 16.085, 10503.881, 425.860, 52842.991 24/05/23,08:06:41,12,11,1, 11.9,1,1, 16.085, 10504.146, 425.700, 52842.702 24/05/23,08:06:41,13,11,1, 11.9,1,1, 16.085, 10504.504, 426.759, 52843.326 24/05/23,08:06:41,14,11,1, 11.9,1,1, 16.085, 10504.248, 425.479, 52843.121 24/05/23,08:06:41,15,11,1, 11.9,1,1, 16.085, 10504.581, 426.100, 52842.905 24/05/23,08:06:41,16,11,1, 11.9,1,1, 16.085, 10504.291, 426.211, 52843.056 24/05/23,08:06:41,17,11,1, 11.9,1,1, 16.085, 10503.902, 425.113, 52842.392 24/05/23,08:06:41,18,11,1, 11.9,1,1, 16.085, 10504.218, 426.390, 52842.593 24/05/23,08:06:41,19,11,1, 11.9,1,1, 16.085, 10503.810, 425.779, 52842.878 24/05/23,08:06:42,00,11,1, 11.9,1,1, 16.090, 10503.803, 425.779, 52842.878 24/05/23,08:06:42,01,11,1, 11.9,1,1, 16.090, 10503.927, 425.133, 52842.367 24/05/23,08:06:42,02,11,1, 11.9,1,1, 16.090, 10504.213, 426.490, 52842.604 24/05/23,08:06:42,03,11,1, 11.9,1,1, 16.090, 10503.962, 425.714, 52842.944 24/05/23,08:06:42,04,11,1, 11.9,1,1, 16.090, 10504.342, 425.694, 52842.715 24/05/23,08:06:42,05,11,1, 11.9,1,1, 16.090, 10504.609, 426.681, 52843.309 24/05/23,08:06:42,06,11,1, 11.9,1,1, 16.090, 10504.311, 425.385, 52843.075 24/05/23,08:06:42,07,11,1, 11.9,1,1, 16.090, 10504.615, 426.152, 52842.809 24/05/23,08:06:42,08,11,1, 11.9,1,1, 16.090, 10504.206, 426.227, 52843.052 24/05/23,08:06:42,09,11,1, 11.9,1,1, 16.090, 10503.938, 425.225, 52842.362 24/05/23,08:06:42,10,11,1, 11.9,1,1, 16.090, 10504.288, 426.602, 52842.683 24/05/23,08:06:42,11,11,1, 11.9,1,1, 16.090, 10504.000, 425.811, 52842.944 24/05/23,08:06:42,12,11,1, 11.9,1,1, 16.090, 10504.341, 425.721, 52842.740 24/05/23,08:06:42,13,11,1, 11.9,1,1, 16.090, 10504.625, 426.671, 52843.298 24/05/23,08:06:42,14,11,1, 11.9,1,1, 16.090, 10504.270, 425.331, 52842.997 24/05/23,08:06:42,15,11,1, 11.9,1,1, 16.090, 10504.602, 426.098, 52842.777 24/05/23,08:06:42,16,11,1, 11.9,1,1, 16.090, 10504.205, 426.113, 52842.924 24/05/23,08:06:42,17,11,1, 11.9,1,1, 16.090, 10503.978, 425.231, 52842.403 24/05/23,08:06:42,18,11,1, 11.9,1,1, 16.090, 10504.328, 426.599, 52842.706 24/05/23,08:06:42,19,11,1, 11.9,1,1, 16.090, 10504.015, 425.853, 52843.040 24/05/23,08:06:43,00,10,1, 12.0,1,1, 16.085, 10504.012, 425.853, 52843.040 24/05/23,08:06:43,01,10,1, 12.0,1,1, 16.085, 10504.045, 425.254, 52842.415 24/05/23,08:06:43,02,10,1, 12.0,1,1, 16.085, 10504.343, 426.567, 52842.633 24/05/23,08:06:43,03,10,1, 12.0,1,1, 16.085, 10504.151, 425.763, 52843.103 24/05/23,08:06:43,04,10,1, 12.0,1,1, 16.085, 10504.586, 425.851, 52842.925 24/05/23,08:06:43,05,10,1, 12.0,1,1, 16.085, 10504.748, 426.710, 52843.390 24/05/23,08:06:43,06,10,1, 12.0,1,1, 16.085, 10504.417, 425.383, 52843.166 24/05/23,08:06:43,07,10,1, 12.0,1,1, 16.085, 10504.657, 426.192, 52842.744 24/05/23,08:06:43,08,10,1, 12.0,1,1, 16.085, 10504.183, 426.109, 52842.932 24/05/23,08:06:43,09,10,1, 12.0,1,1, 16.085, 10504.052, 425.233, 52842.441 24/05/23,08:06:43,10,10,1, 12.0,1,1, 16.085, 10504.372, 426.557, 52842.704 24/05/23,08:06:43,11,10,1, 12.0,1,1, 16.085, 10504.137, 425.659, 52842.977 24/05/23,08:06:43,12,10,1, 12.0,1,1, 16.085, 10504.578, 425.786, 52842.857 24/05/23,08:06:43,13,10,1, 12.0,1,1, 16.085, 10504.758, 426.650, 52843.359 24/05/23,08:06:43,14,10,1, 12.0,1,1, 16.085, 10504.425, 425.275, 52843.019 24/05/23,08:06:43,15,10,1, 12.0,1,1, 16.085, 10504.686, 426.232, 52842.751 24/05/23,08:06:43,16,10,1, 12.0,1,1, 16.085, 10504.198, 426.134, 52842.979 24/05/23,08:06:43,17,10,1, 12.0,1,1, 16.085, 10504.081, 425.344, 52842.552 24/05/23,08:06:43,18,10,1, 12.0,1,1, 16.085, 10504.445, 426.649, 52842.793 24/05/23,08:06:43,19,10,1, 12.0,1,1, 16.085, 10504.154, 425.783, 52843.116 24/05/23,08:06:44,00,11,1, 11.9,1,1, 16.085, 10504.154, 425.783, 52843.116 24/05/23,08:06:44,01,11,1, 11.9,1,1, 16.085, 10504.170, 425.293, 52842.385 24/05/23,08:06:44,02,11,1, 11.9,1,1, 16.085, 10504.480, 426.677, 52842.873 24/05/23,08:06:44,03,11,1, 11.9,1,1, 16.085, 10504.235, 425.810, 52843.131 24/05/23,08:06:44,04,11,1, 11.9,1,1, 16.085, 10504.751, 425.936, 52842.837 24/05/23,08:06:44,05,11,1, 11.9,1,1, 16.085, 10504.826, 426.670, 52843.393 24/05/23,08:06:44,06,11,1, 11.9,1,1, 16.085, 10504.503, 425.302, 52843.030 24/05/23,08:06:44,07,11,1, 11.9,1,1, 16.085, 10504.710, 426.195, 52842.669 24/05/23,08:06:44,08,11,1, 11.9,1,1, 16.085, 10504.211, 425.999, 52842.897 24/05/23,08:06:44,09,11,1, 11.9,1,1, 16.085, 10504.178, 425.298, 52842.461 24/05/23,08:06:44,10,11,1, 11.9,1,1, 16.085, 10504.535, 426.583, 52842.754 24/05/23,08:06:44,11,11,1, 11.9,1,1, 16.085, 10504.245, 425.740, 52843.196 24/05/23,08:06:44,12,11,1, 11.9,1,1, 16.085, 10504.733, 425.928, 52843.013 24/05/23,08:06:44,13,11,1, 11.9,1,1, 16.085, 10504.887, 426.648, 52843.447 24/05/23,08:06:44,14,11,1, 11.9,1,1, 16.085, 10504.470, 425.299, 52843.044 24/05/23,08:06:44,15,11,1, 11.9,1,1, 16.085, 10504.704, 426.289, 52842.752 24/05/23,08:06:44,16,11,1, 11.9,1,1, 16.085, 10504.279, 426.059, 52842.836 24/05/23,08:06:44,17,11,1, 11.9,1,1, 16.085, 10504.164, 425.301, 52842.329 24/05/23,08:06:44,18,11,1, 11.9,1,1, 16.085, 10504.558, 426.636, 52842.808 24/05/23,08:06:44,19,11,1, 11.9,1,1, 16.085, 10504.247, 425.684, 52843.170 24/05/23,08:06:45,00,11,1, 11.9,1,1, 16.085, 10504.246, 425.684, 52843.170 24/05/23,08:06:45,01,11,1, 11.9,1,1, 16.085, 10504.190, 425.362, 52842.472 24/05/23,08:06:45,02,11,1, 11.9,1,1, 16.085, 10504.638, 426.724, 52842.904 24/05/23,08:06:45,03,11,1, 11.9,1,1, 16.085, 10504.383, 425.753, 52843.171 24/05/23,08:06:45,04,11,1, 11.9,1,1, 16.085, 10504.780, 425.922, 52842.927 24/05/23,08:06:45,05,11,1, 11.9,1,1, 16.085, 10504.850, 426.584, 52843.257 24/05/23,08:06:45,06,11,1, 11.9,1,1, 16.085, 10504.554, 425.188, 52842.826 24/05/23,08:06:45,07,11,1, 11.9,1,1, 16.085, 10504.734, 426.148, 52842.577 24/05/23,08:06:45,08,11,1, 11.9,1,1, 16.085, 10504.300, 425.993, 52842.873 24/05/23,08:06:45,09,11,1, 11.9,1,1, 16.085, 10504.220, 425.300, 52842.440 24/05/23,08:06:45,10,11,1, 11.9,1,1, 16.085, 10504.664, 426.674, 52842.908 24/05/23,08:06:45,11,11,1, 11.9,1,1, 16.085, 10504.376, 425.722, 52843.107 24/05/23,08:06:45,12,11,1, 11.9,1,1, 16.085, 10504.852, 425.950, 52842.957 24/05/23,08:06:45,13,11,1, 11.9,1,1, 16.085, 10504.879, 426.646, 52843.353 24/05/23,08:06:45,14,11,1, 11.9,1,1, 16.085, 10504.563, 425.248, 52842.996 24/05/23,08:06:45,15,11,1, 11.9,1,1, 16.085, 10504.795, 426.223, 52842.704 24/05/23,08:06:45,16,11,1, 11.9,1,1, 16.085, 10504.310, 425.975, 52842.776 24/05/23,08:06:45,17,11,1, 11.9,1,1, 16.085, 10504.242, 425.281, 52842.354 24/05/23,08:06:45,18,11,1, 11.9,1,1, 16.085, 10504.624, 426.585, 52842.829 24/05/23,08:06:45,19,11,1, 11.9,1,1, 16.085, 10504.395, 425.651, 52843.098 24/05/23,08:06:46,00,11,1, 12.0,1,1, 16.091, 10504.388, 425.651, 52843.098 24/05/23,08:06:46,01,11,1, 12.0,1,1, 16.091, 10504.371, 425.446, 52842.408 24/05/23,08:06:46,02,11,1, 12.0,1,1, 16.091, 10504.763, 426.734, 52842.942 24/05/23,08:06:46,03,11,1, 12.0,1,1, 16.091, 10504.499, 425.747, 52843.244 24/05/23,08:06:46,04,11,1, 12.0,1,1, 16.091, 10504.902, 425.972, 52842.961 24/05/23,08:06:46,05,11,1, 12.0,1,1, 16.091, 10504.992, 426.571, 52843.268 24/05/23,08:06:46,06,11,1, 12.0,1,1, 16.091, 10504.597, 425.225, 52842.736 24/05/23,08:06:46,07,11,1, 12.0,1,1, 16.091, 10504.857, 426.228, 52842.586 24/05/23,08:06:46,08,11,1, 12.0,1,1, 16.091, 10504.412, 425.997, 52842.832 24/05/23,08:06:46,09,11,1, 12.0,1,1, 16.091, 10504.336, 425.368, 52842.436 24/05/23,08:06:46,10,11,1, 12.0,1,1, 16.091, 10504.792, 426.708, 52842.999 24/05/23,08:06:46,11,11,1, 12.0,1,1, 16.091, 10504.514, 425.766, 52843.164 24/05/23,08:06:46,12,11,1, 12.0,1,1, 16.091, 10504.972, 425.994, 52843.027 24/05/23,08:06:46,13,11,1, 12.0,1,1, 16.091, 10505.026, 426.684, 52843.467 24/05/23,08:06:46,14,11,1, 12.0,1,1, 16.091, 10504.563, 425.302, 52842.769 24/05/23,08:06:46,15,11,1, 12.0,1,1, 16.091, 10504.857, 426.268, 52842.476 24/05/23,08:06:46,16,11,1, 12.0,1,1, 16.091, 10504.428, 426.026, 52842.801 24/05/23,08:06:46,17,11,1, 12.0,1,1, 16.091, 10504.310, 425.310, 52842.381 24/05/23,08:06:46,18,11,1, 12.0,1,1, 16.091, 10504.758, 426.649, 52842.813 24/05/23,08:06:46,19,11,1, 12.0,1,1, 16.091, 10504.496, 425.651, 52843.103 24/05/23,08:06:47,00,11,1, 11.9,1,1, 16.091, 10504.496, 425.651, 52843.103 24/05/23,08:06:47,01,11,1, 11.9,1,1, 16.091, 10504.416, 425.385, 52842.480 24/05/23,08:06:47,02,11,1, 11.9,1,1, 16.091, 10504.842, 426.771, 52842.911 24/05/23,08:06:47,03,11,1, 11.9,1,1, 16.091, 10504.598, 425.722, 52843.112 24/05/23,08:06:47,04,11,1, 11.9,1,1, 16.091, 10505.038, 425.967, 52842.924 24/05/23,08:06:47,05,11,1, 11.9,1,1, 16.091, 10505.060, 426.593, 52843.310 24/05/23,08:06:47,06,11,1, 11.9,1,1, 16.091, 10504.683, 425.251, 52842.809 24/05/23,08:06:47,07,11,1, 11.9,1,1, 16.091, 10504.895, 426.194, 52842.541 24/05/23,08:06:47,08,11,1, 11.9,1,1, 16.091, 10504.466, 425.973, 52842.757 24/05/23,08:06:47,09,11,1, 11.9,1,1, 16.091, 10504.452, 425.339, 52842.342 24/05/23,08:06:47,10,11,1, 11.9,1,1, 16.091, 10504.864, 426.716, 52842.940 24/05/23,08:06:47,11,11,1, 11.9,1,1, 16.091, 10504.591, 425.720, 52843.235 24/05/23,08:06:47,12,11,1, 11.9,1,1, 16.091, 10505.081, 426.004, 52843.026 24/05/23,08:06:47,13,11,1, 11.9,1,1, 16.091, 10505.189, 426.719, 52843.468 24/05/23,08:06:47,14,11,1, 11.9,1,1, 16.091, 10504.717, 425.363, 52843.019 24/05/23,08:06:47,15,11,1, 11.9,1,1, 16.091, 10504.941, 426.326, 52842.728 24/05/23,08:06:47,16,11,1, 11.9,1,1, 16.091, 10504.493, 426.044, 52842.825 24/05/23,08:06:47,17,11,1, 11.9,1,1, 16.091, 10504.383, 425.338, 52842.319 24/05/23,08:06:47,18,11,1, 11.9,1,1, 16.091, 10504.830, 426.676, 52842.911 24/05/23,08:06:47,19,11,1, 11.9,1,1, 16.091, 10504.573, 425.655, 52843.151 24/05/23,08:06:48,00,11,1, 11.9,1,1, 16.088, 10504.571, 425.655, 52843.151 24/05/23,08:06:48,01,11,1, 11.9,1,1, 16.088, 10504.421, 425.339, 52842.420 24/05/23,08:06:48,02,11,1, 11.9,1,1, 16.088, 10504.838, 426.752, 52842.810 24/05/23,08:06:48,03,11,1, 11.9,1,1, 16.088, 10504.632, 425.817, 52843.146 24/05/23,08:06:48,04,11,1, 11.9,1,1, 16.088, 10505.089, 426.046, 52842.970 24/05/23,08:06:48,05,11,1, 11.9,1,1, 16.088, 10505.169, 426.673, 52843.388 24/05/23,08:06:48,06,11,1, 11.9,1,1, 16.088, 10504.795, 425.358, 52842.941 24/05/23,08:06:48,07,11,1, 11.9,1,1, 16.088, 10504.985, 426.323, 52842.610 24/05/23,08:06:48,08,11,1, 11.9,1,1, 16.088, 10504.545, 426.031, 52842.892 24/05/23,08:06:48,09,11,1, 11.9,1,1, 16.088, 10504.440, 425.296, 52842.365 24/05/23,08:06:48,10,11,1, 11.9,1,1, 16.088, 10504.892, 426.655, 52842.852 24/05/23,08:06:48,11,11,1, 11.9,1,1, 16.088, 10504.613, 425.686, 52843.119 24/05/23,08:06:48,12,11,1, 11.9,1,1, 16.088, 10505.061, 425.956, 52842.950 24/05/23,08:06:48,13,11,1, 11.9,1,1, 16.088, 10505.192, 426.688, 52843.347 24/05/23,08:06:48,14,11,1, 11.9,1,1, 16.088, 10504.772, 425.306, 52842.899 24/05/23,08:06:48,15,11,1, 11.9,1,1, 16.088, 10504.991, 426.333, 52842.643 24/05/23,08:06:48,16,11,1, 11.9,1,1, 16.088, 10504.559, 426.141, 52842.819 24/05/23,08:06:48,17,11,1, 11.9,1,1, 16.088, 10504.478, 425.394, 52842.346 24/05/23,08:06:48,18,11,1, 11.9,1,1, 16.088, 10504.919, 426.701, 52842.786 24/05/23,08:06:48,19,11,1, 11.9,1,1, 16.088, 10504.614, 425.776, 52843.155 24/05/23,08:06:49,00,11,1, 11.9,1,1, 16.091, 10504.613, 425.776, 52843.155 24/05/23,08:06:49,01,11,1, 11.9,1,1, 16.091, 10504.474, 425.312, 52842.366 24/05/23,08:06:49,02,11,1, 11.9,1,1, 16.091, 10504.896, 426.700, 52842.807 24/05/23,08:06:49,03,11,1, 11.9,1,1, 16.091, 10504.665, 425.807, 52843.152 24/05/23,08:06:49,04,11,1, 11.9,1,1, 16.091, 10505.074, 425.985, 52842.961 24/05/23,08:06:49,05,11,1, 11.9,1,1, 16.091, 10505.169, 426.726, 52843.413 24/05/23,08:06:49,06,11,1, 11.9,1,1, 16.091, 10504.833, 425.380, 52843.016 24/05/23,08:06:49,07,11,1, 11.9,1,1, 16.091, 10505.081, 426.307, 52842.758 24/05/23,08:06:49,08,11,1, 11.9,1,1, 16.091, 10504.683, 426.141, 52842.837 24/05/23,08:06:49,09,11,1, 11.9,1,1, 16.091, 10504.492, 425.337, 52842.430 24/05/23,08:06:49,10,11,1, 11.9,1,1, 16.091, 10504.892, 426.699, 52842.809 24/05/23,08:06:49,11,11,1, 11.9,1,1, 16.091, 10504.667, 425.692, 52843.003 24/05/23,08:06:49,12,11,1, 11.9,1,1, 16.091, 10505.067, 425.849, 52842.823 24/05/23,08:06:49,13,11,1, 11.9,1,1, 16.091, 10505.170, 426.650, 52843.354 24/05/23,08:06:49,14,11,1, 11.9,1,1, 16.091, 10504.844, 425.243, 52842.882 24/05/23,08:06:49,15,11,1, 11.9,1,1, 16.091, 10505.108, 426.245, 52842.672 24/05/23,08:06:49,16,11,1, 11.9,1,1, 16.091, 10504.681, 426.136, 52842.885 24/05/23,08:06:49,17,11,1, 11.9,1,1, 16.091, 10504.525, 425.418, 52842.410 24/05/23,08:06:49,18,11,1, 11.9,1,1, 16.091, 10504.886, 426.769, 52842.920 24/05/23,08:06:49,19,11,1, 11.9,1,1, 16.091, 10504.629, 425.812, 52843.182 24/05/23,08:06:50,00,10,1, 11.9,1,1, 16.091, 10504.621, 425.812, 52843.182 24/05/23,08:06:50,01,10,1, 11.9,1,1, 16.091, 10504.015, 425.236, 52841.697 24/05/23,08:06:50,02,10,1, 11.9,1,1, 16.091, 10505.121, 426.784, 52843.776 24/05/23,08:06:50,03,10,1, 11.9,1,1, 16.091, 10504.748, 425.722, 52842.349 24/05/23,08:06:50,04,10,1, 11.9,1,1, 16.091, 10504.535, 425.864, 52842.629 24/05/23,08:06:50,05,10,1, 11.9,1,1, 16.091, 10505.828, 426.814, 52844.202 24/05/23,08:06:50,06,10,1, 11.9,1,1, 16.091, 10504.656, 425.216, 52842.197 24/05/23,08:06:50,07,10,1, 11.9,1,1, 16.091, 10504.973, 426.325, 52843.314 24/05/23,08:06:50,08,10,1, 11.9,1,1, 16.091, 10505.208, 426.195, 52842.942 24/05/23,08:06:50,09,10,1, 11.9,1,1, 16.091, 10504.144, 425.285, 52841.609 24/05/23,08:06:50,10,10,1, 11.9,1,1, 16.091, 10505.156, 426.915, 52843.789 24/05/23,08:06:50,11,10,1, 11.9,1,1, 16.091, 10504.853, 425.790, 52842.599 24/05/23,08:06:50,12,10,1, 11.9,1,1, 16.091, 10504.660, 425.922, 52842.794 24/05/23,08:06:50,13,10,1, 11.9,1,1, 16.091, 10505.713, 426.865, 52844.129 24/05/23,08:06:50,14,10,1, 11.9,1,1, 16.091, 10504.686, 425.245, 52842.178 24/05/23,08:06:50,15,10,1, 11.9,1,1, 16.091, 10504.981, 426.309, 52843.223 24/05/23,08:06:50,16,10,1, 11.9,1,1, 16.091, 10505.143, 426.143, 52842.850 24/05/23,08:06:50,17,10,1, 11.9,1,1, 16.091, 10504.113, 425.199, 52841.550 24/05/23,08:06:50,18,10,1, 11.9,1,1, 16.091, 10505.114, 426.783, 52843.662 24/05/23,08:06:50,19,10,1, 11.9,1,1, 16.091, 10504.807, 425.745, 52842.480 24/05/23,08:06:51,00,10,1, 11.9,1,1, 16.093, 10504.805, 425.745, 52842.480 24/05/23,08:06:51,01,10,1, 11.9,1,1, 16.093, 10504.186, 425.232, 52841.641 24/05/23,08:06:51,02,10,1, 11.9,1,1, 16.093, 10505.085, 426.825, 52843.658 24/05/23,08:06:51,03,10,1, 11.9,1,1, 16.093, 10504.818, 425.890, 52842.584 24/05/23,08:06:51,04,10,1, 11.9,1,1, 16.093, 10504.527, 425.870, 52842.613 24/05/23,08:06:51,05,10,1, 11.9,1,1, 16.093, 10505.693, 426.924, 52844.209 24/05/23,08:06:51,06,10,1, 11.9,1,1, 16.093, 10504.825, 425.330, 52842.265 24/05/23,08:06:51,07,10,1, 11.9,1,1, 16.093, 10505.023, 426.245, 52843.235 24/05/23,08:06:51,08,10,1, 11.9,1,1, 16.093, 10505.376, 426.255, 52843.192 24/05/23,08:06:51,09,10,1, 11.9,1,1, 16.093, 10504.179, 425.159, 52841.567 24/05/23,08:06:51,10,10,1, 11.9,1,1, 16.093, 10505.069, 426.716, 52843.610 24/05/23,08:06:51,11,10,1, 11.9,1,1, 16.093, 10504.807, 425.832, 52842.544 24/05/23,08:06:51,12,10,1, 11.9,1,1, 16.093, 10504.555, 425.875, 52842.573 24/05/23,08:06:51,13,10,1, 11.9,1,1, 16.093, 10505.683, 427.019, 52844.260 24/05/23,08:06:51,14,10,1, 11.9,1,1, 16.093, 10504.874, 425.451, 52842.302 24/05/23,08:06:51,15,10,1, 11.9,1,1, 16.093, 10505.089, 426.379, 52843.352 24/05/23,08:06:51,16,10,1, 11.9,1,1, 16.093, 10505.435, 426.419, 52843.317 24/05/23,08:06:51,17,10,1, 11.9,1,1, 16.093, 10504.183, 425.171, 52841.624 24/05/23,08:06:51,18,10,1, 11.9,1,1, 16.093, 10505.062, 426.774, 52843.446 24/05/23,08:06:51,19,10,1, 11.9,1,1, 16.093, 10504.823, 425.778, 52842.567 24/05/23,08:06:52,00,10,1, 11.9,1,1, 16.094, 10504.822, 425.778, 52842.567 24/05/23,08:06:52,01,10,1, 11.9,1,1, 16.094, 10504.287, 425.149, 52841.603 24/05/23,08:06:52,02,10,1, 11.9,1,1, 16.094, 10505.080, 426.706, 52843.439 24/05/23,08:06:52,03,10,1, 11.9,1,1, 16.094, 10504.888, 425.930, 52842.567 24/05/23,08:06:52,04,10,1, 11.9,1,1, 16.094, 10504.392, 425.717, 52842.284 24/05/23,08:06:52,05,10,1, 11.9,1,1, 16.094, 10505.663, 427.054, 52844.208 24/05/23,08:06:52,06,10,1, 11.9,1,1, 16.094, 10504.917, 425.575, 52842.384 24/05/23,08:06:52,07,10,1, 11.9,1,1, 16.094, 10505.045, 426.351, 52843.276 24/05/23,08:06:52,08,10,1, 11.9,1,1, 16.094, 10505.561, 426.570, 52843.553 24/05/23,08:06:52,09,10,1, 11.9,1,1, 16.094, 10504.310, 425.261, 52841.638 24/05/23,08:06:52,10,10,1, 11.9,1,1, 16.094, 10505.076, 426.710, 52843.426 24/05/23,08:06:52,11,10,1, 11.9,1,1, 16.094, 10504.831, 425.934, 52842.543 24/05/23,08:06:52,12,10,1, 11.9,1,1, 16.094, 10504.391, 425.714, 52842.240 24/05/23,08:06:52,13,10,1, 11.9,1,1, 16.094, 10505.596, 427.020, 52844.158 24/05/23,08:06:52,14,10,1, 11.9,1,1, 16.094, 10504.900, 425.535, 52842.393 24/05/23,08:06:52,15,10,1, 11.9,1,1, 16.094, 10505.088, 426.280, 52843.210 24/05/23,08:06:52,16,10,1, 11.9,1,1, 16.094, 10505.571, 426.530, 52843.517 24/05/23,08:06:52,17,10,1, 11.9,1,1, 16.094, 10504.376, 425.221, 52841.656 24/05/23,08:06:52,18,10,1, 11.9,1,1, 16.094, 10505.079, 426.802, 52843.454 24/05/23,08:06:52,19,10,1, 11.9,1,1, 16.094, 10504.913, 426.000, 52842.583 24/05/23,08:06:53,00,10,1, 11.9,1,1, 16.094, 10504.905, 426.000, 52842.583 24/05/23,08:06:53,01,10,1, 11.9,1,1, 16.094, 10504.522, 425.292, 52841.876 24/05/23,08:06:53,02,10,1, 11.9,1,1, 16.094, 10505.100, 426.712, 52843.364 24/05/23,08:06:53,03,10,1, 11.9,1,1, 16.094, 10504.975, 426.138, 52842.687 24/05/23,08:06:53,04,10,1, 11.9,1,1, 16.094, 10504.304, 425.624, 52842.023 24/05/23,08:06:53,05,10,1, 11.9,1,1, 16.094, 10505.469, 427.059, 52844.022 24/05/23,08:06:53,06,10,1, 11.9,1,1, 16.094, 10504.937, 425.576, 52842.398 24/05/23,08:06:53,07,10,1, 11.9,1,1, 16.094, 10504.970, 426.177, 52843.055 24/05/23,08:06:53,08,10,1, 11.9,1,1, 16.094, 10505.762, 426.674, 52843.787 24/05/23,08:06:53,09,10,1, 11.9,1,1, 16.094, 10504.512, 425.236, 52841.696 24/05/23,08:06:53,10,10,1, 11.9,1,1, 16.094, 10505.083, 426.644, 52843.367 24/05/23,08:06:53,11,10,1, 11.9,1,1, 16.094, 10505.013, 426.072, 52842.701 24/05/23,08:06:53,12,10,1, 11.9,1,1, 16.094, 10504.295, 425.651, 52842.086 24/05/23,08:06:53,13,10,1, 11.9,1,1, 16.094, 10505.481, 427.127, 52843.999 24/05/23,08:06:53,14,10,1, 11.9,1,1, 16.094, 10504.997, 425.728, 52842.483 24/05/23,08:06:53,15,10,1, 11.9,1,1, 16.094, 10505.043, 426.313, 52843.159 24/05/23,08:06:53,16,10,1, 11.9,1,1, 16.094, 10505.772, 426.714, 52843.853 24/05/23,08:06:53,17,10,1, 11.9,1,1, 16.094, 10504.561, 425.249, 52841.739 24/05/23,08:06:53,18,10,1, 11.9,1,1, 16.094, 10505.076, 426.630, 52843.342 24/05/23,08:06:53,19,10,1, 11.9,1,1, 16.094, 10504.976, 426.086, 52842.604 24/05/23,08:06:54,00,10,1, 12.0,1,1, 16.096, 10504.972, 426.086, 52842.604 24/05/23,08:06:54,01,10,1, 12.0,1,1, 16.096, 10504.666, 425.264, 52841.880 24/05/23,08:06:54,02,10,1, 12.0,1,1, 16.096, 10505.089, 426.536, 52843.230 24/05/23,08:06:54,03,10,1, 12.0,1,1, 16.096, 10505.160, 426.225, 52842.783 24/05/23,08:06:54,04,10,1, 12.0,1,1, 16.096, 10504.188, 425.449, 52841.742 24/05/23,08:06:54,05,10,1, 12.0,1,1, 16.096, 10505.401, 427.090, 52843.843 24/05/23,08:06:54,06,10,1, 12.0,1,1, 16.096, 10504.997, 425.821, 52842.580 24/05/23,08:06:54,07,10,1, 12.0,1,1, 16.096, 10504.876, 426.237, 52842.922 24/05/23,08:06:54,08,10,1, 12.0,1,1, 16.096, 10505.923, 427.021, 52844.025 24/05/23,08:06:54,09,10,1, 12.0,1,1, 16.096, 10504.703, 425.423, 52841.925 24/05/23,08:06:54,10,10,1, 12.0,1,1, 16.096, 10505.152, 426.656, 52843.360 24/05/23,08:06:54,11,10,1, 12.0,1,1, 16.096, 10505.220, 426.261, 52842.903 24/05/23,08:06:54,12,10,1, 12.0,1,1, 16.096, 10504.234, 425.406, 52841.711 24/05/23,08:06:54,13,10,1, 12.0,1,1, 16.096, 10505.291, 427.022, 52843.756 24/05/23,08:06:54,14,10,1, 12.0,1,1, 16.096, 10504.879, 425.797, 52842.441 24/05/23,08:06:54,15,10,1, 12.0,1,1, 16.096, 10504.835, 426.100, 52842.886 24/05/23,08:06:54,16,10,1, 12.0,1,1, 16.096, 10505.835, 426.897, 52843.934 24/05/23,08:06:54,17,10,1, 12.0,1,1, 16.096, 10504.749, 425.358, 52841.971 24/05/23,08:06:54,18,10,1, 12.0,1,1, 16.096, 10505.153, 426.620, 52843.343 24/05/23,08:06:54,19,10,1, 12.0,1,1, 16.096, 10505.253, 426.336, 52842.983 24/05/23,08:06:55,00,10,1, 11.8,1,1, 16.096, 10505.247, 426.336, 52842.983 24/05/23,08:06:55,01,10,1, 11.8,1,1, 16.096, 10504.903, 425.536, 52842.160 24/05/23,08:06:55,02,10,1, 11.8,1,1, 16.096, 10505.191, 426.606, 52843.356 24/05/23,08:06:55,03,10,1, 11.8,1,1, 16.096, 10505.396, 426.536, 52843.216 24/05/23,08:06:55,04,10,1, 11.8,1,1, 16.096, 10504.240, 425.443, 52841.647 24/05/23,08:06:55,05,10,1, 11.8,1,1, 16.096, 10505.259, 427.092, 52843.615 24/05/23,08:06:55,06,10,1, 11.8,1,1, 16.096, 10504.928, 425.989, 52842.577 24/05/23,08:06:55,07,10,1, 11.8,1,1, 16.096, 10504.682, 426.093, 52842.664 24/05/23,08:06:55,08,10,1, 11.8,1,1, 16.096, 10505.893, 427.103, 52844.194 24/05/23,08:06:55,09,10,1, 11.8,1,1, 16.096, 10504.914, 425.495, 52842.188 24/05/23,08:06:55,10,10,1, 11.8,1,1, 16.096, 10505.166, 426.514, 52843.277 24/05/23,08:06:55,11,10,1, 11.8,1,1, 16.096, 10505.388, 426.447, 52843.150 24/05/23,08:06:55,12,10,1, 11.8,1,1, 16.096, 10504.236, 425.379, 52841.614 24/05/23,08:06:55,13,10,1, 11.8,1,1, 16.096, 10505.232, 426.928, 52843.577 24/05/23,08:06:55,14,10,1, 11.8,1,1, 16.096, 10504.957, 425.994, 52842.560 24/05/23,08:06:55,15,10,1, 11.8,1,1, 16.096, 10504.710, 426.079, 52842.617 24/05/23,08:06:55,16,10,1, 11.8,1,1, 16.096, 10505.832, 427.174, 52844.361 24/05/23,08:06:55,17,10,1, 11.8,1,1, 16.096, 10504.899, 425.625, 52842.311 24/05/23,08:06:55,18,10,1, 11.8,1,1, 16.096, 10505.151, 426.576, 52843.305 24/05/23,08:06:55,19,10,1, 11.8,1,1, 16.096, 10505.498, 426.534, 52843.297 24/05/23,08:06:56,00,10,1, 12.0,1,1, 16.097, 10505.497, 426.534, 52843.297 24/05/23,08:06:56,01,10,1, 12.0,1,1, 16.097, 10505.010, 425.801, 52842.497 24/05/23,08:06:56,02,10,1, 12.0,1,1, 16.097, 10505.148, 426.552, 52843.320 24/05/23,08:06:56,03,10,1, 12.0,1,1, 16.097, 10505.694, 426.719, 52843.600 24/05/23,08:06:56,04,10,1, 12.0,1,1, 16.097, 10504.457, 425.463, 52841.771 24/05/23,08:06:56,05,10,1, 12.0,1,1, 16.097, 10505.124, 426.893, 52843.534 24/05/23,08:06:56,06,10,1, 12.0,1,1, 16.097, 10504.976, 426.121, 52842.608 24/05/23,08:06:56,07,10,1, 12.0,1,1, 16.097, 10504.444, 425.863, 52842.180 24/05/23,08:06:56,08,10,1, 12.0,1,1, 16.097, 10505.705, 427.179, 52844.068 24/05/23,08:06:56,09,10,1, 12.0,1,1, 16.097, 10504.965, 425.721, 52842.377 24/05/23,08:06:56,10,10,1, 12.0,1,1, 16.097, 10505.179, 426.463, 52843.190 24/05/23,08:06:56,11,10,1, 12.0,1,1, 16.097, 10505.707, 426.745, 52843.565 24/05/23,08:06:56,12,10,1, 12.0,1,1, 16.097, 10504.469, 425.435, 52841.666 24/05/23,08:06:56,13,10,1, 12.0,1,1, 16.097, 10505.204, 426.960, 52843.428 24/05/23,08:06:56,14,10,1, 12.0,1,1, 16.097, 10505.024, 426.199, 52842.609 24/05/23,08:06:56,15,10,1, 12.0,1,1, 16.097, 10504.474, 425.939, 52842.175 24/05/23,08:06:56,16,10,1, 12.0,1,1, 16.097, 10505.734, 427.276, 52844.170 24/05/23,08:06:56,17,10,1, 12.0,1,1, 16.097, 10505.004, 425.735, 52842.392 24/05/23,08:06:56,18,10,1, 12.0,1,1, 16.097, 10505.185, 426.487, 52843.133 24/05/23,08:06:56,19,10,1, 12.0,1,1, 16.097, 10505.745, 426.713, 52843.554 24/05/23,08:06:57,00,10,1, 11.9,1,1, 16.099, 10505.739, 426.713, 52843.554 24/05/23,08:06:57,01,10,1, 11.9,1,1, 16.099, 10505.052, 425.978, 52842.580 24/05/23,08:06:57,02,10,1, 11.9,1,1, 16.099, 10505.099, 426.377, 52843.091 24/05/23,08:06:57,03,10,1, 11.9,1,1, 16.099, 10505.860, 426.973, 52843.888 24/05/23,08:06:57,04,10,1, 11.9,1,1, 16.099, 10504.710, 425.469, 52841.917 24/05/23,08:06:57,05,10,1, 11.9,1,1, 16.099, 10505.166, 426.779, 52843.378 24/05/23,08:06:57,06,10,1, 11.9,1,1, 16.099, 10505.099, 426.254, 52842.767 24/05/23,08:06:57,07,10,1, 11.9,1,1, 16.099, 10504.287, 425.772, 52841.911 24/05/23,08:06:57,08,10,1, 11.9,1,1, 16.099, 10505.644, 427.359, 52844.679 24/05/23,08:06:57,09,10,1, 11.9,1,1, 16.099, 10505.027, 425.868, 52842.114 24/05/23,08:06:57,10,10,1, 11.9,1,1, 16.099, 10504.662, 426.457, 52843.225 24/05/23,08:06:57,11,10,1, 11.9,1,1, 16.099, 10506.262, 427.109, 52844.561 24/05/23,08:06:57,12,10,1, 11.9,1,1, 16.099, 10504.400, 425.442, 52841.250 24/05/23,08:06:57,13,10,1, 11.9,1,1, 16.099, 10505.204, 427.040, 52844.324 24/05/23,08:06:57,14,10,1, 11.9,1,1, 16.099, 10505.624, 426.400, 52843.011 24/05/23,08:06:57,15,10,1, 11.9,1,1, 16.099, 10503.906, 425.705, 52841.517 24/05/23,08:06:57,16,10,1, 11.9,1,1, 16.099, 10505.823, 427.365, 52845.001 24/05/23,08:06:57,17,10,1, 11.9,1,1, 16.099, 10505.048, 425.859, 52841.889 24/05/23,08:06:57,18,10,1, 11.9,1,1, 16.099, 10504.575, 426.495, 52843.144 24/05/23,08:06:57,19,10,1, 11.9,1,1, 16.099, 10506.270, 427.180, 52844.611 24/05/23,08:06:58,00,10,1, 11.9,1,1, 16.097, 10506.265, 427.180, 52844.611 24/05/23,08:06:58,01,10,1, 11.9,1,1, 16.097, 10505.213, 426.039, 52842.099 24/05/23,08:06:58,02,10,1, 11.9,1,1, 16.097, 10504.397, 426.292, 52842.780 24/05/23,08:06:58,03,10,1, 11.9,1,1, 16.097, 10506.339, 427.405, 52844.979 24/05/23,08:06:58,04,10,1, 11.9,1,1, 16.097, 10504.595, 425.568, 52841.277 24/05/23,08:06:58,05,10,1, 11.9,1,1, 16.097, 10505.103, 426.940, 52844.091 24/05/23,08:06:58,06,10,1, 11.9,1,1, 16.097, 10505.964, 426.710, 52843.519 24/05/23,08:06:58,07,10,1, 11.9,1,1, 16.097, 10503.905, 425.604, 52841.181 24/05/23,08:06:58,08,10,1, 11.9,1,1, 16.097, 10505.638, 427.356, 52844.835 24/05/23,08:06:58,09,10,1, 11.9,1,1, 16.097, 10505.196, 426.065, 52842.097 24/05/23,08:06:58,10,10,1, 11.9,1,1, 16.097, 10504.338, 426.293, 52842.754 24/05/23,08:06:58,11,10,1, 11.9,1,1, 16.097, 10506.251, 427.415, 52845.031 24/05/23,08:06:58,12,10,1, 11.9,1,1, 16.097, 10504.610, 425.608, 52841.291 24/05/23,08:06:58,13,10,1, 11.9,1,1, 16.097, 10505.044, 426.914, 52844.140 24/05/23,08:06:58,14,10,1, 11.9,1,1, 16.097, 10505.932, 426.734, 52843.640 24/05/23,08:06:58,15,10,1, 11.9,1,1, 16.097, 10503.939, 425.584, 52841.202 24/05/23,08:06:58,16,10,1, 11.9,1,1, 16.097, 10505.610, 427.401, 52844.911 24/05/23,08:06:58,17,10,1, 11.9,1,1, 16.097, 10505.204, 426.084, 52842.146 24/05/23,08:06:58,18,10,1, 11.9,1,1, 16.097, 10504.276, 426.235, 52842.593 24/05/23,08:06:58,19,10,1, 11.9,1,1, 16.097, 10506.304, 427.370, 52845.077 24/05/23,08:06:59,00,10,1, 11.9,1,1, 16.097, 10506.299, 427.370, 52845.077 24/05/23,08:06:59,01,10,1, 11.9,1,1, 16.097, 10505.425, 426.277, 52842.495 24/05/23,08:06:59,02,10,1, 11.9,1,1, 16.097, 10504.087, 426.028, 52842.077 24/05/23,08:06:59,03,10,1, 11.9,1,1, 16.097, 10506.159, 427.512, 52845.121 24/05/23,08:06:59,04,10,1, 11.9,1,1, 16.097, 10504.843, 425.782, 52841.639 24/05/23,08:06:59,05,10,1, 11.9,1,1, 16.097, 10504.831, 426.802, 52843.638 24/05/23,08:06:59,06,10,1, 11.9,1,1, 16.097, 10506.200, 427.051, 52844.189 24/05/23,08:06:59,07,10,1, 11.9,1,1, 16.097, 10504.105, 425.537, 52841.074 24/05/23,08:06:59,08,10,1, 11.9,1,1, 16.097, 10505.403, 427.290, 52844.657 24/05/23,08:06:59,09,10,1, 11.9,1,1, 16.097, 10505.479, 426.263, 52842.567 24/05/23,08:06:59,10,10,1, 11.9,1,1, 16.097, 10504.012, 426.000, 52841.999 24/05/23,08:06:59,11,10,1, 11.9,1,1, 16.097, 10506.180, 427.523, 52845.164 24/05/23,08:06:59,12,10,1, 11.9,1,1, 16.097, 10504.894, 425.802, 52841.698 24/05/23,08:06:59,13,10,1, 11.9,1,1, 16.097, 10504.823, 426.790, 52843.649 24/05/23,08:06:59,14,10,1, 11.9,1,1, 16.097, 10506.242, 427.091, 52844.243 24/05/23,08:06:59,15,10,1, 11.9,1,1, 16.097, 10504.144, 425.549, 52841.067 24/05/23,08:06:59,16,10,1, 11.9,1,1, 16.097, 10505.369, 427.232, 52844.600 24/05/23,08:06:59,17,10,1, 11.9,1,1, 16.097, 10505.471, 426.320, 52842.615 24/05/23,08:06:59,18,10,1, 11.9,1,1, 16.097, 10503.978, 425.972, 52841.915 24/05/23,08:06:59,19,10,1, 11.9,1,1, 16.097, 10506.141, 427.556, 52845.170 24/05/23,08:07:00,00,10,1, 11.9,1,1, 16.096, 10506.140, 427.556, 52845.170 24/05/23,08:07:00,01,10,1, 11.9,1,1, 16.096, 10505.772, 426.599, 52843.209 24/05/23,08:07:00,02,10,1, 11.9,1,1, 16.096, 10504.000, 425.817, 52841.509 24/05/23,08:07:00,03,10,1, 11.9,1,1, 16.096, 10505.867, 427.532, 52845.034 24/05/23,08:07:00,04,10,1, 11.9,1,1, 16.096, 10505.111, 425.997, 52841.909 24/05/23,08:07:00,05,10,1, 11.9,1,1, 16.096, 10504.523, 426.567, 52843.112 24/05/23,08:07:00,06,10,1, 11.9,1,1, 16.096, 10506.393, 427.348, 52844.928 24/05/23,08:07:00,07,10,1, 11.9,1,1, 16.096, 10504.509, 425.678, 52841.115 24/05/23,08:07:00,08,10,1, 11.9,1,1, 16.096, 10505.304, 427.066, 52843.936 24/05/23,08:07:00,09,10,1, 11.9,1,1, 16.096, 10505.442, 426.611, 52842.873 24/05/23,08:07:00,10,10,1, 11.9,1,1, 16.096, 10504.276, 425.813, 52841.818 24/05/23,08:07:00,11,10,1, 11.9,1,1, 16.096, 10505.501, 427.405, 52843.904 24/05/23,08:07:00,12,10,1, 11.9,1,1, 16.096, 10505.016, 426.177, 52842.479 24/05/23,08:07:00,13,10,1, 11.9,1,1, 16.096, 10504.947, 426.454, 52842.889 24/05/23,08:07:00,14,10,1, 11.9,1,1, 16.096, 10505.939, 427.231, 52844.158 24/05/23,08:07:00,15,10,1, 11.9,1,1, 16.096, 10504.837, 425.671, 52842.088 24/05/23,08:07:00,16,10,1, 11.9,1,1, 16.096, 10505.269, 426.886, 52843.392 24/05/23,08:07:00,17,10,1, 11.9,1,1, 16.096, 10505.369, 426.631, 52843.045 24/05/23,08:07:00,18,10,1, 11.9,1,1, 16.096, 10504.291, 425.792, 52841.801 24/05/23,08:07:00,19,10,1, 11.9,1,1, 16.096, 10505.422, 427.415, 52843.814 24/05/23,08:07:01,00,10,1, 11.9,1,1, 16.096, 10505.414, 427.415, 52843.814 24/05/23,08:07:01,01,10,1, 11.9,1,1, 16.096, 10505.644, 426.900, 52843.398 24/05/23,08:07:01,02,10,1, 11.9,1,1, 16.096, 10504.457, 425.689, 52841.693 24/05/23,08:07:01,03,10,1, 11.9,1,1, 16.096, 10505.260, 427.209, 52843.420 24/05/23,08:07:01,04,10,1, 11.9,1,1, 16.096, 10505.047, 426.338, 52842.704 24/05/23,08:07:01,05,10,1, 11.9,1,1, 16.096, 10504.617, 426.291, 52842.448 24/05/23,08:07:01,06,10,1, 11.9,1,1, 16.096, 10505.819, 427.535, 52844.247 24/05/23,08:07:01,07,10,1, 11.9,1,1, 16.096, 10505.096, 426.043, 52842.453 24/05/23,08:07:01,08,10,1, 11.9,1,1, 16.096, 10505.292, 426.884, 52843.337 24/05/23,08:07:01,09,10,1, 11.9,1,1, 16.096, 10505.785, 427.036, 52843.607 24/05/23,08:07:01,10,10,1, 11.9,1,1, 16.096, 10504.486, 425.775, 52841.713 24/05/23,08:07:01,11,10,1, 11.9,1,1, 16.096, 10505.258, 427.261, 52843.445 24/05/23,08:07:01,12,10,1, 11.9,1,1, 16.096, 10505.075, 426.445, 52842.701 24/05/23,08:07:01,13,10,1, 11.9,1,1, 16.096, 10504.590, 426.231, 52842.391 24/05/23,08:07:01,14,10,1, 11.9,1,1, 16.096, 10505.809, 427.494, 52844.157 24/05/23,08:07:01,15,10,1, 11.9,1,1, 16.096, 10505.053, 425.975, 52842.374 24/05/23,08:07:01,16,10,1, 11.9,1,1, 16.096, 10505.244, 426.714, 52843.238 24/05/23,08:07:01,17,10,1, 11.9,1,1, 16.096, 10505.742, 426.965, 52843.553 24/05/23,08:07:01,18,10,1, 11.9,1,1, 16.096, 10504.518, 425.669, 52841.749 24/05/23,08:07:01,19,10,1, 11.9,1,1, 16.096, 10505.249, 427.243, 52843.457 24/05/23,08:07:02,00,10,1, 11.9,1,1, 16.101, 10505.247, 427.243, 52843.457 24/05/23,08:07:02,01,10,1, 11.9,1,1, 16.101, 10505.983, 427.392, 52844.048 24/05/23,08:07:02,02,10,1, 11.9,1,1, 16.101, 10504.820, 425.821, 52842.082 24/05/23,08:07:02,03,10,1, 11.9,1,1, 16.101, 10505.249, 427.038, 52843.385 24/05/23,08:07:02,04,10,1, 11.9,1,1, 16.101, 10505.254, 426.632, 52842.889 24/05/23,08:07:02,05,10,1, 11.9,1,1, 16.101, 10504.384, 425.912, 52841.828 24/05/23,08:07:02,06,10,1, 11.9,1,1, 16.101, 10505.501, 427.465, 52843.869 24/05/23,08:07:02,07,10,1, 11.9,1,1, 16.101, 10505.163, 426.271, 52842.605 24/05/23,08:07:02,08,10,1, 11.9,1,1, 16.101, 10505.013, 426.621, 52843.010 24/05/23,08:07:02,09,10,1, 11.9,1,1, 16.101, 10506.009, 427.380, 52844.082 24/05/23,08:07:02,10,10,1, 11.9,1,1, 16.101, 10504.842, 425.841, 52842.074 24/05/23,08:07:02,11,10,1, 11.9,1,1, 16.101, 10505.324, 427.093, 52843.449 24/05/23,08:07:02,12,10,1, 11.9,1,1, 16.101, 10505.366, 426.814, 52843.013 24/05/23,08:07:02,13,10,1, 11.9,1,1, 16.101, 10504.337, 426.024, 52841.848 24/05/23,08:07:02,14,10,1, 11.9,1,1, 16.101, 10505.490, 427.575, 52843.829 24/05/23,08:07:02,15,10,1, 11.9,1,1, 16.101, 10505.127, 426.376, 52842.615 24/05/23,08:07:02,16,10,1, 11.9,1,1, 16.101, 10504.981, 426.654, 52842.959 24/05/23,08:07:02,17,10,1, 11.9,1,1, 16.101, 10505.955, 427.425, 52844.147 24/05/23,08:07:02,18,10,1, 11.9,1,1, 16.101, 10504.880, 425.825, 52842.052 24/05/23,08:07:02,19,10,1, 11.9,1,1, 16.101, 10505.294, 427.007, 52843.271 24/05/23,08:07:03,00,10,1, 11.9,1,1, 16.100, 10505.289, 427.007, 52843.271 24/05/23,08:07:03,01,10,1, 11.9,1,1, 16.100, 10506.059, 427.692, 52844.464 24/05/23,08:07:03,02,10,1, 11.9,1,1, 16.100, 10504.856, 426.167, 52842.592 24/05/23,08:07:03,03,10,1, 11.9,1,1, 16.100, 10505.426, 427.008, 52843.136 24/05/23,08:07:03,04,10,1, 11.9,1,1, 16.100, 10505.755, 427.161, 52843.592 24/05/23,08:07:03,05,10,1, 11.9,1,1, 16.100, 10504.351, 425.933, 52842.260 24/05/23,08:07:03,06,10,1, 11.9,1,1, 16.100, 10505.320, 427.325, 52843.073 24/05/23,08:07:03,07,10,1, 11.9,1,1, 16.100, 10505.089, 426.582, 52842.647 24/05/23,08:07:03,08,10,1, 11.9,1,1, 16.100, 10504.682, 426.386, 52842.983 24/05/23,08:07:03,09,10,1, 11.9,1,1, 16.100, 10505.760, 427.562, 52843.564 24/05/23,08:07:03,10,10,1, 11.9,1,1, 16.100, 10505.147, 426.134, 52842.397 24/05/23,08:07:03,11,10,1, 11.9,1,1, 16.100, 10505.457, 426.990, 52843.875 24/05/23,08:07:03,12,10,1, 11.9,1,1, 16.100, 10505.564, 427.035, 52843.084 24/05/23,08:07:03,13,10,1, 11.9,1,1, 16.100, 10504.476, 425.896, 52842.156 24/05/23,08:07:03,14,10,1, 11.9,1,1, 16.100, 10505.493, 427.322, 52843.552 24/05/23,08:07:03,15,10,1, 11.9,1,1, 16.100, 10504.792, 426.630, 52842.370 24/05/23,08:07:03,16,10,1, 11.9,1,1, 16.100, 10504.738, 426.496, 52842.914 24/05/23,08:07:03,17,10,1, 11.9,1,1, 16.100, 10505.865, 427.697, 52843.840 24/05/23,08:07:03,18,10,1, 11.9,1,1, 16.100, 10504.853, 426.238, 52842.509 24/05/23,08:07:03,19,10,1, 11.9,1,1, 16.100, 10505.546, 427.038, 52843.628 24/05/23,08:07:04,00,10,1, 11.9,1,1, 16.100, 10505.539, 427.038, 52843.628 24/05/23,08:07:04,01,10,1, 11.9,1,1, 16.100, 10505.629, 427.586, 52843.619 24/05/23,08:07:04,02,10,1, 11.9,1,1, 16.100, 10504.746, 426.376, 52842.396 24/05/23,08:07:04,03,10,1, 11.9,1,1, 16.100, 10505.213, 426.787, 52843.441 24/05/23,08:07:04,04,10,1, 11.9,1,1, 16.100, 10505.924, 427.463, 52843.635 24/05/23,08:07:04,05,10,1, 11.9,1,1, 16.100, 10504.714, 426.048, 52842.448 24/05/23,08:07:04,06,10,1, 11.9,1,1, 16.100, 10505.577, 427.228, 52843.649 24/05/23,08:07:04,07,10,1, 11.9,1,1, 16.100, 10505.120, 426.857, 52842.540 24/05/23,08:07:04,08,10,1, 11.9,1,1, 16.100, 10504.471, 426.189, 52842.398 24/05/23,08:07:04,09,10,1, 11.9,1,1, 16.100, 10505.621, 427.645, 52843.677 24/05/23,08:07:04,10,10,1, 11.9,1,1, 16.100, 10504.827, 426.500, 52842.478 24/05/23,08:07:04,11,10,1, 11.9,1,1, 16.100, 10505.226, 426.873, 52843.503 24/05/23,08:07:04,12,10,1, 11.9,1,1, 16.100, 10505.921, 427.566, 52843.614 24/05/23,08:07:04,13,10,1, 11.9,1,1, 16.100, 10504.718, 426.091, 52842.398 24/05/23,08:07:04,14,10,1, 11.9,1,1, 16.100, 10505.575, 427.152, 52843.588 24/05/23,08:07:04,15,10,1, 11.9,1,1, 16.100, 10505.119, 426.809, 52842.525 24/05/23,08:07:04,16,10,1, 11.9,1,1, 16.100, 10504.364, 426.025, 52842.270 24/05/23,08:07:04,17,10,1, 11.9,1,1, 16.100, 10505.566, 427.583, 52843.624 24/05/23,08:07:04,18,10,1, 11.9,1,1, 16.100, 10504.741, 426.446, 52842.401 24/05/23,08:07:04,19,10,1, 11.9,1,1, 16.100, 10505.148, 426.766, 52843.393 24/05/23,08:07:05,00,10,1, 11.9,1,1, 16.100, 10505.147, 426.766, 52843.393 24/05/23,08:07:05,01,10,1, 11.9,1,1, 16.100, 10505.555, 427.507, 52843.719 24/05/23,08:07:05,02,10,1, 11.9,1,1, 16.100, 10504.794, 426.714, 52842.259 24/05/23,08:07:05,03,10,1, 11.9,1,1, 16.100, 10504.827, 426.599, 52843.205 24/05/23,08:07:05,04,10,1, 11.9,1,1, 16.100, 10505.753, 427.732, 52843.414 24/05/23,08:07:05,05,10,1, 11.9,1,1, 16.100, 10504.698, 426.390, 52842.657 24/05/23,08:07:05,06,10,1, 11.9,1,1, 16.100, 10505.832, 427.094, 52843.956 24/05/23,08:07:05,07,10,1, 11.9,1,1, 16.100, 10505.371, 427.156, 52842.684 24/05/23,08:07:05,08,10,1, 11.9,1,1, 16.100, 10504.625, 426.096, 52842.759 24/05/23,08:07:05,09,10,1, 11.9,1,1, 16.100, 10505.717, 427.321, 52843.221 24/05/23,08:07:05,10,10,1, 11.9,1,1, 16.100, 10504.480, 426.619, 52841.986 24/05/23,08:07:05,11,10,1, 11.9,1,1, 16.100, 10504.945, 426.528, 52843.298 24/05/23,08:07:05,12,10,1, 11.9,1,1, 16.100, 10505.718, 427.672, 52843.221 24/05/23,08:07:05,13,10,1, 11.9,1,1, 16.100, 10504.646, 426.473, 52842.777 24/05/23,08:07:05,14,10,1, 11.9,1,1, 16.100, 10505.878, 427.164, 52843.956 24/05/23,08:07:05,15,10,1, 11.9,1,1, 16.100, 10505.475, 427.310, 52842.714 24/05/23,08:07:05,16,10,1, 11.9,1,1, 16.100, 10504.668, 426.203, 52842.893 24/05/23,08:07:05,17,10,1, 11.9,1,1, 16.100, 10505.721, 427.412, 52843.274 24/05/23,08:07:05,18,10,1, 11.9,1,1, 16.100, 10504.596, 426.707, 52842.097 24/05/23,08:07:05,19,10,1, 11.9,1,1, 16.100, 10504.907, 426.542, 52843.305 24/05/23,08:07:06,00,10,1, 11.9,1,1, 16.102, 10504.905, 426.542, 52843.305 24/05/23,08:07:06,01,10,1, 11.9,1,1, 16.102, 10505.931, 427.243, 52843.668 24/05/23,08:07:06,02,10,1, 11.9,1,1, 16.102, 10504.871, 426.861, 52842.152 24/05/23,08:07:06,03,10,1, 11.9,1,1, 16.102, 10504.637, 426.239, 52842.960 24/05/23,08:07:06,04,10,1, 11.9,1,1, 16.102, 10505.639, 427.595, 52843.117 24/05/23,08:07:06,05,10,1, 11.9,1,1, 16.102, 10504.403, 426.618, 52842.421 24/05/23,08:07:06,06,10,1, 11.9,1,1, 16.102, 10505.501, 426.983, 52843.933 24/05/23,08:07:06,07,10,1, 11.9,1,1, 16.102, 10505.747, 427.653, 52843.130 24/05/23,08:07:06,08,10,1, 11.9,1,1, 16.102, 10504.731, 426.337, 52843.008 24/05/23,08:07:06,09,10,1, 11.9,1,1, 16.102, 10505.906, 427.323, 52843.779 24/05/23,08:07:06,10,10,1, 11.9,1,1, 16.102, 10504.871, 427.023, 52842.217 24/05/23,08:07:06,11,10,1, 11.9,1,1, 16.102, 10504.662, 426.328, 52843.015 24/05/23,08:07:06,12,10,1, 11.9,1,1, 16.102, 10505.642, 427.688, 52843.177 24/05/23,08:07:06,13,10,1, 11.9,1,1, 16.102, 10504.408, 426.681, 52842.415 24/05/23,08:07:06,14,10,1, 11.9,1,1, 16.102, 10505.404, 426.953, 52843.833 24/05/23,08:07:06,15,10,1, 11.9,1,1, 16.102, 10505.707, 427.569, 52843.014 24/05/23,08:07:06,16,10,1, 11.9,1,1, 16.102, 10504.697, 426.293, 52842.873 24/05/23,08:07:06,17,10,1, 11.9,1,1, 16.102, 10505.899, 427.245, 52843.762 24/05/23,08:07:06,18,10,1, 11.9,1,1, 16.102, 10504.906, 426.977, 52842.283 24/05/23,08:07:06,19,10,1, 11.9,1,1, 16.102, 10504.605, 426.219, 52842.962 24/05/23,08:07:07,00,10,1, 11.9,1,1, 16.102, 10504.605, 426.219, 52842.962 24/05/23,08:07:07,01,10,1, 11.9,1,1, 16.102, 10505.845, 427.287, 52844.054 24/05/23,08:07:07,02,10,1, 11.9,1,1, 16.102, 10505.330, 427.385, 52842.728 24/05/23,08:07:07,03,10,1, 11.9,1,1, 16.102, 10504.670, 426.355, 52843.153 24/05/23,08:07:07,04,10,1, 11.9,1,1, 16.102, 10505.706, 427.571, 52843.374 24/05/23,08:07:07,05,10,1, 11.9,1,1, 16.102, 10504.472, 426.873, 52842.208 24/05/23,08:07:07,06,10,1, 11.9,1,1, 16.102, 10504.957, 426.807, 52843.496 24/05/23,08:07:07,07,10,1, 11.9,1,1, 16.102, 10505.714, 427.834, 52843.266 24/05/23,08:07:07,08,10,1, 11.9,1,1, 16.102, 10504.627, 426.612, 52842.919 24/05/23,08:07:07,09,10,1, 11.9,1,1, 16.102, 10505.850, 427.279, 52844.074 24/05/23,08:07:07,10,10,1, 11.9,1,1, 16.102, 10505.396, 427.375, 52842.678 24/05/23,08:07:07,11,10,1, 11.9,1,1, 16.102, 10504.621, 426.238, 52842.906 24/05/23,08:07:07,12,10,1, 11.9,1,1, 16.102, 10505.735, 427.425, 52843.193 24/05/23,08:07:07,13,10,1, 11.9,1,1, 16.102, 10504.513, 426.745, 52842.144 24/05/23,08:07:07,14,10,1, 11.9,1,1, 16.102, 10504.896, 426.662, 52843.445 24/05/23,08:07:07,15,10,1, 11.9,1,1, 16.102, 10505.682, 427.798, 52843.186 24/05/23,08:07:07,16,10,1, 11.9,1,1, 16.102, 10504.606, 426.608, 52842.801 24/05/23,08:07:07,17,10,1, 11.9,1,1, 16.102, 10505.766, 427.286, 52844.054 24/05/23,08:07:07,18,10,1, 11.9,1,1, 16.102, 10505.432, 427.426, 52842.795 24/05/23,08:07:07,19,10,1, 11.9,1,1, 16.102, 10504.651, 426.337, 52843.077 24/05/23,08:07:08,00,10,1, 11.9,1,1, 16.104, 10504.646, 426.337, 52843.077 24/05/23,08:07:08,01,10,1, 11.9,1,1, 16.104, 10505.569, 427.234, 52843.930 24/05/23,08:07:08,02,10,1, 11.9,1,1, 16.104, 10505.655, 427.729, 52843.167 24/05/23,08:07:08,03,10,1, 11.9,1,1, 16.104, 10504.742, 426.448, 52843.130 24/05/23,08:07:08,04,10,1, 11.9,1,1, 16.104, 10505.843, 427.459, 52843.747 24/05/23,08:07:08,05,10,1, 11.9,1,1, 16.104, 10504.764, 427.045, 52842.260 24/05/23,08:07:08,06,10,1, 11.9,1,1, 16.104, 10504.663, 426.446, 52843.138 24/05/23,08:07:08,07,10,1, 11.9,1,1, 16.104, 10505.606, 427.727, 52843.147 24/05/23,08:07:08,08,10,1, 11.9,1,1, 16.104, 10504.435, 426.692, 52842.491 24/05/23,08:07:08,09,10,1, 11.9,1,1, 16.104, 10505.540, 427.145, 52843.995 24/05/23,08:07:08,10,10,1, 11.9,1,1, 16.104, 10505.655, 427.650, 52843.129 24/05/23,08:07:08,11,10,1, 11.9,1,1, 16.104, 10504.740, 426.443, 52842.978 24/05/23,08:07:08,12,10,1, 11.9,1,1, 16.104, 10505.906, 427.465, 52843.735 24/05/23,08:07:08,13,10,1, 11.9,1,1, 16.104, 10504.820, 427.120, 52842.264 24/05/23,08:07:08,14,10,1, 11.9,1,1, 16.104, 10504.674, 426.541, 52843.102 24/05/23,08:07:08,15,10,1, 11.9,1,1, 16.104, 10505.655, 427.823, 52843.232 24/05/23,08:07:08,16,10,1, 11.9,1,1, 16.104, 10504.477, 426.790, 52842.519 24/05/23,08:07:08,17,10,1, 11.9,1,1, 16.104, 10505.511, 427.163, 52844.001 24/05/23,08:07:08,18,10,1, 11.9,1,1, 16.104, 10505.707, 427.753, 52843.028 24/05/23,08:07:08,19,10,1, 11.9,1,1, 16.104, 10504.759, 426.485, 52843.084 24/05/23,08:07:09,00,10,1, 11.8,1,1, 16.104, 10504.755, 426.485, 52843.084 24/05/23,08:07:09,01,10,1, 11.8,1,1, 16.104, 10505.152, 426.970, 52843.532 24/05/23,08:07:09,02,10,1, 11.8,1,1, 16.104, 10505.688, 427.903, 52843.172 24/05/23,08:07:09,03,10,1, 11.8,1,1, 16.104, 10504.664, 426.608, 52842.931 24/05/23,08:07:09,04,10,1, 11.8,1,1, 16.104, 10505.926, 427.424, 52843.933 24/05/23,08:07:09,05,10,1, 11.8,1,1, 16.104, 10505.196, 427.360, 52842.542 24/05/23,08:07:09,06,10,1, 11.8,1,1, 16.104, 10504.659, 426.395, 52842.967 24/05/23,08:07:09,07,10,1, 11.8,1,1, 16.104, 10505.672, 427.740, 52843.327 24/05/23,08:07:09,08,10,1, 11.8,1,1, 16.104, 10504.511, 426.929, 52842.246 24/05/23,08:07:09,09,10,1, 11.8,1,1, 16.104, 10505.136, 427.024, 52843.642 24/05/23,08:07:09,10,10,1, 11.8,1,1, 16.104, 10505.717, 428.007, 52843.293 24/05/23,08:07:09,11,10,1, 11.8,1,1, 16.104, 10504.707, 426.725, 52842.966 24/05/23,08:07:09,12,10,1, 11.8,1,1, 16.104, 10505.926, 427.488, 52843.999 24/05/23,08:07:09,13,10,1, 11.8,1,1, 16.104, 10505.282, 427.425, 52842.655 24/05/23,08:07:09,14,10,1, 11.8,1,1, 16.104, 10504.651, 426.494, 52842.982 24/05/23,08:07:09,15,10,1, 11.8,1,1, 16.104, 10505.675, 427.732, 52843.296 24/05/23,08:07:09,16,10,1, 11.8,1,1, 16.104, 10504.463, 426.874, 52842.166 24/05/23,08:07:09,17,10,1, 11.8,1,1, 16.104, 10505.053, 426.894, 52843.517 24/05/23,08:07:09,18,10,1, 11.8,1,1, 16.104, 10505.730, 427.903, 52843.174 24/05/23,08:07:09,19,10,1, 11.8,1,1, 16.104, 10504.648, 426.656, 52842.916 24/05/23,08:07:10,00,09,1, 12.0,1,1, 16.103, 10504.646, 426.656, 52842.916 24/05/23,08:07:10,01,09,1, 12.0,1,1, 16.103, 10505.346, 426.836, 52843.937 24/05/23,08:07:10,02,09,1, 12.0,1,1, 16.103, 10505.353, 427.814, 52842.218 24/05/23,08:07:10,03,09,1, 12.0,1,1, 16.103, 10504.540, 426.930, 52843.505 24/05/23,08:07:10,04,09,1, 12.0,1,1, 16.103, 10506.156, 427.350, 52843.989 24/05/23,08:07:10,05,09,1, 12.0,1,1, 16.103, 10505.045, 427.684, 52842.334 24/05/23,08:07:10,06,09,1, 12.0,1,1, 16.103, 10505.018, 426.665, 52843.984 24/05/23,08:07:10,07,09,1, 12.0,1,1, 16.103, 10505.889, 427.580, 52842.724 24/05/23,08:07:10,08,09,1, 12.0,1,1, 16.103, 10504.222, 427.178, 52842.260 24/05/23,08:07:10,09,09,1, 12.0,1,1, 16.103, 10505.342, 426.917, 52843.946 24/05/23,08:07:10,10,09,1, 12.0,1,1, 16.103, 10505.376, 427.954, 52842.255 24/05/23,08:07:10,11,09,1, 12.0,1,1, 16.103, 10504.544, 427.025, 52843.511 24/05/23,08:07:10,12,09,1, 12.0,1,1, 16.103, 10506.163, 427.413, 52844.008 24/05/23,08:07:10,13,09,1, 12.0,1,1, 16.103, 10505.082, 427.651, 52842.349 24/05/23,08:07:10,14,09,1, 12.0,1,1, 16.103, 10505.026, 426.645, 52843.972 24/05/23,08:07:10,15,09,1, 12.0,1,1, 16.103, 10505.889, 427.494, 52842.730 24/05/23,08:07:10,16,09,1, 12.0,1,1, 16.103, 10504.243, 427.108, 52842.217 24/05/23,08:07:10,17,09,1, 12.0,1,1, 16.103, 10505.332, 426.797, 52843.920 24/05/23,08:07:10,18,09,1, 12.0,1,1, 16.103, 10505.356, 427.757, 52842.220 24/05/23,08:07:10,19,09,1, 12.0,1,1, 16.103, 10504.476, 426.970, 52843.384 24/05/23,08:07:11,00,09,1, 11.9,1,1, 16.103, 10504.471, 426.970, 52843.384 24/05/23,08:07:11,01,09,1, 11.9,1,1, 16.103, 10505.147, 426.753, 52843.850 24/05/23,08:07:11,02,09,1, 11.9,1,1, 16.103, 10505.464, 427.823, 52842.226 24/05/23,08:07:11,03,09,1, 11.9,1,1, 16.103, 10504.327, 427.080, 52842.979 24/05/23,08:07:11,04,09,1, 11.9,1,1, 16.103, 10505.938, 427.358, 52844.129 24/05/23,08:07:11,05,09,1, 11.9,1,1, 16.103, 10505.229, 427.875, 52842.319 24/05/23,08:07:11,06,09,1, 11.9,1,1, 16.103, 10504.990, 426.892, 52844.057 24/05/23,08:07:11,07,09,1, 11.9,1,1, 16.103, 10506.134, 427.660, 52843.341 24/05/23,08:07:11,08,09,1, 11.9,1,1, 16.103, 10504.524, 427.400, 52842.201 24/05/23,08:07:11,09,09,1, 11.9,1,1, 16.103, 10505.185, 426.884, 52843.983 24/05/23,08:07:11,10,09,1, 11.9,1,1, 16.103, 10505.480, 427.893, 52842.263 24/05/23,08:07:11,11,09,1, 11.9,1,1, 16.103, 10504.306, 427.181, 52843.029 24/05/23,08:07:11,12,09,1, 11.9,1,1, 16.103, 10505.892, 427.397, 52844.074 24/05/23,08:07:11,13,09,1, 11.9,1,1, 16.103, 10505.252, 427.943, 52842.331 24/05/23,08:07:11,14,09,1, 11.9,1,1, 16.103, 10504.978, 426.851, 52844.021 24/05/23,08:07:11,15,09,1, 11.9,1,1, 16.103, 10506.117, 427.561, 52843.336 24/05/23,08:07:11,16,09,1, 11.9,1,1, 16.103, 10504.491, 427.327, 52842.100 24/05/23,08:07:11,17,09,1, 11.9,1,1, 16.103, 10505.126, 426.783, 52843.893 24/05/23,08:07:11,18,09,1, 11.9,1,1, 16.103, 10505.501, 427.776, 52842.286 24/05/23,08:07:11,19,09,1, 11.9,1,1, 16.103, 10504.249, 427.134, 52843.012 24/05/23,08:07:12,00,09,1, 11.9,1,1, 16.108, 10504.246, 427.134, 52843.012 24/05/23,08:07:12,01,09,1, 11.9,1,1, 16.108, 10505.159, 426.774, 52843.959 24/05/23,08:07:12,02,09,1, 11.9,1,1, 16.108, 10505.603, 427.766, 52842.310 24/05/23,08:07:12,03,09,1, 11.9,1,1, 16.108, 10504.210, 427.167, 52842.608 24/05/23,08:07:12,04,09,1, 11.9,1,1, 16.108, 10505.709, 427.245, 52844.064 24/05/23,08:07:12,05,09,1, 11.9,1,1, 16.108, 10505.367, 428.051, 52842.438 24/05/23,08:07:12,06,09,1, 11.9,1,1, 16.108, 10504.894, 427.064, 52844.043 24/05/23,08:07:12,07,09,1, 11.9,1,1, 16.108, 10506.243, 427.637, 52843.758 24/05/23,08:07:12,08,09,1, 11.9,1,1, 16.108, 10504.770, 427.642, 52842.322 24/05/23,08:07:12,09,09,1, 11.9,1,1, 16.108, 10505.129, 426.873, 52844.001 24/05/23,08:07:12,10,09,1, 11.9,1,1, 16.108, 10505.604, 427.867, 52842.481 24/05/23,08:07:12,11,09,1, 11.9,1,1, 16.108, 10504.250, 427.305, 52842.660 24/05/23,08:07:12,12,09,1, 11.9,1,1, 16.108, 10505.706, 427.232, 52844.066 24/05/23,08:07:12,13,09,1, 11.9,1,1, 16.108, 10505.359, 428.033, 52842.376 24/05/23,08:07:12,14,09,1, 11.9,1,1, 16.108, 10504.834, 427.027, 52843.932 24/05/23,08:07:12,15,09,1, 11.9,1,1, 16.108, 10506.249, 427.601, 52843.649 24/05/23,08:07:12,16,09,1, 11.9,1,1, 16.108, 10504.780, 427.586, 52842.222 24/05/23,08:07:12,17,09,1, 11.9,1,1, 16.108, 10505.126, 426.714, 52843.922 24/05/23,08:07:12,18,09,1, 11.9,1,1, 16.108, 10505.663, 427.793, 52842.409 24/05/23,08:07:12,19,09,1, 11.9,1,1, 16.108, 10504.240, 427.175, 52842.621 24/05/23,08:07:13,00,10,1, 11.9,1,1, 16.106, 10504.237, 427.175, 52842.621 24/05/23,08:07:13,01,10,1, 11.9,1,1, 16.106, 10505.130, 426.873, 52844.091 24/05/23,08:07:13,02,10,1, 11.9,1,1, 16.106, 10505.776, 427.796, 52842.614 24/05/23,08:07:13,03,10,1, 11.9,1,1, 16.106, 10504.266, 427.275, 52842.406 24/05/23,08:07:13,04,10,1, 11.9,1,1, 16.106, 10505.451, 427.150, 52843.990 24/05/23,08:07:13,05,10,1, 11.9,1,1, 16.106, 10505.411, 428.065, 52842.341 24/05/23,08:07:13,06,10,1, 11.9,1,1, 16.106, 10504.697, 427.135, 52843.665 24/05/23,08:07:13,07,10,1, 11.9,1,1, 16.106, 10506.238, 427.599, 52843.889 24/05/23,08:07:13,08,10,1, 11.9,1,1, 16.106, 10505.010, 427.828, 52842.342 24/05/23,08:07:13,09,10,1, 11.9,1,1, 16.106, 10505.128, 426.889, 52844.134 24/05/23,08:07:13,10,10,1, 11.9,1,1, 16.106, 10505.849, 427.889, 52842.763 24/05/23,08:07:13,11,10,1, 11.9,1,1, 16.106, 10504.285, 427.449, 52842.467 24/05/23,08:07:13,12,10,1, 11.9,1,1, 16.106, 10505.499, 427.239, 52844.124 24/05/23,08:07:13,13,10,1, 11.9,1,1, 16.106, 10505.328, 428.185, 52842.121 24/05/23,08:07:13,14,10,1, 11.9,1,1, 16.106, 10504.960, 427.274, 52843.682 24/05/23,08:07:13,15,10,1, 11.9,1,1, 16.106, 10505.989, 427.657, 52843.550 24/05/23,08:07:13,16,10,1, 11.9,1,1, 16.106, 10505.178, 427.964, 52842.898 24/05/23,08:07:13,17,10,1, 11.9,1,1, 16.106, 10505.217, 426.820, 52843.690 24/05/23,08:07:13,18,10,1, 11.9,1,1, 16.106, 10505.570, 427.761, 52842.605 24/05/23,08:07:13,19,10,1, 11.9,1,1, 16.106, 10504.552, 427.366, 52842.812 24/05/23,08:07:14,00,10,1, 12.0,1,1, 16.107, 10504.546, 427.366, 52842.812 24/05/23,08:07:14,01,10,1, 12.0,1,1, 16.107, 10505.259, 427.015, 52843.834 24/05/23,08:07:14,02,10,1, 12.0,1,1, 16.107, 10505.753, 427.852, 52842.940 24/05/23,08:07:14,03,10,1, 12.0,1,1, 16.107, 10504.671, 427.530, 52842.840 24/05/23,08:07:14,04,10,1, 12.0,1,1, 16.107, 10505.191, 426.998, 52843.439 24/05/23,08:07:14,05,10,1, 12.0,1,1, 16.107, 10505.316, 428.121, 52842.589 24/05/23,08:07:14,06,10,1, 12.0,1,1, 16.107, 10504.826, 427.254, 52843.523 24/05/23,08:07:14,07,10,1, 12.0,1,1, 16.107, 10505.865, 427.529, 52843.599 24/05/23,08:07:14,08,10,1, 12.0,1,1, 16.107, 10505.263, 428.048, 52842.923 24/05/23,08:07:14,09,10,1, 12.0,1,1, 16.107, 10505.229, 426.938, 52843.822 24/05/23,08:07:14,10,10,1, 12.0,1,1, 16.107, 10505.765, 427.802, 52842.890 24/05/23,08:07:14,11,10,1, 12.0,1,1, 16.107, 10504.653, 427.525, 52842.856 24/05/23,08:07:14,12,10,1, 12.0,1,1, 16.107, 10505.217, 427.030, 52843.396 24/05/23,08:07:14,13,10,1, 12.0,1,1, 16.107, 10505.352, 428.193, 52842.646 24/05/23,08:07:14,14,10,1, 12.0,1,1, 16.107, 10504.858, 427.337, 52843.566 24/05/23,08:07:14,15,10,1, 12.0,1,1, 16.107, 10505.916, 427.671, 52843.735 24/05/23,08:07:14,16,10,1, 12.0,1,1, 16.107, 10505.379, 428.158, 52843.050 24/05/23,08:07:14,17,10,1, 12.0,1,1, 16.107, 10505.284, 427.029, 52843.881 24/05/23,08:07:14,18,10,1, 12.0,1,1, 16.107, 10505.812, 427.860, 52843.002 24/05/23,08:07:14,19,10,1, 12.0,1,1, 16.107, 10504.698, 427.606, 52842.849 24/05/23,08:07:15,00,10,1, 12.0,1,1, 16.103, 10504.696, 427.606, 52842.849 24/05/23,08:07:15,01,10,1, 12.0,1,1, 16.103, 10505.248, 427.147, 52844.028 24/05/23,08:07:15,02,10,1, 12.0,1,1, 16.103, 10505.897, 427.910, 52843.104 24/05/23,08:07:15,03,10,1, 12.0,1,1, 16.103, 10504.834, 427.779, 52842.873 24/05/23,08:07:15,04,10,1, 12.0,1,1, 16.103, 10505.214, 427.073, 52843.506 24/05/23,08:07:15,05,10,1, 12.0,1,1, 16.103, 10505.344, 428.242, 52842.530 24/05/23,08:07:15,06,10,1, 12.0,1,1, 16.103, 10504.735, 427.491, 52843.407 24/05/23,08:07:15,07,10,1, 12.0,1,1, 16.103, 10505.815, 427.613, 52843.697 24/05/23,08:07:15,08,10,1, 12.0,1,1, 16.103, 10505.399, 428.292, 52843.017 24/05/23,08:07:15,09,10,1, 12.0,1,1, 16.103, 10505.277, 427.093, 52843.922 24/05/23,08:07:15,10,10,1, 12.0,1,1, 16.103, 10505.899, 427.827, 52843.022 24/05/23,08:07:15,11,10,1, 12.0,1,1, 16.103, 10504.802, 427.665, 52842.761 24/05/23,08:07:15,12,10,1, 12.0,1,1, 16.103, 10505.229, 426.992, 52843.463 24/05/23,08:07:15,13,10,1, 12.0,1,1, 16.103, 10505.283, 428.161, 52842.473 24/05/23,08:07:15,14,10,1, 12.0,1,1, 16.103, 10504.691, 427.376, 52843.343 24/05/23,08:07:15,15,10,1, 12.0,1,1, 16.103, 10505.792, 427.589, 52843.670 24/05/23,08:07:15,16,10,1, 12.0,1,1, 16.103, 10505.403, 428.282, 52842.902 24/05/23,08:07:15,17,10,1, 12.0,1,1, 16.103, 10505.246, 427.123, 52843.890 24/05/23,08:07:15,18,10,1, 12.0,1,1, 16.103, 10505.917, 427.927, 52843.200 24/05/23,08:07:15,19,10,1, 12.0,1,1, 16.103, 10504.840, 427.762, 52842.797 24/05/23,08:07:16,00,11,1, 11.8,1,1, 16.107, 10504.838, 427.762, 52842.797 24/05/23,08:07:16,01,11,1, 11.8,1,1, 16.107, 10505.229, 427.194, 52843.857 24/05/23,08:07:16,02,11,1, 11.8,1,1, 16.107, 10506.013, 427.865, 52843.290 24/05/23,08:07:16,03,11,1, 11.8,1,1, 16.107, 10504.962, 427.805, 52842.843 24/05/23,08:07:16,04,11,1, 11.8,1,1, 16.107, 10505.239, 426.982, 52843.440 24/05/23,08:07:16,05,11,1, 11.8,1,1, 16.107, 10505.520, 428.147, 52842.604 24/05/23,08:07:16,06,11,1, 11.8,1,1, 16.107, 10504.698, 427.547, 52843.281 24/05/23,08:07:16,07,11,1, 11.8,1,1, 16.107, 10505.752, 427.566, 52843.636 24/05/23,08:07:16,08,11,1, 11.8,1,1, 16.107, 10505.492, 428.447, 52842.957 24/05/23,08:07:16,09,11,1, 11.8,1,1, 16.107, 10505.286, 427.328, 52843.953 24/05/23,08:07:16,10,11,1, 11.8,1,1, 16.107, 10506.047, 427.966, 52843.337 24/05/23,08:07:16,11,11,1, 11.8,1,1, 16.107, 10505.039, 427.952, 52842.884 24/05/23,08:07:16,12,11,1, 11.8,1,1, 16.107, 10505.270, 427.120, 52843.588 24/05/23,08:07:16,13,11,1, 11.8,1,1, 16.107, 10505.496, 428.247, 52842.569 24/05/23,08:07:16,14,11,1, 11.8,1,1, 16.107, 10504.654, 427.620, 52843.221 24/05/23,08:07:16,15,11,1, 11.8,1,1, 16.107, 10505.687, 427.586, 52843.571 24/05/23,08:07:16,16,11,1, 11.8,1,1, 16.107, 10505.487, 428.410, 52842.917 24/05/23,08:07:16,17,11,1, 11.8,1,1, 16.107, 10505.209, 427.211, 52843.892 24/05/23,08:07:16,18,11,1, 11.8,1,1, 16.107, 10506.031, 427.849, 52843.273 24/05/23,08:07:16,19,11,1, 11.8,1,1, 16.107, 10505.012, 427.864, 52842.854 24/05/23,08:07:17,00,11,1, 11.9,1,1, 16.108, 10505.005, 427.864, 52842.854 24/05/23,08:07:17,01,11,1, 11.9,1,1, 16.108, 10505.223, 427.428, 52843.975 24/05/23,08:07:17,02,11,1, 11.9,1,1, 16.108, 10506.125, 427.982, 52843.487 24/05/23,08:07:17,03,11,1, 11.9,1,1, 16.108, 10505.179, 428.084, 52842.953 24/05/23,08:07:17,04,11,1, 11.9,1,1, 16.108, 10505.236, 427.133, 52843.567 24/05/23,08:07:17,05,11,1, 11.9,1,1, 16.108, 10505.545, 428.201, 52842.558 24/05/23,08:07:17,06,11,1, 11.9,1,1, 16.108, 10504.690, 427.613, 52843.098 24/05/23,08:07:17,07,11,1, 11.9,1,1, 16.108, 10505.655, 427.482, 52843.629 24/05/23,08:07:17,08,11,1, 11.9,1,1, 16.108, 10505.497, 428.423, 52842.820 24/05/23,08:07:17,09,11,1, 11.9,1,1, 16.108, 10505.203, 427.351, 52843.855 24/05/23,08:07:17,10,11,1, 11.9,1,1, 16.108, 10506.112, 427.917, 52843.404 24/05/23,08:07:17,11,11,1, 11.9,1,1, 16.108, 10505.177, 428.040, 52842.908 24/05/23,08:07:17,12,11,1, 11.9,1,1, 16.108, 10505.318, 427.114, 52843.658 24/05/23,08:07:17,13,11,1, 11.9,1,1, 16.108, 10505.611, 428.197, 52842.615 24/05/23,08:07:17,14,11,1, 11.9,1,1, 16.108, 10504.687, 427.728, 52843.173 24/05/23,08:07:17,15,11,1, 11.9,1,1, 16.108, 10505.647, 427.591, 52843.663 24/05/23,08:07:17,16,11,1, 11.9,1,1, 16.108, 10505.482, 428.522, 52842.924 24/05/23,08:07:17,17,11,1, 11.9,1,1, 16.108, 10505.291, 427.446, 52843.947 24/05/23,08:07:17,18,11,1, 11.9,1,1, 16.108, 10506.225, 428.062, 52843.512 24/05/23,08:07:17,19,11,1, 11.9,1,1, 16.108, 10505.168, 428.191, 52842.968 24/05/23,08:07:18,00,12,1, 11.9,1,1, 16.110, 10505.164, 428.191, 52842.968 24/05/23,08:07:18,01,12,1, 11.9,1,1, 16.110, 10505.189, 427.465, 52843.818 24/05/23,08:07:18,02,12,1, 11.9,1,1, 16.110, 10506.142, 427.988, 52843.502 24/05/23,08:07:18,03,12,1, 11.9,1,1, 16.110, 10505.294, 428.199, 52843.003 24/05/23,08:07:18,04,12,1, 11.9,1,1, 16.110, 10505.400, 427.209, 52843.705 24/05/23,08:07:18,05,12,1, 11.9,1,1, 16.110, 10505.719, 428.254, 52842.661 24/05/23,08:07:18,06,12,1, 11.9,1,1, 16.110, 10504.686, 427.808, 52842.984 24/05/23,08:07:18,07,12,1, 11.9,1,1, 16.110, 10505.587, 427.611, 52843.629 24/05/23,08:07:18,08,12,1, 11.9,1,1, 16.110, 10505.508, 428.647, 52842.835 24/05/23,08:07:18,09,12,1, 11.9,1,1, 16.110, 10505.214, 427.618, 52843.911 24/05/23,08:07:18,10,12,1, 11.9,1,1, 16.110, 10506.166, 428.109, 52843.612 24/05/23,08:07:18,11,12,1, 11.9,1,1, 16.110, 10505.277, 428.351, 52843.053 24/05/23,08:07:18,12,12,1, 11.9,1,1, 16.110, 10505.374, 427.248, 52843.708 24/05/23,08:07:18,13,12,1, 11.9,1,1, 16.110, 10505.677, 428.253, 52842.684 24/05/23,08:07:18,14,12,1, 11.9,1,1, 16.110, 10504.747, 427.783, 52843.069 24/05/23,08:07:18,15,12,1, 11.9,1,1, 16.110, 10505.599, 427.571, 52843.593 24/05/23,08:07:18,16,12,1, 11.9,1,1, 16.110, 10505.512, 428.606, 52842.828 24/05/23,08:07:18,17,12,1, 11.9,1,1, 16.110, 10505.174, 427.536, 52843.810 24/05/23,08:07:18,18,12,1, 11.9,1,1, 16.110, 10506.107, 428.004, 52843.492 24/05/23,08:07:18,19,12,1, 11.9,1,1, 16.110, 10505.300, 428.208, 52842.932 24/05/23,08:07:19,00,12,1, 11.9,1,1, 16.111, 10505.297, 428.208, 52842.932 24/05/23,08:07:19,01,12,1, 11.9,1,1, 16.111, 10505.224, 427.764, 52843.918 24/05/23,08:07:19,02,12,1, 11.9,1,1, 16.111, 10506.210, 428.131, 52843.708 24/05/23,08:07:19,03,12,1, 11.9,1,1, 16.111, 10505.484, 428.487, 52843.101 24/05/23,08:07:19,04,12,1, 11.9,1,1, 16.111, 10505.534, 427.431, 52843.821 24/05/23,08:07:19,05,12,1, 11.9,1,1, 16.111, 10505.878, 428.349, 52842.796 24/05/23,08:07:19,06,12,1, 11.9,1,1, 16.111, 10504.828, 428.021, 52842.989 24/05/23,08:07:19,07,12,1, 11.9,1,1, 16.111, 10505.588, 427.589, 52843.532 24/05/23,08:07:19,08,12,1, 11.9,1,1, 16.111, 10505.519, 428.674, 52842.734 24/05/23,08:07:19,09,12,1, 11.9,1,1, 16.111, 10505.177, 427.687, 52843.811 24/05/23,08:07:19,10,12,1, 11.9,1,1, 16.111, 10506.200, 428.068, 52843.618 24/05/23,08:07:19,11,12,1, 11.9,1,1, 16.111, 10505.476, 428.431, 52843.015 24/05/23,08:07:19,12,12,1, 11.9,1,1, 16.111, 10505.415, 427.290, 52843.809 24/05/23,08:07:19,13,12,1, 11.9,1,1, 16.111, 10505.873, 428.260, 52842.731 24/05/23,08:07:19,14,12,1, 11.9,1,1, 16.111, 10504.822, 427.881, 52842.965 24/05/23,08:07:19,15,12,1, 11.9,1,1, 16.111, 10505.566, 427.550, 52843.585 24/05/23,08:07:19,16,12,1, 11.9,1,1, 16.111, 10505.556, 428.638, 52842.713 24/05/23,08:07:19,17,12,1, 11.9,1,1, 16.111, 10505.218, 427.731, 52843.855 24/05/23,08:07:19,18,12,1, 11.9,1,1, 16.111, 10506.248, 428.160, 52843.685 24/05/23,08:07:19,19,12,1, 11.9,1,1, 16.111, 10505.506, 428.498, 52843.076 24/05/23,08:07:20,00,12,1, 11.9,1,1, 16.110, 10505.497, 428.498, 52843.076 24/05/23,08:07:20,01,12,1, 11.9,1,1, 16.110, 10505.207, 427.862, 52843.741 24/05/23,08:07:20,02,12,1, 11.9,1,1, 16.110, 10506.244, 428.192, 52843.718 24/05/23,08:07:20,03,12,1, 11.9,1,1, 16.110, 10505.627, 428.637, 52843.077 24/05/23,08:07:20,04,12,1, 11.9,1,1, 16.110, 10505.566, 427.432, 52843.811 24/05/23,08:07:20,05,12,1, 11.9,1,1, 16.110, 10505.966, 428.419, 52842.869 24/05/23,08:07:20,06,12,1, 11.9,1,1, 16.110, 10504.934, 428.017, 52842.952 24/05/23,08:07:20,07,12,1, 11.9,1,1, 16.110, 10505.521, 427.561, 52843.461 24/05/23,08:07:20,08,12,1, 11.9,1,1, 16.110, 10505.593, 428.683, 52842.749 24/05/23,08:07:20,09,12,1, 11.9,1,1, 16.110, 10505.118, 427.792, 52843.730 24/05/23,08:07:20,10,12,1, 11.9,1,1, 16.110, 10506.189, 428.117, 52843.678 24/05/23,08:07:20,11,12,1, 11.9,1,1, 16.110, 10505.579, 428.554, 52842.994 24/05/23,08:07:20,12,12,1, 11.9,1,1, 16.110, 10505.529, 427.477, 52843.852 24/05/23,08:07:20,13,12,1, 11.9,1,1, 16.110, 10505.995, 428.410, 52842.906 24/05/23,08:07:20,14,12,1, 11.9,1,1, 16.110, 10504.943, 428.117, 52843.015 24/05/23,08:07:20,15,12,1, 11.9,1,1, 16.110, 10505.552, 427.698, 52843.569 24/05/23,08:07:20,16,12,1, 11.9,1,1, 16.110, 10505.671, 428.812, 52842.796 24/05/23,08:07:20,17,12,1, 11.9,1,1, 16.110, 10505.160, 427.924, 52843.686 24/05/23,08:07:20,18,12,1, 11.9,1,1, 16.110, 10506.274, 428.211, 52843.774 24/05/23,08:07:20,19,12,1, 11.9,1,1, 16.110, 10505.640, 428.704, 52843.116 24/05/23,08:07:21,00,11,1, 11.9,1,1, 16.111, 10505.639, 428.704, 52843.116 24/05/23,08:07:21,01,11,1, 11.9,1,1, 16.111, 10505.084, 427.953, 52843.569 24/05/23,08:07:21,02,11,1, 11.9,1,1, 16.111, 10506.259, 428.215, 52843.652 24/05/23,08:07:21,03,11,1, 11.9,1,1, 16.111, 10505.693, 428.743, 52843.157 24/05/23,08:07:21,04,11,1, 11.9,1,1, 16.111, 10505.621, 427.580, 52843.904 24/05/23,08:07:21,05,11,1, 11.9,1,1, 16.111, 10506.139, 428.371, 52842.926 24/05/23,08:07:21,06,11,1, 11.9,1,1, 16.111, 10505.056, 428.168, 52842.903 24/05/23,08:07:21,07,11,1, 11.9,1,1, 16.111, 10505.610, 427.620, 52843.572 24/05/23,08:07:21,08,11,1, 11.9,1,1, 16.111, 10505.724, 428.787, 52842.744 24/05/23,08:07:21,09,11,1, 11.9,1,1, 16.111, 10505.149, 427.924, 52843.719 24/05/23,08:07:21,10,11,1, 11.9,1,1, 16.111, 10506.223, 428.216, 52843.696 24/05/23,08:07:21,11,11,1, 11.9,1,1, 16.111, 10505.703, 428.781, 52843.048 24/05/23,08:07:21,12,11,1, 11.9,1,1, 16.111, 10505.647, 427.646, 52843.909 24/05/23,08:07:21,13,11,1, 11.9,1,1, 16.111, 10506.139, 428.496, 52843.090 24/05/23,08:07:21,14,11,1, 11.9,1,1, 16.111, 10505.072, 428.305, 52842.844 24/05/23,08:07:21,15,11,1, 11.9,1,1, 16.111, 10505.626, 427.663, 52843.556 24/05/23,08:07:21,16,11,1, 11.9,1,1, 16.111, 10505.728, 428.866, 52842.802 24/05/23,08:07:21,17,11,1, 11.9,1,1, 16.111, 10505.179, 428.033, 52843.696 24/05/23,08:07:21,18,11,1, 11.9,1,1, 16.111, 10506.254, 428.264, 52843.823 24/05/23,08:07:21,19,11,1, 11.9,1,1, 16.111, 10505.708, 428.826, 52843.151 24/05/23,08:07:22,00,11,1, 11.8,1,1, 16.116, 10505.706, 428.826, 52843.151 24/05/23,08:07:22,01,11,1, 11.8,1,1, 16.116, 10505.171, 428.073, 52843.575 24/05/23,08:07:22,02,11,1, 11.8,1,1, 16.116, 10506.253, 428.221, 52843.806 24/05/23,08:07:22,03,11,1, 11.8,1,1, 16.116, 10505.863, 428.885, 52843.181 24/05/23,08:07:22,04,11,1, 11.8,1,1, 16.116, 10505.631, 427.694, 52843.993 24/05/23,08:07:22,05,11,1, 11.8,1,1, 16.116, 10506.325, 428.502, 52843.162 24/05/23,08:07:22,06,11,1, 11.8,1,1, 16.116, 10505.200, 428.256, 52842.852 24/05/23,08:07:22,07,11,1, 11.8,1,1, 16.116, 10505.584, 427.644, 52843.577 24/05/23,08:07:22,08,11,1, 11.8,1,1, 16.116, 10505.758, 428.780, 52842.627 24/05/23,08:07:22,09,11,1, 11.8,1,1, 16.116, 10505.105, 428.025, 52843.575 24/05/23,08:07:22,10,11,1, 11.8,1,1, 16.116, 10506.220, 428.188, 52843.828 24/05/23,08:07:22,11,11,1, 11.8,1,1, 16.116, 10505.833, 428.880, 52843.163 24/05/23,08:07:22,12,11,1, 11.8,1,1, 16.116, 10505.684, 427.726, 52844.047 24/05/23,08:07:22,13,11,1, 11.8,1,1, 16.116, 10506.302, 428.582, 52843.208 24/05/23,08:07:22,14,11,1, 11.8,1,1, 16.116, 10505.244, 428.396, 52842.969 24/05/23,08:07:22,15,11,1, 11.8,1,1, 16.116, 10505.642, 427.734, 52843.596 24/05/23,08:07:22,16,11,1, 11.8,1,1, 16.116, 10505.771, 428.929, 52842.684 24/05/23,08:07:22,17,11,1, 11.8,1,1, 16.116, 10505.180, 428.171, 52843.595 24/05/23,08:07:22,18,11,1, 11.8,1,1, 16.116, 10506.232, 428.358, 52843.861 24/05/23,08:07:22,19,11,1, 11.8,1,1, 16.116, 10505.857, 428.995, 52843.183 24/05/23,08:07:23,00,12,1, 11.9,1,1, 16.107, 10505.856, 428.995, 52843.183 24/05/23,08:07:23,01,12,1, 11.9,1,1, 16.107, 10505.339, 428.143, 52842.923 24/05/23,08:07:23,02,12,1, 11.9,1,1, 16.107, 10505.719, 428.278, 52843.510 24/05/23,08:07:23,03,12,1, 11.9,1,1, 16.107, 10506.410, 429.205, 52843.990 24/05/23,08:07:23,04,12,1, 11.9,1,1, 16.107, 10505.547, 427.788, 52843.196 24/05/23,08:07:23,05,12,1, 11.9,1,1, 16.107, 10506.246, 428.633, 52843.851 24/05/23,08:07:23,06,12,1, 11.9,1,1, 16.107, 10505.892, 428.441, 52843.127 24/05/23,08:07:23,07,12,1, 11.9,1,1, 16.107, 10505.226, 427.579, 52842.748 24/05/23,08:07:23,08,12,1, 11.9,1,1, 16.107, 10506.053, 428.964, 52843.568 24/05/23,08:07:23,09,12,1, 11.9,1,1, 16.107, 10505.306, 428.058, 52842.855 24/05/23,08:07:23,10,12,1, 11.9,1,1, 16.107, 10505.692, 428.165, 52843.428 24/05/23,08:07:23,11,12,1, 11.9,1,1, 16.107, 10506.411, 429.075, 52843.942 24/05/23,08:07:23,12,12,1, 11.9,1,1, 16.107, 10505.521, 427.734, 52843.224 24/05/23,08:07:23,13,12,1, 11.9,1,1, 16.107, 10506.224, 428.639, 52843.891 24/05/23,08:07:23,14,12,1, 11.9,1,1, 16.107, 10505.926, 428.525, 52843.224 24/05/23,08:07:23,15,12,1, 11.9,1,1, 16.107, 10505.158, 427.594, 52842.800 24/05/23,08:07:23,16,12,1, 11.9,1,1, 16.107, 10506.063, 429.007, 52843.609 24/05/23,08:07:23,17,12,1, 11.9,1,1, 16.107, 10505.386, 428.133, 52843.016 24/05/23,08:07:23,18,12,1, 11.9,1,1, 16.107, 10505.694, 428.243, 52843.583 24/05/23,08:07:23,19,12,1, 11.9,1,1, 16.107, 10506.331, 429.213, 52844.032 24/05/23,08:07:24,00,11,1, 11.9,1,1, 16.114, 10506.324, 429.213, 52844.032 24/05/23,08:07:24,01,11,1, 11.9,1,1, 16.114, 10505.383, 428.227, 52842.929 24/05/23,08:07:24,02,11,1, 11.9,1,1, 16.114, 10505.630, 428.275, 52843.506 24/05/23,08:07:24,03,11,1, 11.9,1,1, 16.114, 10506.400, 429.284, 52843.995 24/05/23,08:07:24,04,11,1, 11.9,1,1, 16.114, 10505.603, 427.897, 52843.276 24/05/23,08:07:24,05,11,1, 11.9,1,1, 16.114, 10506.343, 428.727, 52844.068 24/05/23,08:07:24,06,11,1, 11.9,1,1, 16.114, 10506.113, 428.728, 52843.459 24/05/23,08:07:24,07,11,1, 11.9,1,1, 16.114, 10505.231, 427.647, 52842.855 24/05/23,08:07:24,08,11,1, 11.9,1,1, 16.114, 10506.098, 428.957, 52843.742 24/05/23,08:07:24,09,11,1, 11.9,1,1, 16.114, 10505.388, 428.182, 52842.843 24/05/23,08:07:24,10,11,1, 11.9,1,1, 16.114, 10505.548, 428.186, 52843.365 24/05/23,08:07:24,11,11,1, 11.9,1,1, 16.114, 10506.369, 429.179, 52843.890 24/05/23,08:07:24,12,11,1, 11.9,1,1, 16.114, 10505.575, 427.843, 52843.120 24/05/23,08:07:24,13,11,1, 11.9,1,1, 16.114, 10506.218, 428.646, 52843.989 24/05/23,08:07:24,14,11,1, 11.9,1,1, 16.114, 10506.076, 428.676, 52843.329 24/05/23,08:07:24,15,11,1, 11.9,1,1, 16.114, 10505.266, 427.615, 52842.836 24/05/23,08:07:24,16,11,1, 11.9,1,1, 16.114, 10506.078, 428.954, 52843.595 24/05/23,08:07:24,17,11,1, 11.9,1,1, 16.114, 10505.403, 428.189, 52842.869 24/05/23,08:07:24,18,11,1, 11.9,1,1, 16.114, 10505.624, 428.145, 52843.373 24/05/23,08:07:24,19,11,1, 11.9,1,1, 16.114, 10506.365, 429.277, 52843.959 24/05/23,08:07:25,00,11,1, 11.9,1,1, 16.111, 10506.365, 429.277, 52843.959 24/05/23,08:07:25,01,11,1, 11.9,1,1, 16.111, 10505.528, 428.323, 52842.832 24/05/23,08:07:25,02,11,1, 11.9,1,1, 16.111, 10505.490, 428.092, 52843.179 24/05/23,08:07:25,03,11,1, 11.9,1,1, 16.111, 10506.351, 429.334, 52843.942 24/05/23,08:07:25,04,11,1, 11.9,1,1, 16.111, 10505.623, 428.033, 52843.246 24/05/23,08:07:25,05,11,1, 11.9,1,1, 16.111, 10506.291, 428.712, 52843.951 24/05/23,08:07:25,06,11,1, 11.9,1,1, 16.111, 10506.266, 428.950, 52843.660 24/05/23,08:07:25,07,11,1, 11.9,1,1, 16.111, 10505.417, 427.739, 52842.937 24/05/23,08:07:25,08,11,1, 11.9,1,1, 16.111, 10506.167, 429.037, 52843.711 24/05/23,08:07:25,09,11,1, 11.9,1,1, 16.111, 10505.559, 428.352, 52842.924 24/05/23,08:07:25,10,11,1, 11.9,1,1, 16.111, 10505.509, 428.178, 52843.222 24/05/23,08:07:25,11,11,1, 11.9,1,1, 16.111, 10506.359, 429.359, 52843.947 24/05/23,08:07:25,12,11,1, 11.9,1,1, 16.111, 10505.618, 428.073, 52843.134 24/05/23,08:07:25,13,11,1, 11.9,1,1, 16.111, 10506.272, 428.726, 52843.839 24/05/23,08:07:25,14,11,1, 11.9,1,1, 16.111, 10506.280, 428.909, 52843.611 24/05/23,08:07:25,15,11,1, 11.9,1,1, 16.111, 10505.363, 427.676, 52842.825 24/05/23,08:07:25,16,11,1, 11.9,1,1, 16.111, 10506.123, 428.946, 52843.561 24/05/23,08:07:25,17,11,1, 11.9,1,1, 16.111, 10505.500, 428.272, 52842.839 24/05/23,08:07:25,18,11,1, 11.9,1,1, 16.111, 10505.479, 428.063, 52843.158 24/05/23,08:07:25,19,11,1, 11.9,1,1, 16.111, 10506.381, 429.258, 52843.882 24/05/23,08:07:26,00,11,1, 12.0,1,1, 16.114, 10506.374, 429.258, 52843.882 24/05/23,08:07:26,01,11,1, 12.0,1,1, 16.114, 10505.668, 428.383, 52842.843 24/05/23,08:07:26,02,11,1, 12.0,1,1, 16.114, 10505.422, 427.970, 52843.010 24/05/23,08:07:26,03,11,1, 12.0,1,1, 16.114, 10506.307, 429.288, 52843.846 24/05/23,08:07:26,04,11,1, 12.0,1,1, 16.114, 10505.593, 428.068, 52843.103 24/05/23,08:07:26,05,11,1, 12.0,1,1, 16.114, 10506.200, 428.634, 52843.908 24/05/23,08:07:26,06,11,1, 12.0,1,1, 16.114, 10506.412, 429.093, 52843.720 24/05/23,08:07:26,07,11,1, 12.0,1,1, 16.114, 10505.554, 427.772, 52842.934 24/05/23,08:07:26,08,11,1, 12.0,1,1, 16.114, 10506.272, 429.003, 52843.748 24/05/23,08:07:26,09,11,1, 12.0,1,1, 16.114, 10505.674, 428.480, 52842.971 24/05/23,08:07:26,10,11,1, 12.0,1,1, 16.114, 10505.422, 428.076, 52843.043 24/05/23,08:07:26,11,11,1, 12.0,1,1, 16.114, 10506.299, 429.401, 52843.911 24/05/23,08:07:26,12,11,1, 12.0,1,1, 16.114, 10505.641, 428.272, 52843.160 24/05/23,08:07:26,13,11,1, 12.0,1,1, 16.114, 10506.217, 428.753, 52843.963 24/05/23,08:07:26,14,11,1, 12.0,1,1, 16.114, 10506.491, 429.188, 52843.866 24/05/23,08:07:26,15,11,1, 12.0,1,1, 16.114, 10505.619, 427.829, 52842.952 24/05/23,08:07:26,16,11,1, 12.0,1,1, 16.114, 10506.326, 429.027, 52843.874 24/05/23,08:07:26,17,11,1, 12.0,1,1, 16.114, 10505.738, 428.527, 52842.949 24/05/23,08:07:26,18,11,1, 12.0,1,1, 16.114, 10505.411, 428.051, 52842.966 24/05/23,08:07:26,19,11,1, 12.0,1,1, 16.114, 10506.337, 429.413, 52843.934 24/05/23,08:07:27,00,11,1, 11.9,1,1, 16.113, 10506.332, 429.413, 52843.934 24/05/23,08:07:27,01,11,1, 11.9,1,1, 16.113, 10505.855, 428.657, 52842.944 24/05/23,08:07:27,02,11,1, 11.9,1,1, 16.113, 10505.481, 427.963, 52842.916 24/05/23,08:07:27,03,11,1, 11.9,1,1, 16.113, 10506.361, 429.434, 52843.868 24/05/23,08:07:27,04,11,1, 11.9,1,1, 16.113, 10505.604, 428.320, 52842.928 24/05/23,08:07:27,05,11,1, 11.9,1,1, 16.113, 10506.136, 428.689, 52843.714 24/05/23,08:07:27,06,11,1, 11.9,1,1, 16.113, 10506.569, 429.309, 52843.966 24/05/23,08:07:27,07,11,1, 11.9,1,1, 16.113, 10505.631, 427.900, 52843.110 24/05/23,08:07:27,08,11,1, 11.9,1,1, 16.113, 10506.369, 428.982, 52843.825 24/05/23,08:07:27,09,11,1, 11.9,1,1, 16.113, 10505.828, 428.584, 52842.882 24/05/23,08:07:27,10,11,1, 11.9,1,1, 16.113, 10505.400, 427.934, 52842.792 24/05/23,08:07:27,11,11,1, 11.9,1,1, 16.113, 10506.342, 429.340, 52843.812 24/05/23,08:07:27,12,11,1, 11.9,1,1, 16.113, 10505.553, 428.246, 52843.113 24/05/23,08:07:27,13,11,1, 11.9,1,1, 16.113, 10506.076, 428.602, 52843.760 24/05/23,08:07:27,14,11,1, 11.9,1,1, 16.113, 10506.623, 429.285, 52843.926 24/05/23,08:07:27,15,11,1, 11.9,1,1, 16.113, 10505.658, 427.869, 52842.946 24/05/23,08:07:27,16,11,1, 11.9,1,1, 16.113, 10506.388, 428.947, 52843.882 24/05/23,08:07:27,17,11,1, 11.9,1,1, 16.113, 10505.899, 428.651, 52843.150 24/05/23,08:07:27,18,11,1, 11.9,1,1, 16.113, 10505.456, 428.037, 52842.927 24/05/23,08:07:27,19,11,1, 11.9,1,1, 16.113, 10506.336, 429.395, 52843.815 24/05/23,08:07:28,00,11,1, 11.9,1,1, 16.114, 10506.332, 429.395, 52843.815 24/05/23,08:07:28,01,11,1, 11.9,1,1, 16.114, 10506.082, 428.728, 52843.199 24/05/23,08:07:28,02,11,1, 11.9,1,1, 16.114, 10505.412, 427.876, 52842.736 24/05/23,08:07:28,03,11,1, 11.9,1,1, 16.114, 10506.356, 429.333, 52843.685 24/05/23,08:07:28,04,11,1, 11.9,1,1, 16.114, 10505.634, 428.397, 52842.893 24/05/23,08:07:28,05,11,1, 11.9,1,1, 16.114, 10505.953, 428.589, 52843.691 24/05/23,08:07:28,06,11,1, 11.9,1,1, 16.114, 10506.696, 429.468, 52844.161 24/05/23,08:07:28,07,11,1, 11.9,1,1, 16.114, 10505.765, 428.095, 52843.224 24/05/23,08:07:28,08,11,1, 11.9,1,1, 16.114, 10506.507, 428.987, 52844.110 24/05/23,08:07:28,09,11,1, 11.9,1,1, 16.114, 10506.111, 428.815, 52843.346 24/05/23,08:07:28,10,11,1, 11.9,1,1, 16.114, 10505.468, 428.013, 52842.930 24/05/23,08:07:28,11,11,1, 11.9,1,1, 16.114, 10506.341, 429.411, 52843.870 24/05/23,08:07:28,12,11,1, 11.9,1,1, 16.114, 10505.637, 428.393, 52842.931 24/05/23,08:07:28,13,11,1, 11.9,1,1, 16.114, 10506.004, 428.619, 52843.617 24/05/23,08:07:28,14,11,1, 11.9,1,1, 16.114, 10506.707, 429.508, 52844.160 24/05/23,08:07:28,15,11,1, 11.9,1,1, 16.114, 10505.783, 428.098, 52843.116 24/05/23,08:07:28,16,11,1, 11.9,1,1, 16.114, 10506.541, 429.039, 52844.040 24/05/23,08:07:28,17,11,1, 11.9,1,1, 16.114, 10506.211, 428.831, 52843.360 24/05/23,08:07:28,18,11,1, 11.9,1,1, 16.114, 10505.496, 427.915, 52842.836 24/05/23,08:07:28,19,11,1, 11.9,1,1, 16.114, 10506.317, 429.317, 52843.776 24/05/23,08:07:29,00,09,1, 12.0,1,1, 16.114, 10506.315, 429.317, 52843.776 24/05/23,08:07:29,01,09,1, 12.0,1,1, 16.114, 10506.478, 429.077, 52843.432 24/05/23,08:07:29,02,09,1, 12.0,1,1, 16.114, 10505.587, 427.963, 52842.907 24/05/23,08:07:29,03,09,1, 12.0,1,1, 16.114, 10506.451, 429.342, 52843.848 24/05/23,08:07:29,04,09,1, 12.0,1,1, 16.114, 10505.748, 428.573, 52842.993 24/05/23,08:07:29,05,09,1, 12.0,1,1, 16.114, 10505.839, 428.494, 52843.370 24/05/23,08:07:29,06,09,1, 12.0,1,1, 16.114, 10506.661, 429.613, 52844.123 24/05/23,08:07:29,07,09,1, 12.0,1,1, 16.114, 10505.819, 428.234, 52843.112 24/05/23,08:07:29,08,09,1, 12.0,1,1, 16.114, 10506.523, 429.002, 52843.961 24/05/23,08:07:29,09,09,1, 12.0,1,1, 16.114, 10506.477, 429.061, 52843.551 24/05/23,08:07:29,10,09,1, 12.0,1,1, 16.114, 10505.563, 427.869, 52842.790 24/05/23,08:07:29,11,09,1, 12.0,1,1, 16.114, 10506.378, 429.202, 52843.672 24/05/23,08:07:29,12,09,1, 12.0,1,1, 16.114, 10505.733, 428.493, 52842.951 24/05/23,08:07:29,13,09,1, 12.0,1,1, 16.114, 10505.794, 428.350, 52843.296 24/05/23,08:07:29,14,09,1, 12.0,1,1, 16.114, 10506.606, 429.545, 52844.070 24/05/23,08:07:29,15,09,1, 12.0,1,1, 16.114, 10505.843, 428.210, 52843.150 24/05/23,08:07:29,16,09,1, 12.0,1,1, 16.114, 10506.490, 428.925, 52843.970 24/05/23,08:07:29,17,09,1, 12.0,1,1, 16.114, 10506.450, 429.047, 52843.630 24/05/23,08:07:29,18,09,1, 12.0,1,1, 16.114, 10505.567, 427.896, 52842.855 24/05/23,08:07:29,19,09,1, 12.0,1,1, 16.114, 10506.420, 429.243, 52843.676 24/05/23,08:07:30,00,10,1, 11.9,1,1, 16.116, 10506.415, 429.243, 52843.676 24/05/23,08:07:30,01,10,1, 11.9,1,1, 16.116, 10506.748, 429.321, 52843.862 24/05/23,08:07:30,02,10,1, 11.9,1,1, 16.116, 10505.731, 427.973, 52842.979 24/05/23,08:07:30,03,10,1, 11.9,1,1, 16.116, 10506.504, 429.206, 52843.857 24/05/23,08:07:30,04,10,1, 11.9,1,1, 16.116, 10505.885, 428.621, 52842.981 24/05/23,08:07:30,05,10,1, 11.9,1,1, 16.116, 10505.619, 428.173, 52843.028 24/05/23,08:07:30,06,10,1, 11.9,1,1, 16.116, 10506.606, 429.545, 52844.033 24/05/23,08:07:30,07,10,1, 11.9,1,1, 16.116, 10505.786, 428.330, 52843.071 24/05/23,08:07:30,08,10,1, 11.9,1,1, 16.116, 10506.425, 428.872, 52843.940 24/05/23,08:07:30,09,10,1, 11.9,1,1, 16.116, 10506.703, 429.292, 52843.906 24/05/23,08:07:30,10,10,1, 11.9,1,1, 16.116, 10505.802, 428.017, 52843.115 24/05/23,08:07:30,11,10,1, 11.9,1,1, 16.116, 10506.537, 429.167, 52843.770 24/05/23,08:07:30,12,10,1, 11.9,1,1, 16.116, 10505.926, 428.665, 52843.052 24/05/23,08:07:30,13,10,1, 11.9,1,1, 16.116, 10505.657, 428.243, 52843.111 24/05/23,08:07:30,14,10,1, 11.9,1,1, 16.116, 10506.552, 429.590, 52843.887 24/05/23,08:07:30,15,10,1, 11.9,1,1, 16.116, 10505.804, 428.455, 52843.220 24/05/23,08:07:30,16,10,1, 11.9,1,1, 16.116, 10506.465, 428.935, 52843.977 24/05/23,08:07:30,17,10,1, 11.9,1,1, 16.116, 10506.733, 429.462, 52843.977 24/05/23,08:07:30,18,10,1, 11.9,1,1, 16.116, 10505.850, 428.081, 52843.162 24/05/23,08:07:30,19,10,1, 11.9,1,1, 16.116, 10506.588, 429.245, 52843.820 24/05/23,08:07:31,00,10,1, 11.9,1,1, 16.114, 10506.582, 429.245, 52843.820 24/05/23,08:07:31,01,10,1, 11.9,1,1, 16.114, 10506.759, 429.517, 52843.935 24/05/23,08:07:31,02,10,1, 11.9,1,1, 16.114, 10505.863, 428.093, 52843.149 24/05/23,08:07:31,03,10,1, 11.9,1,1, 16.114, 10506.707, 429.145, 52843.995 24/05/23,08:07:31,04,10,1, 11.9,1,1, 16.114, 10506.167, 428.889, 52843.245 24/05/23,08:07:31,05,10,1, 11.9,1,1, 16.114, 10505.655, 428.187, 52842.977 24/05/23,08:07:31,06,10,1, 11.9,1,1, 16.114, 10506.525, 429.525, 52843.733 24/05/23,08:07:31,07,10,1, 11.9,1,1, 16.114, 10505.790, 428.531, 52843.109 24/05/23,08:07:31,08,10,1, 11.9,1,1, 16.114, 10506.257, 428.800, 52843.853 24/05/23,08:07:31,09,10,1, 11.9,1,1, 16.114, 10506.758, 429.667, 52844.165 24/05/23,08:07:31,10,10,1, 11.9,1,1, 16.114, 10505.942, 428.275, 52843.293 24/05/23,08:07:31,11,10,1, 11.9,1,1, 16.114, 10506.655, 429.258, 52843.927 24/05/23,08:07:31,12,10,1, 11.9,1,1, 16.114, 10506.248, 429.047, 52843.278 24/05/23,08:07:31,13,10,1, 11.9,1,1, 16.114, 10505.676, 428.177, 52843.062 24/05/23,08:07:31,14,10,1, 11.9,1,1, 16.114, 10506.496, 429.573, 52843.713 24/05/23,08:07:31,15,10,1, 11.9,1,1, 16.114, 10505.826, 428.626, 52843.087 24/05/23,08:07:31,16,10,1, 11.9,1,1, 16.114, 10506.181, 428.855, 52843.811 24/05/23,08:07:31,17,10,1, 11.9,1,1, 16.114, 10506.843, 429.714, 52844.185 24/05/23,08:07:31,18,10,1, 11.9,1,1, 16.114, 10505.930, 428.272, 52843.343 24/05/23,08:07:31,19,10,1, 11.9,1,1, 16.114, 10506.728, 429.218, 52844.107 24/05/23,08:07:32,00,11,1, 11.9,1,1, 16.120, 10506.724, 429.218, 52844.107 24/05/23,08:07:32,01,11,1, 11.9,1,1, 16.120, 10506.733, 429.744, 52844.056 24/05/23,08:07:32,02,11,1, 11.9,1,1, 16.120, 10505.946, 428.415, 52843.289 24/05/23,08:07:32,03,11,1, 11.9,1,1, 16.120, 10506.708, 429.163, 52844.163 24/05/23,08:07:32,04,11,1, 11.9,1,1, 16.120, 10506.582, 429.269, 52843.628 24/05/23,08:07:32,05,11,1, 11.9,1,1, 16.120, 10505.721, 428.121, 52843.028 24/05/23,08:07:32,06,11,1, 11.9,1,1, 16.120, 10506.564, 429.474, 52843.835 24/05/23,08:07:32,07,11,1, 11.9,1,1, 16.120, 10505.822, 428.735, 52843.006 24/05/23,08:07:32,08,11,1, 11.9,1,1, 16.120, 10505.886, 428.648, 52843.463 24/05/23,08:07:32,09,11,1, 11.9,1,1, 16.120, 10506.739, 429.804, 52844.118 24/05/23,08:07:32,10,11,1, 11.9,1,1, 16.120, 10505.950, 428.491, 52843.322 24/05/23,08:07:32,11,11,1, 11.9,1,1, 16.120, 10506.690, 429.216, 52844.120 24/05/23,08:07:32,12,11,1, 11.9,1,1, 16.120, 10506.601, 429.325, 52843.699 24/05/23,08:07:32,13,11,1, 11.9,1,1, 16.120, 10505.774, 428.173, 52843.056 24/05/23,08:07:32,14,11,1, 11.9,1,1, 16.120, 10506.509, 429.460, 52843.837 24/05/23,08:07:32,15,11,1, 11.9,1,1, 16.120, 10505.851, 428.808, 52843.006 24/05/23,08:07:32,16,11,1, 11.9,1,1, 16.120, 10505.857, 428.563, 52843.362 24/05/23,08:07:32,17,11,1, 11.9,1,1, 16.120, 10506.751, 429.738, 52843.992 24/05/23,08:07:32,18,11,1, 11.9,1,1, 16.120, 10505.930, 428.438, 52843.231 24/05/23,08:07:32,19,11,1, 11.9,1,1, 16.120, 10506.665, 429.071, 52844.067 24/05/23,08:07:33,00,10,1, 11.9,1,1, 16.114, 10506.657, 429.071, 52844.067 24/05/23,08:07:33,01,10,1, 11.9,1,1, 16.114, 10506.624, 429.742, 52843.976 24/05/23,08:07:33,02,10,1, 11.9,1,1, 16.114, 10505.893, 428.617, 52843.192 24/05/23,08:07:33,03,10,1, 11.9,1,1, 16.114, 10506.505, 429.072, 52844.030 24/05/23,08:07:33,04,10,1, 11.9,1,1, 16.114, 10506.859, 429.648, 52844.046 24/05/23,08:07:33,05,10,1, 11.9,1,1, 16.114, 10505.919, 428.325, 52843.187 24/05/23,08:07:33,06,10,1, 11.9,1,1, 16.114, 10506.704, 429.385, 52843.967 24/05/23,08:07:33,07,10,1, 11.9,1,1, 16.114, 10506.048, 428.984, 52843.109 24/05/23,08:07:33,08,10,1, 11.9,1,1, 16.114, 10505.751, 428.415, 52843.149 24/05/23,08:07:33,09,10,1, 11.9,1,1, 16.114, 10506.663, 429.801, 52843.977 24/05/23,08:07:33,10,10,1, 11.9,1,1, 16.114, 10505.924, 428.640, 52843.194 24/05/23,08:07:33,11,10,1, 11.9,1,1, 16.114, 10506.487, 429.064, 52843.981 24/05/23,08:07:33,12,10,1, 11.9,1,1, 16.114, 10506.810, 429.683, 52844.015 24/05/23,08:07:33,13,10,1, 11.9,1,1, 16.114, 10505.929, 428.255, 52843.190 24/05/23,08:07:33,14,10,1, 11.9,1,1, 16.114, 10506.640, 429.328, 52843.884 24/05/23,08:07:33,15,10,1, 11.9,1,1, 16.114, 10506.061, 428.949, 52843.068 24/05/23,08:07:33,16,10,1, 11.9,1,1, 16.114, 10505.700, 428.321, 52843.037 24/05/23,08:07:33,17,10,1, 11.9,1,1, 16.114, 10506.603, 429.697, 52843.834 24/05/23,08:07:33,18,10,1, 11.9,1,1, 16.114, 10505.867, 428.580, 52843.113 24/05/23,08:07:33,19,10,1, 11.9,1,1, 16.114, 10506.420, 428.962, 52843.964 24/05/23,08:07:34,00,09,1, 11.9,1,1, 16.119, 10506.415, 428.962, 52843.964 24/05/23,08:07:34,01,09,1, 11.9,1,1, 16.119, 10506.604, 429.653, 52843.726 24/05/23,08:07:34,02,09,1, 11.9,1,1, 16.119, 10505.861, 428.750, 52843.051 24/05/23,08:07:34,03,09,1, 11.9,1,1, 16.119, 10506.184, 428.915, 52843.746 24/05/23,08:07:34,04,09,1, 11.9,1,1, 16.119, 10506.957, 429.863, 52844.158 24/05/23,08:07:34,05,09,1, 11.9,1,1, 16.119, 10506.021, 428.458, 52843.351 24/05/23,08:07:34,06,09,1, 11.9,1,1, 16.119, 10506.781, 429.355, 52844.118 24/05/23,08:07:34,07,09,1, 11.9,1,1, 16.119, 10506.468, 429.292, 52843.477 24/05/23,08:07:34,08,09,1, 11.9,1,1, 16.119, 10505.748, 428.296, 52843.008 24/05/23,08:07:34,09,09,1, 11.9,1,1, 16.119, 10506.599, 429.697, 52843.828 24/05/23,08:07:34,10,09,1, 11.9,1,1, 16.119, 10505.852, 428.830, 52843.065 24/05/23,08:07:34,11,09,1, 11.9,1,1, 16.119, 10506.111, 428.858, 52843.647 24/05/23,08:07:34,12,09,1, 11.9,1,1, 16.119, 10506.880, 429.879, 52844.213 24/05/23,08:07:34,13,09,1, 11.9,1,1, 16.119, 10506.047, 428.458, 52843.361 24/05/23,08:07:34,14,09,1, 11.9,1,1, 16.119, 10506.788, 429.306, 52844.150 24/05/23,08:07:34,15,09,1, 11.9,1,1, 16.119, 10506.492, 429.267, 52843.548 24/05/23,08:07:34,16,09,1, 11.9,1,1, 16.119, 10505.757, 428.215, 52842.979 24/05/23,08:07:34,17,09,1, 11.9,1,1, 16.119, 10506.579, 429.586, 52843.768 24/05/23,08:07:34,18,09,1, 11.9,1,1, 16.119, 10505.852, 428.789, 52842.987 24/05/23,08:07:34,19,09,1, 11.9,1,1, 16.119, 10506.127, 428.746, 52843.513 24/05/23,08:07:35,00,10,1, 11.9,1,1, 16.119, 10506.123, 428.746, 52843.513 24/05/23,08:07:35,01,10,1, 11.9,1,1, 16.119, 10506.632, 429.519, 52843.848 24/05/23,08:07:35,02,10,1, 11.9,1,1, 16.119, 10505.975, 428.865, 52842.988 24/05/23,08:07:35,03,10,1, 11.9,1,1, 16.119, 10505.843, 428.556, 52843.243 24/05/23,08:07:35,04,10,1, 11.9,1,1, 16.119, 10506.765, 429.892, 52843.962 24/05/23,08:07:35,05,10,1, 11.9,1,1, 16.119, 10506.029, 428.603, 52843.311 24/05/23,08:07:35,06,10,1, 11.9,1,1, 16.119, 10506.664, 429.259, 52844.107 24/05/23,08:07:35,07,10,1, 11.9,1,1, 16.119, 10506.807, 429.591, 52843.893 24/05/23,08:07:35,08,10,1, 11.9,1,1, 16.119, 10505.933, 428.356, 52843.180 24/05/23,08:07:35,09,10,1, 11.9,1,1, 16.119, 10506.693, 429.558, 52843.915 24/05/23,08:07:35,10,10,1, 11.9,1,1, 16.119, 10506.010, 429.032, 52843.123 24/05/23,08:07:35,11,10,1, 11.9,1,1, 16.119, 10505.866, 428.622, 52843.230 24/05/23,08:07:35,12,10,1, 11.9,1,1, 16.119, 10506.753, 429.920, 52844.064 24/05/23,08:07:35,13,10,1, 11.9,1,1, 16.119, 10505.991, 428.680, 52843.217 24/05/23,08:07:35,14,10,1, 11.9,1,1, 16.119, 10506.662, 429.280, 52844.068 24/05/23,08:07:35,15,10,1, 11.9,1,1, 16.119, 10506.825, 429.709, 52843.918 24/05/23,08:07:35,16,10,1, 11.9,1,1, 16.119, 10505.956, 428.275, 52843.166 24/05/23,08:07:35,17,10,1, 11.9,1,1, 16.119, 10506.657, 429.514, 52843.888 24/05/23,08:07:35,18,10,1, 11.9,1,1, 16.119, 10506.069, 428.996, 52843.061 24/05/23,08:07:35,19,10,1, 11.9,1,1, 16.119, 10505.843, 428.551, 52843.203 24/05/23,08:07:36,00,11,1, 11.9,1,1, 16.116, 10505.840, 428.551, 52843.203 24/05/23,08:07:36,01,11,1, 11.9,1,1, 16.116, 10506.837, 429.371, 52844.022 24/05/23,08:07:36,02,11,1, 11.9,1,1, 16.116, 10506.329, 429.110, 52843.255 24/05/23,08:07:36,03,11,1, 11.9,1,1, 16.116, 10505.783, 428.305, 52842.944 24/05/23,08:07:36,04,11,1, 11.9,1,1, 16.116, 10506.712, 429.703, 52843.811 24/05/23,08:07:36,05,11,1, 11.9,1,1, 16.116, 10505.901, 428.719, 52843.005 24/05/23,08:07:36,06,11,1, 11.9,1,1, 16.116, 10506.350, 429.009, 52843.759 24/05/23,08:07:36,07,11,1, 11.9,1,1, 16.116, 10506.929, 429.816, 52844.089 24/05/23,08:07:36,08,11,1, 11.9,1,1, 16.116, 10506.073, 428.415, 52843.249 24/05/23,08:07:36,09,11,1, 11.9,1,1, 16.116, 10506.822, 429.399, 52844.093 24/05/23,08:07:36,10,11,1, 11.9,1,1, 16.116, 10506.393, 429.220, 52843.365 24/05/23,08:07:36,11,11,1, 11.9,1,1, 16.116, 10505.796, 428.361, 52843.035 24/05/23,08:07:36,12,11,1, 11.9,1,1, 16.116, 10506.688, 429.794, 52843.887 24/05/23,08:07:36,13,11,1, 11.9,1,1, 16.116, 10505.991, 428.859, 52843.196 24/05/23,08:07:36,14,11,1, 11.9,1,1, 16.116, 10506.364, 429.089, 52843.863 24/05/23,08:07:36,15,11,1, 11.9,1,1, 16.116, 10507.023, 429.914, 52844.233 24/05/23,08:07:36,16,11,1, 11.9,1,1, 16.116, 10506.125, 428.527, 52843.376 24/05/23,08:07:36,17,11,1, 11.9,1,1, 16.116, 10506.851, 429.466, 52844.125 24/05/23,08:07:36,18,11,1, 11.9,1,1, 16.116, 10506.457, 429.288, 52843.393 24/05/23,08:07:36,19,11,1, 11.9,1,1, 16.116, 10505.804, 428.357, 52843.037 24/05/23,08:07:37,00,11,1, 11.9,1,1, 16.120, 10505.798, 428.357, 52843.037 24/05/23,08:07:37,01,11,1, 11.9,1,1, 16.120, 10506.773, 429.340, 52844.097 24/05/23,08:07:37,02,11,1, 11.9,1,1, 16.120, 10506.805, 429.510, 52843.731 24/05/23,08:07:37,03,11,1, 11.9,1,1, 16.120, 10505.920, 428.330, 52843.082 24/05/23,08:07:37,04,11,1, 11.9,1,1, 16.120, 10506.760, 429.604, 52843.864 24/05/23,08:07:37,05,11,1, 11.9,1,1, 16.120, 10506.032, 428.978, 52843.018 24/05/23,08:07:37,06,11,1, 11.9,1,1, 16.120, 10505.985, 428.689, 52843.415 24/05/23,08:07:37,07,11,1, 11.9,1,1, 16.120, 10506.886, 429.915, 52844.054 24/05/23,08:07:37,08,11,1, 11.9,1,1, 16.120, 10506.085, 428.610, 52843.248 24/05/23,08:07:37,09,11,1, 11.9,1,1, 16.120, 10506.827, 429.262, 52844.087 24/05/23,08:07:37,10,11,1, 11.9,1,1, 16.120, 10506.757, 429.578, 52843.752 24/05/23,08:07:37,11,11,1, 11.9,1,1, 16.120, 10505.912, 428.236, 52842.969 24/05/23,08:07:37,12,11,1, 11.9,1,1, 16.120, 10506.739, 429.552, 52843.766 24/05/23,08:07:37,13,11,1, 11.9,1,1, 16.120, 10506.027, 428.920, 52843.053 24/05/23,08:07:37,14,11,1, 11.9,1,1, 16.120, 10505.999, 428.669, 52843.304 24/05/23,08:07:37,15,11,1, 11.9,1,1, 16.120, 10506.899, 429.895, 52844.104 24/05/23,08:07:37,16,11,1, 11.9,1,1, 16.120, 10506.133, 428.691, 52843.348 24/05/23,08:07:37,17,11,1, 11.9,1,1, 16.120, 10506.752, 429.295, 52844.108 24/05/23,08:07:37,18,11,1, 11.9,1,1, 16.120, 10506.839, 429.577, 52843.875 24/05/23,08:07:37,19,11,1, 11.9,1,1, 16.120, 10506.016, 428.346, 52843.099 24/05/23,08:07:38,00,09,1, 11.9,1,1, 16.120, 10506.015, 428.346, 52843.099 24/05/23,08:07:38,01,09,1, 11.9,1,1, 16.120, 10506.891, 429.277, 52844.539 24/05/23,08:07:38,02,09,1, 11.9,1,1, 16.120, 10506.977, 429.818, 52843.535 24/05/23,08:07:38,03,09,1, 11.9,1,1, 16.120, 10506.033, 428.563, 52843.584 24/05/23,08:07:38,04,09,1, 11.9,1,1, 16.120, 10507.204, 429.586, 52844.314 24/05/23,08:07:38,05,09,1, 11.9,1,1, 16.120, 10506.147, 429.193, 52842.819 24/05/23,08:07:38,06,09,1, 11.9,1,1, 16.120, 10505.954, 428.657, 52843.677 24/05/23,08:07:38,07,09,1, 11.9,1,1, 16.120, 10506.952, 429.900, 52843.710 24/05/23,08:07:38,08,09,1, 11.9,1,1, 16.120, 10505.760, 428.924, 52843.035 24/05/23,08:07:38,09,09,1, 11.9,1,1, 16.120, 10506.808, 429.262, 52844.494 24/05/23,08:07:38,10,09,1, 11.9,1,1, 16.120, 10507.033, 429.837, 52843.702 24/05/23,08:07:38,11,09,1, 11.9,1,1, 16.120, 10506.006, 428.575, 52843.544 24/05/23,08:07:38,12,09,1, 11.9,1,1, 16.120, 10507.206, 429.502, 52844.291 24/05/23,08:07:38,13,09,1, 11.9,1,1, 16.120, 10506.169, 429.134, 52842.833 24/05/23,08:07:38,14,09,1, 11.9,1,1, 16.120, 10505.914, 428.528, 52843.594 24/05/23,08:07:38,15,09,1, 11.9,1,1, 16.120, 10506.929, 429.821, 52843.673 24/05/23,08:07:38,16,09,1, 11.9,1,1, 16.120, 10505.714, 428.776, 52842.895 24/05/23,08:07:38,17,09,1, 11.9,1,1, 16.120, 10506.745, 429.124, 52844.393 24/05/23,08:07:38,18,09,1, 11.9,1,1, 16.120, 10507.003, 429.784, 52843.605 24/05/23,08:07:38,19,09,1, 11.9,1,1, 16.120, 10505.994, 428.544, 52843.492 24/05/23,08:07:39,00,10,1, 11.9,1,1, 16.120, 10505.990, 428.544, 52843.492 24/05/23,08:07:39,01,10,1, 11.9,1,1, 16.120, 10506.325, 428.860, 52844.039 24/05/23,08:07:39,02,10,1, 11.9,1,1, 16.120, 10507.102, 429.880, 52843.716 24/05/23,08:07:39,03,10,1, 11.9,1,1, 16.120, 10505.975, 428.622, 52843.341 24/05/23,08:07:39,04,10,1, 11.9,1,1, 16.120, 10507.239, 429.378, 52844.562 24/05/23,08:07:39,05,10,1, 11.9,1,1, 16.120, 10506.668, 429.459, 52843.163 24/05/23,08:07:39,06,10,1, 11.9,1,1, 16.120, 10505.983, 428.410, 52843.495 24/05/23,08:07:39,07,10,1, 11.9,1,1, 16.120, 10507.094, 429.651, 52843.811 24/05/23,08:07:39,08,10,1, 11.9,1,1, 16.120, 10505.792, 428.913, 52842.649 24/05/23,08:07:39,09,10,1, 11.9,1,1, 16.120, 10506.305, 428.905, 52844.085 24/05/23,08:07:39,10,10,1, 11.9,1,1, 16.120, 10507.070, 429.942, 52843.730 24/05/23,08:07:39,11,10,1, 11.9,1,1, 16.120, 10506.025, 428.710, 52843.367 24/05/23,08:07:39,12,10,1, 11.9,1,1, 16.120, 10507.235, 429.424, 52844.594 24/05/23,08:07:39,13,10,1, 11.9,1,1, 16.120, 10506.711, 429.515, 52843.268 24/05/23,08:07:39,14,10,1, 11.9,1,1, 16.120, 10506.029, 428.479, 52843.554 24/05/23,08:07:39,15,10,1, 11.9,1,1, 16.120, 10507.096, 429.684, 52843.892 24/05/23,08:07:39,16,10,1, 11.9,1,1, 16.120, 10505.899, 429.009, 52842.736 24/05/23,08:07:39,17,10,1, 11.9,1,1, 16.120, 10506.317, 428.917, 52844.072 24/05/23,08:07:39,18,10,1, 11.9,1,1, 16.120, 10507.058, 429.993, 52843.753 24/05/23,08:07:39,19,10,1, 11.9,1,1, 16.120, 10506.017, 428.783, 52843.463 24/05/23,08:07:40,00,11,1, 11.9,1,1, 16.122, 10506.015, 428.783, 52843.463 24/05/23,08:07:40,01,11,1, 11.9,1,1, 16.122, 10506.140, 428.735, 52843.730 24/05/23,08:07:40,02,11,1, 11.9,1,1, 16.122, 10507.078, 429.919, 52843.680 24/05/23,08:07:40,03,11,1, 11.9,1,1, 16.122, 10505.896, 428.925, 52843.140 24/05/23,08:07:40,04,11,1, 11.9,1,1, 16.122, 10506.998, 429.338, 52844.619 24/05/23,08:07:40,05,11,1, 11.9,1,1, 16.122, 10507.096, 429.859, 52843.578 24/05/23,08:07:40,06,11,1, 11.9,1,1, 16.122, 10506.152, 428.631, 52843.607 24/05/23,08:07:40,07,11,1, 11.9,1,1, 16.122, 10507.348, 429.628, 52844.368 24/05/23,08:07:40,08,11,1, 11.9,1,1, 16.122, 10506.218, 429.226, 52842.890 24/05/23,08:07:40,09,11,1, 11.9,1,1, 16.122, 10506.056, 428.669, 52843.681 24/05/23,08:07:40,10,11,1, 11.9,1,1, 16.122, 10507.066, 429.890, 52843.643 24/05/23,08:07:40,11,11,1, 11.9,1,1, 16.122, 10505.845, 428.913, 52843.099 24/05/23,08:07:40,12,11,1, 11.9,1,1, 16.122, 10506.912, 429.300, 52844.551 24/05/23,08:07:40,13,11,1, 11.9,1,1, 16.122, 10507.121, 429.884, 52843.624 24/05/23,08:07:40,14,11,1, 11.9,1,1, 16.122, 10506.144, 428.561, 52843.728 24/05/23,08:07:40,15,11,1, 11.9,1,1, 16.122, 10507.265, 429.533, 52844.320 24/05/23,08:07:40,16,11,1, 11.9,1,1, 16.122, 10506.226, 429.159, 52842.782 24/05/23,08:07:40,17,11,1, 11.9,1,1, 16.122, 10506.052, 428.547, 52843.692 24/05/23,08:07:40,18,11,1, 11.9,1,1, 16.122, 10507.021, 429.812, 52843.708 24/05/23,08:07:40,19,11,1, 11.9,1,1, 16.122, 10505.812, 428.796, 52842.861 24/05/23,08:07:41,00,11,1, 11.9,1,1, 16.122, 10505.806, 428.796, 52842.861 24/05/23,08:07:41,01,11,1, 11.9,1,1, 16.122, 10506.046, 428.444, 52843.611 24/05/23,08:07:41,02,11,1, 11.9,1,1, 16.122, 10507.101, 429.743, 52843.873 24/05/23,08:07:41,03,11,1, 11.9,1,1, 16.122, 10505.917, 428.933, 52842.543 24/05/23,08:07:41,04,11,1, 11.9,1,1, 16.122, 10506.526, 428.979, 52844.064 24/05/23,08:07:41,05,11,1, 11.9,1,1, 16.122, 10507.184, 429.869, 52843.767 24/05/23,08:07:41,06,11,1, 11.9,1,1, 16.122, 10506.129, 428.759, 52843.507 24/05/23,08:07:41,07,11,1, 11.9,1,1, 16.122, 10507.337, 429.380, 52844.569 24/05/23,08:07:41,08,11,1, 11.9,1,1, 16.122, 10506.797, 429.482, 52843.276 24/05/23,08:07:41,09,11,1, 11.9,1,1, 16.122, 10506.056, 428.473, 52843.573 24/05/23,08:07:41,10,11,1, 11.9,1,1, 16.122, 10507.169, 429.742, 52843.951 24/05/23,08:07:41,11,11,1, 11.9,1,1, 16.122, 10505.922, 429.010, 52842.682 24/05/23,08:07:41,12,11,1, 11.9,1,1, 16.122, 10506.494, 429.001, 52844.111 24/05/23,08:07:41,13,11,1, 11.9,1,1, 16.122, 10507.183, 429.997, 52843.690 24/05/23,08:07:41,14,11,1, 11.9,1,1, 16.122, 10506.178, 428.797, 52843.484 24/05/23,08:07:41,15,11,1, 11.9,1,1, 16.122, 10507.359, 429.533, 52844.655 24/05/23,08:07:41,16,11,1, 11.9,1,1, 16.122, 10506.808, 429.581, 52843.261 24/05/23,08:07:41,17,11,1, 11.9,1,1, 16.122, 10506.179, 428.562, 52843.587 24/05/23,08:07:41,18,11,1, 11.9,1,1, 16.122, 10507.206, 429.903, 52843.932 24/05/23,08:07:41,19,11,1, 11.9,1,1, 16.122, 10505.975, 429.040, 52842.802 24/05/23,08:07:42,00,11,1, 11.9,1,1, 16.122, 10505.973, 429.040, 52842.802 24/05/23,08:07:42,01,11,1, 11.9,1,1, 16.122, 10506.201, 428.645, 52843.576 24/05/23,08:07:42,02,11,1, 11.9,1,1, 16.122, 10507.382, 429.702, 52844.203 24/05/23,08:07:42,03,11,1, 11.9,1,1, 16.122, 10506.253, 429.251, 52842.746 24/05/23,08:07:42,04,11,1, 11.9,1,1, 16.122, 10506.251, 428.794, 52843.818 24/05/23,08:07:42,05,11,1, 11.9,1,1, 16.122, 10507.199, 430.036, 52843.789 24/05/23,08:07:42,06,11,1, 11.9,1,1, 16.122, 10506.058, 428.970, 52843.108 24/05/23,08:07:42,07,11,1, 11.9,1,1, 16.122, 10507.146, 429.479, 52844.626 24/05/23,08:07:42,08,11,1, 11.9,1,1, 16.122, 10507.173, 429.901, 52843.601 24/05/23,08:07:42,09,11,1, 11.9,1,1, 16.122, 10506.287, 428.638, 52843.658 24/05/23,08:07:42,10,11,1, 11.9,1,1, 16.122, 10507.410, 429.734, 52844.310 24/05/23,08:07:42,11,11,1, 11.9,1,1, 16.122, 10506.306, 429.280, 52842.793 24/05/23,08:07:42,12,11,1, 11.9,1,1, 16.122, 10506.249, 428.815, 52843.771 24/05/23,08:07:42,13,11,1, 11.9,1,1, 16.122, 10507.200, 429.993, 52843.759 24/05/23,08:07:42,14,11,1, 11.9,1,1, 16.122, 10506.020, 429.001, 52843.155 24/05/23,08:07:42,15,11,1, 11.9,1,1, 16.122, 10507.124, 429.401, 52844.640 24/05/23,08:07:42,16,11,1, 11.9,1,1, 16.122, 10507.144, 429.890, 52843.603 24/05/23,08:07:42,17,11,1, 11.9,1,1, 16.122, 10506.282, 428.636, 52843.675 24/05/23,08:07:42,18,11,1, 11.9,1,1, 16.122, 10507.416, 429.629, 52844.275 24/05/23,08:07:42,19,11,1, 11.9,1,1, 16.122, 10506.279, 429.259, 52842.795 24/05/23,08:07:43,00,10,1, 11.9,1,1, 16.126, 10506.274, 429.259, 52842.795 24/05/23,08:07:43,01,10,1, 11.9,1,1, 16.126, 10506.445, 428.969, 52844.579 24/05/23,08:07:43,02,10,1, 11.9,1,1, 16.126, 10507.756, 429.554, 52844.092 24/05/23,08:07:43,03,10,1, 11.9,1,1, 16.126, 10506.229, 429.457, 52842.744 24/05/23,08:07:43,04,10,1, 11.9,1,1, 16.126, 10506.625, 428.772, 52844.494 24/05/23,08:07:43,05,10,1, 11.9,1,1, 16.126, 10507.078, 429.755, 52842.904 24/05/23,08:07:43,06,10,1, 11.9,1,1, 16.126, 10505.738, 429.111, 52843.203 24/05/23,08:07:43,07,10,1, 11.9,1,1, 16.126, 10507.262, 429.228, 52844.611 24/05/23,08:07:43,08,10,1, 11.9,1,1, 16.126, 10506.822, 429.915, 52842.877 24/05/23,08:07:43,09,10,1, 11.9,1,1, 16.126, 10506.417, 428.900, 52844.483 24/05/23,08:07:43,10,10,1, 11.9,1,1, 16.126, 10507.720, 429.466, 52844.149 24/05/23,08:07:43,11,10,1, 11.9,1,1, 16.126, 10506.204, 429.403, 52842.746 24/05/23,08:07:43,12,10,1, 11.9,1,1, 16.126, 10506.580, 428.729, 52844.459 24/05/23,08:07:43,13,10,1, 11.9,1,1, 16.126, 10507.043, 429.666, 52842.829 24/05/23,08:07:43,14,10,1, 11.9,1,1, 16.126, 10505.733, 429.075, 52843.246 24/05/23,08:07:43,15,10,1, 11.9,1,1, 16.126, 10507.223, 429.138, 52844.560 24/05/23,08:07:43,16,10,1, 11.9,1,1, 16.126, 10506.775, 429.877, 52842.773 24/05/23,08:07:43,17,10,1, 11.9,1,1, 16.126, 10506.354, 428.889, 52844.510 24/05/23,08:07:43,18,10,1, 11.9,1,1, 16.126, 10507.776, 429.501, 52844.102 24/05/23,08:07:43,19,10,1, 11.9,1,1, 16.126, 10506.238, 429.475, 52842.827 24/05/23,08:07:44,00,10,1, 11.9,1,1, 16.123, 10506.232, 429.475, 52842.827 24/05/23,08:07:44,01,10,1, 11.9,1,1, 16.123, 10506.180, 429.054, 52844.332 24/05/23,08:07:44,02,10,1, 11.9,1,1, 16.123, 10507.809, 429.441, 52844.405 24/05/23,08:07:44,03,10,1, 11.9,1,1, 16.123, 10506.545, 429.677, 52842.790 24/05/23,08:07:44,04,10,1, 11.9,1,1, 16.123, 10506.705, 428.772, 52844.757 24/05/23,08:07:44,05,10,1, 11.9,1,1, 16.123, 10507.342, 429.558, 52843.044 24/05/23,08:07:44,06,10,1, 11.9,1,1, 16.123, 10505.768, 429.189, 52842.894 24/05/23,08:07:44,07,10,1, 11.9,1,1, 16.123, 10507.086, 428.958, 52844.453 24/05/23,08:07:44,08,10,1, 11.9,1,1, 16.123, 10506.898, 429.908, 52842.720 24/05/23,08:07:44,09,10,1, 11.9,1,1, 16.123, 10506.192, 429.095, 52844.328 24/05/23,08:07:44,10,10,1, 11.9,1,1, 16.123, 10507.789, 429.430, 52844.463 24/05/23,08:07:44,11,10,1, 11.9,1,1, 16.123, 10506.561, 429.711, 52842.769 24/05/23,08:07:44,12,10,1, 11.9,1,1, 16.123, 10506.711, 428.802, 52844.761 24/05/23,08:07:44,13,10,1, 11.9,1,1, 16.123, 10507.396, 429.543, 52843.101 24/05/23,08:07:44,14,10,1, 11.9,1,1, 16.123, 10505.759, 429.227, 52842.837 24/05/23,08:07:44,15,10,1, 11.9,1,1, 16.123, 10506.994, 429.004, 52844.601 24/05/23,08:07:44,16,10,1, 11.9,1,1, 16.123, 10506.861, 429.920, 52842.649 24/05/23,08:07:44,17,10,1, 11.9,1,1, 16.123, 10506.166, 429.057, 52844.174 24/05/23,08:07:44,18,10,1, 11.9,1,1, 16.123, 10507.825, 429.480, 52844.538 24/05/23,08:07:44,19,10,1, 11.9,1,1, 16.123, 10506.575, 429.724, 52842.841 24/05/23,08:07:45,00,10,1, 11.9,1,1, 16.126, 10506.574, 429.724, 52842.841 24/05/23,08:07:45,01,10,1, 11.9,1,1, 16.126, 10505.978, 429.055, 52843.834 24/05/23,08:07:45,02,10,1, 11.9,1,1, 16.126, 10507.716, 429.335, 52844.599 24/05/23,08:07:45,03,10,1, 11.9,1,1, 16.126, 10506.720, 429.793, 52842.809 24/05/23,08:07:45,04,10,1, 11.9,1,1, 16.126, 10506.669, 428.824, 52844.750 24/05/23,08:07:45,05,10,1, 11.9,1,1, 16.126, 10507.697, 429.513, 52843.503 24/05/23,08:07:45,06,10,1, 11.9,1,1, 16.126, 10505.948, 429.268, 52842.809 24/05/23,08:07:45,07,10,1, 11.9,1,1, 16.126, 10506.889, 428.763, 52844.525 24/05/23,08:07:45,08,10,1, 11.9,1,1, 16.126, 10506.973, 429.773, 52842.571 24/05/23,08:07:45,09,10,1, 11.9,1,1, 16.126, 10505.927, 429.077, 52843.842 24/05/23,08:07:45,10,10,1, 11.9,1,1, 16.126, 10507.689, 429.313, 52844.679 24/05/23,08:07:45,11,10,1, 11.9,1,1, 16.126, 10506.795, 429.837, 52842.871 24/05/23,08:07:45,12,10,1, 11.9,1,1, 16.126, 10506.712, 428.854, 52844.812 24/05/23,08:07:45,13,10,1, 11.9,1,1, 16.126, 10507.681, 429.583, 52843.568 24/05/23,08:07:45,14,10,1, 11.9,1,1, 16.126, 10505.973, 429.323, 52842.742 24/05/23,08:07:45,15,10,1, 11.9,1,1, 16.126, 10506.931, 428.832, 52844.590 24/05/23,08:07:45,16,10,1, 11.9,1,1, 16.126, 10506.996, 429.849, 52842.610 24/05/23,08:07:45,17,10,1, 11.9,1,1, 16.126, 10505.990, 429.231, 52843.837 24/05/23,08:07:45,18,10,1, 11.9,1,1, 16.126, 10507.711, 429.414, 52844.762 24/05/23,08:07:45,19,10,1, 11.9,1,1, 16.126, 10506.860, 429.925, 52842.835 24/05/23,08:07:46,00,10,1, 11.9,1,1, 16.123, 10506.858, 429.925, 52842.835 24/05/23,08:07:46,01,10,1, 11.9,1,1, 16.123, 10505.884, 429.126, 52843.527 24/05/23,08:07:46,02,10,1, 11.9,1,1, 16.123, 10507.523, 429.156, 52844.696 24/05/23,08:07:46,03,10,1, 11.9,1,1, 16.123, 10506.872, 429.867, 52842.837 24/05/23,08:07:46,04,10,1, 11.9,1,1, 16.123, 10506.615, 428.885, 52844.718 24/05/23,08:07:46,05,10,1, 11.9,1,1, 16.123, 10507.887, 429.481, 52843.964 24/05/23,08:07:46,06,10,1, 11.9,1,1, 16.123, 10506.183, 429.425, 52842.818 24/05/23,08:07:46,07,10,1, 11.9,1,1, 16.123, 10506.869, 428.646, 52844.554 24/05/23,08:07:46,08,10,1, 11.9,1,1, 16.123, 10507.124, 429.765, 52842.656 24/05/23,08:07:46,09,10,1, 11.9,1,1, 16.123, 10505.894, 429.175, 52843.516 24/05/23,08:07:46,10,10,1, 11.9,1,1, 16.123, 10507.519, 429.182, 52844.689 24/05/23,08:07:46,11,10,1, 11.9,1,1, 16.123, 10506.955, 429.856, 52842.874 24/05/23,08:07:46,12,10,1, 11.9,1,1, 16.123, 10506.595, 428.950, 52844.761 24/05/23,08:07:46,13,10,1, 11.9,1,1, 16.123, 10507.916, 429.522, 52844.031 24/05/23,08:07:46,14,10,1, 11.9,1,1, 16.123, 10506.295, 429.493, 52842.812 24/05/23,08:07:46,15,10,1, 11.9,1,1, 16.123, 10506.897, 428.825, 52844.636 24/05/23,08:07:46,16,10,1, 11.9,1,1, 16.123, 10507.178, 429.801, 52842.777 24/05/23,08:07:46,17,10,1, 11.9,1,1, 16.123, 10505.884, 429.195, 52843.513 24/05/23,08:07:46,18,10,1, 11.9,1,1, 16.123, 10507.561, 429.285, 52844.755 24/05/23,08:07:46,19,10,1, 11.9,1,1, 16.123, 10506.928, 429.968, 52842.827 24/05/23,08:07:47,00,10,1, 11.8,1,1, 16.123, 10506.924, 429.968, 52842.827 24/05/23,08:07:47,01,10,1, 11.8,1,1, 16.123, 10505.947, 429.117, 52843.365 24/05/23,08:07:47,02,10,1, 11.8,1,1, 16.123, 10507.496, 429.085, 52844.703 24/05/23,08:07:47,03,10,1, 11.8,1,1, 16.123, 10506.971, 429.879, 52842.804 24/05/23,08:07:47,04,10,1, 11.8,1,1, 16.123, 10506.626, 428.932, 52844.739 24/05/23,08:07:47,05,10,1, 11.8,1,1, 16.123, 10507.982, 429.430, 52844.221 24/05/23,08:07:47,06,10,1, 11.8,1,1, 16.123, 10506.469, 429.478, 52842.813 24/05/23,08:07:47,07,10,1, 11.8,1,1, 16.123, 10506.904, 428.628, 52844.659 24/05/23,08:07:47,08,10,1, 11.8,1,1, 16.123, 10507.309, 429.674, 52842.815 24/05/23,08:07:47,09,10,1, 11.8,1,1, 16.123, 10505.887, 429.087, 52843.346 24/05/23,08:07:47,10,10,1, 11.8,1,1, 16.123, 10507.431, 429.094, 52844.735 24/05/23,08:07:47,11,10,1, 11.8,1,1, 16.123, 10507.044, 429.905, 52842.854 24/05/23,08:07:47,12,10,1, 11.8,1,1, 16.123, 10506.566, 428.941, 52844.692 24/05/23,08:07:47,13,10,1, 11.8,1,1, 16.123, 10508.014, 429.513, 52844.280 24/05/23,08:07:47,14,10,1, 11.8,1,1, 16.123, 10506.474, 429.515, 52842.846 24/05/23,08:07:47,15,10,1, 11.8,1,1, 16.123, 10506.887, 428.729, 52844.714 24/05/23,08:07:47,16,10,1, 11.8,1,1, 16.123, 10507.308, 429.674, 52842.912 24/05/23,08:07:47,17,10,1, 11.8,1,1, 16.123, 10505.900, 429.139, 52843.375 24/05/23,08:07:47,18,10,1, 11.8,1,1, 16.123, 10507.439, 429.126, 52844.665 24/05/23,08:07:47,19,10,1, 11.8,1,1, 16.123, 10507.032, 430.007, 52842.909 24/05/23,08:07:48,00,10,1, 11.9,1,1, 16.129, 10507.025, 430.007, 52842.909 24/05/23,08:07:48,01,10,1, 11.9,1,1, 16.129, 10506.228, 429.201, 52843.713 24/05/23,08:07:48,02,10,1, 11.9,1,1, 16.129, 10507.198, 429.033, 52844.145 24/05/23,08:07:48,03,10,1, 11.9,1,1, 16.129, 10507.001, 429.966, 52843.266 24/05/23,08:07:48,04,10,1, 11.9,1,1, 16.129, 10506.825, 428.965, 52844.627 24/05/23,08:07:48,05,10,1, 11.9,1,1, 16.129, 10507.701, 429.432, 52843.910 24/05/23,08:07:48,06,10,1, 11.9,1,1, 16.129, 10506.731, 429.615, 52843.515 24/05/23,08:07:48,07,10,1, 11.9,1,1, 16.129, 10506.964, 428.607, 52844.331 24/05/23,08:07:48,08,10,1, 11.9,1,1, 16.129, 10507.127, 429.641, 52842.967 24/05/23,08:07:48,09,10,1, 11.9,1,1, 16.129, 10506.183, 429.149, 52843.607 24/05/23,08:07:48,10,10,1, 11.9,1,1, 16.129, 10507.187, 428.988, 52844.182 24/05/23,08:07:48,11,10,1, 11.9,1,1, 16.129, 10506.958, 429.927, 52843.282 24/05/23,08:07:48,12,10,1, 11.9,1,1, 16.129, 10506.779, 428.945, 52844.596 24/05/23,08:07:48,13,10,1, 11.9,1,1, 16.129, 10507.793, 429.374, 52843.924 24/05/23,08:07:48,14,10,1, 11.9,1,1, 16.129, 10506.759, 429.592, 52843.416 24/05/23,08:07:48,15,10,1, 11.9,1,1, 16.129, 10506.946, 428.619, 52844.271 24/05/23,08:07:48,16,10,1, 11.9,1,1, 16.129, 10507.145, 429.657, 52842.869 24/05/23,08:07:48,17,10,1, 11.9,1,1, 16.129, 10506.229, 429.185, 52843.716 24/05/23,08:07:48,18,10,1, 11.9,1,1, 16.129, 10507.251, 429.080, 52844.228 24/05/23,08:07:48,19,10,1, 11.9,1,1, 16.129, 10506.997, 429.951, 52843.226 24/05/23,08:07:49,00,10,1, 12.0,1,1, 16.126, 10506.991, 429.951, 52843.226 24/05/23,08:07:49,01,10,1, 12.0,1,1, 16.126, 10506.289, 429.259, 52843.724 24/05/23,08:07:49,02,10,1, 12.0,1,1, 16.126, 10507.294, 429.075, 52844.237 24/05/23,08:07:49,03,10,1, 12.0,1,1, 16.126, 10507.083, 430.036, 52843.348 24/05/23,08:07:49,04,10,1, 12.0,1,1, 16.126, 10506.863, 428.973, 52844.746 24/05/23,08:07:49,05,10,1, 12.0,1,1, 16.126, 10507.801, 429.406, 52843.910 24/05/23,08:07:49,06,10,1, 12.0,1,1, 16.126, 10506.759, 429.615, 52843.367 24/05/23,08:07:49,07,10,1, 12.0,1,1, 16.126, 10507.004, 428.660, 52844.358 24/05/23,08:07:49,08,10,1, 12.0,1,1, 16.126, 10507.214, 429.679, 52843.013 24/05/23,08:07:49,09,10,1, 12.0,1,1, 16.126, 10506.226, 429.217, 52843.662 24/05/23,08:07:49,10,10,1, 12.0,1,1, 16.126, 10507.288, 429.038, 52844.254 24/05/23,08:07:49,11,10,1, 12.0,1,1, 16.126, 10507.074, 429.962, 52843.312 24/05/23,08:07:49,12,10,1, 12.0,1,1, 16.126, 10506.860, 428.950, 52844.771 24/05/23,08:07:49,13,10,1, 12.0,1,1, 16.126, 10507.813, 429.408, 52843.895 24/05/23,08:07:49,14,10,1, 12.0,1,1, 16.126, 10506.761, 429.560, 52843.431 24/05/23,08:07:49,15,10,1, 12.0,1,1, 16.126, 10507.015, 428.550, 52844.332 24/05/23,08:07:49,16,10,1, 12.0,1,1, 16.126, 10507.156, 429.613, 52842.891 24/05/23,08:07:49,17,10,1, 12.0,1,1, 16.126, 10506.279, 429.152, 52843.653 24/05/23,08:07:49,18,10,1, 12.0,1,1, 16.126, 10507.288, 428.963, 52844.208 24/05/23,08:07:49,19,10,1, 12.0,1,1, 16.126, 10507.058, 429.896, 52843.290 24/05/23,08:07:50,00,10,1, 11.9,1,1, 16.126, 10507.050, 429.896, 52843.290 24/05/23,08:07:50,01,10,1, 11.9,1,1, 16.126, 10506.355, 429.138, 52843.773 24/05/23,08:07:50,02,10,1, 11.9,1,1, 16.126, 10507.404, 429.024, 52844.223 24/05/23,08:07:50,03,10,1, 11.9,1,1, 16.126, 10507.133, 429.936, 52843.387 24/05/23,08:07:50,04,10,1, 11.9,1,1, 16.126, 10506.991, 428.920, 52844.724 24/05/23,08:07:50,05,10,1, 11.9,1,1, 16.126, 10507.862, 429.397, 52843.920 24/05/23,08:07:50,06,10,1, 11.9,1,1, 16.126, 10506.706, 429.529, 52843.524 24/05/23,08:07:50,07,10,1, 11.9,1,1, 16.126, 10507.098, 428.573, 52844.294 24/05/23,08:07:50,08,10,1, 11.9,1,1, 16.126, 10507.211, 429.658, 52842.957 24/05/23,08:07:50,09,10,1, 11.9,1,1, 16.126, 10506.394, 429.119, 52843.773 24/05/23,08:07:50,10,10,1, 11.9,1,1, 16.126, 10507.474, 429.086, 52844.297 24/05/23,08:07:50,11,10,1, 11.9,1,1, 16.126, 10507.202, 429.999, 52843.384 24/05/23,08:07:50,12,10,1, 11.9,1,1, 16.126, 10507.012, 428.931, 52844.792 24/05/23,08:07:50,13,10,1, 11.9,1,1, 16.126, 10507.886, 429.443, 52843.940 24/05/23,08:07:50,14,10,1, 11.9,1,1, 16.126, 10506.771, 429.562, 52843.477 24/05/23,08:07:50,15,10,1, 11.9,1,1, 16.126, 10507.092, 428.623, 52844.310 24/05/23,08:07:50,16,10,1, 11.9,1,1, 16.126, 10507.280, 429.656, 52843.044 24/05/23,08:07:50,17,10,1, 11.9,1,1, 16.126, 10506.363, 429.140, 52843.862 24/05/23,08:07:50,18,10,1, 11.9,1,1, 16.126, 10507.424, 429.026, 52844.258 24/05/23,08:07:50,19,10,1, 11.9,1,1, 16.126, 10507.198, 429.968, 52843.468 24/05/23,08:07:51,00,09,1, 11.9,1,1, 16.126, 10507.191, 429.968, 52843.468 24/05/23,08:07:51,01,09,1, 11.9,1,1, 16.126, 10506.412, 429.008, 52843.935 24/05/23,08:07:51,02,09,1, 11.9,1,1, 16.126, 10507.556, 428.980, 52844.281 24/05/23,08:07:51,03,09,1, 11.9,1,1, 16.126, 10507.159, 429.782, 52843.408 24/05/23,08:07:51,04,09,1, 11.9,1,1, 16.126, 10507.143, 428.714, 52844.747 24/05/23,08:07:51,05,09,1, 11.9,1,1, 16.126, 10507.827, 429.300, 52843.720 24/05/23,08:07:51,06,09,1, 11.9,1,1, 16.126, 10506.735, 429.342, 52843.455 24/05/23,08:07:51,07,09,1, 11.9,1,1, 16.126, 10507.071, 428.518, 52844.247 24/05/23,08:07:51,08,09,1, 11.9,1,1, 16.126, 10507.173, 429.604, 52842.966 24/05/23,08:07:51,09,09,1, 11.9,1,1, 16.126, 10506.429, 428.998, 52843.874 24/05/23,08:07:51,10,09,1, 11.9,1,1, 16.126, 10507.613, 429.003, 52844.244 24/05/23,08:07:51,11,09,1, 11.9,1,1, 16.126, 10507.174, 429.824, 52843.480 24/05/23,08:07:51,12,09,1, 11.9,1,1, 16.126, 10507.044, 428.703, 52844.696 24/05/23,08:07:51,13,09,1, 11.9,1,1, 16.126, 10507.822, 429.302, 52843.753 24/05/23,08:07:51,14,09,1, 11.9,1,1, 16.126, 10506.739, 429.317, 52843.436 24/05/23,08:07:51,15,09,1, 11.9,1,1, 16.126, 10507.129, 428.561, 52844.294 24/05/23,08:07:51,16,09,1, 11.9,1,1, 16.126, 10507.221, 429.632, 52842.946 24/05/23,08:07:51,17,09,1, 11.9,1,1, 16.126, 10506.435, 429.066, 52843.921 24/05/23,08:07:51,18,09,1, 11.9,1,1, 16.126, 10507.660, 429.055, 52844.320 24/05/23,08:07:51,19,09,1, 11.9,1,1, 16.126, 10507.246, 429.862, 52843.481 24/05/23,08:07:52,00,11,1, 11.9,1,1, 16.133, 10507.241, 429.862, 52843.481 24/05/23,08:07:52,01,11,1, 11.9,1,1, 16.133, 10506.656, 429.043, 52844.205 24/05/23,08:07:52,02,11,1, 11.9,1,1, 16.133, 10507.789, 429.155, 52844.324 24/05/23,08:07:52,03,11,1, 11.9,1,1, 16.133, 10507.264, 429.829, 52843.584 24/05/23,08:07:52,04,11,1, 11.9,1,1, 16.133, 10507.232, 428.662, 52844.785 24/05/23,08:07:52,05,11,1, 11.9,1,1, 16.133, 10507.799, 429.379, 52843.584 24/05/23,08:07:52,06,11,1, 11.9,1,1, 16.133, 10506.672, 429.296, 52843.484 24/05/23,08:07:52,07,11,1, 11.9,1,1, 16.133, 10507.234, 428.582, 52844.265 24/05/23,08:07:52,08,11,1, 11.9,1,1, 16.133, 10507.196, 429.737, 52843.112 24/05/23,08:07:52,09,11,1, 11.9,1,1, 16.133, 10506.659, 428.963, 52844.315 24/05/23,08:07:52,10,11,1, 11.9,1,1, 16.133, 10507.809, 429.113, 52844.343 24/05/23,08:07:52,11,11,1, 11.9,1,1, 16.133, 10507.276, 429.769, 52843.551 24/05/23,08:07:52,12,11,1, 11.9,1,1, 16.133, 10507.219, 428.589, 52844.687 24/05/23,08:07:52,13,11,1, 11.9,1,1, 16.133, 10507.810, 429.284, 52843.554 24/05/23,08:07:52,14,11,1, 11.9,1,1, 16.133, 10506.657, 429.166, 52843.427 24/05/23,08:07:52,15,11,1, 11.9,1,1, 16.133, 10507.203, 428.523, 52844.123 24/05/23,08:07:52,16,11,1, 11.9,1,1, 16.133, 10507.226, 429.669, 52843.003 24/05/23,08:07:52,17,11,1, 11.9,1,1, 16.133, 10506.669, 428.883, 52844.130 24/05/23,08:07:52,18,11,1, 11.9,1,1, 16.133, 10507.833, 429.051, 52844.334 24/05/23,08:07:52,19,11,1, 11.9,1,1, 16.133, 10507.233, 429.690, 52843.602 24/05/23,08:07:53,00,11,1, 11.9,1,1, 16.131, 10507.225, 429.690, 52843.602 24/05/23,08:07:53,01,11,1, 11.9,1,1, 16.131, 10506.828, 428.810, 52844.396 24/05/23,08:07:53,02,11,1, 11.9,1,1, 16.131, 10507.979, 429.065, 52844.181 24/05/23,08:07:53,03,11,1, 11.9,1,1, 16.131, 10507.231, 429.542, 52843.571 24/05/23,08:07:53,04,11,1, 11.9,1,1, 16.131, 10507.275, 428.407, 52844.549 24/05/23,08:07:53,05,11,1, 11.9,1,1, 16.131, 10507.660, 429.242, 52843.261 24/05/23,08:07:53,06,11,1, 11.9,1,1, 16.131, 10506.562, 428.974, 52843.446 24/05/23,08:07:53,07,11,1, 11.9,1,1, 16.131, 10507.291, 428.499, 52844.144 24/05/23,08:07:53,08,11,1, 11.9,1,1, 16.131, 10507.307, 429.638, 52843.180 24/05/23,08:07:53,09,11,1, 11.9,1,1, 16.131, 10506.897, 428.785, 52844.538 24/05/23,08:07:53,10,11,1, 11.9,1,1, 16.131, 10507.964, 429.079, 52844.257 24/05/23,08:07:53,11,11,1, 11.9,1,1, 16.131, 10507.240, 429.488, 52843.582 24/05/23,08:07:53,12,11,1, 11.9,1,1, 16.131, 10507.275, 428.355, 52844.555 24/05/23,08:07:53,13,11,1, 11.9,1,1, 16.131, 10507.654, 429.302, 52843.271 24/05/23,08:07:53,14,11,1, 11.9,1,1, 16.131, 10506.578, 428.974, 52843.496 24/05/23,08:07:53,15,11,1, 11.9,1,1, 16.131, 10507.305, 428.583, 52844.229 24/05/23,08:07:53,16,11,1, 11.9,1,1, 16.131, 10507.340, 429.721, 52843.296 24/05/23,08:07:53,17,11,1, 11.9,1,1, 16.131, 10506.944, 428.842, 52844.608 24/05/23,08:07:53,18,11,1, 11.9,1,1, 16.131, 10508.018, 429.131, 52844.245 24/05/23,08:07:53,19,11,1, 11.9,1,1, 16.131, 10507.245, 429.587, 52843.664 24/05/23,08:07:54,00,11,1, 12.0,1,1, 16.129, 10507.241, 429.587, 52843.664 24/05/23,08:07:54,01,11,1, 12.0,1,1, 16.129, 10507.158, 428.762, 52844.736 24/05/23,08:07:54,02,11,1, 12.0,1,1, 16.129, 10508.057, 429.173, 52844.119 24/05/23,08:07:54,03,11,1, 12.0,1,1, 16.129, 10507.136, 429.359, 52843.683 24/05/23,08:07:54,04,11,1, 12.0,1,1, 16.129, 10507.348, 428.438, 52844.508 24/05/23,08:07:54,05,11,1, 12.0,1,1, 16.129, 10507.450, 429.395, 52843.094 24/05/23,08:07:54,06,11,1, 12.0,1,1, 16.129, 10506.570, 428.964, 52843.743 24/05/23,08:07:54,07,11,1, 12.0,1,1, 16.129, 10507.581, 428.759, 52844.310 24/05/23,08:07:54,08,11,1, 12.0,1,1, 16.129, 10507.383, 429.731, 52843.419 24/05/23,08:07:54,09,11,1, 12.0,1,1, 16.129, 10507.185, 428.696, 52844.716 24/05/23,08:07:54,10,11,1, 12.0,1,1, 16.129, 10508.170, 429.168, 52844.122 24/05/23,08:07:54,11,11,1, 12.0,1,1, 16.129, 10507.140, 429.392, 52843.592 24/05/23,08:07:54,12,11,1, 12.0,1,1, 16.129, 10507.338, 428.386, 52844.482 24/05/23,08:07:54,13,11,1, 12.0,1,1, 16.129, 10507.481, 429.428, 52843.036 24/05/23,08:07:54,14,11,1, 12.0,1,1, 16.129, 10506.587, 428.935, 52843.740 24/05/23,08:07:54,15,11,1, 12.0,1,1, 16.129, 10507.569, 428.776, 52844.328 24/05/23,08:07:54,16,11,1, 12.0,1,1, 16.129, 10507.364, 429.677, 52843.432 24/05/23,08:07:54,17,11,1, 12.0,1,1, 16.129, 10507.164, 428.665, 52844.749 24/05/23,08:07:54,18,11,1, 12.0,1,1, 16.129, 10508.137, 429.151, 52844.075 24/05/23,08:07:54,19,11,1, 12.0,1,1, 16.129, 10507.097, 429.329, 52843.618 24/05/23,08:07:55,00,11,1, 11.9,1,1, 16.131, 10507.091, 429.329, 52843.618 24/05/23,08:07:55,01,11,1, 11.9,1,1, 16.131, 10507.360, 428.480, 52844.803 24/05/23,08:07:55,02,11,1, 11.9,1,1, 16.131, 10508.118, 429.131, 52843.815 24/05/23,08:07:55,03,11,1, 11.9,1,1, 16.131, 10506.916, 429.076, 52843.557 24/05/23,08:07:55,04,11,1, 11.9,1,1, 16.131, 10507.372, 428.246, 52844.299 24/05/23,08:07:55,05,11,1, 11.9,1,1, 16.131, 10507.462, 429.378, 52843.003 24/05/23,08:07:55,06,11,1, 11.9,1,1, 16.131, 10506.766, 428.722, 52844.052 24/05/23,08:07:55,07,11,1, 11.9,1,1, 16.131, 10507.910, 428.783, 52844.361 24/05/23,08:07:55,08,11,1, 11.9,1,1, 16.131, 10507.427, 429.489, 52843.450 24/05/23,08:07:55,09,11,1, 11.9,1,1, 16.131, 10507.354, 428.400, 52844.732 24/05/23,08:07:55,10,11,1, 11.9,1,1, 16.131, 10508.029, 429.017, 52843.749 24/05/23,08:07:55,11,11,1, 11.9,1,1, 16.131, 10506.873, 428.984, 52843.415 24/05/23,08:07:55,12,11,1, 11.9,1,1, 16.131, 10507.296, 428.259, 52844.235 24/05/23,08:07:55,13,11,1, 11.9,1,1, 16.131, 10507.403, 429.355, 52842.973 24/05/23,08:07:55,14,11,1, 11.9,1,1, 16.131, 10506.748, 428.657, 52844.021 24/05/23,08:07:55,15,11,1, 11.9,1,1, 16.131, 10507.897, 428.741, 52844.302 24/05/23,08:07:55,16,11,1, 11.9,1,1, 16.131, 10507.430, 429.461, 52843.413 24/05/23,08:07:55,17,11,1, 11.9,1,1, 16.131, 10507.368, 428.363, 52844.733 24/05/23,08:07:55,18,11,1, 11.9,1,1, 16.131, 10508.047, 429.031, 52843.630 24/05/23,08:07:55,19,11,1, 11.9,1,1, 16.131, 10506.846, 428.949, 52843.347 24/05/23,08:07:56,00,09,1, 11.9,1,1, 16.133, 10506.841, 428.949, 52843.347 24/05/23,08:07:56,01,09,1, 11.9,1,1, 16.133, 10507.101, 428.001, 52843.651 24/05/23,08:07:56,02,09,1, 11.9,1,1, 16.133, 10507.787, 429.169, 52844.062 24/05/23,08:07:56,03,09,1, 11.9,1,1, 16.133, 10507.093, 428.734, 52843.438 24/05/23,08:07:56,04,09,1, 11.9,1,1, 16.133, 10506.969, 428.200, 52843.507 24/05/23,08:07:56,05,09,1, 11.9,1,1, 16.133, 10507.704, 429.482, 52844.115 24/05/23,08:07:56,06,09,1, 11.9,1,1, 16.133, 10507.075, 428.404, 52843.684 24/05/23,08:07:56,07,09,1, 11.9,1,1, 16.133, 10507.746, 428.754, 52844.286 24/05/23,08:07:56,08,09,1, 11.9,1,1, 16.133, 10507.914, 429.342, 52844.197 24/05/23,08:07:56,09,09,1, 11.9,1,1, 16.133, 10507.089, 428.018, 52843.506 24/05/23,08:07:56,10,09,1, 11.9,1,1, 16.133, 10507.777, 429.141, 52843.943 24/05/23,08:07:56,11,09,1, 11.9,1,1, 16.133, 10507.124, 428.688, 52843.367 24/05/23,08:07:56,12,09,1, 11.9,1,1, 16.133, 10506.966, 428.196, 52843.556 24/05/23,08:07:56,13,09,1, 11.9,1,1, 16.133, 10507.786, 429.544, 52844.218 24/05/23,08:07:56,14,09,1, 11.9,1,1, 16.133, 10507.032, 428.406, 52843.645 24/05/23,08:07:56,15,09,1, 11.9,1,1, 16.133, 10507.777, 428.842, 52844.395 24/05/23,08:07:56,16,09,1, 11.9,1,1, 16.133, 10507.834, 429.349, 52844.205 24/05/23,08:07:56,17,09,1, 11.9,1,1, 16.133, 10507.096, 428.037, 52843.594 24/05/23,08:07:56,18,09,1, 11.9,1,1, 16.133, 10507.808, 429.146, 52844.039 24/05/23,08:07:56,19,09,1, 11.9,1,1, 16.133, 10507.114, 428.728, 52843.455 24/05/23,08:07:57,00,10,1, 11.9,1,1, 16.129, 10507.108, 428.728, 52843.455 24/05/23,08:07:57,01,10,1, 11.9,1,1, 16.129, 10507.014, 427.899, 52843.433 24/05/23,08:07:57,02,10,1, 11.9,1,1, 16.129, 10507.687, 429.180, 52843.948 24/05/23,08:07:57,03,10,1, 11.9,1,1, 16.129, 10507.017, 428.490, 52843.398 24/05/23,08:07:57,04,10,1, 11.9,1,1, 16.129, 10507.334, 428.374, 52843.869 24/05/23,08:07:57,05,10,1, 11.9,1,1, 16.129, 10507.966, 429.527, 52844.358 24/05/23,08:07:57,06,10,1, 11.9,1,1, 16.129, 10507.241, 428.215, 52843.905 24/05/23,08:07:57,07,10,1, 11.9,1,1, 16.129, 10507.865, 428.964, 52844.420 24/05/23,08:07:57,08,10,1, 11.9,1,1, 16.129, 10507.965, 429.156, 52844.374 24/05/23,08:07:57,09,10,1, 11.9,1,1, 16.129, 10506.777, 427.922, 52842.974 24/05/23,08:07:57,10,10,1, 11.9,1,1, 16.129, 10507.913, 429.434, 52845.028 24/05/23,08:07:57,11,10,1, 11.9,1,1, 16.129, 10507.304, 428.436, 52843.295 24/05/23,08:07:57,12,10,1, 11.9,1,1, 16.129, 10506.821, 428.409, 52843.718 24/05/23,08:07:57,13,10,1, 11.9,1,1, 16.129, 10508.330, 429.596, 52845.255 24/05/23,08:07:57,14,10,1, 11.9,1,1, 16.129, 10507.062, 428.080, 52843.020 24/05/23,08:07:57,15,10,1, 11.9,1,1, 16.129, 10507.667, 429.094, 52844.851 24/05/23,08:07:57,16,10,1, 11.9,1,1, 16.129, 10508.158, 429.091, 52844.355 24/05/23,08:07:57,17,10,1, 11.9,1,1, 16.129, 10506.643, 427.878, 52842.801 24/05/23,08:07:57,18,10,1, 11.9,1,1, 16.129, 10507.949, 429.450, 52845.161 24/05/23,08:07:57,19,10,1, 11.9,1,1, 16.129, 10507.323, 428.400, 52843.228 24/05/23,08:07:58,00,11,1, 11.9,1,1, 16.129, 10507.317, 428.400, 52843.228 24/05/23,08:07:58,01,11,1, 11.9,1,1, 16.129, 10506.601, 427.917, 52842.979 24/05/23,08:07:58,02,11,1, 11.9,1,1, 16.129, 10508.130, 429.450, 52845.210 24/05/23,08:07:58,03,11,1, 11.9,1,1, 16.129, 10507.237, 428.221, 52843.159 24/05/23,08:07:58,04,11,1, 11.9,1,1, 16.129, 10507.228, 428.606, 52844.317 24/05/23,08:07:58,05,11,1, 11.9,1,1, 16.129, 10508.349, 429.425, 52845.145 24/05/23,08:07:58,06,11,1, 11.9,1,1, 16.129, 10506.961, 427.872, 52842.935 24/05/23,08:07:58,07,11,1, 11.9,1,1, 16.129, 10507.826, 429.102, 52844.979 24/05/23,08:07:58,08,11,1, 11.9,1,1, 16.129, 10507.822, 428.706, 52843.907 24/05/23,08:07:58,09,11,1, 11.9,1,1, 16.129, 10506.616, 427.892, 52843.106 24/05/23,08:07:58,10,11,1, 11.9,1,1, 16.129, 10508.119, 429.450, 52845.275 24/05/23,08:07:58,11,11,1, 11.9,1,1, 16.129, 10507.200, 428.186, 52843.121 24/05/23,08:07:58,12,11,1, 11.9,1,1, 16.129, 10507.196, 428.646, 52844.353 24/05/23,08:07:58,13,11,1, 11.9,1,1, 16.129, 10508.393, 429.425, 52845.068 24/05/23,08:07:58,14,11,1, 11.9,1,1, 16.129, 10506.918, 427.876, 52842.880 24/05/23,08:07:58,15,11,1, 11.9,1,1, 16.129, 10507.827, 429.182, 52845.071 24/05/23,08:07:58,16,11,1, 11.9,1,1, 16.129, 10507.790, 428.677, 52843.795 24/05/23,08:07:58,17,11,1, 11.9,1,1, 16.129, 10506.541, 427.920, 52843.062 24/05/23,08:07:58,18,11,1, 11.9,1,1, 16.129, 10508.140, 429.480, 52845.269 24/05/23,08:07:58,19,11,1, 11.9,1,1, 16.129, 10507.222, 428.138, 52843.102 24/05/23,08:07:59,00,11,1, 12.0,1,1, 16.137, 10507.216, 428.138, 52843.102 24/05/23,08:07:59,01,11,1, 12.0,1,1, 16.137, 10506.749, 428.017, 52843.406 24/05/23,08:07:59,02,11,1, 12.0,1,1, 16.137, 10508.271, 429.463, 52845.327 24/05/23,08:07:59,03,11,1, 12.0,1,1, 16.137, 10507.173, 427.956, 52843.029 24/05/23,08:07:59,04,11,1, 12.0,1,1, 16.137, 10507.521, 428.789, 52844.741 24/05/23,08:07:59,05,11,1, 12.0,1,1, 16.137, 10508.324, 429.034, 52844.793 24/05/23,08:07:59,06,11,1, 12.0,1,1, 16.137, 10506.773, 427.710, 52842.938 24/05/23,08:07:59,07,11,1, 12.0,1,1, 16.137, 10507.958, 429.179, 52845.257 24/05/23,08:07:59,08,11,1, 12.0,1,1, 16.137, 10507.539, 428.349, 52843.508 24/05/23,08:07:59,09,11,1, 12.0,1,1, 16.137, 10506.800, 428.060, 52843.554 24/05/23,08:07:59,10,11,1, 12.0,1,1, 16.137, 10508.327, 429.412, 52845.428 24/05/23,08:07:59,11,11,1, 12.0,1,1, 16.137, 10507.124, 427.923, 52843.055 24/05/23,08:07:59,12,11,1, 12.0,1,1, 16.137, 10507.582, 428.768, 52844.845 24/05/23,08:07:59,13,11,1, 12.0,1,1, 16.137, 10508.280, 429.026, 52844.720 24/05/23,08:07:59,14,11,1, 12.0,1,1, 16.137, 10506.746, 427.652, 52842.784 24/05/23,08:07:59,15,11,1, 12.0,1,1, 16.137, 10507.965, 429.192, 52845.035 24/05/23,08:07:59,16,11,1, 12.0,1,1, 16.137, 10507.529, 428.309, 52843.385 24/05/23,08:07:59,17,11,1, 12.0,1,1, 16.137, 10506.825, 428.090, 52843.667 24/05/23,08:07:59,18,11,1, 12.0,1,1, 16.137, 10508.336, 429.438, 52845.378 24/05/23,08:07:59,19,11,1, 12.0,1,1, 16.137, 10507.172, 427.907, 52842.950 24/05/23,08:08:00,00,11,1, 11.9,1,1, 16.132, 10507.166, 427.907, 52842.950 24/05/23,08:08:00,01,11,1, 11.9,1,1, 16.132, 10506.966, 428.275, 52844.001 24/05/23,08:08:00,02,11,1, 11.9,1,1, 16.132, 10508.564, 429.299, 52845.358 24/05/23,08:08:00,03,11,1, 11.9,1,1, 16.132, 10506.958, 427.691, 52842.739 24/05/23,08:08:00,04,11,1, 11.9,1,1, 16.132, 10507.759, 428.876, 52845.121 24/05/23,08:08:00,05,11,1, 11.9,1,1, 16.132, 10508.150, 428.634, 52844.191 24/05/23,08:08:00,06,11,1, 11.9,1,1, 16.132, 10506.627, 427.581, 52842.868 24/05/23,08:08:00,07,11,1, 11.9,1,1, 16.132, 10508.102, 429.133, 52845.219 24/05/23,08:08:00,08,11,1, 11.9,1,1, 16.132, 10507.189, 427.962, 52843.036 24/05/23,08:08:00,09,11,1, 11.9,1,1, 16.132, 10507.366, 428.274, 52844.136 24/05/23,08:08:00,10,11,1, 11.9,1,1, 16.132, 10508.233, 429.121, 52844.559 24/05/23,08:08:00,11,11,1, 11.9,1,1, 16.132, 10507.210, 427.713, 52843.554 24/05/23,08:08:00,12,11,1, 11.9,1,1, 16.132, 10508.010, 428.697, 52844.390 24/05/23,08:08:00,13,11,1, 11.9,1,1, 16.132, 10507.529, 428.467, 52843.608 24/05/23,08:08:00,14,11,1, 11.9,1,1, 16.132, 10506.986, 427.616, 52843.352 24/05/23,08:08:00,15,11,1, 11.9,1,1, 16.132, 10507.809, 429.016, 52844.156 24/05/23,08:08:00,16,11,1, 11.9,1,1, 16.132, 10507.087, 428.009, 52843.360 24/05/23,08:08:00,17,11,1, 11.9,1,1, 16.132, 10507.575, 428.287, 52844.160 24/05/23,08:08:00,18,11,1, 11.9,1,1, 16.132, 10508.171, 429.065, 52844.443 24/05/23,08:08:00,19,11,1, 11.9,1,1, 16.132, 10507.252, 427.705, 52843.615 24/05/23,08:08:01,00,11,1, 12.0,1,1, 16.138, 10507.250, 427.705, 52843.615 24/05/23,08:08:01,01,11,1, 12.0,1,1, 16.138, 10507.888, 428.427, 52844.412 24/05/23,08:08:01,02,11,1, 12.0,1,1, 16.138, 10508.120, 428.850, 52844.307 24/05/23,08:08:01,03,11,1, 12.0,1,1, 16.138, 10507.222, 427.521, 52843.522 24/05/23,08:08:01,04,11,1, 12.0,1,1, 16.138, 10507.908, 428.711, 52844.264 24/05/23,08:08:01,05,11,1, 12.0,1,1, 16.138, 10507.311, 428.237, 52843.477 24/05/23,08:08:01,06,11,1, 12.0,1,1, 16.138, 10507.102, 427.808, 52843.561 24/05/23,08:08:01,07,11,1, 12.0,1,1, 16.138, 10507.974, 429.082, 52844.379 24/05/23,08:08:01,08,11,1, 12.0,1,1, 16.138, 10507.233, 427.867, 52843.627 24/05/23,08:08:01,09,11,1, 12.0,1,1, 16.138, 10507.878, 428.389, 52844.408 24/05/23,08:08:01,10,11,1, 12.0,1,1, 16.138, 10508.063, 428.735, 52844.218 24/05/23,08:08:01,11,11,1, 12.0,1,1, 16.138, 10507.109, 427.458, 52843.474 24/05/23,08:08:01,12,11,1, 12.0,1,1, 16.138, 10507.901, 428.677, 52844.206 24/05/23,08:08:01,13,11,1, 12.0,1,1, 16.138, 10507.292, 428.162, 52843.385 24/05/23,08:08:01,14,11,1, 12.0,1,1, 16.138, 10507.119, 427.710, 52843.563 24/05/23,08:08:01,15,11,1, 12.0,1,1, 16.138, 10508.036, 429.069, 52844.439 24/05/23,08:08:01,16,11,1, 12.0,1,1, 16.138, 10507.261, 427.813, 52843.667 24/05/23,08:08:01,17,11,1, 12.0,1,1, 16.138, 10507.930, 428.396, 52844.375 24/05/23,08:08:01,18,11,1, 12.0,1,1, 16.138, 10508.081, 428.692, 52844.203 24/05/23,08:08:01,19,11,1, 12.0,1,1, 16.138, 10507.149, 427.418, 52843.401 24/05/23,08:08:02,00,11,1, 11.9,1,1, 16.138, 10507.141, 427.418, 52843.401 24/05/23,08:08:02,01,11,1, 11.9,1,1, 16.138, 10508.047, 428.493, 52844.411 24/05/23,08:08:02,02,11,1, 11.9,1,1, 16.138, 10507.811, 428.511, 52843.892 24/05/23,08:08:02,03,11,1, 11.9,1,1, 16.138, 10507.074, 427.477, 52843.362 24/05/23,08:08:02,04,11,1, 11.9,1,1, 16.138, 10507.861, 428.806, 52844.164 24/05/23,08:08:02,05,11,1, 11.9,1,1, 16.138, 10507.169, 427.967, 52843.467 24/05/23,08:08:02,06,11,1, 11.9,1,1, 16.138, 10507.439, 428.022, 52843.988 24/05/23,08:08:02,07,11,1, 11.9,1,1, 16.138, 10508.161, 429.033, 52844.467 24/05/23,08:08:02,08,11,1, 11.9,1,1, 16.138, 10507.335, 427.620, 52843.840 24/05/23,08:08:02,09,11,1, 11.9,1,1, 16.138, 10508.059, 428.448, 52844.447 24/05/23,08:08:02,10,11,1, 11.9,1,1, 16.138, 10507.770, 428.409, 52843.940 24/05/23,08:08:02,11,11,1, 11.9,1,1, 16.138, 10507.041, 427.426, 52843.421 24/05/23,08:08:02,12,11,1, 11.9,1,1, 16.138, 10507.855, 428.767, 52844.175 24/05/23,08:08:02,13,11,1, 11.9,1,1, 16.138, 10507.121, 427.928, 52843.452 24/05/23,08:08:02,14,11,1, 11.9,1,1, 16.138, 10507.502, 428.018, 52844.039 24/05/23,08:08:02,15,11,1, 11.9,1,1, 16.138, 10508.135, 428.935, 52844.472 24/05/23,08:08:02,16,11,1, 11.9,1,1, 16.138, 10507.343, 427.573, 52843.806 24/05/23,08:08:02,17,11,1, 11.9,1,1, 16.138, 10508.059, 428.455, 52844.368 24/05/23,08:08:02,18,11,1, 11.9,1,1, 16.138, 10507.731, 428.322, 52843.794 24/05/23,08:08:02,19,11,1, 11.9,1,1, 16.138, 10507.073, 427.403, 52843.339 24/05/23,08:08:03,00,11,1, 12.0,1,1, 16.137, 10507.066, 427.403, 52843.339 24/05/23,08:08:03,01,11,1, 12.0,1,1, 16.137, 10508.040, 428.489, 52844.324 24/05/23,08:08:03,02,11,1, 12.0,1,1, 16.137, 10507.438, 428.099, 52843.604 24/05/23,08:08:03,03,11,1, 12.0,1,1, 16.137, 10507.040, 427.576, 52843.489 24/05/23,08:08:03,04,11,1, 12.0,1,1, 16.137, 10508.023, 428.915, 52844.293 24/05/23,08:08:03,05,11,1, 12.0,1,1, 16.137, 10507.284, 427.804, 52843.592 24/05/23,08:08:03,06,11,1, 12.0,1,1, 16.137, 10507.820, 428.208, 52844.406 24/05/23,08:08:03,07,11,1, 12.0,1,1, 16.137, 10508.159, 428.757, 52844.433 24/05/23,08:08:03,08,11,1, 12.0,1,1, 16.137, 10507.268, 427.371, 52843.504 24/05/23,08:08:03,09,11,1, 12.0,1,1, 16.137, 10508.028, 428.477, 52844.144 24/05/23,08:08:03,10,11,1, 12.0,1,1, 16.137, 10507.415, 428.092, 52843.576 24/05/23,08:08:03,11,11,1, 12.0,1,1, 16.137, 10507.167, 427.561, 52843.653 24/05/23,08:08:03,12,11,1, 12.0,1,1, 16.137, 10507.993, 428.929, 52844.419 24/05/23,08:08:03,13,11,1, 12.0,1,1, 16.137, 10507.305, 427.767, 52843.718 24/05/23,08:08:03,14,11,1, 12.0,1,1, 16.137, 10507.891, 428.247, 52844.478 24/05/23,08:08:03,15,11,1, 12.0,1,1, 16.137, 10508.200, 428.721, 52844.377 24/05/23,08:08:03,16,11,1, 12.0,1,1, 16.137, 10507.308, 427.327, 52843.544 24/05/23,08:08:03,17,11,1, 12.0,1,1, 16.137, 10507.972, 428.516, 52844.191 24/05/23,08:08:03,18,11,1, 12.0,1,1, 16.137, 10507.389, 428.012, 52843.509 24/05/23,08:08:03,19,11,1, 12.0,1,1, 16.137, 10507.143, 427.565, 52843.676 24/05/23,08:08:04,00,11,1, 11.9,1,1, 16.135, 10507.141, 427.565, 52843.676 24/05/23,08:08:04,01,11,1, 11.9,1,1, 16.135, 10507.892, 428.502, 52844.140 24/05/23,08:08:04,02,11,1, 11.9,1,1, 16.135, 10507.224, 427.735, 52843.470 24/05/23,08:08:04,03,11,1, 11.9,1,1, 16.135, 10507.387, 427.628, 52843.867 24/05/23,08:08:04,04,11,1, 11.9,1,1, 16.135, 10508.102, 428.778, 52844.472 24/05/23,08:08:04,05,11,1, 11.9,1,1, 16.135, 10507.431, 427.428, 52843.749 24/05/23,08:08:04,06,11,1, 11.9,1,1, 16.135, 10508.066, 428.223, 52844.553 24/05/23,08:08:04,07,11,1, 11.9,1,1, 16.135, 10507.915, 428.284, 52844.073 24/05/23,08:08:04,08,11,1, 11.9,1,1, 16.135, 10507.124, 427.147, 52843.425 24/05/23,08:08:04,09,11,1, 11.9,1,1, 16.135, 10507.898, 428.553, 52844.185 24/05/23,08:08:04,10,11,1, 11.9,1,1, 16.135, 10507.269, 427.755, 52843.510 24/05/23,08:08:04,11,11,1, 11.9,1,1, 16.135, 10507.423, 427.710, 52843.941 24/05/23,08:08:04,12,11,1, 11.9,1,1, 16.135, 10508.222, 428.759, 52844.571 24/05/23,08:08:04,13,11,1, 11.9,1,1, 16.135, 10507.422, 427.372, 52843.756 24/05/23,08:08:04,14,11,1, 11.9,1,1, 16.135, 10508.131, 428.213, 52844.521 24/05/23,08:08:04,15,11,1, 11.9,1,1, 16.135, 10507.896, 428.203, 52843.941 24/05/23,08:08:04,16,11,1, 11.9,1,1, 16.135, 10507.115, 427.167, 52843.368 24/05/23,08:08:04,17,11,1, 11.9,1,1, 16.135, 10507.938, 428.536, 52844.179 24/05/23,08:08:04,18,11,1, 11.9,1,1, 16.135, 10507.206, 427.730, 52843.473 24/05/23,08:08:04,19,11,1, 11.9,1,1, 16.135, 10507.441, 427.768, 52844.052 24/05/23,08:08:05,00,11,1, 11.9,1,1, 16.136, 10507.433, 427.768, 52844.052 24/05/23,08:08:05,01,11,1, 11.9,1,1, 16.136, 10507.979, 428.548, 52844.245 24/05/23,08:08:05,02,11,1, 11.9,1,1, 16.136, 10507.259, 427.431, 52843.506 24/05/23,08:08:05,03,11,1, 11.9,1,1, 16.136, 10507.771, 427.795, 52844.237 24/05/23,08:08:05,04,11,1, 11.9,1,1, 16.136, 10508.234, 428.489, 52844.432 24/05/23,08:08:05,05,11,1, 11.9,1,1, 16.136, 10507.306, 427.037, 52843.508 24/05/23,08:08:05,06,11,1, 11.9,1,1, 16.136, 10508.067, 428.107, 52844.249 24/05/23,08:08:05,07,11,1, 11.9,1,1, 16.136, 10507.498, 427.782, 52843.519 24/05/23,08:08:05,08,11,1, 11.9,1,1, 16.136, 10507.090, 427.153, 52843.369 24/05/23,08:08:05,09,11,1, 11.9,1,1, 16.136, 10507.977, 428.516, 52844.302 24/05/23,08:08:05,10,11,1, 11.9,1,1, 16.136, 10507.242, 427.441, 52843.511 24/05/23,08:08:05,11,11,1, 11.9,1,1, 16.136, 10507.851, 427.843, 52844.272 24/05/23,08:08:05,12,11,1, 11.9,1,1, 16.136, 10508.195, 428.394, 52844.388 24/05/23,08:08:05,13,11,1, 11.9,1,1, 16.136, 10507.306, 427.011, 52843.461 24/05/23,08:08:05,14,11,1, 11.9,1,1, 16.136, 10508.034, 428.128, 52844.210 24/05/23,08:08:05,15,11,1, 11.9,1,1, 16.136, 10507.466, 427.671, 52843.519 24/05/23,08:08:05,16,11,1, 11.9,1,1, 16.136, 10507.094, 427.213, 52843.445 24/05/23,08:08:05,17,11,1, 11.9,1,1, 16.136, 10507.985, 428.476, 52844.205 24/05/23,08:08:05,18,11,1, 11.9,1,1, 16.136, 10507.311, 427.395, 52843.536 24/05/23,08:08:05,19,11,1, 11.9,1,1, 16.136, 10507.833, 427.857, 52844.311 24/05/23,08:08:06,00,11,1, 11.9,1,1, 16.136, 10507.826, 427.857, 52844.311 24/05/23,08:08:06,01,11,1, 11.9,1,1, 16.136, 10508.234, 428.646, 52844.578 24/05/23,08:08:06,02,11,1, 11.9,1,1, 16.136, 10507.420, 427.290, 52843.736 24/05/23,08:08:06,03,11,1, 11.9,1,1, 16.136, 10508.183, 428.021, 52844.529 24/05/23,08:08:06,04,11,1, 11.9,1,1, 16.136, 10508.047, 428.099, 52844.064 24/05/23,08:08:06,05,11,1, 11.9,1,1, 16.136, 10507.241, 426.936, 52843.388 24/05/23,08:08:06,06,11,1, 11.9,1,1, 16.136, 10508.016, 428.300, 52844.155 24/05/23,08:08:06,07,11,1, 11.9,1,1, 16.136, 10507.246, 427.573, 52843.458 24/05/23,08:08:06,08,11,1, 11.9,1,1, 16.136, 10507.354, 427.542, 52843.974 24/05/23,08:08:06,09,11,1, 11.9,1,1, 16.136, 10508.242, 428.607, 52844.496 24/05/23,08:08:06,10,11,1, 11.9,1,1, 16.136, 10507.421, 427.236, 52843.688 24/05/23,08:08:06,11,11,1, 11.9,1,1, 16.136, 10508.185, 428.002, 52844.572 24/05/23,08:08:06,12,11,1, 11.9,1,1, 16.136, 10507.983, 428.044, 52844.052 24/05/23,08:08:06,13,11,1, 11.9,1,1, 16.136, 10507.179, 426.988, 52843.369 24/05/23,08:08:06,14,11,1, 11.9,1,1, 16.136, 10507.990, 428.272, 52844.167 24/05/23,08:08:06,15,11,1, 11.9,1,1, 16.136, 10507.262, 427.533, 52843.531 24/05/23,08:08:06,16,11,1, 11.9,1,1, 16.136, 10507.409, 427.545, 52843.962 24/05/23,08:08:06,17,11,1, 11.9,1,1, 16.136, 10508.306, 428.574, 52844.542 24/05/23,08:08:06,18,11,1, 11.9,1,1, 16.136, 10507.442, 427.238, 52843.686 24/05/23,08:08:06,19,11,1, 11.9,1,1, 16.136, 10508.127, 428.001, 52844.471 24/05/23,08:08:07,00,11,1, 11.9,1,1, 16.138, 10508.126, 428.001, 52844.471 24/05/23,08:08:07,01,11,1, 11.9,1,1, 16.138, 10508.241, 428.254, 52844.433 24/05/23,08:08:07,02,11,1, 11.9,1,1, 16.138, 10507.396, 426.855, 52843.606 24/05/23,08:08:07,03,11,1, 11.9,1,1, 16.138, 10508.085, 427.911, 52844.285 24/05/23,08:08:07,04,11,1, 11.9,1,1, 16.138, 10507.555, 427.592, 52843.445 24/05/23,08:08:07,05,11,1, 11.9,1,1, 16.138, 10507.098, 426.884, 52843.349 24/05/23,08:08:07,06,11,1, 11.9,1,1, 16.138, 10508.051, 428.321, 52844.293 24/05/23,08:08:07,07,11,1, 11.9,1,1, 16.138, 10507.316, 427.248, 52843.482 24/05/23,08:08:07,08,11,1, 11.9,1,1, 16.138, 10507.828, 427.618, 52844.248 24/05/23,08:08:07,09,11,1, 11.9,1,1, 16.138, 10508.292, 428.247, 52844.460 24/05/23,08:08:07,10,11,1, 11.9,1,1, 16.138, 10507.360, 426.866, 52843.629 24/05/23,08:08:07,11,11,1, 11.9,1,1, 16.138, 10508.056, 427.979, 52844.262 24/05/23,08:08:07,12,11,1, 11.9,1,1, 16.138, 10507.556, 427.535, 52843.533 24/05/23,08:08:07,13,11,1, 11.9,1,1, 16.138, 10507.165, 426.935, 52843.474 24/05/23,08:08:07,14,11,1, 11.9,1,1, 16.138, 10508.042, 428.328, 52844.302 24/05/23,08:08:07,15,11,1, 11.9,1,1, 16.138, 10507.358, 427.273, 52843.636 24/05/23,08:08:07,16,11,1, 11.9,1,1, 16.138, 10507.947, 427.651, 52844.414 24/05/23,08:08:07,17,11,1, 11.9,1,1, 16.138, 10508.229, 428.192, 52844.423 24/05/23,08:08:07,18,11,1, 11.9,1,1, 16.138, 10507.374, 426.885, 52843.623 24/05/23,08:08:07,19,11,1, 11.9,1,1, 16.138, 10508.083, 427.930, 52844.286 24/05/23,08:08:08,00,11,1, 11.9,1,1, 16.137, 10508.076, 427.930, 52844.286 24/05/23,08:08:08,01,11,1, 11.9,1,1, 16.137, 10508.101, 427.949, 52844.081 24/05/23,08:08:08,02,11,1, 11.9,1,1, 16.137, 10507.298, 426.782, 52843.519 24/05/23,08:08:08,03,11,1, 11.9,1,1, 16.137, 10508.010, 428.128, 52844.245 24/05/23,08:08:08,04,11,1, 11.9,1,1, 16.137, 10507.386, 427.419, 52843.470 24/05/23,08:08:08,05,11,1, 11.9,1,1, 16.137, 10507.447, 427.268, 52843.913 24/05/23,08:08:08,06,11,1, 11.9,1,1, 16.137, 10508.220, 428.370, 52844.575 24/05/23,08:08:08,07,11,1, 11.9,1,1, 16.137, 10507.468, 427.096, 52843.761 24/05/23,08:08:08,08,11,1, 11.9,1,1, 16.137, 10508.174, 427.772, 52844.554 24/05/23,08:08:08,09,11,1, 11.9,1,1, 16.137, 10508.028, 427.927, 52844.130 24/05/23,08:08:08,10,11,1, 11.9,1,1, 16.137, 10507.211, 426.726, 52843.412 24/05/23,08:08:08,11,11,1, 11.9,1,1, 16.137, 10508.016, 428.106, 52844.303 24/05/23,08:08:08,12,11,1, 11.9,1,1, 16.137, 10507.320, 427.388, 52843.537 24/05/23,08:08:08,13,11,1, 11.9,1,1, 16.137, 10507.419, 427.293, 52843.885 24/05/23,08:08:08,14,11,1, 11.9,1,1, 16.137, 10508.222, 428.401, 52844.563 24/05/23,08:08:08,15,11,1, 11.9,1,1, 16.137, 10507.490, 427.071, 52843.824 24/05/23,08:08:08,16,11,1, 11.9,1,1, 16.137, 10508.106, 427.774, 52844.479 24/05/23,08:08:08,17,11,1, 11.9,1,1, 16.137, 10508.039, 427.828, 52844.001 24/05/23,08:08:08,18,11,1, 11.9,1,1, 16.137, 10507.237, 426.788, 52843.534 24/05/23,08:08:08,19,11,1, 11.9,1,1, 16.137, 10507.898, 428.140, 52844.161 24/05/23,08:08:09,00,11,1, 11.8,1,1, 16.140, 10507.892, 428.140, 52844.161 24/05/23,08:08:09,01,11,1, 11.8,1,1, 16.140, 10507.592, 427.411, 52843.458 24/05/23,08:08:09,02,11,1, 11.8,1,1, 16.140, 10507.102, 426.666, 52843.266 24/05/23,08:08:09,03,11,1, 11.8,1,1, 16.140, 10508.005, 428.068, 52844.143 24/05/23,08:08:09,04,11,1, 11.8,1,1, 16.140, 10507.332, 427.066, 52843.527 24/05/23,08:08:09,05,11,1, 11.8,1,1, 16.140, 10507.799, 427.366, 52844.261 24/05/23,08:08:09,06,11,1, 11.8,1,1, 16.140, 10508.295, 428.047, 52844.449 24/05/23,08:08:09,07,11,1, 11.8,1,1, 16.140, 10507.432, 426.683, 52843.641 24/05/23,08:08:09,08,11,1, 11.8,1,1, 16.140, 10508.056, 427.709, 52844.225 24/05/23,08:08:09,09,11,1, 11.8,1,1, 16.140, 10507.594, 427.370, 52843.560 24/05/23,08:08:09,10,11,1, 11.8,1,1, 16.140, 10507.123, 426.706, 52843.458 24/05/23,08:08:09,11,11,1, 11.8,1,1, 16.140, 10507.951, 428.048, 52844.154 24/05/23,08:08:09,12,11,1, 11.8,1,1, 16.140, 10507.346, 426.997, 52843.495 24/05/23,08:08:09,13,11,1, 11.8,1,1, 16.140, 10507.781, 427.376, 52844.337 24/05/23,08:08:09,14,11,1, 11.8,1,1, 16.140, 10508.304, 428.029, 52844.444 24/05/23,08:08:09,15,11,1, 11.8,1,1, 16.140, 10507.390, 426.599, 52843.504 24/05/23,08:08:09,16,11,1, 11.8,1,1, 16.140, 10508.074, 427.695, 52844.261 24/05/23,08:08:09,17,11,1, 11.8,1,1, 16.140, 10507.545, 427.332, 52843.470 24/05/23,08:08:09,18,11,1, 11.8,1,1, 16.140, 10507.110, 426.674, 52843.370 24/05/23,08:08:09,19,11,1, 11.8,1,1, 16.140, 10507.991, 428.092, 52844.223 24/05/23,08:08:10,00,11,1, 11.9,1,1, 16.139, 10507.984, 428.092, 52844.223 24/05/23,08:08:10,01,11,1, 11.9,1,1, 16.139, 10507.340, 427.068, 52843.340 24/05/23,08:08:10,02,11,1, 11.9,1,1, 16.139, 10507.231, 426.775, 52843.584 24/05/23,08:08:10,03,11,1, 11.9,1,1, 16.139, 10508.122, 428.036, 52844.456 24/05/23,08:08:10,04,11,1, 11.9,1,1, 16.139, 10507.369, 426.779, 52843.661 24/05/23,08:08:10,05,11,1, 11.9,1,1, 16.139, 10508.036, 427.414, 52844.383 24/05/23,08:08:10,06,11,1, 11.9,1,1, 16.139, 10508.134, 427.650, 52844.161 24/05/23,08:08:10,07,11,1, 11.9,1,1, 16.139, 10507.195, 426.406, 52843.294 24/05/23,08:08:10,08,11,1, 11.9,1,1, 16.139, 10507.997, 427.717, 52844.120 24/05/23,08:08:10,09,11,1, 11.9,1,1, 16.139, 10507.302, 427.059, 52843.367 24/05/23,08:08:10,10,11,1, 11.9,1,1, 16.139, 10507.263, 426.793, 52843.692 24/05/23,08:08:10,11,11,1, 11.9,1,1, 16.139, 10508.137, 428.019, 52844.410 24/05/23,08:08:10,12,11,1, 11.9,1,1, 16.139, 10507.378, 426.769, 52843.637 24/05/23,08:08:10,13,11,1, 11.9,1,1, 16.139, 10508.091, 427.448, 52844.470 24/05/23,08:08:10,14,11,1, 11.9,1,1, 16.139, 10508.053, 427.612, 52844.112 24/05/23,08:08:10,15,11,1, 11.9,1,1, 16.139, 10507.195, 426.388, 52843.321 24/05/23,08:08:10,16,11,1, 11.9,1,1, 16.139, 10507.982, 427.746, 52844.065 24/05/23,08:08:10,17,11,1, 11.9,1,1, 16.139, 10507.361, 427.031, 52843.397 24/05/23,08:08:10,18,11,1, 11.9,1,1, 16.139, 10507.311, 426.796, 52843.665 24/05/23,08:08:10,19,11,1, 11.9,1,1, 16.139, 10508.162, 428.027, 52844.447 24/05/23,08:08:11,00,11,1, 11.9,1,1, 16.140, 10508.159, 428.027, 52844.447 24/05/23,08:08:11,01,11,1, 11.9,1,1, 16.140, 10506.973, 426.936, 52843.282 24/05/23,08:08:11,02,11,1, 11.9,1,1, 16.140, 10507.711, 427.020, 52843.867 24/05/23,08:08:11,03,11,1, 11.9,1,1, 16.140, 10508.414, 427.912, 52844.661 24/05/23,08:08:11,04,11,1, 11.9,1,1, 16.140, 10507.246, 426.625, 52843.932 24/05/23,08:08:11,05,11,1, 11.9,1,1, 16.140, 10508.250, 427.437, 52844.096 24/05/23,08:08:11,06,11,1, 11.9,1,1, 16.140, 10507.821, 427.311, 52843.756 24/05/23,08:08:11,07,11,1, 11.9,1,1, 16.140, 10507.064, 426.389, 52843.885 24/05/23,08:08:11,08,11,1, 11.9,1,1, 16.140, 10508.131, 427.771, 52844.063 24/05/23,08:08:11,09,11,1, 11.9,1,1, 16.140, 10506.995, 426.829, 52843.120 24/05/23,08:08:11,10,11,1, 11.9,1,1, 16.140, 10507.877, 427.071, 52844.584 24/05/23,08:08:11,11,11,1, 11.9,1,1, 16.140, 10508.262, 427.884, 52844.082 24/05/23,08:08:11,12,11,1, 11.9,1,1, 16.140, 10507.256, 426.643, 52843.909 24/05/23,08:08:11,13,11,1, 11.9,1,1, 16.140, 10508.461, 427.467, 52844.759 24/05/23,08:08:11,14,11,1, 11.9,1,1, 16.140, 10507.583, 427.226, 52843.252 24/05/23,08:08:11,15,11,1, 11.9,1,1, 16.140, 10507.177, 426.488, 52843.888 24/05/23,08:08:11,16,11,1, 11.9,1,1, 16.140, 10508.159, 427.782, 52844.079 24/05/23,08:08:11,17,11,1, 11.9,1,1, 16.140, 10506.999, 426.854, 52843.187 24/05/23,08:08:11,18,11,1, 11.9,1,1, 16.140, 10507.911, 427.124, 52844.693 24/05/23,08:08:11,19,11,1, 11.9,1,1, 16.140, 10508.229, 427.888, 52844.071 24/05/23,08:08:12,00,11,1, 11.9,1,1, 16.143, 10508.226, 427.888, 52844.071 24/05/23,08:08:12,01,11,1, 11.9,1,1, 16.143, 10506.999, 426.761, 52843.545 24/05/23,08:08:12,02,11,1, 11.9,1,1, 16.143, 10508.238, 427.207, 52844.954 24/05/23,08:08:12,03,11,1, 11.9,1,1, 16.143, 10508.056, 427.618, 52843.708 24/05/23,08:08:12,04,11,1, 11.9,1,1, 16.143, 10507.253, 426.382, 52844.031 24/05/23,08:08:12,05,11,1, 11.9,1,1, 16.143, 10508.400, 427.465, 52844.305 24/05/23,08:08:12,06,11,1, 11.9,1,1, 16.143, 10507.112, 426.964, 52842.994 24/05/23,08:08:12,07,11,1, 11.9,1,1, 16.143, 10507.329, 426.539, 52844.130 24/05/23,08:08:12,08,11,1, 11.9,1,1, 16.143, 10508.094, 427.723, 52843.794 24/05/23,08:08:12,09,11,1, 11.9,1,1, 16.143, 10507.029, 426.696, 52843.646 24/05/23,08:08:12,10,11,1, 11.9,1,1, 16.143, 10508.230, 427.206, 52844.910 24/05/23,08:08:12,11,11,1, 11.9,1,1, 16.143, 10508.057, 427.589, 52843.701 24/05/23,08:08:12,12,11,1, 11.9,1,1, 16.143, 10507.257, 426.382, 52844.088 24/05/23,08:08:12,13,11,1, 11.9,1,1, 16.143, 10508.403, 427.446, 52844.299 24/05/23,08:08:12,14,11,1, 11.9,1,1, 16.143, 10507.090, 426.928, 52842.941 24/05/23,08:08:12,15,11,1, 11.9,1,1, 16.143, 10507.298, 426.595, 52844.175 24/05/23,08:08:12,16,11,1, 11.9,1,1, 16.143, 10508.080, 427.775, 52843.878 24/05/23,08:08:12,17,11,1, 11.9,1,1, 16.143, 10507.010, 426.715, 52843.661 24/05/23,08:08:12,18,11,1, 11.9,1,1, 16.143, 10508.296, 427.167, 52844.902 24/05/23,08:08:12,19,11,1, 11.9,1,1, 16.143, 10508.040, 427.542, 52843.649 24/05/23,08:08:13,00,11,1, 11.8,1,1, 16.140, 10508.034, 427.542, 52843.649 24/05/23,08:08:13,01,11,1, 11.8,1,1, 16.140, 10507.100, 426.548, 52843.793 24/05/23,08:08:13,02,11,1, 11.8,1,1, 16.140, 10508.444, 427.258, 52844.809 24/05/23,08:08:13,03,11,1, 11.8,1,1, 16.140, 10507.834, 427.334, 52843.492 24/05/23,08:08:13,04,11,1, 11.8,1,1, 16.140, 10507.210, 426.255, 52843.976 24/05/23,08:08:13,05,11,1, 11.8,1,1, 16.140, 10508.200, 427.429, 52844.063 24/05/23,08:08:13,06,11,1, 11.8,1,1, 16.140, 10506.920, 426.789, 52843.038 24/05/23,08:08:13,07,11,1, 11.8,1,1, 16.140, 10507.525, 426.697, 52844.405 24/05/23,08:08:13,08,11,1, 11.8,1,1, 16.140, 10508.151, 427.694, 52843.885 24/05/23,08:08:13,09,11,1, 11.8,1,1, 16.140, 10507.095, 426.539, 52843.875 24/05/23,08:08:13,10,11,1, 11.8,1,1, 16.140, 10508.425, 427.215, 52844.845 24/05/23,08:08:13,11,11,1, 11.8,1,1, 16.140, 10507.811, 427.293, 52843.512 24/05/23,08:08:13,12,11,1, 11.8,1,1, 16.140, 10507.238, 426.258, 52844.038 24/05/23,08:08:13,13,11,1, 11.8,1,1, 16.140, 10508.196, 427.464, 52844.071 24/05/23,08:08:13,14,11,1, 11.8,1,1, 16.140, 10506.943, 426.750, 52842.996 24/05/23,08:08:13,15,11,1, 11.8,1,1, 16.140, 10507.532, 426.707, 52844.458 24/05/23,08:08:13,16,11,1, 11.8,1,1, 16.140, 10508.159, 427.747, 52843.914 24/05/23,08:08:13,17,11,1, 11.8,1,1, 16.140, 10507.166, 426.514, 52843.834 24/05/23,08:08:13,18,11,1, 11.8,1,1, 16.140, 10508.432, 427.195, 52844.859 24/05/23,08:08:13,19,11,1, 11.8,1,1, 16.140, 10507.744, 427.240, 52843.419 24/05/23,08:08:14,00,11,1, 11.9,1,1, 16.142, 10507.742, 427.240, 52843.419 24/05/23,08:08:14,01,11,1, 11.9,1,1, 16.142, 10507.244, 426.365, 52843.958 24/05/23,08:08:14,02,11,1, 11.9,1,1, 16.142, 10508.451, 427.160, 52844.725 24/05/23,08:08:14,03,11,1, 11.9,1,1, 16.142, 10507.548, 427.026, 52843.234 24/05/23,08:08:14,04,11,1, 11.9,1,1, 16.142, 10507.204, 426.173, 52844.003 24/05/23,08:08:14,05,11,1, 11.9,1,1, 16.142, 10508.106, 427.347, 52843.811 24/05/23,08:08:14,06,11,1, 11.9,1,1, 16.142, 10506.892, 426.561, 52843.118 24/05/23,08:08:14,07,11,1, 11.9,1,1, 16.142, 10507.801, 426.726, 52844.589 24/05/23,08:08:14,08,11,1, 11.9,1,1, 16.142, 10508.138, 427.562, 52843.828 24/05/23,08:08:14,09,11,1, 11.9,1,1, 16.142, 10507.267, 426.307, 52843.972 24/05/23,08:08:14,10,11,1, 11.9,1,1, 16.142, 10508.483, 427.184, 52844.806 24/05/23,08:08:14,11,11,1, 11.9,1,1, 16.142, 10507.495, 426.942, 52843.335 24/05/23,08:08:14,12,11,1, 11.9,1,1, 16.142, 10507.285, 426.165, 52844.016 24/05/23,08:08:14,13,11,1, 11.9,1,1, 16.142, 10508.138, 427.380, 52843.883 24/05/23,08:08:14,14,11,1, 11.9,1,1, 16.142, 10506.823, 426.554, 52843.234 24/05/23,08:08:14,15,11,1, 11.9,1,1, 16.142, 10507.816, 426.739, 52844.658 24/05/23,08:08:14,16,11,1, 11.9,1,1, 16.142, 10508.132, 427.542, 52843.860 24/05/23,08:08:14,17,11,1, 11.9,1,1, 16.142, 10507.227, 426.288, 52844.035 24/05/23,08:08:14,18,11,1, 11.9,1,1, 16.142, 10508.481, 427.125, 52844.578 24/05/23,08:08:14,19,11,1, 11.9,1,1, 16.142, 10507.519, 426.912, 52843.238 24/05/23,08:08:15,00,11,1, 11.9,1,1, 16.143, 10507.517, 426.912, 52843.238 24/05/23,08:08:15,01,11,1, 11.9,1,1, 16.143, 10507.256, 426.095, 52844.085 24/05/23,08:08:15,02,11,1, 11.9,1,1, 16.143, 10508.415, 427.054, 52844.471 24/05/23,08:08:15,03,11,1, 11.9,1,1, 16.143, 10507.263, 426.661, 52842.967 24/05/23,08:08:15,04,11,1, 11.9,1,1, 16.143, 10507.290, 426.126, 52844.062 24/05/23,08:08:15,05,11,1, 11.9,1,1, 16.143, 10508.067, 427.333, 52843.769 24/05/23,08:08:15,06,11,1, 11.9,1,1, 16.143, 10506.929, 426.431, 52843.349 24/05/23,08:08:15,07,11,1, 11.9,1,1, 16.143, 10508.083, 426.771, 52844.805 24/05/23,08:08:15,08,11,1, 11.9,1,1, 16.143, 10508.076, 427.288, 52843.749 24/05/23,08:08:15,09,11,1, 11.9,1,1, 16.143, 10507.256, 426.081, 52844.091 24/05/23,08:08:15,10,11,1, 11.9,1,1, 16.143, 10508.444, 426.992, 52844.462 24/05/23,08:08:15,11,11,1, 11.9,1,1, 16.143, 10507.273, 426.688, 52843.010 24/05/23,08:08:15,12,11,1, 11.9,1,1, 16.143, 10507.255, 426.098, 52844.140 24/05/23,08:08:15,13,11,1, 11.9,1,1, 16.143, 10508.067, 427.300, 52843.698 24/05/23,08:08:15,14,11,1, 11.9,1,1, 16.143, 10506.909, 426.327, 52843.343 24/05/23,08:08:15,15,11,1, 11.9,1,1, 16.143, 10508.127, 426.723, 52844.713 24/05/23,08:08:15,16,11,1, 11.9,1,1, 16.143, 10508.106, 427.278, 52843.710 24/05/23,08:08:15,17,11,1, 11.9,1,1, 16.143, 10507.256, 426.076, 52844.049 24/05/23,08:08:15,18,11,1, 11.9,1,1, 16.143, 10508.458, 426.958, 52844.372 24/05/23,08:08:15,19,11,1, 11.9,1,1, 16.143, 10507.231, 426.620, 52842.949 24/05/23,08:08:16,00,11,1, 11.9,1,1, 16.145, 10507.225, 426.620, 52842.949 24/05/23,08:08:16,01,11,1, 11.9,1,1, 16.145, 10507.573, 426.052, 52845.110 24/05/23,08:08:16,02,11,1, 11.9,1,1, 16.145, 10508.402, 426.862, 52843.453 24/05/23,08:08:16,03,11,1, 11.9,1,1, 16.145, 10506.674, 426.499, 52843.029 24/05/23,08:08:16,04,11,1, 11.9,1,1, 16.145, 10507.857, 426.177, 52844.894 24/05/23,08:08:16,05,11,1, 11.9,1,1, 16.145, 10507.766, 427.135, 52842.778 24/05/23,08:08:16,06,11,1, 11.9,1,1, 16.145, 10506.961, 426.365, 52844.371 24/05/23,08:08:16,07,11,1, 11.9,1,1, 16.145, 10508.734, 426.687, 52844.741 24/05/23,08:08:16,08,11,1, 11.9,1,1, 16.145, 10507.512, 426.982, 52842.893 24/05/23,08:08:16,09,11,1, 11.9,1,1, 16.145, 10507.568, 426.064, 52845.024 24/05/23,08:08:16,10,11,1, 11.9,1,1, 16.145, 10508.379, 426.814, 52843.440 24/05/23,08:08:16,11,11,1, 11.9,1,1, 16.145, 10506.655, 426.453, 52843.049 24/05/23,08:08:16,12,11,1, 11.9,1,1, 16.145, 10507.846, 426.203, 52844.815 24/05/23,08:08:16,13,11,1, 11.9,1,1, 16.145, 10507.754, 427.142, 52842.765 24/05/23,08:08:16,14,11,1, 11.9,1,1, 16.145, 10506.938, 426.346, 52844.382 24/05/23,08:08:16,15,11,1, 11.9,1,1, 16.145, 10508.695, 426.693, 52844.721 24/05/23,08:08:16,16,11,1, 11.9,1,1, 16.145, 10507.448, 426.930, 52842.894 24/05/23,08:08:16,17,11,1, 11.9,1,1, 16.145, 10507.627, 426.054, 52845.088 24/05/23,08:08:16,18,11,1, 11.9,1,1, 16.145, 10508.363, 426.840, 52843.372 24/05/23,08:08:16,19,11,1, 11.9,1,1, 16.145, 10506.660, 426.458, 52842.990 24/05/23,08:08:17,00,11,1, 11.9,1,1, 16.146, 10506.657, 426.458, 52842.990 24/05/23,08:08:17,01,11,1, 11.9,1,1, 16.146, 10507.642, 425.908, 52844.970 24/05/23,08:08:17,02,11,1, 11.9,1,1, 16.146, 10508.307, 426.835, 52843.168 24/05/23,08:08:17,03,11,1, 11.9,1,1, 16.146, 10506.609, 426.372, 52843.144 24/05/23,08:08:17,04,11,1, 11.9,1,1, 16.146, 10508.101, 426.280, 52844.879 24/05/23,08:08:17,05,11,1, 11.9,1,1, 16.146, 10507.767, 427.125, 52842.847 24/05/23,08:08:17,06,11,1, 11.9,1,1, 16.146, 10507.186, 426.266, 52844.740 24/05/23,08:08:17,07,11,1, 11.9,1,1, 16.146, 10508.803, 426.663, 52844.615 24/05/23,08:08:17,08,11,1, 11.9,1,1, 16.146, 10507.322, 426.779, 52842.955 24/05/23,08:08:17,09,11,1, 11.9,1,1, 16.146, 10507.675, 425.981, 52845.182 24/05/23,08:08:17,10,11,1, 11.9,1,1, 16.146, 10508.243, 426.813, 52843.074 24/05/23,08:08:17,11,11,1, 11.9,1,1, 16.146, 10506.635, 426.388, 52843.169 24/05/23,08:08:17,12,11,1, 11.9,1,1, 16.146, 10508.162, 426.293, 52844.816 24/05/23,08:08:17,13,11,1, 11.9,1,1, 16.146, 10507.813, 427.096, 52842.779 24/05/23,08:08:17,14,11,1, 11.9,1,1, 16.146, 10507.224, 426.207, 52844.626 24/05/23,08:08:17,15,11,1, 11.9,1,1, 16.146, 10508.832, 426.749, 52844.516 24/05/23,08:08:17,16,11,1, 11.9,1,1, 16.146, 10507.355, 426.784, 52842.920 24/05/23,08:08:17,17,11,1, 11.9,1,1, 16.146, 10507.641, 425.993, 52844.971 24/05/23,08:08:17,18,11,1, 11.9,1,1, 16.146, 10508.216, 426.839, 52843.024 24/05/23,08:08:17,19,11,1, 11.9,1,1, 16.146, 10506.629, 426.328, 52843.219 24/05/23,08:08:18,00,11,1, 11.9,1,1, 16.143, 10506.624, 426.328, 52843.219 24/05/23,08:08:18,01,11,1, 11.9,1,1, 16.143, 10507.718, 425.903, 52844.939 24/05/23,08:08:18,02,11,1, 11.9,1,1, 16.143, 10508.115, 426.803, 52842.918 24/05/23,08:08:18,03,11,1, 11.9,1,1, 16.143, 10506.680, 426.306, 52843.551 24/05/23,08:08:18,04,11,1, 11.9,1,1, 16.143, 10508.314, 426.356, 52844.997 24/05/23,08:08:18,05,11,1, 11.9,1,1, 16.143, 10507.750, 427.084, 52842.878 24/05/23,08:08:18,06,11,1, 11.9,1,1, 16.143, 10507.412, 426.108, 52844.986 24/05/23,08:08:18,07,11,1, 11.9,1,1, 16.143, 10508.805, 426.657, 52844.286 24/05/23,08:08:18,08,11,1, 11.9,1,1, 16.143, 10507.187, 426.577, 52842.882 24/05/23,08:08:18,09,11,1, 11.9,1,1, 16.143, 10507.705, 425.872, 52844.878 24/05/23,08:08:18,10,11,1, 11.9,1,1, 16.143, 10508.049, 426.848, 52842.758 24/05/23,08:08:18,11,11,1, 11.9,1,1, 16.143, 10506.693, 426.241, 52843.573 24/05/23,08:08:18,12,11,1, 11.9,1,1, 16.143, 10508.344, 426.345, 52845.063 24/05/23,08:08:18,13,11,1, 11.9,1,1, 16.143, 10507.744, 427.078, 52842.971 24/05/23,08:08:18,14,11,1, 11.9,1,1, 16.143, 10507.399, 426.103, 52844.974 24/05/23,08:08:18,15,11,1, 11.9,1,1, 16.143, 10508.898, 426.680, 52844.437 24/05/23,08:08:18,16,11,1, 11.9,1,1, 16.143, 10507.115, 426.593, 52842.965 24/05/23,08:08:18,17,11,1, 11.9,1,1, 16.143, 10507.738, 425.818, 52844.904 24/05/23,08:08:18,18,11,1, 11.9,1,1, 16.143, 10508.147, 426.779, 52843.039 24/05/23,08:08:18,19,11,1, 11.9,1,1, 16.143, 10506.678, 426.227, 52843.656 24/05/23,08:08:19,00,11,1, 11.9,1,1, 16.148, 10506.674, 426.227, 52843.656 24/05/23,08:08:19,01,11,1, 11.9,1,1, 16.148, 10507.732, 425.735, 52844.883 24/05/23,08:08:19,02,11,1, 11.9,1,1, 16.148, 10507.982, 426.739, 52842.715 24/05/23,08:08:19,03,11,1, 11.9,1,1, 16.148, 10506.718, 426.109, 52843.687 24/05/23,08:08:19,04,11,1, 11.9,1,1, 16.148, 10508.489, 426.227, 52844.872 24/05/23,08:08:19,05,11,1, 11.9,1,1, 16.148, 10507.710, 426.855, 52842.867 24/05/23,08:08:19,06,11,1, 11.9,1,1, 16.148, 10507.468, 425.899, 52844.966 24/05/23,08:08:19,07,11,1, 11.9,1,1, 16.148, 10508.754, 426.506, 52844.020 24/05/23,08:08:19,08,11,1, 11.9,1,1, 16.148, 10506.942, 426.304, 52842.864 24/05/23,08:08:19,09,11,1, 11.9,1,1, 16.148, 10507.706, 425.740, 52844.844 24/05/23,08:08:19,10,11,1, 11.9,1,1, 16.148, 10507.974, 426.748, 52842.721 24/05/23,08:08:19,11,11,1, 11.9,1,1, 16.148, 10506.736, 426.064, 52843.710 24/05/23,08:08:19,12,11,1, 11.9,1,1, 16.148, 10508.475, 426.230, 52844.874 24/05/23,08:08:19,13,11,1, 11.9,1,1, 16.148, 10507.725, 426.890, 52842.884 24/05/23,08:08:19,14,11,1, 11.9,1,1, 16.148, 10507.518, 425.852, 52845.004 24/05/23,08:08:19,15,11,1, 11.9,1,1, 16.148, 10508.732, 426.505, 52843.997 24/05/23,08:08:19,16,11,1, 11.9,1,1, 16.148, 10507.014, 426.312, 52842.826 24/05/23,08:08:19,17,11,1, 11.9,1,1, 16.148, 10507.734, 425.758, 52844.889 24/05/23,08:08:19,18,11,1, 11.9,1,1, 16.148, 10507.974, 426.724, 52842.775 24/05/23,08:08:19,19,11,1, 11.9,1,1, 16.148, 10506.677, 426.085, 52843.733 24/05/23,08:08:20,00,11,1, 11.9,1,1, 16.146, 10506.674, 426.085, 52843.733 24/05/23,08:08:20,01,11,1, 11.9,1,1, 16.146, 10507.923, 425.785, 52844.893 24/05/23,08:08:20,02,11,1, 11.9,1,1, 16.146, 10507.916, 426.813, 52842.829 24/05/23,08:08:20,03,11,1, 11.9,1,1, 16.146, 10506.877, 426.104, 52844.078 24/05/23,08:08:20,04,11,1, 11.9,1,1, 16.146, 10508.706, 426.335, 52844.968 24/05/23,08:08:20,05,11,1, 11.9,1,1, 16.146, 10507.709, 426.791, 52842.993 24/05/23,08:08:20,06,11,1, 11.9,1,1, 16.146, 10507.660, 425.800, 52845.057 24/05/23,08:08:20,07,11,1, 11.9,1,1, 16.146, 10508.692, 426.508, 52843.805 24/05/23,08:08:20,08,11,1, 11.9,1,1, 16.146, 10506.891, 426.268, 52842.953 24/05/23,08:08:20,09,11,1, 11.9,1,1, 16.146, 10507.910, 425.744, 52844.905 24/05/23,08:08:20,10,11,1, 11.9,1,1, 16.146, 10507.926, 426.808, 52842.772 24/05/23,08:08:20,11,11,1, 11.9,1,1, 16.146, 10506.887, 426.082, 52844.069 24/05/23,08:08:20,12,11,1, 11.9,1,1, 16.146, 10508.666, 426.327, 52844.908 24/05/23,08:08:20,13,11,1, 11.9,1,1, 16.146, 10507.709, 426.787, 52842.957 24/05/23,08:08:20,14,11,1, 11.9,1,1, 16.146, 10507.673, 425.769, 52845.069 24/05/23,08:08:20,15,11,1, 11.9,1,1, 16.146, 10508.684, 426.470, 52843.781 24/05/23,08:08:20,16,11,1, 11.9,1,1, 16.146, 10506.890, 426.254, 52842.958 24/05/23,08:08:20,17,11,1, 11.9,1,1, 16.146, 10507.899, 425.795, 52844.871 24/05/23,08:08:20,18,11,1, 11.9,1,1, 16.146, 10507.976, 426.776, 52842.790 24/05/23,08:08:20,19,11,1, 11.9,1,1, 16.146, 10506.956, 426.063, 52844.132 24/05/23,08:08:21,00,11,1, 11.9,1,1, 16.151, 10506.949, 426.063, 52844.132 24/05/23,08:08:21,01,11,1, 11.9,1,1, 16.151, 10508.004, 425.697, 52844.789 24/05/23,08:08:21,02,11,1, 11.9,1,1, 16.151, 10507.907, 426.696, 52842.791 24/05/23,08:08:21,03,11,1, 11.9,1,1, 16.151, 10507.019, 425.889, 52844.276 24/05/23,08:08:21,04,11,1, 11.9,1,1, 16.151, 10508.772, 426.241, 52844.740 24/05/23,08:08:21,05,11,1, 11.9,1,1, 16.151, 10507.660, 426.546, 52842.917 24/05/23,08:08:21,06,11,1, 11.9,1,1, 16.151, 10507.695, 425.574, 52845.012 24/05/23,08:08:21,07,11,1, 11.9,1,1, 16.151, 10508.565, 426.368, 52843.526 24/05/23,08:08:21,08,11,1, 11.9,1,1, 16.151, 10506.800, 426.061, 52843.004 24/05/23,08:08:21,09,11,1, 11.9,1,1, 16.151, 10507.982, 425.758, 52844.890 24/05/23,08:08:21,10,11,1, 11.9,1,1, 16.151, 10507.935, 426.662, 52842.749 24/05/23,08:08:21,11,11,1, 11.9,1,1, 16.151, 10507.122, 425.953, 52844.330 24/05/23,08:08:21,12,11,1, 11.9,1,1, 16.151, 10508.861, 426.248, 52844.832 24/05/23,08:08:21,13,11,1, 11.9,1,1, 16.151, 10507.596, 426.565, 52842.941 24/05/23,08:08:21,14,11,1, 11.9,1,1, 16.151, 10507.752, 425.623, 52845.064 24/05/23,08:08:21,15,11,1, 11.9,1,1, 16.151, 10508.554, 426.404, 52843.431 24/05/23,08:08:21,16,11,1, 11.9,1,1, 16.151, 10506.726, 426.127, 52843.063 24/05/23,08:08:21,17,11,1, 11.9,1,1, 16.151, 10508.073, 425.777, 52844.912 24/05/23,08:08:21,18,11,1, 11.9,1,1, 16.151, 10507.892, 426.723, 52842.788 24/05/23,08:08:21,19,11,1, 11.9,1,1, 16.151, 10507.081, 425.947, 52844.386 24/05/23,08:08:22,00,12,1, 11.9,1,1, 16.148, 10507.075, 425.947, 52844.386 24/05/23,08:08:22,01,12,1, 11.9,1,1, 16.148, 10507.994, 425.687, 52844.468 24/05/23,08:08:22,02,12,1, 11.9,1,1, 16.148, 10507.781, 426.685, 52843.086 24/05/23,08:08:22,03,12,1, 11.9,1,1, 16.148, 10507.497, 425.783, 52844.479 24/05/23,08:08:22,04,12,1, 11.9,1,1, 16.148, 10508.612, 426.116, 52844.266 24/05/23,08:08:22,05,12,1, 11.9,1,1, 16.148, 10507.744, 426.471, 52843.478 24/05/23,08:08:22,06,12,1, 11.9,1,1, 16.148, 10507.814, 425.433, 52844.626 24/05/23,08:08:22,07,12,1, 11.9,1,1, 16.148, 10508.210, 426.304, 52843.238 24/05/23,08:08:22,08,12,1, 11.9,1,1, 16.148, 10507.043, 425.955, 52843.490 24/05/23,08:08:22,09,12,1, 11.9,1,1, 16.148, 10507.911, 425.645, 52844.220 24/05/23,08:08:22,10,12,1, 11.9,1,1, 16.148, 10507.852, 426.666, 52843.217 24/05/23,08:08:22,11,12,1, 11.9,1,1, 16.148, 10507.439, 425.811, 52844.443 24/05/23,08:08:22,12,12,1, 11.9,1,1, 16.148, 10508.593, 426.149, 52844.168 24/05/23,08:08:22,13,12,1, 11.9,1,1, 16.148, 10507.676, 426.458, 52843.467 24/05/23,08:08:22,14,12,1, 11.9,1,1, 16.148, 10507.847, 425.388, 52844.536 24/05/23,08:08:22,15,12,1, 11.9,1,1, 16.148, 10508.209, 426.311, 52843.215 24/05/23,08:08:22,16,12,1, 11.9,1,1, 16.148, 10507.051, 425.942, 52843.517 24/05/23,08:08:22,17,12,1, 11.9,1,1, 16.148, 10507.974, 425.646, 52844.307 24/05/23,08:08:22,18,12,1, 11.9,1,1, 16.148, 10507.804, 426.705, 52843.207 24/05/23,08:08:22,19,12,1, 11.9,1,1, 16.148, 10507.533, 425.751, 52844.480 24/05/23,08:08:23,00,12,1, 12.0,1,1, 16.149, 10507.525, 425.751, 52844.480 24/05/23,08:08:23,01,12,1, 12.0,1,1, 16.149, 10508.123, 425.802, 52844.327 24/05/23,08:08:23,02,12,1, 12.0,1,1, 16.149, 10507.873, 426.761, 52843.296 24/05/23,08:08:23,03,12,1, 12.0,1,1, 16.149, 10507.632, 425.777, 52844.698 24/05/23,08:08:23,04,12,1, 12.0,1,1, 16.149, 10508.731, 426.237, 52844.334 24/05/23,08:08:23,05,12,1, 12.0,1,1, 16.149, 10507.698, 426.500, 52843.623 24/05/23,08:08:23,06,12,1, 12.0,1,1, 16.149, 10507.903, 425.425, 52844.536 24/05/23,08:08:23,07,12,1, 12.0,1,1, 16.149, 10508.179, 426.472, 52843.319 24/05/23,08:08:23,08,12,1, 12.0,1,1, 16.149, 10507.128, 426.015, 52843.795 24/05/23,08:08:23,09,12,1, 12.0,1,1, 16.149, 10508.115, 425.715, 52844.266 24/05/23,08:08:23,10,12,1, 12.0,1,1, 16.149, 10507.888, 426.732, 52843.331 24/05/23,08:08:23,11,12,1, 12.0,1,1, 16.149, 10507.652, 425.783, 52844.818 24/05/23,08:08:23,12,12,1, 12.0,1,1, 16.149, 10508.631, 426.175, 52844.122 24/05/23,08:08:23,13,12,1, 12.0,1,1, 16.149, 10507.665, 426.400, 52843.400 24/05/23,08:08:23,14,12,1, 12.0,1,1, 16.149, 10507.933, 425.396, 52844.518 24/05/23,08:08:23,15,12,1, 12.0,1,1, 16.149, 10508.164, 426.381, 52843.126 24/05/23,08:08:23,16,12,1, 12.0,1,1, 16.149, 10507.136, 425.991, 52843.774 24/05/23,08:08:23,17,12,1, 12.0,1,1, 16.149, 10508.109, 425.739, 52844.316 24/05/23,08:08:23,18,12,1, 12.0,1,1, 16.149, 10507.892, 426.704, 52843.107 24/05/23,08:08:23,19,12,1, 12.0,1,1, 16.149, 10507.680, 425.742, 52844.709 24/05/23,08:08:24,00,12,1, 11.9,1,1, 16.148, 10507.675, 425.742, 52844.709 24/05/23,08:08:24,01,12,1, 11.9,1,1, 16.148, 10508.246, 425.752, 52844.293 24/05/23,08:08:24,02,12,1, 11.9,1,1, 16.148, 10507.997, 426.699, 52843.351 24/05/23,08:08:24,03,12,1, 11.9,1,1, 16.148, 10507.775, 425.594, 52844.707 24/05/23,08:08:24,04,12,1, 11.9,1,1, 16.148, 10508.727, 426.132, 52844.051 24/05/23,08:08:24,05,12,1, 11.9,1,1, 16.148, 10507.655, 426.285, 52843.445 24/05/23,08:08:24,06,12,1, 11.9,1,1, 16.148, 10507.953, 425.349, 52844.543 24/05/23,08:08:24,07,12,1, 11.9,1,1, 16.148, 10508.161, 426.376, 52843.095 24/05/23,08:08:24,08,12,1, 11.9,1,1, 16.148, 10507.194, 425.915, 52843.725 24/05/23,08:08:24,09,12,1, 11.9,1,1, 16.148, 10508.289, 425.729, 52844.337 24/05/23,08:08:24,10,12,1, 11.9,1,1, 16.148, 10507.981, 426.690, 52843.406 24/05/23,08:08:24,11,12,1, 11.9,1,1, 16.148, 10507.742, 425.672, 52844.777 24/05/23,08:08:24,12,12,1, 11.9,1,1, 16.148, 10508.750, 426.161, 52844.086 24/05/23,08:08:24,13,12,1, 11.9,1,1, 16.148, 10507.644, 426.306, 52843.505 24/05/23,08:08:24,14,12,1, 11.9,1,1, 16.148, 10507.941, 425.388, 52844.419 24/05/23,08:08:24,15,12,1, 11.9,1,1, 16.148, 10508.132, 426.403, 52843.125 24/05/23,08:08:24,16,12,1, 11.9,1,1, 16.148, 10507.156, 425.908, 52843.785 24/05/23,08:08:24,17,12,1, 11.9,1,1, 16.148, 10508.275, 425.770, 52844.289 24/05/23,08:08:24,18,12,1, 11.9,1,1, 16.148, 10508.020, 426.690, 52843.410 24/05/23,08:08:24,19,12,1, 11.9,1,1, 16.148, 10507.779, 425.653, 52844.668 24/05/23,08:08:25,00,12,1, 11.9,1,1, 16.151, 10507.776, 425.653, 52844.668 24/05/23,08:08:25,01,12,1, 11.9,1,1, 16.151, 10508.356, 425.681, 52844.269 24/05/23,08:08:25,02,12,1, 11.9,1,1, 16.151, 10508.031, 426.575, 52843.373 24/05/23,08:08:25,03,12,1, 11.9,1,1, 16.151, 10507.872, 425.525, 52844.690 24/05/23,08:08:25,04,12,1, 11.9,1,1, 16.151, 10508.789, 426.070, 52843.919 24/05/23,08:08:25,05,12,1, 11.9,1,1, 16.151, 10507.633, 426.103, 52843.449 24/05/23,08:08:25,06,12,1, 11.9,1,1, 16.151, 10507.988, 425.245, 52844.393 24/05/23,08:08:25,07,12,1, 11.9,1,1, 16.151, 10508.111, 426.344, 52842.982 24/05/23,08:08:25,08,12,1, 11.9,1,1, 16.151, 10507.290, 425.762, 52843.826 24/05/23,08:08:25,09,12,1, 11.9,1,1, 16.151, 10508.384, 425.725, 52844.306 24/05/23,08:08:25,10,12,1, 11.9,1,1, 16.151, 10508.028, 426.602, 52843.381 24/05/23,08:08:25,11,12,1, 11.9,1,1, 16.151, 10507.883, 425.569, 52844.774 24/05/23,08:08:25,12,12,1, 11.9,1,1, 16.151, 10508.747, 426.112, 52843.924 24/05/23,08:08:25,13,12,1, 11.9,1,1, 16.151, 10507.633, 426.152, 52843.470 24/05/23,08:08:25,14,12,1, 11.9,1,1, 16.151, 10507.967, 425.283, 52844.390 24/05/23,08:08:25,15,12,1, 11.9,1,1, 16.151, 10508.135, 426.359, 52843.024 24/05/23,08:08:25,16,12,1, 11.9,1,1, 16.151, 10507.219, 425.785, 52843.817 24/05/23,08:08:25,17,12,1, 11.9,1,1, 16.151, 10508.408, 425.707, 52844.302 24/05/23,08:08:25,18,12,1, 11.9,1,1, 16.151, 10508.035, 426.631, 52843.378 24/05/23,08:08:25,19,12,1, 11.9,1,1, 16.151, 10507.897, 425.540, 52844.807 24/05/23,08:08:26,00,12,1, 11.9,1,1, 16.149, 10507.892, 425.540, 52844.807 24/05/23,08:08:26,01,12,1, 11.9,1,1, 16.149, 10508.511, 425.656, 52844.395 24/05/23,08:08:26,02,12,1, 11.9,1,1, 16.149, 10508.066, 426.515, 52843.404 24/05/23,08:08:26,03,12,1, 11.9,1,1, 16.149, 10507.979, 425.436, 52844.827 24/05/23,08:08:26,04,12,1, 11.9,1,1, 16.149, 10508.813, 426.049, 52843.891 24/05/23,08:08:26,05,12,1, 11.9,1,1, 16.149, 10507.674, 426.051, 52843.415 24/05/23,08:08:26,06,12,1, 11.9,1,1, 16.149, 10508.035, 425.210, 52844.373 24/05/23,08:08:26,07,12,1, 11.9,1,1, 16.149, 10508.206, 426.290, 52843.050 24/05/23,08:08:26,08,12,1, 11.9,1,1, 16.149, 10507.315, 425.684, 52843.902 24/05/23,08:08:26,09,12,1, 11.9,1,1, 16.149, 10508.471, 425.640, 52844.327 24/05/23,08:08:26,10,12,1, 11.9,1,1, 16.149, 10508.103, 426.531, 52843.459 24/05/23,08:08:26,11,12,1, 11.9,1,1, 16.149, 10508.009, 425.466, 52844.878 24/05/23,08:08:26,12,12,1, 11.9,1,1, 16.149, 10508.788, 426.057, 52843.898 24/05/23,08:08:26,13,12,1, 11.9,1,1, 16.149, 10507.673, 426.009, 52843.485 24/05/23,08:08:26,14,12,1, 11.9,1,1, 16.149, 10508.071, 425.209, 52844.411 24/05/23,08:08:26,15,12,1, 11.9,1,1, 16.149, 10508.164, 426.261, 52843.043 24/05/23,08:08:26,16,12,1, 11.9,1,1, 16.149, 10507.351, 425.697, 52843.901 24/05/23,08:08:26,17,12,1, 11.9,1,1, 16.149, 10508.480, 425.710, 52844.381 24/05/23,08:08:26,18,12,1, 11.9,1,1, 16.149, 10508.116, 426.527, 52843.503 24/05/23,08:08:26,19,12,1, 11.9,1,1, 16.149, 10507.973, 425.393, 52844.808 24/05/23,08:08:27,00,11,1, 12.0,1,1, 16.149, 10507.967, 425.393, 52844.808 24/05/23,08:08:27,01,11,1, 12.0,1,1, 16.149, 10508.551, 425.612, 52844.294 24/05/23,08:08:27,02,11,1, 12.0,1,1, 16.149, 10508.180, 426.426, 52843.423 24/05/23,08:08:27,03,11,1, 12.0,1,1, 16.149, 10508.047, 425.352, 52844.722 24/05/23,08:08:27,04,11,1, 12.0,1,1, 16.149, 10508.835, 425.969, 52843.756 24/05/23,08:08:27,05,11,1, 12.0,1,1, 16.149, 10507.736, 425.976, 52843.453 24/05/23,08:08:27,06,11,1, 12.0,1,1, 16.149, 10508.076, 425.167, 52844.313 24/05/23,08:08:27,07,11,1, 12.0,1,1, 16.149, 10508.206, 426.249, 52842.961 24/05/23,08:08:27,08,11,1, 12.0,1,1, 16.149, 10507.448, 425.629, 52843.914 24/05/23,08:08:27,09,11,1, 12.0,1,1, 16.149, 10508.551, 425.607, 52844.360 24/05/23,08:08:27,10,11,1, 12.0,1,1, 16.149, 10508.148, 426.463, 52843.484 24/05/23,08:08:27,11,11,1, 12.0,1,1, 16.149, 10508.062, 425.343, 52844.748 24/05/23,08:08:27,12,11,1, 12.0,1,1, 16.149, 10508.833, 425.940, 52843.834 24/05/23,08:08:27,13,11,1, 12.0,1,1, 16.149, 10507.691, 425.972, 52843.521 24/05/23,08:08:27,14,11,1, 12.0,1,1, 16.149, 10508.111, 425.178, 52844.417 24/05/23,08:08:27,15,11,1, 12.0,1,1, 16.149, 10508.252, 426.277, 52843.041 24/05/23,08:08:27,16,11,1, 12.0,1,1, 16.149, 10507.459, 425.691, 52843.983 24/05/23,08:08:27,17,11,1, 12.0,1,1, 16.149, 10508.535, 425.679, 52844.352 24/05/23,08:08:27,18,11,1, 12.0,1,1, 16.149, 10508.150, 426.514, 52843.554 24/05/23,08:08:27,19,11,1, 12.0,1,1, 16.149, 10508.019, 425.373, 52844.777 24/05/23,08:08:28,00,11,1, 11.9,1,1, 16.149, 10508.018, 425.373, 52844.777 24/05/23,08:08:28,01,11,1, 11.9,1,1, 16.149, 10508.603, 425.555, 52844.346 24/05/23,08:08:28,02,11,1, 11.9,1,1, 16.149, 10508.217, 426.417, 52843.440 24/05/23,08:08:28,03,11,1, 11.9,1,1, 16.149, 10508.089, 425.271, 52844.737 24/05/23,08:08:28,04,11,1, 11.9,1,1, 16.149, 10508.899, 425.928, 52843.834 24/05/23,08:08:28,05,11,1, 11.9,1,1, 16.149, 10507.681, 425.878, 52843.359 24/05/23,08:08:28,06,11,1, 11.9,1,1, 16.149, 10508.190, 425.075, 52844.349 24/05/23,08:08:28,07,11,1, 11.9,1,1, 16.149, 10508.281, 426.201, 52843.047 24/05/23,08:08:28,08,11,1, 11.9,1,1, 16.149, 10507.449, 425.581, 52843.866 24/05/23,08:08:28,09,11,1, 11.9,1,1, 16.149, 10508.603, 425.568, 52844.322 24/05/23,08:08:28,10,11,1, 11.9,1,1, 16.149, 10508.241, 426.434, 52843.421 24/05/23,08:08:28,11,11,1, 11.9,1,1, 16.149, 10508.101, 425.274, 52844.752 24/05/23,08:08:28,12,11,1, 11.9,1,1, 16.149, 10508.935, 425.947, 52843.858 24/05/23,08:08:28,13,11,1, 11.9,1,1, 16.149, 10507.758, 425.927, 52843.462 24/05/23,08:08:28,14,11,1, 11.9,1,1, 16.149, 10508.141, 425.115, 52844.425 24/05/23,08:08:28,15,11,1, 11.9,1,1, 16.149, 10508.305, 426.232, 52843.038 24/05/23,08:08:28,16,11,1, 11.9,1,1, 16.149, 10507.416, 425.532, 52843.901 24/05/23,08:08:28,17,11,1, 11.9,1,1, 16.149, 10508.648, 425.614, 52844.340 24/05/23,08:08:28,18,11,1, 11.9,1,1, 16.149, 10508.239, 426.372, 52843.432 24/05/23,08:08:28,19,11,1, 11.9,1,1, 16.149, 10508.077, 425.346, 52844.717 24/05/23,08:08:29,00,11,1, 11.9,1,1, 16.151, 10508.076, 425.346, 52844.717 24/05/23,08:08:29,01,11,1, 11.9,1,1, 16.151, 10508.217, 425.547, 52844.117 24/05/23,08:08:29,02,11,1, 11.9,1,1, 16.151, 10508.707, 426.504, 52844.275 24/05/23,08:08:29,03,11,1, 11.9,1,1, 16.151, 10508.046, 425.168, 52844.061 24/05/23,08:08:29,04,11,1, 11.9,1,1, 16.151, 10508.729, 425.973, 52844.334 24/05/23,08:08:29,05,11,1, 11.9,1,1, 16.151, 10508.222, 425.874, 52843.639 24/05/23,08:08:29,06,11,1, 11.9,1,1, 16.151, 10507.764, 424.931, 52843.504 24/05/23,08:08:29,07,11,1, 11.9,1,1, 16.151, 10508.455, 426.320, 52843.934 24/05/23,08:08:29,08,11,1, 11.9,1,1, 16.151, 10507.719, 425.454, 52843.472 24/05/23,08:08:29,09,11,1, 11.9,1,1, 16.151, 10508.312, 425.522, 52844.056 24/05/23,08:08:29,10,11,1, 11.9,1,1, 16.151, 10508.750, 426.524, 52844.380 24/05/23,08:08:29,11,11,1, 11.9,1,1, 16.151, 10507.986, 425.180, 52843.897 24/05/23,08:08:29,12,11,1, 11.9,1,1, 16.151, 10508.716, 425.983, 52844.253 24/05/23,08:08:29,13,11,1, 11.9,1,1, 16.151, 10508.261, 425.929, 52843.703 24/05/23,08:08:29,14,11,1, 11.9,1,1, 16.151, 10507.810, 424.962, 52843.664 24/05/23,08:08:29,15,11,1, 11.9,1,1, 16.151, 10508.433, 426.340, 52843.940 24/05/23,08:08:29,16,11,1, 11.9,1,1, 16.151, 10507.734, 425.507, 52843.535 24/05/23,08:08:29,17,11,1, 11.9,1,1, 16.151, 10508.268, 425.590, 52844.094 24/05/23,08:08:29,18,11,1, 11.9,1,1, 16.151, 10508.766, 426.549, 52844.402 24/05/23,08:08:29,19,11,1, 11.9,1,1, 16.151, 10508.016, 425.165, 52844.002 24/05/23,08:08:30,00,11,1, 12.0,1,1, 16.149, 10508.009, 425.165, 52844.002 24/05/23,08:08:30,01,11,1, 12.0,1,1, 16.149, 10508.223, 425.570, 52844.130 24/05/23,08:08:30,02,11,1, 12.0,1,1, 16.149, 10508.733, 426.519, 52844.339 24/05/23,08:08:30,03,11,1, 12.0,1,1, 16.149, 10507.997, 425.156, 52843.917 24/05/23,08:08:30,04,11,1, 12.0,1,1, 16.149, 10508.782, 426.008, 52844.313 24/05/23,08:08:30,05,11,1, 12.0,1,1, 16.149, 10508.315, 425.929, 52843.811 24/05/23,08:08:30,06,11,1, 12.0,1,1, 16.149, 10507.813, 425.009, 52843.595 24/05/23,08:08:30,07,11,1, 12.0,1,1, 16.149, 10508.495, 426.344, 52844.002 24/05/23,08:08:30,08,11,1, 12.0,1,1, 16.149, 10507.775, 425.540, 52843.546 24/05/23,08:08:30,09,11,1, 12.0,1,1, 16.149, 10508.271, 425.557, 52844.147 24/05/23,08:08:30,10,11,1, 12.0,1,1, 16.149, 10508.745, 426.565, 52844.402 24/05/23,08:08:30,11,11,1, 12.0,1,1, 16.149, 10508.014, 425.166, 52843.946 24/05/23,08:08:30,12,11,1, 12.0,1,1, 16.149, 10508.776, 426.030, 52844.425 24/05/23,08:08:30,13,11,1, 12.0,1,1, 16.149, 10508.289, 425.965, 52843.824 24/05/23,08:08:30,14,11,1, 12.0,1,1, 16.149, 10507.788, 425.029, 52843.544 24/05/23,08:08:30,15,11,1, 12.0,1,1, 16.149, 10508.554, 426.349, 52844.053 24/05/23,08:08:30,16,11,1, 12.0,1,1, 16.149, 10507.786, 425.520, 52843.609 24/05/23,08:08:30,17,11,1, 12.0,1,1, 16.149, 10508.300, 425.596, 52844.125 24/05/23,08:08:30,18,11,1, 12.0,1,1, 16.149, 10508.788, 426.527, 52844.410 24/05/23,08:08:30,19,11,1, 12.0,1,1, 16.149, 10508.065, 425.229, 52843.964 24/05/23,08:08:31,00,11,1, 11.8,1,1, 16.149, 10508.059, 425.229, 52843.964 24/05/23,08:08:31,01,11,1, 11.8,1,1, 16.149, 10508.252, 425.597, 52844.215 24/05/23,08:08:31,02,11,1, 11.8,1,1, 16.149, 10508.832, 426.571, 52844.388 24/05/23,08:08:31,03,11,1, 11.8,1,1, 16.149, 10508.103, 425.188, 52843.916 24/05/23,08:08:31,04,11,1, 11.8,1,1, 16.149, 10508.811, 426.005, 52844.429 24/05/23,08:08:31,05,11,1, 11.8,1,1, 16.149, 10508.376, 425.950, 52843.820 24/05/23,08:08:31,06,11,1, 11.8,1,1, 16.149, 10507.787, 424.969, 52843.596 24/05/23,08:08:31,07,11,1, 11.8,1,1, 16.149, 10508.558, 426.357, 52844.079 24/05/23,08:08:31,08,11,1, 11.8,1,1, 16.149, 10507.850, 425.521, 52843.633 24/05/23,08:08:31,09,11,1, 11.8,1,1, 16.149, 10508.289, 425.613, 52844.200 24/05/23,08:08:31,10,11,1, 11.8,1,1, 16.149, 10508.806, 426.534, 52844.426 24/05/23,08:08:31,11,11,1, 11.8,1,1, 16.149, 10508.065, 425.166, 52843.956 24/05/23,08:08:31,12,11,1, 11.8,1,1, 16.149, 10508.806, 425.987, 52844.460 24/05/23,08:08:31,13,11,1, 11.8,1,1, 16.149, 10508.312, 425.942, 52843.882 24/05/23,08:08:31,14,11,1, 11.8,1,1, 16.149, 10507.806, 424.984, 52843.561 24/05/23,08:08:31,15,11,1, 11.8,1,1, 16.149, 10508.520, 426.321, 52844.085 24/05/23,08:08:31,16,11,1, 11.8,1,1, 16.149, 10507.829, 425.471, 52843.598 24/05/23,08:08:31,17,11,1, 11.8,1,1, 16.149, 10508.269, 425.514, 52844.156 24/05/23,08:08:31,18,11,1, 11.8,1,1, 16.149, 10508.776, 426.478, 52844.346 24/05/23,08:08:31,19,11,1, 11.8,1,1, 16.149, 10508.048, 425.116, 52844.020 24/05/23,08:08:32,00,10,1, 11.9,1,1, 16.152, 10508.043, 425.116, 52844.020 24/05/23,08:08:32,01,10,1, 11.9,1,1, 16.152, 10508.244, 425.468, 52844.101 24/05/23,08:08:32,02,10,1, 11.9,1,1, 16.152, 10508.752, 426.425, 52844.326 24/05/23,08:08:32,03,10,1, 11.9,1,1, 16.152, 10508.043, 425.090, 52843.935 24/05/23,08:08:32,04,10,1, 11.9,1,1, 16.152, 10508.783, 425.892, 52844.332 24/05/23,08:08:32,05,10,1, 11.9,1,1, 16.152, 10508.346, 425.848, 52843.779 24/05/23,08:08:32,06,10,1, 11.9,1,1, 16.152, 10507.817, 424.861, 52843.507 24/05/23,08:08:32,07,10,1, 11.9,1,1, 16.152, 10508.487, 426.161, 52843.928 24/05/23,08:08:32,08,10,1, 11.9,1,1, 16.152, 10507.813, 425.393, 52843.540 24/05/23,08:08:32,09,10,1, 11.9,1,1, 16.152, 10508.230, 425.452, 52844.121 24/05/23,08:08:32,10,10,1, 11.9,1,1, 16.152, 10508.723, 426.396, 52844.244 24/05/23,08:08:32,11,10,1, 11.9,1,1, 16.152, 10508.048, 425.044, 52843.961 24/05/23,08:08:32,12,10,1, 11.9,1,1, 16.152, 10508.755, 425.828, 52844.339 24/05/23,08:08:32,13,10,1, 11.9,1,1, 16.152, 10508.364, 425.795, 52843.704 24/05/23,08:08:32,14,10,1, 11.9,1,1, 16.152, 10507.817, 424.867, 52843.549 24/05/23,08:08:32,15,10,1, 11.9,1,1, 16.152, 10508.551, 426.242, 52843.973 24/05/23,08:08:32,16,10,1, 11.9,1,1, 16.152, 10507.825, 425.366, 52843.505 24/05/23,08:08:32,17,10,1, 11.9,1,1, 16.152, 10508.219, 425.406, 52844.086 24/05/23,08:08:32,18,10,1, 11.9,1,1, 16.152, 10508.803, 426.419, 52844.370 24/05/23,08:08:32,19,10,1, 11.9,1,1, 16.152, 10508.093, 425.045, 52843.892 24/05/23,08:08:33,00,10,1, 11.8,1,1, 16.158, 10508.084, 425.045, 52843.892 24/05/23,08:08:33,01,10,1, 11.8,1,1, 16.158, 10508.262, 425.498, 52844.215 24/05/23,08:08:33,02,10,1, 11.8,1,1, 16.158, 10508.816, 426.490, 52844.471 24/05/23,08:08:33,03,10,1, 11.8,1,1, 16.158, 10508.108, 425.099, 52844.028 24/05/23,08:08:33,04,10,1, 11.8,1,1, 16.158, 10508.831, 425.994, 52844.440 24/05/23,08:08:33,05,10,1, 11.8,1,1, 16.158, 10508.472, 425.885, 52843.810 24/05/23,08:08:33,06,10,1, 11.8,1,1, 16.158, 10507.815, 424.911, 52843.644 24/05/23,08:08:33,07,10,1, 11.8,1,1, 16.158, 10508.621, 426.255, 52844.118 24/05/23,08:08:33,08,10,1, 11.8,1,1, 16.158, 10507.847, 425.469, 52843.581 24/05/23,08:08:33,09,10,1, 11.8,1,1, 16.158, 10508.270, 425.519, 52844.211 24/05/23,08:08:33,10,10,1, 11.8,1,1, 16.158, 10508.861, 426.470, 52844.425 24/05/23,08:08:33,11,10,1, 11.8,1,1, 16.158, 10508.075, 425.143, 52844.021 24/05/23,08:08:33,12,10,1, 11.8,1,1, 16.158, 10508.847, 425.951, 52844.441 24/05/23,08:08:33,13,10,1, 11.8,1,1, 16.158, 10508.384, 425.856, 52843.755 24/05/23,08:08:33,14,10,1, 11.8,1,1, 16.158, 10507.831, 424.896, 52843.584 24/05/23,08:08:33,15,10,1, 11.8,1,1, 16.158, 10508.592, 426.239, 52843.980 24/05/23,08:08:33,16,10,1, 11.8,1,1, 16.158, 10507.820, 425.401, 52843.527 24/05/23,08:08:33,17,10,1, 11.8,1,1, 16.158, 10508.280, 425.474, 52844.180 24/05/23,08:08:33,18,10,1, 11.8,1,1, 16.158, 10508.802, 426.421, 52844.320 24/05/23,08:08:33,19,10,1, 11.8,1,1, 16.158, 10508.060, 425.055, 52843.915 24/05/23,08:08:34,00,10,1, 11.9,1,1, 16.155, 10508.059, 425.055, 52843.915 24/05/23,08:08:34,01,10,1, 11.9,1,1, 16.155, 10508.259, 425.426, 52844.162 24/05/23,08:08:34,02,10,1, 11.9,1,1, 16.155, 10508.804, 426.337, 52844.306 24/05/23,08:08:34,03,10,1, 11.9,1,1, 16.155, 10508.064, 424.988, 52843.982 24/05/23,08:08:34,04,10,1, 11.9,1,1, 16.155, 10508.795, 425.822, 52844.410 24/05/23,08:08:34,05,10,1, 11.9,1,1, 16.155, 10508.351, 425.745, 52843.796 24/05/23,08:08:34,06,10,1, 11.9,1,1, 16.155, 10507.834, 424.825, 52843.563 24/05/23,08:08:34,07,10,1, 11.9,1,1, 16.155, 10508.532, 426.141, 52843.977 24/05/23,08:08:34,08,10,1, 11.9,1,1, 16.155, 10507.790, 425.301, 52843.575 24/05/23,08:08:34,09,10,1, 11.9,1,1, 16.155, 10508.243, 425.409, 52844.218 24/05/23,08:08:34,10,10,1, 11.9,1,1, 16.155, 10508.802, 426.385, 52844.383 24/05/23,08:08:34,11,10,1, 11.9,1,1, 16.155, 10508.050, 425.064, 52843.921 24/05/23,08:08:34,12,10,1, 11.9,1,1, 16.155, 10508.805, 425.872, 52844.475 24/05/23,08:08:34,13,10,1, 11.9,1,1, 16.155, 10508.358, 425.817, 52843.776 24/05/23,08:08:34,14,10,1, 11.9,1,1, 16.155, 10507.809, 424.880, 52843.605 24/05/23,08:08:34,15,10,1, 11.9,1,1, 16.155, 10508.585, 426.222, 52844.022 24/05/23,08:08:34,16,10,1, 11.9,1,1, 16.155, 10507.824, 425.407, 52843.548 24/05/23,08:08:34,17,10,1, 11.9,1,1, 16.155, 10508.274, 425.495, 52844.158 24/05/23,08:08:34,18,10,1, 11.9,1,1, 16.155, 10508.820, 426.442, 52844.460 24/05/23,08:08:34,19,10,1, 11.9,1,1, 16.155, 10508.082, 425.077, 52843.990 24/05/23,08:08:35,00,11,1, 11.9,1,1, 16.152, 10508.076, 425.077, 52843.990 24/05/23,08:08:35,01,11,1, 11.9,1,1, 16.152, 10508.304, 425.399, 52844.250 24/05/23,08:08:35,02,11,1, 11.9,1,1, 16.152, 10508.802, 426.363, 52844.459 24/05/23,08:08:35,03,11,1, 11.9,1,1, 16.152, 10508.073, 425.035, 52844.036 24/05/23,08:08:35,04,11,1, 11.9,1,1, 16.152, 10508.833, 425.820, 52844.428 24/05/23,08:08:35,05,11,1, 11.9,1,1, 16.152, 10508.345, 425.760, 52843.801 24/05/23,08:08:35,06,11,1, 11.9,1,1, 16.152, 10507.801, 424.782, 52843.608 24/05/23,08:08:35,07,11,1, 11.9,1,1, 16.152, 10508.573, 426.144, 52844.005 24/05/23,08:08:35,08,11,1, 11.9,1,1, 16.152, 10507.865, 425.277, 52843.522 24/05/23,08:08:35,09,11,1, 11.9,1,1, 16.152, 10508.291, 425.366, 52844.098 24/05/23,08:08:35,10,11,1, 11.9,1,1, 16.152, 10508.803, 426.272, 52844.333 24/05/23,08:08:35,11,11,1, 11.9,1,1, 16.152, 10508.077, 424.954, 52843.847 24/05/23,08:08:35,12,11,1, 11.9,1,1, 16.152, 10508.776, 425.757, 52844.311 24/05/23,08:08:35,13,11,1, 11.9,1,1, 16.152, 10508.337, 425.702, 52843.868 24/05/23,08:08:35,14,11,1, 11.9,1,1, 16.152, 10507.799, 424.728, 52843.621 24/05/23,08:08:35,15,11,1, 11.9,1,1, 16.152, 10508.506, 426.098, 52843.976 24/05/23,08:08:35,16,11,1, 11.9,1,1, 16.152, 10507.836, 425.213, 52843.609 24/05/23,08:08:35,17,11,1, 11.9,1,1, 16.152, 10508.247, 425.368, 52844.173 24/05/23,08:08:35,18,11,1, 11.9,1,1, 16.152, 10508.794, 426.275, 52844.408 24/05/23,08:08:35,19,11,1, 11.9,1,1, 16.152, 10508.061, 424.944, 52843.907 24/05/23,08:08:36,00,11,1, 11.9,1,1, 16.155, 10508.059, 424.944, 52843.907 24/05/23,08:08:36,01,11,1, 11.9,1,1, 16.155, 10508.331, 425.455, 52844.246 24/05/23,08:08:36,02,11,1, 11.9,1,1, 16.155, 10508.856, 426.370, 52844.434 24/05/23,08:08:36,03,11,1, 11.9,1,1, 16.155, 10508.135, 424.975, 52843.974 24/05/23,08:08:36,04,11,1, 11.9,1,1, 16.155, 10508.842, 425.843, 52844.435 24/05/23,08:08:36,05,11,1, 11.9,1,1, 16.155, 10508.348, 425.749, 52843.844 24/05/23,08:08:36,06,11,1, 11.9,1,1, 16.155, 10507.872, 424.860, 52843.706 24/05/23,08:08:36,07,11,1, 11.9,1,1, 16.155, 10508.623, 426.164, 52844.085 24/05/23,08:08:36,08,11,1, 11.9,1,1, 16.155, 10507.884, 425.328, 52843.657 24/05/23,08:08:36,09,11,1, 11.9,1,1, 16.155, 10508.385, 425.430, 52844.214 24/05/23,08:08:36,10,11,1, 11.9,1,1, 16.155, 10508.832, 426.394, 52844.433 24/05/23,08:08:36,11,11,1, 11.9,1,1, 16.155, 10508.098, 424.948, 52844.008 24/05/23,08:08:36,12,11,1, 11.9,1,1, 16.155, 10508.812, 425.836, 52844.430 24/05/23,08:08:36,13,11,1, 11.9,1,1, 16.155, 10508.382, 425.682, 52843.789 24/05/23,08:08:36,14,11,1, 11.9,1,1, 16.155, 10507.866, 424.796, 52843.673 24/05/23,08:08:36,15,11,1, 11.9,1,1, 16.155, 10508.529, 426.114, 52844.033 24/05/23,08:08:36,16,11,1, 11.9,1,1, 16.155, 10507.871, 425.274, 52843.610 24/05/23,08:08:36,17,11,1, 11.9,1,1, 16.155, 10508.357, 425.389, 52844.197 24/05/23,08:08:36,18,11,1, 11.9,1,1, 16.155, 10508.806, 426.230, 52844.337 24/05/23,08:08:36,19,11,1, 11.9,1,1, 16.155, 10508.097, 424.912, 52843.903 24/05/23,08:08:37,00,11,1, 11.9,1,1, 16.158, 10508.093, 424.912, 52843.903 24/05/23,08:08:37,01,11,1, 11.9,1,1, 16.158, 10508.341, 425.408, 52844.276 24/05/23,08:08:37,02,11,1, 11.9,1,1, 16.158, 10508.815, 426.287, 52844.495 24/05/23,08:08:37,03,11,1, 11.9,1,1, 16.158, 10508.100, 424.937, 52843.894 24/05/23,08:08:37,04,11,1, 11.9,1,1, 16.158, 10508.832, 425.818, 52844.414 24/05/23,08:08:37,05,11,1, 11.9,1,1, 16.158, 10508.351, 425.640, 52843.799 24/05/23,08:08:37,06,11,1, 11.9,1,1, 16.158, 10507.853, 424.847, 52843.663 24/05/23,08:08:37,07,11,1, 11.9,1,1, 16.158, 10508.606, 426.201, 52844.109 24/05/23,08:08:37,08,11,1, 11.9,1,1, 16.158, 10507.858, 425.298, 52843.646 24/05/23,08:08:37,09,11,1, 11.9,1,1, 16.158, 10508.390, 425.470, 52844.294 24/05/23,08:08:37,10,11,1, 11.9,1,1, 16.158, 10508.862, 426.321, 52844.458 24/05/23,08:08:37,11,11,1, 11.9,1,1, 16.158, 10508.081, 424.949, 52843.961 24/05/23,08:08:37,12,11,1, 11.9,1,1, 16.158, 10508.850, 425.798, 52844.433 24/05/23,08:08:37,13,11,1, 11.9,1,1, 16.158, 10508.347, 425.649, 52843.823 24/05/23,08:08:37,14,11,1, 11.9,1,1, 16.158, 10507.844, 424.820, 52843.628 24/05/23,08:08:37,15,11,1, 11.9,1,1, 16.158, 10508.574, 426.139, 52844.165 24/05/23,08:08:37,16,11,1, 11.9,1,1, 16.158, 10507.858, 425.255, 52843.658 24/05/23,08:08:37,17,11,1, 11.9,1,1, 16.158, 10508.363, 425.405, 52844.177 24/05/23,08:08:37,18,11,1, 11.9,1,1, 16.158, 10508.826, 426.220, 52844.365 24/05/23,08:08:37,19,11,1, 11.9,1,1, 16.158, 10508.094, 424.921, 52843.972 24/05/23,08:08:38,00,11,1, 12.0,1,1, 16.157, 10508.093, 424.921, 52843.972 24/05/23,08:08:38,01,11,1, 12.0,1,1, 16.157, 10508.320, 425.369, 52844.238 24/05/23,08:08:38,02,11,1, 12.0,1,1, 16.157, 10508.864, 426.208, 52844.420 24/05/23,08:08:38,03,11,1, 12.0,1,1, 16.157, 10508.116, 424.877, 52843.887 24/05/23,08:08:38,04,11,1, 12.0,1,1, 16.157, 10508.875, 425.777, 52844.395 24/05/23,08:08:38,05,11,1, 12.0,1,1, 16.157, 10508.317, 425.620, 52843.801 24/05/23,08:08:38,06,11,1, 12.0,1,1, 16.157, 10507.823, 424.805, 52843.660 24/05/23,08:08:38,07,11,1, 12.0,1,1, 16.157, 10508.606, 426.123, 52844.106 24/05/23,08:08:38,08,11,1, 12.0,1,1, 16.157, 10507.879, 425.250, 52843.613 24/05/23,08:08:38,09,11,1, 12.0,1,1, 16.157, 10508.359, 425.430, 52844.295 24/05/23,08:08:38,10,11,1, 12.0,1,1, 16.157, 10508.881, 426.288, 52844.486 24/05/23,08:08:38,11,11,1, 12.0,1,1, 16.157, 10508.112, 424.943, 52843.969 24/05/23,08:08:38,12,11,1, 12.0,1,1, 16.157, 10508.875, 425.836, 52844.387 24/05/23,08:08:38,13,11,1, 12.0,1,1, 16.157, 10508.359, 425.668, 52843.846 24/05/23,08:08:38,14,11,1, 12.0,1,1, 16.157, 10507.838, 424.800, 52843.644 24/05/23,08:08:38,15,11,1, 12.0,1,1, 16.157, 10508.604, 426.181, 52844.191 24/05/23,08:08:38,16,11,1, 12.0,1,1, 16.157, 10507.871, 425.239, 52843.617 24/05/23,08:08:38,17,11,1, 12.0,1,1, 16.157, 10508.376, 425.413, 52844.321 24/05/23,08:08:38,18,11,1, 12.0,1,1, 16.157, 10508.902, 426.263, 52844.480 24/05/23,08:08:38,19,11,1, 12.0,1,1, 16.157, 10508.120, 424.928, 52843.972 24/05/23,08:08:39,00,10,1, 11.9,1,1, 16.160, 10508.118, 424.928, 52843.972 24/05/23,08:08:39,01,10,1, 11.9,1,1, 16.160, 10508.361, 425.311, 52844.243 24/05/23,08:08:39,02,10,1, 11.9,1,1, 16.160, 10508.832, 426.256, 52844.388 24/05/23,08:08:39,03,10,1, 11.9,1,1, 16.160, 10508.089, 424.885, 52843.937 24/05/23,08:08:39,04,10,1, 11.9,1,1, 16.160, 10508.861, 425.760, 52844.485 24/05/23,08:08:39,05,10,1, 11.9,1,1, 16.160, 10508.323, 425.670, 52843.800 24/05/23,08:08:39,06,10,1, 11.9,1,1, 16.160, 10507.852, 424.760, 52843.639 24/05/23,08:08:39,07,10,1, 11.9,1,1, 16.160, 10508.621, 426.124, 52844.177 24/05/23,08:08:39,08,10,1, 11.9,1,1, 16.160, 10507.838, 425.256, 52843.622 24/05/23,08:08:39,09,10,1, 11.9,1,1, 16.160, 10508.387, 425.349, 52844.286 24/05/23,08:08:39,10,10,1, 11.9,1,1, 16.160, 10508.890, 426.294, 52844.496 24/05/23,08:08:39,11,10,1, 11.9,1,1, 16.160, 10508.150, 424.882, 52843.890 24/05/23,08:08:39,12,10,1, 11.9,1,1, 16.160, 10508.876, 425.846, 52844.502 24/05/23,08:08:39,13,10,1, 11.9,1,1, 16.160, 10508.396, 425.675, 52843.801 24/05/23,08:08:39,14,10,1, 11.9,1,1, 16.160, 10507.852, 424.789, 52843.648 24/05/23,08:08:39,15,10,1, 11.9,1,1, 16.160, 10508.613, 426.137, 52844.127 24/05/23,08:08:39,16,10,1, 11.9,1,1, 16.160, 10507.890, 425.268, 52843.621 24/05/23,08:08:39,17,10,1, 11.9,1,1, 16.160, 10508.387, 425.383, 52844.323 24/05/23,08:08:39,18,10,1, 11.9,1,1, 16.160, 10508.881, 426.224, 52844.419 24/05/23,08:08:39,19,10,1, 11.9,1,1, 16.160, 10508.125, 424.916, 52843.965 24/05/23,08:08:40,00,10,1, 11.9,1,1, 16.161, 10508.118, 424.916, 52843.965 24/05/23,08:08:40,01,10,1, 11.9,1,1, 16.161, 10508.414, 425.301, 52844.212 24/05/23,08:08:40,02,10,1, 11.9,1,1, 16.161, 10508.848, 426.223, 52844.428 24/05/23,08:08:40,03,10,1, 11.9,1,1, 16.161, 10508.143, 424.913, 52843.966 24/05/23,08:08:40,04,10,1, 11.9,1,1, 16.161, 10508.898, 425.777, 52844.452 24/05/23,08:08:40,05,10,1, 11.9,1,1, 16.161, 10508.393, 425.638, 52843.891 24/05/23,08:08:40,06,10,1, 11.9,1,1, 16.161, 10507.900, 424.735, 52843.636 24/05/23,08:08:40,07,10,1, 11.9,1,1, 16.161, 10508.628, 426.091, 52844.078 24/05/23,08:08:40,08,10,1, 11.9,1,1, 16.161, 10507.872, 425.250, 52843.631 24/05/23,08:08:40,09,10,1, 11.9,1,1, 16.161, 10508.354, 425.394, 52844.253 24/05/23,08:08:40,10,10,1, 11.9,1,1, 16.161, 10508.889, 426.269, 52844.539 24/05/23,08:08:40,11,10,1, 11.9,1,1, 16.161, 10508.104, 424.953, 52844.065 24/05/23,08:08:40,12,10,1, 11.9,1,1, 16.161, 10508.939, 425.789, 52844.543 24/05/23,08:08:40,13,10,1, 11.9,1,1, 16.161, 10508.366, 425.704, 52843.873 24/05/23,08:08:40,14,10,1, 11.9,1,1, 16.161, 10507.955, 424.805, 52843.729 24/05/23,08:08:40,15,10,1, 11.9,1,1, 16.161, 10508.609, 426.127, 52844.059 24/05/23,08:08:40,16,10,1, 11.9,1,1, 16.161, 10507.853, 425.248, 52843.721 24/05/23,08:08:40,17,10,1, 11.9,1,1, 16.161, 10508.382, 425.390, 52844.244 24/05/23,08:08:40,18,10,1, 11.9,1,1, 16.161, 10508.877, 426.262, 52844.410 24/05/23,08:08:40,19,10,1, 11.9,1,1, 16.161, 10508.120, 424.909, 52844.023 24/05/23,08:08:41,00,11,1, 11.9,1,1, 16.160, 10508.118, 424.909, 52844.023 24/05/23,08:08:41,01,11,1, 11.9,1,1, 16.160, 10508.319, 425.253, 52844.139 24/05/23,08:08:41,02,11,1, 11.9,1,1, 16.160, 10508.856, 426.273, 52844.463 24/05/23,08:08:41,03,11,1, 11.9,1,1, 16.160, 10508.098, 424.920, 52844.006 24/05/23,08:08:41,04,11,1, 11.9,1,1, 16.160, 10508.923, 425.732, 52844.500 24/05/23,08:08:41,05,11,1, 11.9,1,1, 16.160, 10508.479, 425.716, 52843.952 24/05/23,08:08:41,06,11,1, 11.9,1,1, 16.160, 10507.914, 424.765, 52843.738 24/05/23,08:08:41,07,11,1, 11.9,1,1, 16.160, 10508.641, 426.093, 52844.147 24/05/23,08:08:41,08,11,1, 11.9,1,1, 16.160, 10507.905, 425.277, 52843.655 24/05/23,08:08:41,09,11,1, 11.9,1,1, 16.160, 10508.294, 425.330, 52844.221 24/05/23,08:08:41,10,11,1, 11.9,1,1, 16.160, 10508.847, 426.305, 52844.410 24/05/23,08:08:41,11,11,1, 11.9,1,1, 16.160, 10508.175, 425.025, 52844.141 24/05/23,08:08:41,12,11,1, 11.9,1,1, 16.160, 10508.899, 425.813, 52844.577 24/05/23,08:08:41,13,11,1, 11.9,1,1, 16.160, 10508.457, 425.751, 52843.886 24/05/23,08:08:41,14,11,1, 11.9,1,1, 16.160, 10507.912, 424.729, 52843.702 24/05/23,08:08:41,15,11,1, 11.9,1,1, 16.160, 10508.643, 426.003, 52844.182 24/05/23,08:08:41,16,11,1, 11.9,1,1, 16.160, 10507.886, 425.268, 52843.598 24/05/23,08:08:41,17,11,1, 11.9,1,1, 16.160, 10508.300, 425.305, 52844.193 24/05/23,08:08:41,18,11,1, 11.9,1,1, 16.160, 10508.846, 426.294, 52844.465 24/05/23,08:08:41,19,11,1, 11.9,1,1, 16.160, 10508.128, 424.905, 52844.081 24/05/23,08:08:42,00,10,1, 11.9,1,1, 16.160, 10508.126, 424.905, 52844.081 24/05/23,08:08:42,01,10,1, 11.9,1,1, 16.160, 10508.246, 425.272, 52844.208 24/05/23,08:08:42,02,10,1, 11.9,1,1, 16.160, 10508.889, 426.328, 52844.490 24/05/23,08:08:42,03,10,1, 11.9,1,1, 16.160, 10508.205, 424.962, 52844.086 24/05/23,08:08:42,04,10,1, 11.9,1,1, 16.160, 10508.927, 425.757, 52844.587 24/05/23,08:08:42,05,10,1, 11.9,1,1, 16.160, 10508.579, 425.770, 52844.074 24/05/23,08:08:42,06,10,1, 11.9,1,1, 16.160, 10507.974, 424.714, 52843.731 24/05/23,08:08:42,07,10,1, 11.9,1,1, 16.160, 10508.686, 426.087, 52844.162 24/05/23,08:08:42,08,10,1, 11.9,1,1, 16.160, 10507.917, 425.324, 52843.631 24/05/23,08:08:42,09,10,1, 11.9,1,1, 16.160, 10508.254, 425.240, 52844.158 24/05/23,08:08:42,10,10,1, 11.9,1,1, 16.160, 10508.878, 426.283, 52844.389 24/05/23,08:08:42,11,10,1, 11.9,1,1, 16.160, 10508.135, 424.916, 52843.965 24/05/23,08:08:42,12,10,1, 11.9,1,1, 16.160, 10508.898, 425.708, 52844.498 24/05/23,08:08:42,13,10,1, 11.9,1,1, 16.160, 10508.600, 425.725, 52844.095 24/05/23,08:08:42,14,10,1, 11.9,1,1, 16.160, 10507.935, 424.670, 52843.707 24/05/23,08:08:42,15,10,1, 11.9,1,1, 16.160, 10508.696, 425.913, 52844.076 24/05/23,08:08:42,16,10,1, 11.9,1,1, 16.160, 10507.934, 425.175, 52843.541 24/05/23,08:08:42,17,10,1, 11.9,1,1, 16.160, 10508.205, 425.095, 52844.042 24/05/23,08:08:42,18,10,1, 11.9,1,1, 16.160, 10508.852, 426.178, 52844.395 24/05/23,08:08:42,19,10,1, 11.9,1,1, 16.160, 10508.140, 424.896, 52843.993 24/05/23,08:08:43,00,10,1, 12.0,1,1, 16.158, 10508.134, 424.896, 52843.993 24/05/23,08:08:43,01,10,1, 12.0,1,1, 16.158, 10508.153, 425.127, 52844.066 24/05/23,08:08:43,02,10,1, 12.0,1,1, 16.158, 10508.842, 426.272, 52844.368 24/05/23,08:08:43,03,10,1, 12.0,1,1, 16.158, 10508.156, 424.978, 52844.034 24/05/23,08:08:43,04,10,1, 12.0,1,1, 16.158, 10508.923, 425.658, 52844.630 24/05/23,08:08:43,05,10,1, 12.0,1,1, 16.158, 10508.652, 425.802, 52844.145 24/05/23,08:08:43,06,10,1, 12.0,1,1, 16.158, 10507.999, 424.655, 52843.761 24/05/23,08:08:43,07,10,1, 12.0,1,1, 16.158, 10508.695, 425.883, 52844.112 24/05/23,08:08:43,08,10,1, 12.0,1,1, 16.158, 10507.964, 425.217, 52843.592 24/05/23,08:08:43,09,10,1, 12.0,1,1, 16.158, 10508.127, 425.052, 52844.032 24/05/23,08:08:43,10,10,1, 12.0,1,1, 16.158, 10508.805, 426.171, 52844.368 24/05/23,08:08:43,11,10,1, 12.0,1,1, 16.158, 10508.120, 424.936, 52843.945 24/05/23,08:08:43,12,10,1, 12.0,1,1, 16.158, 10508.885, 425.592, 52844.574 24/05/23,08:08:43,13,10,1, 12.0,1,1, 16.158, 10508.681, 425.778, 52844.132 24/05/23,08:08:43,14,10,1, 12.0,1,1, 16.158, 10507.997, 424.589, 52843.770 24/05/23,08:08:43,15,10,1, 12.0,1,1, 16.158, 10508.692, 425.803, 52844.070 24/05/23,08:08:43,16,10,1, 12.0,1,1, 16.158, 10507.932, 425.236, 52843.534 24/05/23,08:08:43,17,10,1, 12.0,1,1, 16.158, 10508.163, 425.037, 52843.962 24/05/23,08:08:43,18,10,1, 12.0,1,1, 16.158, 10508.814, 426.206, 52844.393 24/05/23,08:08:43,19,10,1, 12.0,1,1, 16.158, 10508.089, 424.921, 52844.007 24/05/23,08:08:44,00,10,1, 12.0,1,1, 16.161, 10508.084, 424.921, 52844.007 24/05/23,08:08:44,01,10,1, 12.0,1,1, 16.161, 10508.076, 424.934, 52843.983 24/05/23,08:08:44,02,10,1, 12.0,1,1, 16.161, 10508.761, 426.134, 52844.290 24/05/23,08:08:44,03,10,1, 12.0,1,1, 16.161, 10508.134, 424.937, 52843.941 24/05/23,08:08:44,04,10,1, 12.0,1,1, 16.161, 10508.897, 425.502, 52844.639 24/05/23,08:08:44,05,10,1, 12.0,1,1, 16.161, 10508.779, 425.869, 52844.221 24/05/23,08:08:44,06,10,1, 12.0,1,1, 16.161, 10508.110, 424.614, 52843.825 24/05/23,08:08:44,07,10,1, 12.0,1,1, 16.161, 10508.775, 425.766, 52844.147 24/05/23,08:08:44,08,10,1, 12.0,1,1, 16.161, 10508.080, 425.258, 52843.614 24/05/23,08:08:44,09,10,1, 12.0,1,1, 16.161, 10508.076, 424.912, 52843.873 24/05/23,08:08:44,10,10,1, 12.0,1,1, 16.161, 10508.805, 426.155, 52844.273 24/05/23,08:08:44,11,10,1, 12.0,1,1, 16.161, 10508.082, 424.993, 52844.020 24/05/23,08:08:44,12,10,1, 12.0,1,1, 16.161, 10508.877, 425.519, 52844.522 24/05/23,08:08:44,13,10,1, 12.0,1,1, 16.161, 10508.901, 425.906, 52844.308 24/05/23,08:08:44,14,10,1, 12.0,1,1, 16.161, 10508.141, 424.666, 52843.801 24/05/23,08:08:44,15,10,1, 12.0,1,1, 16.161, 10508.816, 425.823, 52844.204 24/05/23,08:08:44,16,10,1, 12.0,1,1, 16.161, 10508.067, 425.313, 52843.679 24/05/23,08:08:44,17,10,1, 12.0,1,1, 16.161, 10508.109, 424.964, 52843.929 24/05/23,08:08:44,18,10,1, 12.0,1,1, 16.161, 10508.833, 426.224, 52844.346 24/05/23,08:08:44,19,10,1, 12.0,1,1, 16.161, 10508.157, 425.092, 52844.040 24/05/23,08:08:45,00,10,1, 12.0,1,1, 16.160, 10508.151, 425.092, 52844.040 24/05/23,08:08:45,01,10,1, 12.0,1,1, 16.160, 10508.088, 424.828, 52843.943 24/05/23,08:08:45,02,10,1, 12.0,1,1, 16.160, 10508.790, 426.185, 52844.231 24/05/23,08:08:45,03,10,1, 12.0,1,1, 16.160, 10508.105, 425.079, 52843.848 24/05/23,08:08:45,04,10,1, 12.0,1,1, 16.160, 10508.860, 425.494, 52844.633 24/05/23,08:08:45,05,10,1, 12.0,1,1, 16.160, 10508.971, 426.038, 52844.398 24/05/23,08:08:45,06,10,1, 12.0,1,1, 16.160, 10508.214, 424.727, 52844.000 24/05/23,08:08:45,07,10,1, 12.0,1,1, 16.160, 10509.004, 425.798, 52844.347 24/05/23,08:08:45,08,10,1, 12.0,1,1, 16.160, 10508.228, 425.401, 52843.654 24/05/23,08:08:45,09,10,1, 12.0,1,1, 16.160, 10508.112, 424.812, 52843.822 24/05/23,08:08:45,10,10,1, 12.0,1,1, 16.160, 10508.844, 426.127, 52844.249 24/05/23,08:08:45,11,10,1, 12.0,1,1, 16.160, 10508.109, 425.013, 52843.877 24/05/23,08:08:45,12,10,1, 12.0,1,1, 16.160, 10508.804, 425.481, 52844.539 24/05/23,08:08:45,13,10,1, 12.0,1,1, 16.160, 10508.949, 425.978, 52844.336 24/05/23,08:08:45,14,10,1, 12.0,1,1, 16.160, 10508.193, 424.649, 52843.885 24/05/23,08:08:45,15,10,1, 12.0,1,1, 16.160, 10508.933, 425.710, 52844.349 24/05/23,08:08:45,16,10,1, 12.0,1,1, 16.160, 10508.212, 425.344, 52843.640 24/05/23,08:08:45,17,10,1, 12.0,1,1, 16.160, 10507.970, 424.822, 52844.405 24/05/23,08:08:45,18,10,1, 12.0,1,1, 16.160, 10508.795, 425.984, 52843.647 24/05/23,08:08:45,19,10,1, 12.0,1,1, 16.160, 10508.099, 424.998, 52843.778 24/05/23,08:08:46,00,10,1, 11.9,1,1, 16.160, 10508.093, 424.998, 52843.778 24/05/23,08:08:46,01,10,1, 11.9,1,1, 16.160, 10508.134, 424.680, 52844.310 24/05/23,08:08:46,02,10,1, 11.9,1,1, 16.160, 10508.974, 425.925, 52843.927 24/05/23,08:08:46,03,10,1, 11.9,1,1, 16.160, 10507.742, 424.958, 52843.470 24/05/23,08:08:46,04,10,1, 11.9,1,1, 16.160, 10508.918, 425.282, 52844.917 24/05/23,08:08:46,05,10,1, 11.9,1,1, 16.160, 10508.941, 425.888, 52843.839 24/05/23,08:08:46,06,10,1, 11.9,1,1, 16.160, 10508.078, 424.630, 52844.084 24/05/23,08:08:46,07,10,1, 11.9,1,1, 16.160, 10509.360, 425.581, 52844.632 24/05/23,08:08:46,08,10,1, 11.9,1,1, 16.160, 10508.229, 425.261, 52843.193 24/05/23,08:08:46,09,10,1, 11.9,1,1, 16.160, 10508.141, 424.633, 52844.293 24/05/23,08:08:46,10,10,1, 11.9,1,1, 16.160, 10508.932, 425.920, 52843.970 24/05/23,08:08:46,11,10,1, 11.9,1,1, 16.160, 10507.766, 424.993, 52843.396 24/05/23,08:08:46,12,10,1, 11.9,1,1, 16.160, 10508.927, 425.273, 52844.981 24/05/23,08:08:46,13,10,1, 11.9,1,1, 16.160, 10509.016, 425.948, 52843.914 24/05/23,08:08:46,14,10,1, 11.9,1,1, 16.160, 10508.153, 424.731, 52844.167 24/05/23,08:08:46,15,10,1, 11.9,1,1, 16.160, 10509.398, 425.691, 52844.611 24/05/23,08:08:46,16,10,1, 11.9,1,1, 16.160, 10508.247, 425.392, 52843.244 24/05/23,08:08:46,17,10,1, 11.9,1,1, 16.160, 10508.148, 424.726, 52844.293 24/05/23,08:08:46,18,10,1, 11.9,1,1, 16.160, 10509.025, 425.986, 52843.960 24/05/23,08:08:46,19,10,1, 11.9,1,1, 16.160, 10507.782, 425.106, 52843.605 24/05/23,08:08:47,00,10,1, 11.9,1,1, 16.161, 10507.776, 425.106, 52843.605 24/05/23,08:08:47,01,10,1, 11.9,1,1, 16.161, 10508.159, 424.657, 52844.145 24/05/23,08:08:47,02,10,1, 11.9,1,1, 16.161, 10509.128, 425.880, 52844.043 24/05/23,08:08:47,03,10,1, 11.9,1,1, 16.161, 10507.840, 425.086, 52843.429 24/05/23,08:08:47,04,10,1, 11.9,1,1, 16.161, 10508.735, 425.218, 52844.848 24/05/23,08:08:47,05,10,1, 11.9,1,1, 16.161, 10509.089, 426.066, 52844.078 24/05/23,08:08:47,06,10,1, 11.9,1,1, 16.161, 10508.183, 424.785, 52844.212 24/05/23,08:08:47,07,10,1, 11.9,1,1, 16.161, 10509.491, 425.621, 52844.930 24/05/23,08:08:47,08,10,1, 11.9,1,1, 16.161, 10508.553, 425.513, 52843.432 24/05/23,08:08:47,09,10,1, 11.9,1,1, 16.161, 10508.182, 424.599, 52844.247 24/05/23,08:08:47,10,10,1, 11.9,1,1, 16.161, 10509.138, 425.861, 52844.039 24/05/23,08:08:47,11,10,1, 11.9,1,1, 16.161, 10507.784, 425.031, 52843.320 24/05/23,08:08:47,12,10,1, 11.9,1,1, 16.161, 10508.705, 425.114, 52844.700 24/05/23,08:08:47,13,10,1, 11.9,1,1, 16.161, 10509.079, 425.951, 52843.925 24/05/23,08:08:47,14,10,1, 11.9,1,1, 16.161, 10508.161, 424.707, 52844.107 24/05/23,08:08:47,15,10,1, 11.9,1,1, 16.161, 10509.446, 425.517, 52844.878 24/05/23,08:08:47,16,10,1, 11.9,1,1, 16.161, 10508.531, 425.437, 52843.437 24/05/23,08:08:47,17,10,1, 11.9,1,1, 16.161, 10508.109, 424.511, 52844.111 24/05/23,08:08:47,18,10,1, 11.9,1,1, 16.161, 10509.100, 425.776, 52843.931 24/05/23,08:08:47,19,10,1, 11.9,1,1, 16.161, 10507.818, 424.966, 52843.187 24/05/23,08:08:48,00,10,1, 11.9,1,1, 16.161, 10507.817, 424.966, 52843.187 24/05/23,08:08:48,01,10,1, 11.9,1,1, 16.161, 10508.186, 424.447, 52844.102 24/05/23,08:08:48,02,10,1, 11.9,1,1, 16.161, 10509.233, 425.660, 52844.131 24/05/23,08:08:48,03,10,1, 11.9,1,1, 16.161, 10507.901, 425.009, 52843.098 24/05/23,08:08:48,04,10,1, 11.9,1,1, 16.161, 10508.545, 424.905, 52844.614 24/05/23,08:08:48,05,10,1, 11.9,1,1, 16.161, 10509.121, 425.945, 52843.968 24/05/23,08:08:48,06,10,1, 11.9,1,1, 16.161, 10508.114, 424.750, 52843.933 24/05/23,08:08:48,07,10,1, 11.9,1,1, 16.161, 10509.423, 425.464, 52844.968 24/05/23,08:08:48,08,10,1, 11.9,1,1, 16.161, 10508.849, 425.586, 52843.604 24/05/23,08:08:48,09,10,1, 11.9,1,1, 16.161, 10508.216, 424.505, 52844.196 24/05/23,08:08:48,10,10,1, 11.9,1,1, 16.161, 10509.276, 425.680, 52844.214 24/05/23,08:08:48,11,10,1, 11.9,1,1, 16.161, 10507.968, 425.090, 52843.274 24/05/23,08:08:48,12,10,1, 11.9,1,1, 16.161, 10508.532, 424.911, 52844.557 24/05/23,08:08:48,13,10,1, 11.9,1,1, 16.161, 10509.164, 425.978, 52843.971 24/05/23,08:08:48,14,10,1, 11.9,1,1, 16.161, 10508.129, 424.879, 52844.039 24/05/23,08:08:48,15,10,1, 11.9,1,1, 16.161, 10509.479, 425.462, 52844.985 24/05/23,08:08:48,16,10,1, 11.9,1,1, 16.161, 10508.876, 425.673, 52843.697 24/05/23,08:08:48,17,10,1, 11.9,1,1, 16.161, 10508.264, 424.580, 52844.250 24/05/23,08:08:48,18,10,1, 11.9,1,1, 16.161, 10509.304, 425.709, 52844.222 24/05/23,08:08:48,19,10,1, 11.9,1,1, 16.161, 10507.978, 425.101, 52843.200 24/05/23,08:08:49,00,10,1, 11.9,1,1, 16.161, 10507.976, 425.101, 52843.200 24/05/23,08:08:49,01,10,1, 11.9,1,1, 16.161, 10508.313, 424.493, 52844.174 24/05/23,08:08:49,02,10,1, 11.9,1,1, 16.161, 10509.398, 425.540, 52844.443 24/05/23,08:08:49,03,10,1, 11.9,1,1, 16.161, 10508.154, 425.033, 52843.077 24/05/23,08:08:49,04,10,1, 11.9,1,1, 16.161, 10508.388, 424.612, 52844.283 24/05/23,08:08:49,05,10,1, 11.9,1,1, 16.161, 10509.161, 425.827, 52843.917 24/05/23,08:08:49,06,10,1, 11.9,1,1, 16.161, 10508.040, 424.775, 52843.681 24/05/23,08:08:49,07,10,1, 11.9,1,1, 16.161, 10509.341, 425.210, 52844.949 24/05/23,08:08:49,08,10,1, 11.9,1,1, 16.161, 10509.069, 425.617, 52843.746 24/05/23,08:08:49,09,10,1, 11.9,1,1, 16.161, 10508.279, 424.412, 52844.137 24/05/23,08:08:49,10,10,1, 11.9,1,1, 16.161, 10509.406, 425.480, 52844.330 24/05/23,08:08:49,11,10,1, 11.9,1,1, 16.161, 10508.116, 424.988, 52843.064 24/05/23,08:08:49,12,10,1, 11.9,1,1, 16.161, 10508.381, 424.613, 52844.318 24/05/23,08:08:49,13,10,1, 11.9,1,1, 16.161, 10509.125, 425.844, 52843.861 24/05/23,08:08:49,14,10,1, 11.9,1,1, 16.161, 10508.057, 424.787, 52843.682 24/05/23,08:08:49,15,10,1, 11.9,1,1, 16.161, 10509.300, 425.270, 52844.944 24/05/23,08:08:49,16,10,1, 11.9,1,1, 16.161, 10509.057, 425.706, 52843.692 24/05/23,08:08:49,17,10,1, 11.9,1,1, 16.161, 10508.330, 424.479, 52844.244 24/05/23,08:08:49,18,10,1, 11.9,1,1, 16.161, 10509.427, 425.535, 52844.470 24/05/23,08:08:49,19,10,1, 11.9,1,1, 16.161, 10508.211, 425.059, 52843.103 24/05/23,08:08:50,00,10,1, 11.9,1,1, 16.167, 10508.209, 425.059, 52843.103 24/05/23,08:08:50,01,10,1, 11.9,1,1, 16.167, 10508.687, 424.711, 52845.218 24/05/23,08:08:50,02,10,1, 11.9,1,1, 16.167, 10509.693, 425.339, 52843.906 24/05/23,08:08:50,03,10,1, 11.9,1,1, 16.167, 10507.977, 425.164, 52843.202 24/05/23,08:08:50,04,10,1, 11.9,1,1, 16.167, 10508.871, 424.628, 52845.016 24/05/23,08:08:50,05,10,1, 11.9,1,1, 16.167, 10508.974, 425.620, 52842.877 24/05/23,08:08:50,06,10,1, 11.9,1,1, 16.167, 10507.885, 424.962, 52844.209 24/05/23,08:08:50,07,10,1, 11.9,1,1, 16.167, 10509.609, 425.194, 52845.148 24/05/23,08:08:50,08,10,1, 11.9,1,1, 16.167, 10508.775, 425.656, 52843.050 24/05/23,08:08:50,09,10,1, 11.9,1,1, 16.167, 10508.621, 424.639, 52845.057 24/05/23,08:08:50,10,10,1, 11.9,1,1, 16.167, 10509.707, 425.269, 52843.996 24/05/23,08:08:50,11,10,1, 11.9,1,1, 16.167, 10507.998, 425.105, 52843.037 24/05/23,08:08:50,12,10,1, 11.9,1,1, 16.167, 10508.802, 424.552, 52844.974 24/05/23,08:08:50,13,10,1, 11.9,1,1, 16.167, 10508.949, 425.540, 52842.884 24/05/23,08:08:50,14,10,1, 11.9,1,1, 16.167, 10507.805, 424.801, 52843.961 24/05/23,08:08:50,15,10,1, 11.9,1,1, 16.167, 10509.584, 425.005, 52845.053 24/05/23,08:08:50,16,10,1, 11.9,1,1, 16.167, 10508.748, 425.541, 52843.030 24/05/23,08:08:50,17,10,1, 11.9,1,1, 16.167, 10508.586, 424.581, 52845.150 24/05/23,08:08:50,18,10,1, 11.9,1,1, 16.167, 10509.750, 425.304, 52844.044 24/05/23,08:08:50,19,10,1, 11.9,1,1, 16.167, 10507.984, 425.096, 52843.034 24/05/23,08:08:51,00,10,1, 12.0,1,1, 16.165, 10507.976, 425.096, 52843.034 24/05/23,08:08:51,01,10,1, 12.0,1,1, 16.165, 10508.552, 424.701, 52845.095 24/05/23,08:08:51,02,10,1, 12.0,1,1, 16.165, 10509.924, 425.306, 52844.333 24/05/23,08:08:51,03,10,1, 12.0,1,1, 16.165, 10508.255, 425.264, 52843.122 24/05/23,08:08:51,04,10,1, 12.0,1,1, 16.165, 10508.868, 424.494, 52845.103 24/05/23,08:08:51,05,10,1, 12.0,1,1, 16.165, 10509.241, 425.513, 52843.062 24/05/23,08:08:51,06,10,1, 12.0,1,1, 16.165, 10507.822, 424.936, 52843.764 24/05/23,08:08:51,07,10,1, 12.0,1,1, 16.165, 10509.501, 425.019, 52845.102 24/05/23,08:08:51,08,10,1, 12.0,1,1, 16.165, 10508.858, 425.679, 52843.116 24/05/23,08:08:51,09,10,1, 12.0,1,1, 16.165, 10508.511, 424.700, 52845.079 24/05/23,08:08:51,10,10,1, 12.0,1,1, 16.165, 10509.913, 425.283, 52844.404 24/05/23,08:08:51,11,10,1, 12.0,1,1, 16.165, 10508.277, 425.178, 52843.076 24/05/23,08:08:51,12,10,1, 12.0,1,1, 16.165, 10508.796, 424.475, 52845.049 24/05/23,08:08:51,13,10,1, 12.0,1,1, 16.165, 10509.149, 425.402, 52843.041 24/05/23,08:08:51,14,10,1, 12.0,1,1, 16.165, 10507.856, 424.888, 52843.691 24/05/23,08:08:51,15,10,1, 12.0,1,1, 16.165, 10509.433, 424.883, 52844.995 24/05/23,08:08:51,16,10,1, 12.0,1,1, 16.165, 10508.833, 425.607, 52842.943 24/05/23,08:08:51,17,10,1, 12.0,1,1, 16.165, 10508.609, 424.623, 52845.023 24/05/23,08:08:51,18,10,1, 12.0,1,1, 16.165, 10509.928, 425.145, 52844.257 24/05/23,08:08:51,19,10,1, 12.0,1,1, 16.165, 10508.227, 425.124, 52843.043 24/05/23,08:08:52,00,10,1, 11.9,1,1, 16.165, 10508.226, 425.124, 52843.043 24/05/23,08:08:52,01,10,1, 11.9,1,1, 16.165, 10508.441, 424.671, 52844.936 24/05/23,08:08:52,02,10,1, 11.9,1,1, 16.165, 10510.021, 425.148, 52844.477 24/05/23,08:08:52,03,10,1, 11.9,1,1, 16.165, 10508.443, 425.259, 52843.128 24/05/23,08:08:52,04,10,1, 11.9,1,1, 16.165, 10508.938, 424.416, 52845.157 24/05/23,08:08:52,05,10,1, 11.9,1,1, 16.165, 10509.318, 425.354, 52843.105 24/05/23,08:08:52,06,10,1, 11.9,1,1, 16.165, 10507.848, 424.924, 52843.594 24/05/23,08:08:52,07,10,1, 11.9,1,1, 16.165, 10509.339, 424.767, 52845.129 24/05/23,08:08:52,08,10,1, 11.9,1,1, 16.165, 10508.965, 425.651, 52843.062 24/05/23,08:08:52,09,10,1, 11.9,1,1, 16.165, 10508.449, 424.780, 52844.918 24/05/23,08:08:52,10,10,1, 11.9,1,1, 16.165, 10510.005, 425.180, 52844.770 24/05/23,08:08:52,11,10,1, 11.9,1,1, 16.165, 10508.538, 425.290, 52843.141 24/05/23,08:08:52,12,10,1, 11.9,1,1, 16.165, 10508.852, 424.349, 52845.051 24/05/23,08:08:52,13,10,1, 11.9,1,1, 16.165, 10509.433, 425.301, 52843.256 24/05/23,08:08:52,14,10,1, 11.9,1,1, 16.165, 10507.860, 424.795, 52843.497 24/05/23,08:08:52,15,10,1, 11.9,1,1, 16.165, 10509.320, 424.719, 52845.049 24/05/23,08:08:52,16,10,1, 11.9,1,1, 16.165, 10508.949, 425.560, 52843.035 24/05/23,08:08:52,17,10,1, 11.9,1,1, 16.165, 10508.451, 424.620, 52844.884 24/05/23,08:08:52,18,10,1, 11.9,1,1, 16.165, 10510.005, 425.099, 52844.703 24/05/23,08:08:52,19,10,1, 11.9,1,1, 16.165, 10508.488, 425.164, 52843.044 24/05/23,08:08:53,00,10,1, 11.9,1,1, 16.167, 10508.485, 425.164, 52843.044 24/05/23,08:08:53,01,10,1, 11.9,1,1, 16.167, 10508.336, 424.638, 52844.644 24/05/23,08:08:53,02,10,1, 11.9,1,1, 16.167, 10509.998, 425.068, 52844.888 24/05/23,08:08:53,03,10,1, 11.9,1,1, 16.167, 10508.699, 425.293, 52843.080 24/05/23,08:08:53,04,10,1, 11.9,1,1, 16.167, 10508.894, 424.344, 52845.134 24/05/23,08:08:53,05,10,1, 11.9,1,1, 16.167, 10509.608, 425.196, 52843.481 24/05/23,08:08:53,06,10,1, 11.9,1,1, 16.167, 10507.971, 424.834, 52843.217 24/05/23,08:08:53,07,10,1, 11.9,1,1, 16.167, 10509.185, 424.608, 52845.023 24/05/23,08:08:53,08,10,1, 11.9,1,1, 16.167, 10509.058, 425.544, 52843.042 24/05/23,08:08:53,09,10,1, 11.9,1,1, 16.167, 10508.329, 424.676, 52844.637 24/05/23,08:08:53,10,10,1, 11.9,1,1, 16.167, 10510.007, 425.101, 52844.910 24/05/23,08:08:53,11,10,1, 11.9,1,1, 16.167, 10508.705, 425.337, 52843.119 24/05/23,08:08:53,12,10,1, 11.9,1,1, 16.167, 10508.892, 424.412, 52845.194 24/05/23,08:08:53,13,10,1, 11.9,1,1, 16.167, 10509.652, 425.255, 52843.570 24/05/23,08:08:53,14,10,1, 11.9,1,1, 16.167, 10507.931, 424.837, 52843.188 24/05/23,08:08:53,15,10,1, 11.9,1,1, 16.167, 10509.229, 424.573, 52844.954 24/05/23,08:08:53,16,10,1, 11.9,1,1, 16.167, 10508.976, 425.476, 52842.778 24/05/23,08:08:53,17,10,1, 11.9,1,1, 16.167, 10508.401, 424.675, 52844.695 24/05/23,08:08:53,18,10,1, 11.9,1,1, 16.167, 10509.950, 424.977, 52844.681 24/05/23,08:08:53,19,10,1, 11.9,1,1, 16.167, 10508.725, 425.279, 52843.142 24/05/23,08:08:54,00,10,1, 11.9,1,1, 16.167, 10508.718, 425.279, 52843.142 24/05/23,08:08:54,01,10,1, 11.9,1,1, 16.167, 10508.264, 424.643, 52844.370 24/05/23,08:08:54,02,10,1, 11.9,1,1, 16.167, 10509.992, 424.951, 52844.893 24/05/23,08:08:54,03,10,1, 11.9,1,1, 16.167, 10508.844, 425.307, 52843.130 24/05/23,08:08:54,04,10,1, 11.9,1,1, 16.167, 10508.938, 424.358, 52845.220 24/05/23,08:08:54,05,10,1, 11.9,1,1, 16.167, 10509.833, 425.114, 52843.680 24/05/23,08:08:54,06,10,1, 11.9,1,1, 16.167, 10508.092, 424.801, 52843.254 24/05/23,08:08:54,07,10,1, 11.9,1,1, 16.167, 10509.146, 424.447, 52845.087 24/05/23,08:08:54,08,10,1, 11.9,1,1, 16.167, 10509.178, 425.451, 52843.043 24/05/23,08:08:54,09,10,1, 11.9,1,1, 16.167, 10508.205, 424.640, 52844.426 24/05/23,08:08:54,10,10,1, 11.9,1,1, 16.167, 10509.992, 424.942, 52845.069 24/05/23,08:08:54,11,10,1, 11.9,1,1, 16.167, 10508.959, 425.358, 52843.190 24/05/23,08:08:54,12,10,1, 11.9,1,1, 16.167, 10508.878, 424.386, 52845.235 24/05/23,08:08:54,13,10,1, 11.9,1,1, 16.167, 10509.880, 425.116, 52843.851 24/05/23,08:08:54,14,10,1, 11.9,1,1, 16.167, 10508.058, 424.776, 52843.084 24/05/23,08:08:54,15,10,1, 11.9,1,1, 16.167, 10509.136, 424.371, 52844.997 24/05/23,08:08:54,16,10,1, 11.9,1,1, 16.167, 10509.133, 425.313, 52842.932 24/05/23,08:08:54,17,10,1, 11.9,1,1, 16.167, 10508.181, 424.592, 52844.269 24/05/23,08:08:54,18,10,1, 11.9,1,1, 16.167, 10509.964, 424.891, 52844.939 24/05/23,08:08:54,19,10,1, 11.9,1,1, 16.167, 10508.912, 425.272, 52843.053 24/05/23,08:08:55,00,10,1, 11.9,1,1, 16.169, 10508.910, 425.272, 52843.053 24/05/23,08:08:55,01,10,1, 11.9,1,1, 16.169, 10508.121, 424.636, 52843.994 24/05/23,08:08:55,02,10,1, 11.9,1,1, 16.169, 10509.902, 424.871, 52845.111 24/05/23,08:08:55,03,10,1, 11.9,1,1, 16.169, 10509.126, 425.433, 52843.160 24/05/23,08:08:55,04,10,1, 11.9,1,1, 16.169, 10508.894, 424.407, 52845.127 24/05/23,08:08:55,05,10,1, 11.9,1,1, 16.169, 10510.085, 425.090, 52844.102 24/05/23,08:08:55,06,10,1, 11.9,1,1, 16.169, 10508.308, 424.857, 52843.066 24/05/23,08:08:55,07,10,1, 11.9,1,1, 16.169, 10509.122, 424.298, 52845.050 24/05/23,08:08:55,08,10,1, 11.9,1,1, 16.169, 10509.305, 425.325, 52843.023 24/05/23,08:08:55,09,10,1, 11.9,1,1, 16.169, 10508.128, 424.650, 52844.093 24/05/23,08:08:55,10,10,1, 11.9,1,1, 16.169, 10509.942, 424.829, 52845.102 24/05/23,08:08:55,11,10,1, 11.9,1,1, 16.169, 10509.087, 425.351, 52843.067 24/05/23,08:08:55,12,10,1, 11.9,1,1, 16.169, 10508.888, 424.294, 52845.136 24/05/23,08:08:55,13,10,1, 11.9,1,1, 16.169, 10510.048, 424.998, 52844.084 24/05/23,08:08:55,14,10,1, 11.9,1,1, 16.169, 10508.250, 424.829, 52843.031 24/05/23,08:08:55,15,10,1, 11.9,1,1, 16.169, 10509.058, 424.206, 52844.937 24/05/23,08:08:55,16,10,1, 11.9,1,1, 16.169, 10509.253, 425.160, 52842.840 24/05/23,08:08:55,17,10,1, 11.9,1,1, 16.169, 10508.133, 424.561, 52844.081 24/05/23,08:08:55,18,10,1, 11.9,1,1, 16.169, 10509.922, 424.659, 52844.889 24/05/23,08:08:55,19,10,1, 11.9,1,1, 16.169, 10508.992, 425.319, 52843.103 24/05/23,08:08:56,00,10,1, 11.9,1,1, 16.170, 10508.986, 425.319, 52843.103 24/05/23,08:08:56,01,10,1, 11.9,1,1, 16.170, 10508.376, 424.653, 52844.218 24/05/23,08:08:56,02,10,1, 11.9,1,1, 16.170, 10509.658, 424.627, 52844.464 24/05/23,08:08:56,03,10,1, 11.9,1,1, 16.170, 10509.133, 425.437, 52843.617 24/05/23,08:08:56,04,10,1, 11.9,1,1, 16.170, 10509.098, 424.383, 52845.096 24/05/23,08:08:56,05,10,1, 11.9,1,1, 16.170, 10509.870, 424.948, 52843.869 24/05/23,08:08:56,06,10,1, 11.9,1,1, 16.170, 10508.751, 424.929, 52843.700 24/05/23,08:08:56,07,10,1, 11.9,1,1, 16.170, 10509.092, 424.095, 52844.554 24/05/23,08:08:56,08,10,1, 11.9,1,1, 16.170, 10509.220, 425.186, 52843.133 24/05/23,08:08:56,09,10,1, 11.9,1,1, 16.170, 10508.396, 424.537, 52844.004 24/05/23,08:08:56,10,10,1, 11.9,1,1, 16.170, 10509.557, 424.497, 52844.482 24/05/23,08:08:56,11,10,1, 11.9,1,1, 16.170, 10509.157, 425.357, 52843.561 24/05/23,08:08:56,12,10,1, 11.9,1,1, 16.170, 10509.040, 424.244, 52844.952 24/05/23,08:08:56,13,10,1, 11.9,1,1, 16.170, 10509.889, 424.873, 52844.003 24/05/23,08:08:56,14,10,1, 11.9,1,1, 16.170, 10508.664, 424.864, 52843.619 24/05/23,08:08:56,15,10,1, 11.9,1,1, 16.170, 10509.106, 424.060, 52844.502 24/05/23,08:08:56,16,10,1, 11.9,1,1, 16.170, 10509.185, 425.147, 52843.133 24/05/23,08:08:56,17,10,1, 11.9,1,1, 16.170, 10508.353, 424.591, 52843.962 24/05/23,08:08:56,18,10,1, 11.9,1,1, 16.170, 10509.564, 424.520, 52844.463 24/05/23,08:08:56,19,10,1, 11.9,1,1, 16.170, 10509.171, 425.458, 52843.546 24/05/23,08:08:57,00,10,1, 11.9,1,1, 16.168, 10509.169, 425.458, 52843.546 24/05/23,08:08:57,01,10,1, 11.9,1,1, 16.168, 10508.381, 424.589, 52843.932 24/05/23,08:08:57,02,10,1, 11.9,1,1, 16.168, 10509.474, 424.429, 52844.442 24/05/23,08:08:57,03,10,1, 11.9,1,1, 16.168, 10509.163, 425.349, 52843.463 24/05/23,08:08:57,04,10,1, 11.9,1,1, 16.168, 10508.972, 424.303, 52844.976 24/05/23,08:08:57,05,10,1, 11.9,1,1, 16.168, 10509.925, 424.817, 52844.084 24/05/23,08:08:57,06,10,1, 11.9,1,1, 16.168, 10508.852, 424.931, 52843.588 24/05/23,08:08:57,07,10,1, 11.9,1,1, 16.168, 10509.132, 424.073, 52844.726 24/05/23,08:08:57,08,10,1, 11.9,1,1, 16.168, 10509.388, 425.223, 52843.971 24/05/23,08:08:57,09,10,1, 11.9,1,1, 16.168, 10508.685, 424.583, 52843.919 24/05/23,08:08:57,10,10,1, 11.9,1,1, 16.168, 10509.107, 424.413, 52844.291 24/05/23,08:08:57,11,10,1, 11.9,1,1, 16.168, 10509.538, 425.467, 52844.326 24/05/23,08:08:57,12,10,1, 11.9,1,1, 16.168, 10508.811, 424.266, 52844.160 24/05/23,08:08:57,13,10,1, 11.9,1,1, 16.168, 10509.636, 424.924, 52844.658 24/05/23,08:08:57,14,10,1, 11.9,1,1, 16.168, 10509.367, 425.091, 52844.127 24/05/23,08:08:57,15,10,1, 11.9,1,1, 16.168, 10508.816, 424.009, 52844.022 24/05/23,08:08:57,16,10,1, 11.9,1,1, 16.168, 10509.540, 425.273, 52844.259 24/05/23,08:08:57,17,10,1, 11.9,1,1, 16.168, 10508.817, 424.562, 52843.885 24/05/23,08:08:57,18,10,1, 11.9,1,1, 16.168, 10509.027, 424.388, 52844.188 24/05/23,08:08:57,19,10,1, 11.9,1,1, 16.168, 10509.485, 425.519, 52844.412 24/05/23,08:08:58,00,10,1, 11.9,1,1, 16.170, 10509.478, 425.519, 52844.412 24/05/23,08:08:58,01,10,1, 11.9,1,1, 16.170, 10508.892, 424.579, 52843.866 24/05/23,08:08:58,02,10,1, 11.9,1,1, 16.170, 10509.006, 424.299, 52844.143 24/05/23,08:08:58,03,10,1, 11.9,1,1, 16.170, 10509.526, 425.459, 52844.372 24/05/23,08:08:58,04,10,1, 11.9,1,1, 16.170, 10508.861, 424.294, 52844.123 24/05/23,08:08:58,05,10,1, 11.9,1,1, 16.170, 10509.642, 424.881, 52844.526 24/05/23,08:08:58,06,10,1, 11.9,1,1, 16.170, 10509.466, 425.164, 52844.409 24/05/23,08:08:58,07,10,1, 11.9,1,1, 16.170, 10508.825, 423.978, 52844.053 24/05/23,08:08:58,08,10,1, 11.9,1,1, 16.170, 10509.657, 425.192, 52844.471 24/05/23,08:08:58,09,10,1, 11.9,1,1, 16.170, 10508.887, 424.496, 52843.805 24/05/23,08:08:58,10,10,1, 11.9,1,1, 16.170, 10508.953, 424.231, 52844.108 24/05/23,08:08:58,11,10,1, 11.9,1,1, 16.170, 10509.615, 425.444, 52844.412 24/05/23,08:08:58,12,10,1, 11.9,1,1, 16.170, 10508.836, 424.273, 52844.011 24/05/23,08:08:58,13,10,1, 11.9,1,1, 16.170, 10509.571, 424.872, 52844.659 24/05/23,08:08:58,14,10,1, 11.9,1,1, 16.170, 10509.466, 425.188, 52844.276 24/05/23,08:08:58,15,10,1, 11.9,1,1, 16.170, 10508.922, 424.025, 52844.027 24/05/23,08:08:58,16,10,1, 11.9,1,1, 16.170, 10509.626, 425.174, 52844.469 24/05/23,08:08:58,17,10,1, 11.9,1,1, 16.170, 10508.918, 424.528, 52843.828 24/05/23,08:08:58,18,10,1, 11.9,1,1, 16.170, 10508.989, 424.181, 52844.103 24/05/23,08:08:58,19,10,1, 11.9,1,1, 16.170, 10509.615, 425.437, 52844.440 24/05/23,08:08:59,00,10,1, 11.9,1,1, 16.169, 10509.611, 425.437, 52844.440 24/05/23,08:08:59,01,10,1, 11.9,1,1, 16.169, 10509.024, 424.665, 52843.801 24/05/23,08:08:59,02,10,1, 11.9,1,1, 16.169, 10508.915, 424.119, 52844.047 24/05/23,08:08:59,03,10,1, 11.9,1,1, 16.169, 10509.619, 425.336, 52844.267 24/05/23,08:08:59,04,10,1, 11.9,1,1, 16.169, 10508.811, 424.271, 52843.883 24/05/23,08:08:59,05,10,1, 11.9,1,1, 16.169, 10509.545, 424.740, 52844.572 24/05/23,08:08:59,06,10,1, 11.9,1,1, 16.169, 10509.552, 425.265, 52844.279 24/05/23,08:08:59,07,10,1, 11.9,1,1, 16.169, 10508.913, 424.014, 52844.062 24/05/23,08:08:59,08,10,1, 11.9,1,1, 16.169, 10509.721, 425.060, 52844.479 24/05/23,08:08:59,09,10,1, 11.9,1,1, 16.169, 10509.002, 424.635, 52843.807 24/05/23,08:08:59,10,10,1, 11.9,1,1, 16.169, 10508.907, 424.098, 52844.047 24/05/23,08:08:59,11,10,1, 11.9,1,1, 16.169, 10509.569, 425.365, 52844.298 24/05/23,08:08:59,12,10,1, 11.9,1,1, 16.169, 10508.799, 424.312, 52843.938 24/05/23,08:08:59,13,10,1, 11.9,1,1, 16.169, 10509.545, 424.700, 52844.588 24/05/23,08:08:59,14,10,1, 11.9,1,1, 16.169, 10509.584, 425.293, 52844.333 24/05/23,08:08:59,15,10,1, 11.9,1,1, 16.169, 10508.913, 424.008, 52844.045 24/05/23,08:08:59,16,10,1, 11.9,1,1, 16.169, 10509.722, 425.029, 52844.225 24/05/23,08:08:59,17,10,1, 11.9,1,1, 16.169, 10509.061, 424.666, 52844.003 24/05/23,08:08:59,18,10,1, 11.9,1,1, 16.169, 10508.987, 424.102, 52844.094 24/05/23,08:08:59,19,10,1, 11.9,1,1, 16.169, 10509.570, 425.343, 52844.252 24/05/23,08:09:00,00,10,1, 11.9,1,1, 16.170, 10509.561, 425.343, 52844.252 24/05/23,08:09:00,01,10,1, 11.9,1,1, 16.170, 10509.216, 424.756, 52844.068 24/05/23,08:09:00,02,10,1, 11.9,1,1, 16.170, 10509.033, 423.984, 52844.035 24/05/23,08:09:00,03,10,1, 11.9,1,1, 16.170, 10509.591, 425.243, 52844.088 24/05/23,08:09:00,04,10,1, 11.9,1,1, 16.170, 10508.855, 424.319, 52843.947 24/05/23,08:09:00,05,10,1, 11.9,1,1, 16.170, 10509.438, 424.541, 52844.459 24/05/23,08:09:00,06,10,1, 11.9,1,1, 16.170, 10509.621, 425.312, 52844.530 24/05/23,08:09:00,07,10,1, 11.9,1,1, 16.170, 10508.981, 423.891, 52843.999 24/05/23,08:09:00,08,10,1, 11.9,1,1, 16.170, 10509.920, 424.857, 52844.133 24/05/23,08:09:00,09,10,1, 11.9,1,1, 16.170, 10508.768, 424.601, 52843.489 24/05/23,08:09:00,10,10,1, 11.9,1,1, 16.170, 10509.313, 423.987, 52844.525 24/05/23,08:09:00,11,10,1, 11.9,1,1, 16.170, 10509.345, 425.135, 52843.226 24/05/23,08:09:00,12,10,1, 11.9,1,1, 16.170, 10508.637, 424.443, 52844.201 24/05/23,08:09:00,13,10,1, 11.9,1,1, 16.170, 10509.921, 424.577, 52844.520 24/05/23,08:09:00,14,10,1, 11.9,1,1, 16.170, 10509.322, 425.257, 52843.542 24/05/23,08:09:00,15,10,1, 11.9,1,1, 16.170, 10509.333, 424.160, 52844.948 24/05/23,08:09:00,16,10,1, 11.9,1,1, 16.170, 10510.020, 424.870, 52843.894 24/05/23,08:09:00,17,10,1, 11.9,1,1, 16.170, 10508.732, 424.796, 52843.614 24/05/23,08:09:00,18,10,1, 11.9,1,1, 16.170, 10509.356, 424.087, 52844.677 24/05/23,08:09:00,19,10,1, 11.9,1,1, 16.170, 10509.403, 425.164, 52843.176 24/05/23,08:09:01,00,10,1, 11.9,1,1, 16.174, 10509.403, 425.164, 52843.176 24/05/23,08:09:01,01,10,1, 11.9,1,1, 16.174, 10508.932, 424.846, 52843.726 24/05/23,08:09:01,02,10,1, 11.9,1,1, 16.174, 10509.326, 424.018, 52844.638 24/05/23,08:09:01,03,10,1, 11.9,1,1, 16.174, 10509.440, 425.039, 52843.138 24/05/23,08:09:01,04,10,1, 11.9,1,1, 16.174, 10508.598, 424.498, 52844.002 24/05/23,08:09:01,05,10,1, 11.9,1,1, 16.174, 10509.745, 424.421, 52844.546 24/05/23,08:09:01,06,10,1, 11.9,1,1, 16.174, 10509.354, 425.318, 52843.511 24/05/23,08:09:01,07,10,1, 11.9,1,1, 16.174, 10509.278, 424.256, 52844.983 24/05/23,08:09:01,08,10,1, 11.9,1,1, 16.174, 10510.139, 424.801, 52844.082 24/05/23,08:09:01,09,10,1, 11.9,1,1, 16.174, 10508.962, 424.778, 52843.524 24/05/23,08:09:01,10,10,1, 11.9,1,1, 16.174, 10509.351, 423.918, 52844.529 24/05/23,08:09:01,11,10,1, 11.9,1,1, 16.174, 10509.478, 424.987, 52843.159 24/05/23,08:09:01,12,10,1, 11.9,1,1, 16.174, 10508.581, 424.378, 52843.949 24/05/23,08:09:01,13,10,1, 11.9,1,1, 16.174, 10509.767, 424.348, 52844.399 24/05/23,08:09:01,14,10,1, 11.9,1,1, 16.174, 10509.313, 425.234, 52843.467 24/05/23,08:09:01,15,10,1, 11.9,1,1, 16.174, 10509.179, 424.168, 52844.896 24/05/23,08:09:01,16,10,1, 11.9,1,1, 16.174, 10510.153, 424.697, 52843.899 24/05/23,08:09:01,17,10,1, 11.9,1,1, 16.174, 10508.938, 424.800, 52843.632 24/05/23,08:09:01,18,10,1, 11.9,1,1, 16.174, 10509.423, 423.910, 52844.619 24/05/23,08:09:01,19,10,1, 11.9,1,1, 16.174, 10509.484, 425.006, 52843.006 24/05/23,08:09:02,00,10,1, 11.9,1,1, 16.171, 10509.478, 425.006, 52843.006 24/05/23,08:09:02,01,10,1, 11.9,1,1, 16.171, 10509.678, 424.982, 52844.087 24/05/23,08:09:02,02,10,1, 11.9,1,1, 16.171, 10509.076, 423.838, 52843.771 24/05/23,08:09:02,03,10,1, 11.9,1,1, 16.171, 10509.642, 424.991, 52844.001 24/05/23,08:09:02,04,10,1, 11.9,1,1, 16.171, 10508.929, 424.459, 52843.597 24/05/23,08:09:02,05,10,1, 11.9,1,1, 16.171, 10509.193, 424.261, 52843.907 24/05/23,08:09:02,06,10,1, 11.9,1,1, 16.171, 10509.724, 425.434, 52844.362 24/05/23,08:09:02,07,10,1, 11.9,1,1, 16.171, 10509.071, 424.191, 52844.027 24/05/23,08:09:02,08,10,1, 11.9,1,1, 16.171, 10509.847, 424.816, 52844.549 24/05/23,08:09:02,09,10,1, 11.9,1,1, 16.171, 10509.692, 425.050, 52844.203 24/05/23,08:09:02,10,10,1, 11.9,1,1, 16.171, 10509.058, 423.811, 52843.909 24/05/23,08:09:02,11,10,1, 11.9,1,1, 16.171, 10509.673, 425.066, 52844.154 24/05/23,08:09:02,12,10,1, 11.9,1,1, 16.171, 10508.953, 424.473, 52843.639 24/05/23,08:09:02,13,10,1, 11.9,1,1, 16.171, 10509.072, 424.173, 52843.959 24/05/23,08:09:02,14,10,1, 11.9,1,1, 16.171, 10509.772, 425.379, 52844.296 24/05/23,08:09:02,15,10,1, 11.9,1,1, 16.171, 10509.089, 424.146, 52844.022 24/05/23,08:09:02,16,10,1, 11.9,1,1, 16.171, 10509.816, 424.694, 52844.587 24/05/23,08:09:02,17,10,1, 11.9,1,1, 16.171, 10509.675, 424.982, 52844.087 24/05/23,08:09:02,18,10,1, 11.9,1,1, 16.171, 10509.005, 423.789, 52843.743 24/05/23,08:09:02,19,10,1, 11.9,1,1, 16.171, 10509.692, 424.958, 52844.046 24/05/23,08:09:03,00,11,1, 12.0,1,1, 16.171, 10509.686, 424.958, 52844.046 24/05/23,08:09:03,01,11,1, 12.0,1,1, 16.171, 10509.860, 425.127, 52844.317 24/05/23,08:09:03,02,11,1, 12.0,1,1, 16.171, 10509.113, 423.786, 52843.950 24/05/23,08:09:03,03,11,1, 12.0,1,1, 16.171, 10509.718, 424.903, 52844.241 24/05/23,08:09:03,04,11,1, 12.0,1,1, 16.171, 10509.064, 424.524, 52843.546 24/05/23,08:09:03,05,11,1, 12.0,1,1, 16.171, 10509.014, 424.010, 52843.738 24/05/23,08:09:03,06,11,1, 12.0,1,1, 16.171, 10509.673, 425.273, 52844.075 24/05/23,08:09:03,07,11,1, 12.0,1,1, 16.171, 10508.992, 424.213, 52843.829 24/05/23,08:09:03,08,11,1, 12.0,1,1, 16.171, 10509.765, 424.627, 52844.397 24/05/23,08:09:03,09,11,1, 12.0,1,1, 16.171, 10509.847, 425.190, 52844.340 24/05/23,08:09:03,10,11,1, 12.0,1,1, 16.171, 10509.132, 423.877, 52844.000 24/05/23,08:09:03,11,11,1, 12.0,1,1, 16.171, 10509.862, 425.000, 52844.246 24/05/23,08:09:03,12,11,1, 12.0,1,1, 16.171, 10509.184, 424.640, 52843.635 24/05/23,08:09:03,13,11,1, 12.0,1,1, 16.171, 10508.997, 424.064, 52843.858 24/05/23,08:09:03,14,11,1, 12.0,1,1, 16.171, 10509.665, 425.386, 52844.213 24/05/23,08:09:03,15,11,1, 12.0,1,1, 16.171, 10508.961, 424.290, 52843.895 24/05/23,08:09:03,16,11,1, 12.0,1,1, 16.171, 10509.728, 424.632, 52844.372 24/05/23,08:09:03,17,11,1, 12.0,1,1, 16.171, 10509.835, 425.283, 52844.394 24/05/23,08:09:03,18,11,1, 12.0,1,1, 16.171, 10509.212, 423.894, 52844.060 24/05/23,08:09:03,19,11,1, 12.0,1,1, 16.171, 10509.776, 424.925, 52844.111 24/05/23,08:09:04,00,11,1, 11.9,1,1, 16.170, 10509.770, 424.925, 52844.111 24/05/23,08:09:04,01,11,1, 11.9,1,1, 16.170, 10509.850, 425.238, 52844.227 24/05/23,08:09:04,02,11,1, 11.9,1,1, 16.170, 10509.322, 423.965, 52844.043 24/05/23,08:09:04,03,11,1, 11.9,1,1, 16.170, 10509.871, 424.820, 52844.195 24/05/23,08:09:04,04,11,1, 11.9,1,1, 16.170, 10509.360, 424.634, 52843.730 24/05/23,08:09:04,05,11,1, 11.9,1,1, 16.170, 10508.998, 423.809, 52843.637 24/05/23,08:09:04,06,11,1, 11.9,1,1, 16.170, 10509.661, 425.188, 52844.114 24/05/23,08:09:04,07,11,1, 11.9,1,1, 16.170, 10508.945, 424.268, 52843.585 24/05/23,08:09:04,08,11,1, 11.9,1,1, 16.170, 10509.484, 424.508, 52844.273 24/05/23,08:09:04,09,11,1, 11.9,1,1, 16.170, 10509.943, 425.343, 52844.416 24/05/23,08:09:04,10,11,1, 11.9,1,1, 16.170, 10509.260, 424.049, 52844.062 24/05/23,08:09:04,11,11,1, 11.9,1,1, 16.170, 10509.969, 424.921, 52844.434 24/05/23,08:09:04,12,11,1, 11.9,1,1, 16.170, 10509.374, 424.764, 52843.776 24/05/23,08:09:04,13,11,1, 11.9,1,1, 16.170, 10508.971, 423.891, 52843.687 24/05/23,08:09:04,14,11,1, 11.9,1,1, 16.170, 10509.694, 425.242, 52844.116 24/05/23,08:09:04,15,11,1, 11.9,1,1, 16.170, 10508.965, 424.404, 52843.735 24/05/23,08:09:04,16,11,1, 11.9,1,1, 16.170, 10509.435, 424.485, 52844.384 24/05/23,08:09:04,17,11,1, 11.9,1,1, 16.170, 10509.898, 425.339, 52844.384 24/05/23,08:09:04,18,11,1, 11.9,1,1, 16.170, 10509.215, 424.000, 52844.052 24/05/23,08:09:04,19,11,1, 11.9,1,1, 16.170, 10509.974, 424.852, 52844.462 24/05/23,08:09:05,00,11,1, 11.9,1,1, 16.177, 10509.970, 424.852, 52844.462 24/05/23,08:09:05,01,11,1, 11.9,1,1, 16.177, 10509.878, 425.356, 52844.372 24/05/23,08:09:05,02,11,1, 11.9,1,1, 16.177, 10509.186, 424.054, 52844.024 24/05/23,08:09:05,03,11,1, 11.9,1,1, 16.177, 10509.966, 424.765, 52844.459 24/05/23,08:09:05,04,11,1, 11.9,1,1, 16.177, 10509.666, 424.838, 52844.014 24/05/23,08:09:05,05,11,1, 11.9,1,1, 16.177, 10509.005, 423.790, 52843.688 24/05/23,08:09:05,06,11,1, 11.9,1,1, 16.177, 10509.773, 425.071, 52844.030 24/05/23,08:09:05,07,11,1, 11.9,1,1, 16.177, 10508.974, 424.401, 52843.598 24/05/23,08:09:05,08,11,1, 11.9,1,1, 16.177, 10509.264, 424.305, 52844.011 24/05/23,08:09:05,09,11,1, 11.9,1,1, 16.177, 10509.907, 425.392, 52844.313 24/05/23,08:09:05,10,11,1, 11.9,1,1, 16.177, 10509.197, 424.145, 52844.033 24/05/23,08:09:05,11,11,1, 11.9,1,1, 16.177, 10510.018, 424.810, 52844.537 24/05/23,08:09:05,12,11,1, 11.9,1,1, 16.177, 10509.660, 425.017, 52844.047 24/05/23,08:09:05,13,11,1, 11.9,1,1, 16.177, 10509.127, 423.863, 52843.756 24/05/23,08:09:05,14,11,1, 11.9,1,1, 16.177, 10509.775, 425.152, 52844.179 24/05/23,08:09:05,15,11,1, 11.9,1,1, 16.177, 10508.996, 424.426, 52843.594 24/05/23,08:09:05,16,11,1, 11.9,1,1, 16.177, 10509.271, 424.250, 52844.018 24/05/23,08:09:05,17,11,1, 11.9,1,1, 16.177, 10509.808, 425.388, 52844.352 24/05/23,08:09:05,18,11,1, 11.9,1,1, 16.177, 10509.238, 424.085, 52844.116 24/05/23,08:09:05,19,11,1, 11.9,1,1, 16.177, 10509.929, 424.784, 52844.364 24/05/23,08:09:06,00,12,1, 11.9,1,1, 16.175, 10509.928, 424.784, 52844.364 24/05/23,08:09:06,01,12,1, 11.9,1,1, 16.175, 10509.754, 425.335, 52844.100 24/05/23,08:09:06,02,12,1, 11.9,1,1, 16.175, 10509.128, 424.259, 52843.960 24/05/23,08:09:06,03,12,1, 11.9,1,1, 16.175, 10509.873, 424.679, 52844.308 24/05/23,08:09:06,04,12,1, 11.9,1,1, 16.175, 10509.831, 425.145, 52844.213 24/05/23,08:09:06,05,12,1, 11.9,1,1, 16.175, 10509.212, 423.863, 52843.815 24/05/23,08:09:06,06,12,1, 11.9,1,1, 16.175, 10509.894, 425.012, 52844.237 24/05/23,08:09:06,07,12,1, 11.9,1,1, 16.175, 10509.136, 424.571, 52843.526 24/05/23,08:09:06,08,12,1, 11.9,1,1, 16.175, 10509.103, 424.142, 52843.837 24/05/23,08:09:06,09,12,1, 11.9,1,1, 16.175, 10509.818, 425.431, 52844.156 24/05/23,08:09:06,10,12,1, 11.9,1,1, 16.175, 10509.150, 424.274, 52843.887 24/05/23,08:09:06,11,12,1, 11.9,1,1, 16.175, 10509.883, 424.753, 52844.615 24/05/23,08:09:06,12,12,1, 11.9,1,1, 16.175, 10509.865, 425.159, 52844.297 24/05/23,08:09:06,13,12,1, 11.9,1,1, 16.175, 10509.165, 423.860, 52843.849 24/05/23,08:09:06,14,12,1, 11.9,1,1, 16.175, 10509.848, 424.938, 52844.090 24/05/23,08:09:06,15,12,1, 11.9,1,1, 16.175, 10509.137, 424.504, 52843.621 24/05/23,08:09:06,16,12,1, 11.9,1,1, 16.175, 10509.080, 424.044, 52843.776 24/05/23,08:09:06,17,12,1, 11.9,1,1, 16.175, 10509.788, 425.311, 52844.166 24/05/23,08:09:06,18,12,1, 11.9,1,1, 16.175, 10509.110, 424.194, 52843.830 24/05/23,08:09:06,19,12,1, 11.9,1,1, 16.175, 10509.849, 424.644, 52844.474 24/05/23,08:09:07,00,11,1, 11.9,1,1, 16.175, 10509.845, 424.644, 52844.474 24/05/23,08:09:07,01,11,1, 11.9,1,1, 16.175, 10509.781, 425.293, 52844.129 24/05/23,08:09:07,02,11,1, 11.9,1,1, 16.175, 10509.052, 424.376, 52843.803 24/05/23,08:09:07,03,11,1, 11.9,1,1, 16.175, 10509.709, 424.608, 52844.416 24/05/23,08:09:07,04,11,1, 11.9,1,1, 16.175, 10510.022, 425.374, 52844.485 24/05/23,08:09:07,05,11,1, 11.9,1,1, 16.175, 10509.318, 424.035, 52844.164 24/05/23,08:09:07,06,11,1, 11.9,1,1, 16.175, 10509.994, 424.967, 52844.451 24/05/23,08:09:07,07,11,1, 11.9,1,1, 16.175, 10509.336, 424.685, 52843.777 24/05/23,08:09:07,08,11,1, 11.9,1,1, 16.175, 10509.120, 423.903, 52843.799 24/05/23,08:09:07,09,11,1, 11.9,1,1, 16.175, 10509.740, 425.239, 52844.013 24/05/23,08:09:07,10,11,1, 11.9,1,1, 16.175, 10509.038, 424.276, 52843.686 24/05/23,08:09:07,11,11,1, 11.9,1,1, 16.175, 10509.660, 424.514, 52844.260 24/05/23,08:09:07,12,11,1, 11.9,1,1, 16.175, 10509.989, 425.303, 52844.364 24/05/23,08:09:07,13,11,1, 11.9,1,1, 16.175, 10509.285, 423.943, 52843.955 24/05/23,08:09:07,14,11,1, 11.9,1,1, 16.175, 10510.006, 424.827, 52844.299 24/05/23,08:09:07,15,11,1, 11.9,1,1, 16.175, 10509.369, 424.646, 52843.584 24/05/23,08:09:07,16,11,1, 11.9,1,1, 16.175, 10509.120, 423.893, 52843.707 24/05/23,08:09:07,17,11,1, 11.9,1,1, 16.175, 10509.676, 425.214, 52843.907 24/05/23,08:09:07,18,11,1, 11.9,1,1, 16.175, 10509.095, 424.377, 52843.850 24/05/23,08:09:07,19,11,1, 11.9,1,1, 16.175, 10509.656, 424.563, 52844.288 24/05/23,08:09:08,00,11,1, 11.9,1,1, 16.175, 10509.653, 424.563, 52844.288 24/05/23,08:09:08,01,11,1, 11.9,1,1, 16.175, 10509.754, 425.145, 52843.917 24/05/23,08:09:08,02,11,1, 11.9,1,1, 16.175, 10509.012, 424.476, 52843.685 24/05/23,08:09:08,03,11,1, 11.9,1,1, 16.175, 10509.407, 424.338, 52843.937 24/05/23,08:09:08,04,11,1, 11.9,1,1, 16.175, 10509.902, 425.368, 52844.280 24/05/23,08:09:08,05,11,1, 11.9,1,1, 16.175, 10509.341, 424.073, 52844.068 24/05/23,08:09:08,06,11,1, 11.9,1,1, 16.175, 10510.025, 424.818, 52844.464 24/05/23,08:09:08,07,11,1, 11.9,1,1, 16.175, 10509.666, 424.905, 52843.902 24/05/23,08:09:08,08,11,1, 11.9,1,1, 16.175, 10509.138, 423.827, 52843.649 24/05/23,08:09:08,09,11,1, 11.9,1,1, 16.175, 10509.766, 425.117, 52843.925 24/05/23,08:09:08,10,11,1, 11.9,1,1, 16.175, 10509.045, 424.418, 52843.483 24/05/23,08:09:08,11,11,1, 11.9,1,1, 16.175, 10509.352, 424.350, 52844.014 24/05/23,08:09:08,12,11,1, 11.9,1,1, 16.175, 10509.909, 425.525, 52844.299 24/05/23,08:09:08,13,11,1, 11.9,1,1, 16.175, 10509.296, 424.160, 52844.059 24/05/23,08:09:08,14,11,1, 11.9,1,1, 16.175, 10510.125, 424.881, 52844.487 24/05/23,08:09:08,15,11,1, 11.9,1,1, 16.175, 10509.769, 425.018, 52844.036 24/05/23,08:09:08,16,11,1, 11.9,1,1, 16.175, 10509.174, 423.927, 52843.664 24/05/23,08:09:08,17,11,1, 11.9,1,1, 16.175, 10509.834, 425.186, 52844.085 24/05/23,08:09:08,18,11,1, 11.9,1,1, 16.175, 10509.066, 424.515, 52843.519 24/05/23,08:09:08,19,11,1, 11.9,1,1, 16.175, 10509.361, 424.368, 52843.964 24/05/23,08:09:09,00,11,1, 11.9,1,1, 16.175, 10509.353, 424.368, 52843.964 24/05/23,08:09:09,01,11,1, 11.9,1,1, 16.175, 10509.895, 425.035, 52843.978 24/05/23,08:09:09,02,11,1, 11.9,1,1, 16.175, 10509.138, 424.496, 52843.513 24/05/23,08:09:09,03,11,1, 11.9,1,1, 16.175, 10509.228, 424.190, 52843.825 24/05/23,08:09:09,04,11,1, 11.9,1,1, 16.175, 10509.894, 425.438, 52844.169 24/05/23,08:09:09,05,11,1, 11.9,1,1, 16.175, 10509.227, 424.341, 52843.941 24/05/23,08:09:09,06,11,1, 11.9,1,1, 16.175, 10509.967, 424.805, 52844.481 24/05/23,08:09:09,07,11,1, 11.9,1,1, 16.175, 10509.967, 425.230, 52844.245 24/05/23,08:09:09,08,11,1, 11.9,1,1, 16.175, 10509.240, 423.963, 52843.853 24/05/23,08:09:09,09,11,1, 11.9,1,1, 16.175, 10509.944, 425.100, 52844.161 24/05/23,08:09:09,10,11,1, 11.9,1,1, 16.175, 10509.188, 424.580, 52843.506 24/05/23,08:09:09,11,11,1, 11.9,1,1, 16.175, 10509.181, 424.177, 52843.755 24/05/23,08:09:09,12,11,1, 11.9,1,1, 16.175, 10509.891, 425.426, 52844.156 24/05/23,08:09:09,13,11,1, 11.9,1,1, 16.175, 10509.147, 424.290, 52843.829 24/05/23,08:09:09,14,11,1, 11.9,1,1, 16.175, 10509.932, 424.705, 52844.436 24/05/23,08:09:09,15,11,1, 11.9,1,1, 16.175, 10509.914, 425.145, 52844.109 24/05/23,08:09:09,16,11,1, 11.9,1,1, 16.175, 10509.305, 423.898, 52843.842 24/05/23,08:09:09,17,11,1, 11.9,1,1, 16.175, 10509.888, 424.976, 52843.993 24/05/23,08:09:09,18,11,1, 11.9,1,1, 16.175, 10509.196, 424.581, 52843.599 24/05/23,08:09:09,19,11,1, 11.9,1,1, 16.175, 10509.212, 424.123, 52843.784 24/05/23,08:09:10,00,11,1, 11.9,1,1, 16.178, 10509.211, 424.123, 52843.784 24/05/23,08:09:10,01,11,1, 11.9,1,1, 16.178, 10510.061, 425.022, 52844.043 24/05/23,08:09:10,02,11,1, 11.9,1,1, 16.178, 10509.426, 424.726, 52843.677 24/05/23,08:09:10,03,11,1, 11.9,1,1, 16.178, 10509.197, 424.047, 52843.598 24/05/23,08:09:10,04,11,1, 11.9,1,1, 16.178, 10509.765, 425.330, 52843.942 24/05/23,08:09:10,05,11,1, 11.9,1,1, 16.178, 10509.187, 424.423, 52843.893 24/05/23,08:09:10,06,11,1, 11.9,1,1, 16.178, 10509.754, 424.678, 52844.338 24/05/23,08:09:10,07,11,1, 11.9,1,1, 16.178, 10510.065, 425.352, 52844.330 24/05/23,08:09:10,08,11,1, 11.9,1,1, 16.178, 10509.354, 424.009, 52843.861 24/05/23,08:09:10,09,11,1, 11.9,1,1, 16.178, 10510.112, 424.934, 52844.192 24/05/23,08:09:10,10,11,1, 11.9,1,1, 16.178, 10509.410, 424.746, 52843.519 24/05/23,08:09:10,11,11,1, 11.9,1,1, 16.178, 10509.136, 423.992, 52843.638 24/05/23,08:09:10,12,11,1, 11.9,1,1, 16.178, 10509.885, 425.386, 52844.083 24/05/23,08:09:10,13,11,1, 11.9,1,1, 16.178, 10509.164, 424.478, 52843.646 24/05/23,08:09:10,14,11,1, 11.9,1,1, 16.178, 10509.791, 424.709, 52844.417 24/05/23,08:09:10,15,11,1, 11.9,1,1, 16.178, 10510.126, 425.490, 52844.316 24/05/23,08:09:10,16,11,1, 11.9,1,1, 16.178, 10509.377, 424.075, 52843.969 24/05/23,08:09:10,17,11,1, 11.9,1,1, 16.178, 10510.139, 425.042, 52844.283 24/05/23,08:09:10,18,11,1, 11.9,1,1, 16.178, 10509.505, 424.747, 52843.690 24/05/23,08:09:10,19,11,1, 11.9,1,1, 16.178, 10509.131, 424.056, 52843.625 24/05/23,08:09:11,00,11,1, 11.9,1,1, 16.177, 10509.127, 424.056, 52843.625 24/05/23,08:09:11,01,11,1, 11.9,1,1, 16.177, 10510.170, 425.004, 52844.386 24/05/23,08:09:11,02,11,1, 11.9,1,1, 16.177, 10509.747, 424.944, 52843.827 24/05/23,08:09:11,03,11,1, 11.9,1,1, 16.177, 10509.191, 423.998, 52843.757 24/05/23,08:09:11,04,11,1, 11.9,1,1, 16.177, 10509.898, 425.306, 52844.011 24/05/23,08:09:11,05,11,1, 11.9,1,1, 16.177, 10509.134, 424.499, 52843.527 24/05/23,08:09:11,06,11,1, 11.9,1,1, 16.177, 10509.576, 424.573, 52844.207 24/05/23,08:09:11,07,11,1, 11.9,1,1, 16.177, 10510.118, 425.486, 52844.299 24/05/23,08:09:11,08,11,1, 11.9,1,1, 16.177, 10509.398, 424.153, 52843.921 24/05/23,08:09:11,09,11,1, 11.9,1,1, 16.177, 10510.134, 424.924, 52844.343 24/05/23,08:09:11,10,11,1, 11.9,1,1, 16.177, 10509.751, 424.880, 52843.821 24/05/23,08:09:11,11,11,1, 11.9,1,1, 16.177, 10509.195, 423.909, 52843.688 24/05/23,08:09:11,12,11,1, 11.9,1,1, 16.177, 10509.890, 425.153, 52843.986 24/05/23,08:09:11,13,11,1, 11.9,1,1, 16.177, 10509.131, 424.377, 52843.463 24/05/23,08:09:11,14,11,1, 11.9,1,1, 16.177, 10509.476, 424.448, 52844.070 24/05/23,08:09:11,15,11,1, 11.9,1,1, 16.177, 10510.109, 425.444, 52844.182 24/05/23,08:09:11,16,11,1, 11.9,1,1, 16.177, 10509.441, 424.150, 52844.141 24/05/23,08:09:11,17,11,1, 11.9,1,1, 16.177, 10510.162, 424.974, 52844.327 24/05/23,08:09:11,18,11,1, 11.9,1,1, 16.177, 10509.795, 424.968, 52843.930 24/05/23,08:09:11,19,11,1, 11.9,1,1, 16.177, 10509.263, 423.997, 52843.567 24/05/23,08:09:12,00,10,1, 11.9,1,1, 16.181, 10509.261, 423.997, 52843.567 24/05/23,08:09:12,01,10,1, 11.9,1,1, 16.181, 10510.148, 424.833, 52844.179 24/05/23,08:09:12,02,10,1, 11.9,1,1, 16.181, 10509.969, 425.125, 52844.097 24/05/23,08:09:12,03,10,1, 11.9,1,1, 16.181, 10509.356, 423.901, 52843.647 24/05/23,08:09:12,04,10,1, 11.9,1,1, 16.181, 10509.979, 425.152, 52843.827 24/05/23,08:09:12,05,10,1, 11.9,1,1, 16.181, 10509.320, 424.580, 52843.601 24/05/23,08:09:12,06,10,1, 11.9,1,1, 16.181, 10509.396, 424.343, 52843.876 24/05/23,08:09:12,07,10,1, 11.9,1,1, 16.181, 10510.135, 425.555, 52844.151 24/05/23,08:09:12,08,10,1, 11.9,1,1, 16.181, 10509.408, 424.318, 52843.899 24/05/23,08:09:12,09,10,1, 11.9,1,1, 16.181, 10510.214, 424.931, 52844.485 24/05/23,08:09:12,10,10,1, 11.9,1,1, 16.181, 10510.060, 425.163, 52844.070 24/05/23,08:09:12,11,10,1, 11.9,1,1, 16.181, 10509.337, 423.948, 52843.616 24/05/23,08:09:12,12,10,1, 11.9,1,1, 16.181, 10510.013, 425.150, 52843.982 24/05/23,08:09:12,13,10,1, 11.9,1,1, 16.181, 10509.298, 424.532, 52843.364 24/05/23,08:09:12,14,10,1, 11.9,1,1, 16.181, 10509.354, 424.273, 52843.833 24/05/23,08:09:12,15,10,1, 11.9,1,1, 16.181, 10510.041, 425.476, 52844.203 24/05/23,08:09:12,16,10,1, 11.9,1,1, 16.181, 10509.368, 424.265, 52843.760 24/05/23,08:09:12,17,10,1, 11.9,1,1, 16.181, 10510.152, 424.829, 52844.395 24/05/23,08:09:12,18,10,1, 11.9,1,1, 16.181, 10510.055, 425.117, 52844.108 24/05/23,08:09:12,19,10,1, 11.9,1,1, 16.181, 10509.325, 423.897, 52843.658 24/05/23,08:09:13,00,11,1, 11.9,1,1, 16.178, 10509.319, 423.897, 52843.658 24/05/23,08:09:13,01,11,1, 11.9,1,1, 16.178, 10510.023, 424.772, 52844.358 24/05/23,08:09:13,02,11,1, 11.9,1,1, 16.178, 10510.145, 425.290, 52844.181 24/05/23,08:09:13,03,11,1, 11.9,1,1, 16.178, 10509.469, 423.942, 52843.723 24/05/23,08:09:13,04,11,1, 11.9,1,1, 16.178, 10510.131, 425.076, 52844.116 24/05/23,08:09:13,05,11,1, 11.9,1,1, 16.178, 10509.470, 424.674, 52843.404 24/05/23,08:09:13,06,11,1, 11.9,1,1, 16.178, 10509.309, 424.152, 52843.621 24/05/23,08:09:13,07,11,1, 11.9,1,1, 16.178, 10510.070, 425.492, 52844.163 24/05/23,08:09:13,08,11,1, 11.9,1,1, 16.178, 10509.350, 424.419, 52843.815 24/05/23,08:09:13,09,11,1, 11.9,1,1, 16.178, 10510.052, 424.849, 52844.368 24/05/23,08:09:13,10,11,1, 11.9,1,1, 16.178, 10510.247, 425.400, 52844.289 24/05/23,08:09:13,11,11,1, 11.9,1,1, 16.178, 10509.509, 424.087, 52843.832 24/05/23,08:09:13,12,11,1, 11.9,1,1, 16.178, 10510.184, 425.161, 52844.121 24/05/23,08:09:13,13,11,1, 11.9,1,1, 16.178, 10509.531, 424.747, 52843.465 24/05/23,08:09:13,14,11,1, 11.9,1,1, 16.178, 10509.334, 424.142, 52843.523 24/05/23,08:09:13,15,11,1, 11.9,1,1, 16.178, 10510.015, 425.390, 52843.907 24/05/23,08:09:13,16,11,1, 11.9,1,1, 16.178, 10509.385, 424.356, 52843.775 24/05/23,08:09:13,17,11,1, 11.9,1,1, 16.178, 10510.061, 424.709, 52844.226 24/05/23,08:09:13,18,11,1, 11.9,1,1, 16.178, 10510.186, 425.292, 52844.169 24/05/23,08:09:13,19,11,1, 11.9,1,1, 16.178, 10509.556, 423.960, 52843.826 24/05/23,08:09:14,00,11,1, 11.9,1,1, 16.178, 10509.553, 423.960, 52843.826 24/05/23,08:09:14,01,11,1, 11.9,1,1, 16.178, 10509.931, 424.652, 52844.078 24/05/23,08:09:14,02,11,1, 11.9,1,1, 16.178, 10510.237, 425.418, 52844.115 24/05/23,08:09:14,03,11,1, 11.9,1,1, 16.178, 10509.635, 424.078, 52843.817 24/05/23,08:09:14,04,11,1, 11.9,1,1, 16.178, 10510.185, 424.967, 52844.046 24/05/23,08:09:14,05,11,1, 11.9,1,1, 16.178, 10509.719, 424.833, 52843.640 24/05/23,08:09:14,06,11,1, 11.9,1,1, 16.178, 10509.329, 424.024, 52843.512 24/05/23,08:09:14,07,11,1, 11.9,1,1, 16.178, 10510.021, 425.363, 52843.864 24/05/23,08:09:14,08,11,1, 11.9,1,1, 16.178, 10509.360, 424.506, 52843.477 24/05/23,08:09:14,09,11,1, 11.9,1,1, 16.178, 10509.947, 424.693, 52844.194 24/05/23,08:09:14,10,11,1, 11.9,1,1, 16.178, 10510.305, 425.543, 52844.249 24/05/23,08:09:14,11,11,1, 11.9,1,1, 16.178, 10509.566, 424.181, 52843.821 24/05/23,08:09:14,12,11,1, 11.9,1,1, 16.178, 10510.341, 425.150, 52844.276 24/05/23,08:09:14,13,11,1, 11.9,1,1, 16.178, 10509.724, 424.881, 52843.590 24/05/23,08:09:14,14,11,1, 11.9,1,1, 16.178, 10509.375, 424.087, 52843.540 24/05/23,08:09:14,15,11,1, 11.9,1,1, 16.178, 10510.095, 425.413, 52843.942 24/05/23,08:09:14,16,11,1, 11.9,1,1, 16.178, 10509.352, 424.477, 52843.438 24/05/23,08:09:14,17,11,1, 11.9,1,1, 16.178, 10509.899, 424.679, 52844.102 24/05/23,08:09:14,18,11,1, 11.9,1,1, 16.178, 10510.318, 425.437, 52844.248 24/05/23,08:09:14,19,11,1, 11.9,1,1, 16.178, 10509.587, 424.083, 52843.757 24/05/23,08:09:15,00,11,1, 11.9,1,1, 16.181, 10509.586, 424.083, 52843.757 24/05/23,08:09:15,01,11,1, 11.9,1,1, 16.181, 10509.793, 424.580, 52843.920 24/05/23,08:09:15,02,11,1, 11.9,1,1, 16.181, 10510.403, 425.547, 52844.219 24/05/23,08:09:15,03,11,1, 11.9,1,1, 16.181, 10509.634, 424.188, 52843.766 24/05/23,08:09:15,04,11,1, 11.9,1,1, 16.181, 10510.433, 424.998, 52844.283 24/05/23,08:09:15,05,11,1, 11.9,1,1, 16.181, 10509.982, 424.914, 52843.764 24/05/23,08:09:15,06,11,1, 11.9,1,1, 16.181, 10509.396, 423.952, 52843.405 24/05/23,08:09:15,07,11,1, 11.9,1,1, 16.181, 10510.137, 425.306, 52843.855 24/05/23,08:09:15,08,11,1, 11.9,1,1, 16.181, 10509.367, 424.514, 52843.407 24/05/23,08:09:15,09,11,1, 11.9,1,1, 16.181, 10509.797, 424.586, 52844.023 24/05/23,08:09:15,10,11,1, 11.9,1,1, 16.181, 10510.355, 425.654, 52844.256 24/05/23,08:09:15,11,11,1, 11.9,1,1, 16.181, 10509.669, 424.284, 52843.822 24/05/23,08:09:15,12,11,1, 11.9,1,1, 16.181, 10510.437, 425.063, 52844.234 24/05/23,08:09:15,13,11,1, 11.9,1,1, 16.181, 10509.972, 425.064, 52843.636 24/05/23,08:09:15,14,11,1, 11.9,1,1, 16.181, 10509.465, 424.109, 52843.411 24/05/23,08:09:15,15,11,1, 11.9,1,1, 16.181, 10510.192, 425.423, 52843.743 24/05/23,08:09:15,16,11,1, 11.9,1,1, 16.181, 10509.492, 424.604, 52843.525 24/05/23,08:09:15,17,11,1, 11.9,1,1, 16.181, 10509.818, 424.573, 52843.842 24/05/23,08:09:15,18,11,1, 11.9,1,1, 16.181, 10510.325, 425.529, 52844.161 24/05/23,08:09:15,19,11,1, 11.9,1,1, 16.181, 10509.715, 424.239, 52843.835 24/05/23,08:09:16,00,11,1, 11.8,1,1, 16.184, 10509.712, 424.239, 52843.835 24/05/23,08:09:16,01,11,1, 11.8,1,1, 16.184, 10509.794, 424.504, 52843.813 24/05/23,08:09:16,02,11,1, 11.8,1,1, 16.184, 10510.307, 425.615, 52844.128 24/05/23,08:09:16,03,11,1, 11.8,1,1, 16.184, 10509.757, 424.327, 52843.829 24/05/23,08:09:16,04,11,1, 11.8,1,1, 16.184, 10510.427, 424.983, 52844.262 24/05/23,08:09:16,05,11,1, 11.8,1,1, 16.184, 10510.156, 425.091, 52843.903 24/05/23,08:09:16,06,11,1, 11.8,1,1, 16.184, 10509.528, 423.975, 52843.456 24/05/23,08:09:16,07,11,1, 11.8,1,1, 16.184, 10510.212, 425.303, 52843.879 24/05/23,08:09:16,08,11,1, 11.8,1,1, 16.184, 10509.497, 424.642, 52843.353 24/05/23,08:09:16,09,11,1, 11.8,1,1, 16.184, 10509.687, 424.507, 52843.773 24/05/23,08:09:16,10,11,1, 11.8,1,1, 16.184, 10510.386, 425.644, 52844.120 24/05/23,08:09:16,11,11,1, 11.8,1,1, 16.184, 10509.694, 424.384, 52843.878 24/05/23,08:09:16,12,11,1, 11.8,1,1, 16.184, 10510.465, 425.087, 52844.416 24/05/23,08:09:16,13,11,1, 11.8,1,1, 16.184, 10510.180, 425.319, 52843.934 24/05/23,08:09:16,14,11,1, 11.8,1,1, 16.184, 10509.513, 424.160, 52843.489 24/05/23,08:09:16,15,11,1, 11.8,1,1, 16.184, 10510.260, 425.402, 52843.868 24/05/23,08:09:16,16,11,1, 11.8,1,1, 16.184, 10509.521, 424.668, 52843.358 24/05/23,08:09:16,17,11,1, 11.8,1,1, 16.184, 10509.720, 424.469, 52843.823 24/05/23,08:09:16,18,11,1, 11.8,1,1, 16.184, 10510.409, 425.592, 52844.182 24/05/23,08:09:16,19,11,1, 11.8,1,1, 16.184, 10509.631, 424.316, 52843.763 24/05/23,08:09:17,00,11,1, 11.9,1,1, 16.184, 10509.628, 424.316, 52843.763 24/05/23,08:09:17,01,11,1, 11.9,1,1, 16.184, 10509.685, 424.424, 52843.631 24/05/23,08:09:17,02,11,1, 11.9,1,1, 16.184, 10510.420, 425.599, 52844.068 24/05/23,08:09:17,03,11,1, 11.9,1,1, 16.184, 10509.721, 424.434, 52843.691 24/05/23,08:09:17,04,11,1, 11.9,1,1, 16.184, 10510.450, 424.974, 52844.282 24/05/23,08:09:17,05,11,1, 11.9,1,1, 16.184, 10510.383, 425.303, 52843.900 24/05/23,08:09:17,06,11,1, 11.9,1,1, 16.184, 10509.689, 424.097, 52843.512 24/05/23,08:09:17,07,11,1, 11.9,1,1, 16.184, 10510.394, 425.319, 52843.908 24/05/23,08:09:17,08,11,1, 11.9,1,1, 16.184, 10509.622, 424.751, 52843.301 24/05/23,08:09:17,09,11,1, 11.9,1,1, 16.184, 10509.709, 424.510, 52843.717 24/05/23,08:09:17,10,11,1, 11.9,1,1, 16.184, 10510.462, 425.725, 52844.165 24/05/23,08:09:17,11,11,1, 11.9,1,1, 16.184, 10509.724, 424.512, 52843.820 24/05/23,08:09:17,12,11,1, 11.9,1,1, 16.184, 10510.501, 425.068, 52844.343 24/05/23,08:09:17,13,11,1, 11.9,1,1, 16.184, 10510.439, 425.355, 52843.942 24/05/23,08:09:17,14,11,1, 11.9,1,1, 16.184, 10509.698, 424.099, 52843.605 24/05/23,08:09:17,15,11,1, 11.9,1,1, 16.184, 10510.382, 425.259, 52843.769 24/05/23,08:09:17,16,11,1, 11.9,1,1, 16.184, 10509.612, 424.661, 52843.347 24/05/23,08:09:17,17,11,1, 11.9,1,1, 16.184, 10509.767, 424.372, 52843.612 24/05/23,08:09:17,18,11,1, 11.9,1,1, 16.184, 10510.379, 425.606, 52843.968 24/05/23,08:09:17,19,11,1, 11.9,1,1, 16.184, 10509.763, 424.438, 52843.782 24/05/23,08:09:18,00,11,1, 11.9,1,1, 16.181, 10509.762, 424.438, 52843.782 24/05/23,08:09:18,01,11,1, 11.9,1,1, 16.181, 10509.793, 424.381, 52843.503 24/05/23,08:09:18,02,11,1, 11.9,1,1, 16.181, 10510.379, 425.687, 52844.017 24/05/23,08:09:18,03,11,1, 11.9,1,1, 16.181, 10509.771, 424.535, 52843.710 24/05/23,08:09:18,04,11,1, 11.9,1,1, 16.181, 10510.524, 425.050, 52844.184 24/05/23,08:09:18,05,11,1, 11.9,1,1, 16.181, 10510.490, 425.459, 52843.990 24/05/23,08:09:18,06,11,1, 11.9,1,1, 16.181, 10509.825, 424.204, 52843.579 24/05/23,08:09:18,07,11,1, 11.9,1,1, 16.181, 10510.477, 425.385, 52843.965 24/05/23,08:09:18,08,11,1, 11.9,1,1, 16.181, 10509.721, 424.873, 52843.347 24/05/23,08:09:18,09,11,1, 11.9,1,1, 16.181, 10509.692, 424.481, 52843.628 24/05/23,08:09:18,10,11,1, 11.9,1,1, 16.181, 10510.468, 425.696, 52844.023 24/05/23,08:09:18,11,11,1, 11.9,1,1, 16.181, 10509.762, 424.513, 52843.696 24/05/23,08:09:18,12,11,1, 11.9,1,1, 16.181, 10510.502, 425.022, 52844.302 24/05/23,08:09:18,13,11,1, 11.9,1,1, 16.181, 10510.504, 425.393, 52843.986 24/05/23,08:09:18,14,11,1, 11.9,1,1, 16.181, 10509.740, 424.118, 52843.563 24/05/23,08:09:18,15,11,1, 11.9,1,1, 16.181, 10510.420, 425.312, 52843.930 24/05/23,08:09:18,16,11,1, 11.9,1,1, 16.181, 10509.760, 424.810, 52843.277 24/05/23,08:09:18,17,11,1, 11.9,1,1, 16.181, 10509.817, 424.424, 52843.617 24/05/23,08:09:18,18,11,1, 11.9,1,1, 16.181, 10510.477, 425.725, 52844.043 24/05/23,08:09:18,19,11,1, 11.9,1,1, 16.181, 10509.709, 424.556, 52843.586 24/05/23,08:09:19,00,11,1, 12.0,1,1, 16.183, 10509.703, 424.556, 52843.586 24/05/23,08:09:19,01,11,1, 12.0,1,1, 16.183, 10509.827, 424.507, 52843.692 24/05/23,08:09:19,02,11,1, 12.0,1,1, 16.183, 10510.484, 425.813, 52844.058 24/05/23,08:09:19,03,11,1, 12.0,1,1, 16.183, 10509.839, 424.674, 52843.750 24/05/23,08:09:19,04,11,1, 12.0,1,1, 16.183, 10510.625, 425.086, 52844.351 24/05/23,08:09:19,05,11,1, 12.0,1,1, 16.183, 10510.607, 425.505, 52844.060 24/05/23,08:09:19,06,11,1, 12.0,1,1, 16.183, 10509.831, 424.212, 52843.536 24/05/23,08:09:19,07,11,1, 12.0,1,1, 16.183, 10510.539, 425.305, 52843.726 24/05/23,08:09:19,08,11,1, 12.0,1,1, 16.183, 10509.843, 424.840, 52843.282 24/05/23,08:09:19,09,11,1, 12.0,1,1, 16.183, 10509.804, 424.440, 52843.691 24/05/23,08:09:19,10,11,1, 12.0,1,1, 16.183, 10510.432, 425.658, 52843.978 24/05/23,08:09:19,11,11,1, 12.0,1,1, 16.183, 10509.796, 424.515, 52843.659 24/05/23,08:09:19,12,11,1, 12.0,1,1, 16.183, 10510.590, 425.041, 52844.283 24/05/23,08:09:19,13,11,1, 12.0,1,1, 16.183, 10510.568, 425.508, 52844.086 24/05/23,08:09:19,14,11,1, 12.0,1,1, 16.183, 10509.854, 424.254, 52843.673 24/05/23,08:09:19,15,11,1, 12.0,1,1, 16.183, 10510.558, 425.350, 52843.795 24/05/23,08:09:19,16,11,1, 12.0,1,1, 16.183, 10509.779, 424.924, 52843.520 24/05/23,08:09:19,17,11,1, 12.0,1,1, 16.183, 10509.857, 424.501, 52843.602 24/05/23,08:09:19,18,11,1, 12.0,1,1, 16.183, 10510.461, 425.792, 52843.954 24/05/23,08:09:19,19,11,1, 12.0,1,1, 16.183, 10509.887, 424.694, 52843.802 24/05/23,08:09:20,00,11,1, 12.0,1,1, 16.184, 10509.887, 424.694, 52843.802 24/05/23,08:09:20,01,11,1, 12.0,1,1, 16.184, 10509.949, 424.559, 52844.273 24/05/23,08:09:20,02,11,1, 12.0,1,1, 16.184, 10510.483, 425.681, 52843.357 24/05/23,08:09:20,03,11,1, 12.0,1,1, 16.184, 10509.970, 424.614, 52843.642 24/05/23,08:09:20,04,11,1, 12.0,1,1, 16.184, 10510.717, 425.090, 52844.808 24/05/23,08:09:20,05,11,1, 12.0,1,1, 16.184, 10510.491, 425.422, 52843.518 24/05/23,08:09:20,06,11,1, 12.0,1,1, 16.184, 10509.956, 424.224, 52843.482 24/05/23,08:09:20,07,11,1, 12.0,1,1, 16.184, 10510.784, 425.424, 52844.318 24/05/23,08:09:20,08,11,1, 12.0,1,1, 16.184, 10509.540, 424.878, 52842.856 24/05/23,08:09:20,09,11,1, 12.0,1,1, 16.184, 10509.960, 424.605, 52843.363 24/05/23,08:09:20,10,11,1, 12.0,1,1, 16.184, 10510.693, 425.896, 52844.162 24/05/23,08:09:20,11,11,1, 12.0,1,1, 16.184, 10509.572, 424.718, 52843.563 24/05/23,08:09:20,12,11,1, 12.0,1,1, 16.184, 10510.948, 425.290, 52844.755 24/05/23,08:09:20,13,11,1, 12.0,1,1, 16.184, 10510.580, 425.599, 52843.444 24/05/23,08:09:20,14,11,1, 12.0,1,1, 16.184, 10509.852, 424.435, 52843.871 24/05/23,08:09:20,15,11,1, 12.0,1,1, 16.184, 10510.916, 425.489, 52844.054 24/05/23,08:09:20,16,11,1, 12.0,1,1, 16.184, 10509.569, 424.915, 52842.923 24/05/23,08:09:20,17,11,1, 12.0,1,1, 16.184, 10509.936, 424.549, 52844.042 24/05/23,08:09:20,18,11,1, 12.0,1,1, 16.184, 10510.642, 425.659, 52843.653 24/05/23,08:09:20,19,11,1, 12.0,1,1, 16.184, 10509.560, 424.643, 52843.579 24/05/23,08:09:21,00,11,1, 11.9,1,1, 16.183, 10509.553, 424.643, 52843.579 24/05/23,08:09:21,01,11,1, 11.9,1,1, 16.183, 10510.061, 424.690, 52844.132 24/05/23,08:09:21,02,11,1, 11.9,1,1, 16.183, 10510.768, 425.838, 52843.696 24/05/23,08:09:21,03,11,1, 11.9,1,1, 16.183, 10509.672, 424.780, 52843.676 24/05/23,08:09:21,04,11,1, 11.9,1,1, 16.183, 10510.945, 425.346, 52844.754 24/05/23,08:09:21,05,11,1, 11.9,1,1, 16.183, 10510.622, 425.619, 52843.481 24/05/23,08:09:21,06,11,1, 11.9,1,1, 16.183, 10509.911, 424.444, 52843.918 24/05/23,08:09:21,07,11,1, 11.9,1,1, 16.183, 10510.978, 425.526, 52843.960 24/05/23,08:09:21,08,11,1, 11.9,1,1, 16.183, 10509.627, 424.960, 52842.842 24/05/23,08:09:21,09,11,1, 11.9,1,1, 16.183, 10510.079, 424.701, 52844.220 24/05/23,08:09:21,10,11,1, 11.9,1,1, 16.183, 10510.684, 425.822, 52843.677 24/05/23,08:09:21,11,11,1, 11.9,1,1, 16.183, 10509.603, 424.705, 52843.410 24/05/23,08:09:21,12,11,1, 11.9,1,1, 16.183, 10510.996, 425.259, 52844.620 24/05/23,08:09:21,13,11,1, 11.9,1,1, 16.183, 10510.541, 425.521, 52843.412 24/05/23,08:09:21,14,11,1, 11.9,1,1, 16.183, 10509.851, 424.361, 52844.015 24/05/23,08:09:21,15,11,1, 11.9,1,1, 16.183, 10510.910, 425.542, 52843.795 24/05/23,08:09:21,16,11,1, 11.9,1,1, 16.183, 10509.667, 424.988, 52842.946 24/05/23,08:09:21,17,11,1, 11.9,1,1, 16.183, 10510.128, 424.754, 52844.067 24/05/23,08:09:21,18,11,1, 11.9,1,1, 16.183, 10510.688, 425.929, 52843.519 24/05/23,08:09:21,19,11,1, 11.9,1,1, 16.183, 10509.780, 424.818, 52843.706 24/05/23,08:09:22,00,11,1, 11.9,1,1, 16.184, 10509.778, 424.818, 52843.706 24/05/23,08:09:22,01,11,1, 11.9,1,1, 16.184, 10510.201, 424.768, 52844.214 24/05/23,08:09:22,02,11,1, 11.9,1,1, 16.184, 10510.694, 425.837, 52843.643 24/05/23,08:09:22,03,11,1, 11.9,1,1, 16.184, 10509.797, 424.766, 52843.660 24/05/23,08:09:22,04,11,1, 11.9,1,1, 16.184, 10511.069, 425.287, 52844.518 24/05/23,08:09:22,05,11,1, 11.9,1,1, 16.184, 10510.499, 425.544, 52843.293 24/05/23,08:09:22,06,11,1, 11.9,1,1, 16.184, 10509.984, 424.457, 52843.864 24/05/23,08:09:22,07,11,1, 11.9,1,1, 16.184, 10510.982, 425.566, 52843.878 24/05/23,08:09:22,08,11,1, 11.9,1,1, 16.184, 10509.633, 425.022, 52842.764 24/05/23,08:09:22,09,11,1, 11.9,1,1, 16.184, 10510.219, 424.877, 52844.137 24/05/23,08:09:22,10,11,1, 11.9,1,1, 16.184, 10510.814, 425.979, 52843.681 24/05/23,08:09:22,11,11,1, 11.9,1,1, 16.184, 10509.796, 424.824, 52843.611 24/05/23,08:09:22,12,11,1, 11.9,1,1, 16.184, 10511.074, 425.409, 52844.724 24/05/23,08:09:22,13,11,1, 11.9,1,1, 16.184, 10510.566, 425.557, 52843.303 24/05/23,08:09:22,14,11,1, 11.9,1,1, 16.184, 10509.939, 424.486, 52843.928 24/05/23,08:09:22,15,11,1, 11.9,1,1, 16.184, 10510.971, 425.625, 52843.877 24/05/23,08:09:22,16,11,1, 11.9,1,1, 16.184, 10509.677, 424.993, 52842.828 24/05/23,08:09:22,17,11,1, 11.9,1,1, 16.184, 10510.218, 424.789, 52844.209 24/05/23,08:09:22,18,11,1, 11.9,1,1, 16.184, 10510.777, 425.858, 52843.532 24/05/23,08:09:22,19,11,1, 11.9,1,1, 16.184, 10509.799, 424.727, 52843.544 24/05/23,08:09:23,00,11,1, 12.0,1,1, 16.181, 10509.795, 424.727, 52843.544 24/05/23,08:09:23,01,11,1, 12.0,1,1, 16.181, 10510.854, 425.069, 52844.647 24/05/23,08:09:23,02,11,1, 12.0,1,1, 16.181, 10510.567, 425.849, 52842.729 24/05/23,08:09:23,03,11,1, 12.0,1,1, 16.181, 10509.936, 424.973, 52844.566 24/05/23,08:09:23,04,11,1, 12.0,1,1, 16.181, 10511.497, 425.462, 52844.324 24/05/23,08:09:23,05,11,1, 12.0,1,1, 16.181, 10509.990, 425.505, 52842.663 24/05/23,08:09:23,06,11,1, 12.0,1,1, 16.181, 10510.402, 424.646, 52844.721 24/05/23,08:09:23,07,11,1, 12.0,1,1, 16.181, 10510.899, 425.514, 52842.822 24/05/23,08:09:23,08,11,1, 12.0,1,1, 16.181, 10509.362, 425.012, 52842.916 24/05/23,08:09:23,09,11,1, 12.0,1,1, 16.181, 10510.870, 424.940, 52844.632 24/05/23,08:09:23,10,11,1, 12.0,1,1, 16.181, 10510.495, 425.786, 52842.570 24/05/23,08:09:23,11,11,1, 12.0,1,1, 16.181, 10509.942, 424.910, 52844.534 24/05/23,08:09:23,12,11,1, 12.0,1,1, 16.181, 10511.496, 425.439, 52844.228 24/05/23,08:09:23,13,11,1, 12.0,1,1, 16.181, 10510.012, 425.496, 52842.667 24/05/23,08:09:23,14,11,1, 12.0,1,1, 16.181, 10510.376, 424.690, 52844.731 24/05/23,08:09:23,15,11,1, 12.0,1,1, 16.181, 10510.925, 425.619, 52842.871 24/05/23,08:09:23,16,11,1, 12.0,1,1, 16.181, 10509.392, 425.130, 52843.187 24/05/23,08:09:23,17,11,1, 12.0,1,1, 16.181, 10510.961, 425.092, 52844.697 24/05/23,08:09:23,18,11,1, 12.0,1,1, 16.181, 10510.458, 425.878, 52842.686 24/05/23,08:09:23,19,11,1, 12.0,1,1, 16.181, 10510.014, 424.960, 52844.611 24/05/23,08:09:24,00,11,1, 11.9,1,1, 16.186, 10510.012, 424.960, 52844.611 24/05/23,08:09:24,01,11,1, 11.9,1,1, 16.186, 10511.081, 425.122, 52844.619 24/05/23,08:09:24,02,11,1, 11.9,1,1, 16.186, 10510.547, 425.916, 52842.660 24/05/23,08:09:24,03,11,1, 11.9,1,1, 16.186, 10510.225, 424.939, 52844.695 24/05/23,08:09:24,04,11,1, 11.9,1,1, 16.186, 10511.581, 425.517, 52844.019 24/05/23,08:09:24,05,11,1, 11.9,1,1, 16.186, 10510.023, 425.541, 52842.890 24/05/23,08:09:24,06,11,1, 11.9,1,1, 16.186, 10510.535, 424.770, 52844.765 24/05/23,08:09:24,07,11,1, 11.9,1,1, 16.186, 10510.946, 425.732, 52842.735 24/05/23,08:09:24,08,11,1, 11.9,1,1, 16.186, 10509.518, 425.152, 52843.383 24/05/23,08:09:24,09,11,1, 11.9,1,1, 16.186, 10511.142, 425.168, 52844.725 24/05/23,08:09:24,10,11,1, 11.9,1,1, 16.186, 10510.594, 425.908, 52842.721 24/05/23,08:09:24,11,11,1, 11.9,1,1, 16.186, 10510.230, 424.943, 52844.600 24/05/23,08:09:24,12,11,1, 11.9,1,1, 16.186, 10511.605, 425.463, 52844.037 24/05/23,08:09:24,13,11,1, 11.9,1,1, 16.186, 10509.968, 425.422, 52842.626 24/05/23,08:09:24,14,11,1, 11.9,1,1, 16.186, 10510.541, 424.687, 52844.739 24/05/23,08:09:24,15,11,1, 11.9,1,1, 16.186, 10510.857, 425.699, 52842.708 24/05/23,08:09:24,16,11,1, 11.9,1,1, 16.186, 10509.484, 425.167, 52843.275 24/05/23,08:09:24,17,11,1, 11.9,1,1, 16.186, 10511.168, 425.212, 52844.641 24/05/23,08:09:24,18,11,1, 11.9,1,1, 16.186, 10510.517, 425.967, 52842.752 24/05/23,08:09:24,19,11,1, 11.9,1,1, 16.186, 10510.224, 425.050, 52844.745 24/05/23,08:09:25,00,11,1, 12.0,1,1, 16.187, 10510.221, 425.050, 52844.745 24/05/23,08:09:25,01,11,1, 12.0,1,1, 16.187, 10511.321, 425.276, 52844.541 24/05/23,08:09:25,02,11,1, 12.0,1,1, 16.187, 10510.581, 425.866, 52842.662 24/05/23,08:09:25,03,11,1, 12.0,1,1, 16.187, 10510.335, 424.933, 52844.722 24/05/23,08:09:25,04,11,1, 12.0,1,1, 16.187, 10511.616, 425.587, 52843.864 24/05/23,08:09:25,05,11,1, 12.0,1,1, 16.187, 10509.842, 425.423, 52842.702 24/05/23,08:09:25,06,11,1, 12.0,1,1, 16.187, 10510.611, 424.865, 52844.625 24/05/23,08:09:25,07,11,1, 12.0,1,1, 16.187, 10510.800, 425.878, 52842.596 24/05/23,08:09:25,08,11,1, 12.0,1,1, 16.187, 10509.623, 425.236, 52843.614 24/05/23,08:09:25,09,11,1, 12.0,1,1, 16.187, 10511.435, 425.441, 52844.692 24/05/23,08:09:25,10,11,1, 12.0,1,1, 16.187, 10510.600, 425.989, 52842.684 24/05/23,08:09:25,11,11,1, 12.0,1,1, 16.187, 10510.391, 424.977, 52844.772 24/05/23,08:09:25,12,11,1, 12.0,1,1, 16.187, 10511.560, 425.576, 52843.774 24/05/23,08:09:25,13,11,1, 12.0,1,1, 16.187, 10509.859, 425.417, 52842.573 24/05/23,08:09:25,14,11,1, 12.0,1,1, 16.187, 10510.660, 424.807, 52844.604 24/05/23,08:09:25,15,11,1, 12.0,1,1, 16.187, 10510.818, 425.740, 52842.438 24/05/23,08:09:25,16,11,1, 12.0,1,1, 16.187, 10509.607, 425.170, 52843.609 24/05/23,08:09:25,17,11,1, 12.0,1,1, 16.187, 10511.411, 425.277, 52844.474 24/05/23,08:09:25,18,11,1, 12.0,1,1, 16.187, 10510.518, 425.984, 52842.687 24/05/23,08:09:25,19,11,1, 12.0,1,1, 16.187, 10510.450, 424.962, 52844.837 24/05/23,08:09:26,00,11,1, 11.9,1,1, 16.187, 10510.446, 424.962, 52844.837 24/05/23,08:09:26,01,11,1, 11.9,1,1, 16.187, 10511.602, 425.497, 52844.492 24/05/23,08:09:26,02,11,1, 11.9,1,1, 16.187, 10510.544, 425.927, 52842.744 24/05/23,08:09:26,03,11,1, 11.9,1,1, 16.187, 10510.600, 424.897, 52844.817 24/05/23,08:09:26,04,11,1, 11.9,1,1, 16.187, 10511.498, 425.627, 52843.326 24/05/23,08:09:26,05,11,1, 11.9,1,1, 16.187, 10509.784, 425.365, 52842.807 24/05/23,08:09:26,06,11,1, 11.9,1,1, 16.187, 10510.766, 424.944, 52844.573 24/05/23,08:09:26,07,11,1, 11.9,1,1, 16.187, 10510.837, 425.999, 52842.573 24/05/23,08:09:26,08,11,1, 11.9,1,1, 16.187, 10509.847, 425.256, 52843.898 24/05/23,08:09:26,09,11,1, 11.9,1,1, 16.187, 10511.630, 425.582, 52844.647 24/05/23,08:09:26,10,11,1, 11.9,1,1, 16.187, 10510.571, 426.008, 52842.787 24/05/23,08:09:26,11,11,1, 11.9,1,1, 16.187, 10510.550, 425.036, 52844.869 24/05/23,08:09:26,12,11,1, 11.9,1,1, 16.187, 10511.567, 425.799, 52843.466 24/05/23,08:09:26,13,11,1, 11.9,1,1, 16.187, 10509.790, 425.471, 52842.696 24/05/23,08:09:26,14,11,1, 11.9,1,1, 16.187, 10510.833, 425.058, 52844.575 24/05/23,08:09:26,15,11,1, 11.9,1,1, 16.187, 10510.838, 426.013, 52842.520 24/05/23,08:09:26,16,11,1, 11.9,1,1, 16.187, 10509.830, 425.183, 52843.824 24/05/23,08:09:26,17,11,1, 11.9,1,1, 16.187, 10511.593, 425.450, 52844.519 24/05/23,08:09:26,18,11,1, 11.9,1,1, 16.187, 10510.517, 425.897, 52842.673 24/05/23,08:09:26,19,11,1, 11.9,1,1, 16.187, 10510.551, 424.896, 52844.643 24/05/23,08:09:27,00,11,1, 11.8,1,1, 16.189, 10510.546, 424.896, 52844.643 24/05/23,08:09:27,01,11,1, 11.8,1,1, 16.189, 10511.815, 425.730, 52844.444 24/05/23,08:09:27,02,11,1, 11.8,1,1, 16.189, 10510.603, 425.950, 52842.778 24/05/23,08:09:27,03,11,1, 11.8,1,1, 16.189, 10510.689, 424.990, 52844.859 24/05/23,08:09:27,04,11,1, 11.8,1,1, 16.189, 10511.433, 425.763, 52843.105 24/05/23,08:09:27,05,11,1, 11.8,1,1, 16.189, 10509.736, 425.362, 52842.874 24/05/23,08:09:27,06,11,1, 11.8,1,1, 16.189, 10511.008, 425.133, 52844.500 24/05/23,08:09:27,07,11,1, 11.8,1,1, 16.189, 10510.876, 426.054, 52842.441 24/05/23,08:09:27,08,11,1, 11.8,1,1, 16.189, 10510.151, 425.256, 52844.234 24/05/23,08:09:27,09,11,1, 11.8,1,1, 16.189, 10511.805, 425.681, 52844.495 24/05/23,08:09:27,10,11,1, 11.8,1,1, 16.189, 10510.546, 425.956, 52842.722 24/05/23,08:09:27,11,11,1, 11.8,1,1, 16.189, 10510.673, 425.062, 52844.900 24/05/23,08:09:27,12,11,1, 11.8,1,1, 16.189, 10511.488, 425.879, 52843.207 24/05/23,08:09:27,13,11,1, 11.8,1,1, 16.189, 10509.745, 425.468, 52843.016 24/05/23,08:09:27,14,11,1, 11.8,1,1, 16.189, 10511.086, 425.216, 52844.607 24/05/23,08:09:27,15,11,1, 11.8,1,1, 16.189, 10510.807, 426.161, 52842.406 24/05/23,08:09:27,16,11,1, 11.8,1,1, 16.189, 10510.233, 425.314, 52844.386 24/05/23,08:09:27,17,11,1, 11.8,1,1, 16.189, 10511.859, 425.705, 52844.342 24/05/23,08:09:27,18,11,1, 11.8,1,1, 16.189, 10510.452, 425.884, 52842.771 24/05/23,08:09:27,19,11,1, 11.8,1,1, 16.189, 10510.739, 424.940, 52844.753 24/05/23,08:09:28,00,11,1, 11.9,1,1, 16.187, 10510.738, 424.940, 52844.753 24/05/23,08:09:28,01,11,1, 11.9,1,1, 16.187, 10511.960, 425.832, 52844.274 24/05/23,08:09:28,02,11,1, 11.9,1,1, 16.187, 10510.393, 425.852, 52842.494 24/05/23,08:09:28,03,11,1, 11.9,1,1, 16.187, 10510.799, 425.052, 52844.582 24/05/23,08:09:28,04,11,1, 11.9,1,1, 16.187, 10511.294, 425.938, 52842.789 24/05/23,08:09:28,05,11,1, 11.9,1,1, 16.187, 10509.765, 425.387, 52842.967 24/05/23,08:09:28,06,11,1, 11.9,1,1, 16.187, 10511.329, 425.375, 52844.543 24/05/23,08:09:28,07,11,1, 11.9,1,1, 16.187, 10510.891, 426.158, 52842.581 24/05/23,08:09:28,08,11,1, 11.9,1,1, 16.187, 10510.408, 425.290, 52844.462 24/05/23,08:09:28,09,11,1, 11.9,1,1, 16.187, 10511.908, 425.839, 52844.235 24/05/23,08:09:28,10,11,1, 11.9,1,1, 16.187, 10510.441, 425.868, 52842.726 24/05/23,08:09:28,11,11,1, 11.9,1,1, 16.187, 10510.821, 425.114, 52844.761 24/05/23,08:09:28,12,11,1, 11.9,1,1, 16.187, 10511.303, 426.012, 52842.803 24/05/23,08:09:28,13,11,1, 11.9,1,1, 16.187, 10509.803, 425.526, 52843.104 24/05/23,08:09:28,14,11,1, 11.9,1,1, 16.187, 10511.355, 425.529, 52844.694 24/05/23,08:09:28,15,11,1, 11.9,1,1, 16.187, 10510.945, 426.284, 52842.609 24/05/23,08:09:28,16,11,1, 11.9,1,1, 16.187, 10510.438, 425.306, 52844.494 24/05/23,08:09:28,17,11,1, 11.9,1,1, 16.187, 10511.939, 425.818, 52844.177 24/05/23,08:09:28,18,11,1, 11.9,1,1, 16.187, 10510.339, 425.768, 52842.581 24/05/23,08:09:28,19,11,1, 11.9,1,1, 16.187, 10510.785, 424.998, 52844.626 24/05/23,08:09:29,00,11,1, 11.9,1,1, 16.189, 10510.780, 424.998, 52844.626 24/05/23,08:09:29,01,11,1, 11.9,1,1, 16.189, 10511.938, 425.975, 52843.925 24/05/23,08:09:29,02,11,1, 11.9,1,1, 16.189, 10510.269, 425.833, 52842.608 24/05/23,08:09:29,03,11,1, 11.9,1,1, 16.189, 10510.908, 425.100, 52844.581 24/05/23,08:09:29,04,11,1, 11.9,1,1, 16.189, 10511.187, 426.077, 52842.529 24/05/23,08:09:29,05,11,1, 11.9,1,1, 16.189, 10509.865, 425.459, 52843.369 24/05/23,08:09:29,06,11,1, 11.9,1,1, 16.189, 10511.629, 425.575, 52844.602 24/05/23,08:09:29,07,11,1, 11.9,1,1, 16.189, 10510.883, 426.235, 52842.662 24/05/23,08:09:29,08,11,1, 11.9,1,1, 16.189, 10510.678, 425.346, 52844.643 24/05/23,08:09:29,09,11,1, 11.9,1,1, 16.189, 10511.946, 425.978, 52843.789 24/05/23,08:09:29,10,11,1, 11.9,1,1, 16.189, 10510.282, 425.849, 52842.631 24/05/23,08:09:29,11,11,1, 11.9,1,1, 16.189, 10510.960, 425.207, 52844.612 24/05/23,08:09:29,12,11,1, 11.9,1,1, 16.189, 10511.252, 426.223, 52842.546 24/05/23,08:09:29,13,11,1, 11.9,1,1, 16.189, 10509.965, 425.617, 52843.458 24/05/23,08:09:29,14,11,1, 11.9,1,1, 16.189, 10511.682, 425.662, 52844.684 24/05/23,08:09:29,15,11,1, 11.9,1,1, 16.189, 10510.917, 426.318, 52842.614 24/05/23,08:09:29,16,11,1, 11.9,1,1, 16.189, 10510.678, 425.256, 52844.621 24/05/23,08:09:29,17,11,1, 11.9,1,1, 16.189, 10511.922, 425.855, 52843.731 24/05/23,08:09:29,18,11,1, 11.9,1,1, 16.189, 10510.244, 425.703, 52842.625 24/05/23,08:09:29,19,11,1, 11.9,1,1, 16.189, 10510.945, 425.148, 52844.550 24/05/23,08:09:30,00,10,1, 12.0,1,1, 16.187, 10510.938, 425.148, 52844.550 24/05/23,08:09:30,01,10,1, 12.0,1,1, 16.187, 10511.565, 425.966, 52843.194 24/05/23,08:09:30,02,10,1, 12.0,1,1, 16.187, 10510.362, 425.786, 52843.144 24/05/23,08:09:30,03,10,1, 12.0,1,1, 16.187, 10510.997, 425.177, 52843.969 24/05/23,08:09:30,04,10,1, 12.0,1,1, 16.187, 10510.966, 426.299, 52842.659 24/05/23,08:09:30,05,10,1, 12.0,1,1, 16.187, 10510.446, 425.556, 52844.014 24/05/23,08:09:30,06,10,1, 12.0,1,1, 16.187, 10511.614, 425.782, 52844.096 24/05/23,08:09:30,07,10,1, 12.0,1,1, 16.187, 10510.948, 426.340, 52843.211 24/05/23,08:09:30,08,10,1, 12.0,1,1, 16.187, 10511.073, 425.293, 52844.522 24/05/23,08:09:30,09,10,1, 12.0,1,1, 16.187, 10511.554, 426.091, 52843.200 24/05/23,08:09:30,10,10,1, 12.0,1,1, 16.187, 10510.388, 425.869, 52843.228 24/05/23,08:09:30,11,10,1, 12.0,1,1, 16.187, 10511.060, 425.326, 52844.081 24/05/23,08:09:30,12,10,1, 12.0,1,1, 16.187, 10510.995, 426.424, 52842.763 24/05/23,08:09:30,13,10,1, 12.0,1,1, 16.187, 10510.466, 425.576, 52844.058 24/05/23,08:09:30,14,10,1, 12.0,1,1, 16.187, 10511.675, 425.791, 52844.167 24/05/23,08:09:30,15,10,1, 12.0,1,1, 16.187, 10510.925, 426.319, 52843.241 24/05/23,08:09:30,16,10,1, 12.0,1,1, 16.187, 10511.025, 425.177, 52844.470 24/05/23,08:09:30,17,10,1, 12.0,1,1, 16.187, 10511.541, 425.967, 52843.120 24/05/23,08:09:30,18,10,1, 12.0,1,1, 16.187, 10510.311, 425.779, 52843.047 24/05/23,08:09:30,19,10,1, 12.0,1,1, 16.187, 10511.084, 425.254, 52843.998 24/05/23,08:09:31,00,10,1, 11.9,1,1, 16.192, 10511.080, 425.254, 52843.998 24/05/23,08:09:31,01,10,1, 11.9,1,1, 16.192, 10511.416, 426.160, 52842.918 24/05/23,08:09:31,02,10,1, 11.9,1,1, 16.192, 10510.275, 425.810, 52843.202 24/05/23,08:09:31,03,10,1, 11.9,1,1, 16.192, 10511.193, 425.450, 52843.955 24/05/23,08:09:31,04,10,1, 11.9,1,1, 16.192, 10511.087, 426.593, 52842.884 24/05/23,08:09:31,05,10,1, 11.9,1,1, 16.192, 10510.695, 425.657, 52844.346 24/05/23,08:09:31,06,10,1, 11.9,1,1, 16.192, 10511.856, 426.075, 52843.985 24/05/23,08:09:31,07,10,1, 11.9,1,1, 16.192, 10510.934, 426.403, 52843.309 24/05/23,08:09:31,08,10,1, 11.9,1,1, 16.192, 10511.104, 425.305, 52844.420 24/05/23,08:09:31,09,10,1, 11.9,1,1, 16.192, 10511.434, 426.232, 52843.029 24/05/23,08:09:31,10,10,1, 11.9,1,1, 16.192, 10510.286, 425.863, 52843.330 24/05/23,08:09:31,11,10,1, 11.9,1,1, 16.192, 10511.181, 425.487, 52843.941 24/05/23,08:09:31,12,10,1, 11.9,1,1, 16.192, 10511.103, 426.515, 52842.815 24/05/23,08:09:31,13,10,1, 11.9,1,1, 16.192, 10510.710, 425.564, 52844.213 24/05/23,08:09:31,14,10,1, 11.9,1,1, 16.192, 10511.815, 425.955, 52843.929 24/05/23,08:09:31,15,10,1, 11.9,1,1, 16.192, 10510.934, 426.291, 52843.208 24/05/23,08:09:31,16,10,1, 11.9,1,1, 16.192, 10511.093, 425.268, 52844.303 24/05/23,08:09:31,17,10,1, 11.9,1,1, 16.192, 10511.414, 426.243, 52842.994 24/05/23,08:09:31,18,10,1, 11.9,1,1, 16.192, 10510.332, 425.913, 52843.331 24/05/23,08:09:31,19,10,1, 11.9,1,1, 16.192, 10511.230, 425.563, 52844.033 24/05/23,08:09:32,00,09,1, 11.9,1,1, 16.190, 10511.222, 425.563, 52844.033 24/05/23,08:09:32,01,09,1, 11.9,1,1, 16.190, 10511.267, 426.374, 52842.655 24/05/23,08:09:32,02,09,1, 11.9,1,1, 16.190, 10510.373, 425.910, 52843.559 24/05/23,08:09:32,03,09,1, 11.9,1,1, 16.190, 10511.455, 425.803, 52844.011 24/05/23,08:09:32,04,09,1, 11.9,1,1, 16.190, 10511.134, 426.707, 52842.928 24/05/23,08:09:32,05,09,1, 11.9,1,1, 16.190, 10511.024, 425.629, 52844.476 24/05/23,08:09:32,06,09,1, 11.9,1,1, 16.190, 10511.921, 426.074, 52843.624 24/05/23,08:09:32,07,09,1, 11.9,1,1, 16.190, 10510.794, 426.213, 52843.201 24/05/23,08:09:32,08,09,1, 11.9,1,1, 16.190, 10511.159, 425.303, 52844.181 24/05/23,08:09:32,09,09,1, 11.9,1,1, 16.190, 10511.280, 426.336, 52842.587 24/05/23,08:09:32,10,09,1, 11.9,1,1, 16.190, 10510.360, 425.821, 52843.585 24/05/23,08:09:32,11,09,1, 11.9,1,1, 16.190, 10511.508, 425.752, 52843.976 24/05/23,08:09:32,12,09,1, 11.9,1,1, 16.190, 10511.113, 426.693, 52843.023 24/05/23,08:09:32,13,09,1, 11.9,1,1, 16.190, 10511.038, 425.679, 52844.466 24/05/23,08:09:32,14,09,1, 11.9,1,1, 16.190, 10511.918, 426.181, 52843.677 24/05/23,08:09:32,15,09,1, 11.9,1,1, 16.190, 10510.777, 426.297, 52843.258 24/05/23,08:09:32,16,09,1, 11.9,1,1, 16.190, 10511.181, 425.387, 52844.232 24/05/23,08:09:32,17,09,1, 11.9,1,1, 16.190, 10511.197, 426.398, 52842.627 24/05/23,08:09:32,18,09,1, 11.9,1,1, 16.190, 10510.376, 425.849, 52843.607 24/05/23,08:09:32,19,09,1, 11.9,1,1, 16.190, 10511.522, 425.793, 52843.937 24/05/23,08:09:33,00,09,1, 11.9,1,1, 16.193, 10511.522, 425.793, 52843.937 24/05/23,08:09:33,01,09,1, 11.9,1,1, 16.193, 10511.169, 426.570, 52842.572 24/05/23,08:09:33,02,09,1, 11.9,1,1, 16.193, 10510.540, 425.883, 52843.849 24/05/23,08:09:33,03,09,1, 11.9,1,1, 16.193, 10511.715, 425.935, 52843.946 24/05/23,08:09:33,04,09,1, 11.9,1,1, 16.193, 10511.125, 426.610, 52843.066 24/05/23,08:09:33,05,09,1, 11.9,1,1, 16.193, 10511.206, 425.557, 52844.500 24/05/23,08:09:33,06,09,1, 11.9,1,1, 16.193, 10511.821, 426.241, 52843.235 24/05/23,08:09:33,07,09,1, 11.9,1,1, 16.193, 10510.619, 426.181, 52843.127 24/05/23,08:09:33,08,09,1, 11.9,1,1, 16.193, 10511.212, 425.489, 52844.038 24/05/23,08:09:33,09,09,1, 11.9,1,1, 16.193, 10511.162, 426.616, 52842.601 24/05/23,08:09:33,10,09,1, 11.9,1,1, 16.193, 10510.590, 425.962, 52843.933 24/05/23,08:09:33,11,09,1, 11.9,1,1, 16.193, 10511.761, 426.037, 52843.997 24/05/23,08:09:33,12,09,1, 11.9,1,1, 16.193, 10511.165, 426.702, 52843.190 24/05/23,08:09:33,13,09,1, 11.9,1,1, 16.193, 10511.193, 425.557, 52844.540 24/05/23,08:09:33,14,09,1, 11.9,1,1, 16.193, 10511.811, 426.252, 52843.188 24/05/23,08:09:33,15,09,1, 11.9,1,1, 16.193, 10510.613, 426.121, 52843.242 24/05/23,08:09:33,16,09,1, 11.9,1,1, 16.193, 10511.170, 425.423, 52844.070 24/05/23,08:09:33,17,09,1, 11.9,1,1, 16.193, 10511.134, 426.548, 52842.694 24/05/23,08:09:33,18,09,1, 11.9,1,1, 16.193, 10510.553, 425.882, 52843.940 24/05/23,08:09:33,19,09,1, 11.9,1,1, 16.193, 10511.765, 426.010, 52844.056 24/05/23,08:09:34,00,09,1, 11.9,1,1, 16.189, 10511.764, 426.010, 52844.056 24/05/23,08:09:34,01,09,1, 11.9,1,1, 16.189, 10511.199, 426.741, 52842.703 24/05/23,08:09:34,02,09,1, 11.9,1,1, 16.189, 10510.773, 425.963, 52844.183 24/05/23,08:09:34,03,09,1, 11.9,1,1, 16.189, 10511.949, 426.209, 52844.064 24/05/23,08:09:34,04,09,1, 11.9,1,1, 16.189, 10511.178, 426.725, 52843.342 24/05/23,08:09:34,05,09,1, 11.9,1,1, 16.189, 10511.258, 425.625, 52844.509 24/05/23,08:09:34,06,09,1, 11.9,1,1, 16.189, 10511.738, 426.389, 52843.076 24/05/23,08:09:34,07,09,1, 11.9,1,1, 16.189, 10510.500, 426.094, 52843.195 24/05/23,08:09:34,08,09,1, 11.9,1,1, 16.189, 10511.280, 425.641, 52843.922 24/05/23,08:09:34,09,09,1, 11.9,1,1, 16.189, 10511.160, 426.681, 52842.577 24/05/23,08:09:34,10,09,1, 11.9,1,1, 16.189, 10510.735, 425.871, 52844.121 24/05/23,08:09:34,11,09,1, 11.9,1,1, 16.189, 10511.927, 426.163, 52843.880 24/05/23,08:09:34,12,09,1, 11.9,1,1, 16.189, 10511.116, 426.609, 52843.101 24/05/23,08:09:34,13,09,1, 11.9,1,1, 16.189, 10511.227, 425.585, 52844.356 24/05/23,08:09:34,14,09,1, 11.9,1,1, 16.189, 10511.694, 426.422, 52843.040 24/05/23,08:09:34,15,09,1, 11.9,1,1, 16.189, 10510.503, 426.181, 52843.298 24/05/23,08:09:34,16,09,1, 11.9,1,1, 16.189, 10511.339, 425.748, 52843.986 24/05/23,08:09:34,17,09,1, 11.9,1,1, 16.189, 10511.197, 426.821, 52842.776 24/05/23,08:09:34,18,09,1, 11.9,1,1, 16.189, 10510.784, 425.946, 52844.185 24/05/23,08:09:34,19,09,1, 11.9,1,1, 16.189, 10512.048, 426.231, 52843.963 24/05/23,08:09:35,00,09,1, 11.9,1,1, 16.192, 10512.048, 426.231, 52843.963 24/05/23,08:09:35,01,09,1, 11.9,1,1, 16.192, 10511.287, 426.861, 52842.918 24/05/23,08:09:35,02,09,1, 11.9,1,1, 16.192, 10511.011, 425.905, 52844.337 24/05/23,08:09:35,03,09,1, 11.9,1,1, 16.192, 10511.987, 426.277, 52843.777 24/05/23,08:09:35,04,09,1, 11.9,1,1, 16.192, 10511.075, 426.548, 52843.226 24/05/23,08:09:35,05,09,1, 11.9,1,1, 16.192, 10511.275, 425.533, 52844.204 24/05/23,08:09:35,06,09,1, 11.9,1,1, 16.192, 10511.484, 426.584, 52842.756 24/05/23,08:09:35,07,09,1, 11.9,1,1, 16.192, 10510.476, 426.173, 52843.385 24/05/23,08:09:35,08,09,1, 11.9,1,1, 16.192, 10511.178, 425.885, 52843.011 24/05/23,08:09:35,09,09,1, 11.9,1,1, 16.192, 10511.679, 427.091, 52843.982 24/05/23,08:09:35,10,09,1, 11.9,1,1, 16.192, 10510.849, 425.960, 52844.599 24/05/23,08:09:35,11,09,1, 11.9,1,1, 16.192, 10511.721, 426.365, 52843.349 24/05/23,08:09:35,12,09,1, 11.9,1,1, 16.192, 10511.599, 426.659, 52843.680 24/05/23,08:09:35,13,09,1, 11.9,1,1, 16.192, 10510.951, 425.366, 52843.207 24/05/23,08:09:35,14,09,1, 11.9,1,1, 16.192, 10511.456, 426.639, 52843.494 24/05/23,08:09:35,15,09,1, 11.9,1,1, 16.192, 10510.857, 426.027, 52843.202 24/05/23,08:09:35,16,09,1, 11.9,1,1, 16.192, 10510.952, 425.821, 52843.424 24/05/23,08:09:35,17,09,1, 11.9,1,1, 16.192, 10511.669, 427.019, 52843.865 24/05/23,08:09:35,18,09,1, 11.9,1,1, 16.192, 10511.013, 425.797, 52843.509 24/05/23,08:09:35,19,09,1, 11.9,1,1, 16.192, 10511.652, 426.404, 52844.015 24/05/23,08:09:36,00,09,1, 11.9,1,1, 16.190, 10511.647, 426.404, 52844.015 24/05/23,08:09:36,01,09,1, 11.9,1,1, 16.190, 10511.766, 427.154, 52844.028 24/05/23,08:09:36,02,09,1, 11.9,1,1, 16.190, 10511.152, 425.855, 52843.658 24/05/23,08:09:36,03,09,1, 11.9,1,1, 16.190, 10511.726, 426.504, 52844.029 24/05/23,08:09:36,04,09,1, 11.9,1,1, 16.190, 10511.455, 426.524, 52843.556 24/05/23,08:09:36,05,09,1, 11.9,1,1, 16.190, 10510.829, 425.521, 52843.087 24/05/23,08:09:36,06,09,1, 11.9,1,1, 16.190, 10511.439, 426.821, 52843.537 24/05/23,08:09:36,07,09,1, 11.9,1,1, 16.190, 10510.786, 426.019, 52843.158 24/05/23,08:09:36,08,09,1, 11.9,1,1, 16.190, 10511.182, 425.995, 52843.604 24/05/23,08:09:36,09,09,1, 11.9,1,1, 16.190, 10511.739, 427.084, 52844.010 24/05/23,08:09:36,10,09,1, 11.9,1,1, 16.190, 10511.132, 425.775, 52843.612 24/05/23,08:09:36,11,09,1, 11.9,1,1, 16.190, 10511.766, 426.574, 52843.977 24/05/23,08:09:36,12,09,1, 11.9,1,1, 16.190, 10511.466, 426.622, 52843.778 24/05/23,08:09:36,13,09,1, 11.9,1,1, 16.190, 10510.787, 425.574, 52843.140 24/05/23,08:09:36,14,09,1, 11.9,1,1, 16.190, 10511.489, 426.929, 52843.601 24/05/23,08:09:36,15,09,1, 11.9,1,1, 16.190, 10510.870, 426.117, 52843.257 24/05/23,08:09:36,16,09,1, 11.9,1,1, 16.190, 10511.180, 426.093, 52843.595 24/05/23,08:09:36,17,09,1, 11.9,1,1, 16.190, 10511.722, 427.056, 52843.944 24/05/23,08:09:36,18,09,1, 11.9,1,1, 16.190, 10511.059, 425.685, 52843.474 24/05/23,08:09:36,19,09,1, 11.9,1,1, 16.190, 10511.735, 426.468, 52843.918 24/05/23,08:09:37,00,09,1, 11.9,1,1, 16.192, 10511.731, 426.468, 52843.918 24/05/23,08:09:37,01,09,1, 11.9,1,1, 16.192, 10511.813, 427.121, 52844.160 24/05/23,08:09:37,02,09,1, 11.9,1,1, 16.192, 10511.141, 425.790, 52843.587 24/05/23,08:09:37,03,09,1, 11.9,1,1, 16.192, 10511.774, 426.718, 52843.808 24/05/23,08:09:37,04,09,1, 11.9,1,1, 16.192, 10511.326, 426.510, 52843.475 24/05/23,08:09:37,05,09,1, 11.9,1,1, 16.192, 10510.848, 425.660, 52843.185 24/05/23,08:09:37,06,09,1, 11.9,1,1, 16.192, 10511.506, 427.005, 52843.707 24/05/23,08:09:37,07,09,1, 11.9,1,1, 16.192, 10510.881, 426.029, 52843.485 24/05/23,08:09:37,08,09,1, 11.9,1,1, 16.192, 10511.340, 426.220, 52843.686 24/05/23,08:09:37,09,09,1, 11.9,1,1, 16.192, 10511.802, 427.043, 52844.085 24/05/23,08:09:37,10,09,1, 11.9,1,1, 16.192, 10511.133, 425.683, 52843.507 24/05/23,08:09:37,11,09,1, 11.9,1,1, 16.192, 10511.745, 426.619, 52843.770 24/05/23,08:09:37,12,09,1, 11.9,1,1, 16.192, 10511.281, 426.471, 52843.471 24/05/23,08:09:37,13,09,1, 11.9,1,1, 16.192, 10510.837, 425.658, 52843.123 24/05/23,08:09:37,14,09,1, 11.9,1,1, 16.192, 10511.528, 427.067, 52843.646 24/05/23,08:09:37,15,09,1, 11.9,1,1, 16.192, 10510.923, 426.178, 52843.412 24/05/23,08:09:37,16,09,1, 11.9,1,1, 16.192, 10511.392, 426.323, 52843.780 24/05/23,08:09:37,17,09,1, 11.9,1,1, 16.192, 10511.837, 427.111, 52844.073 24/05/23,08:09:37,18,09,1, 11.9,1,1, 16.192, 10511.104, 425.739, 52843.550 24/05/23,08:09:37,19,09,1, 11.9,1,1, 16.192, 10511.731, 426.643, 52843.874 24/05/23,08:09:38,00,09,1, 11.9,1,1, 16.197, 10511.731, 426.643, 52843.874 24/05/23,08:09:38,01,09,1, 11.9,1,1, 16.197, 10511.832, 427.063, 52843.991 24/05/23,08:09:38,02,09,1, 11.9,1,1, 16.197, 10511.151, 425.754, 52843.508 24/05/23,08:09:38,03,09,1, 11.9,1,1, 16.197, 10511.722, 426.789, 52843.795 24/05/23,08:09:38,04,09,1, 11.9,1,1, 16.197, 10511.119, 426.460, 52843.345 24/05/23,08:09:38,05,09,1, 11.9,1,1, 16.197, 10510.919, 425.822, 52843.212 24/05/23,08:09:38,06,09,1, 11.9,1,1, 16.197, 10511.636, 427.210, 52843.762 24/05/23,08:09:38,07,09,1, 11.9,1,1, 16.197, 10510.979, 426.154, 52843.449 24/05/23,08:09:38,08,09,1, 11.9,1,1, 16.197, 10511.616, 426.451, 52843.913 24/05/23,08:09:38,09,09,1, 11.9,1,1, 16.197, 10511.820, 427.042, 52844.058 24/05/23,08:09:38,10,09,1, 11.9,1,1, 16.197, 10511.136, 425.691, 52843.500 24/05/23,08:09:38,11,09,1, 11.9,1,1, 16.197, 10511.727, 426.753, 52843.757 24/05/23,08:09:38,12,09,1, 11.9,1,1, 16.197, 10511.161, 426.403, 52843.307 24/05/23,08:09:38,13,09,1, 11.9,1,1, 16.197, 10510.856, 425.811, 52843.165 24/05/23,08:09:38,14,09,1, 11.9,1,1, 16.197, 10511.590, 427.207, 52843.740 24/05/23,08:09:38,15,09,1, 11.9,1,1, 16.197, 10511.022, 426.152, 52843.465 24/05/23,08:09:38,16,09,1, 11.9,1,1, 16.197, 10511.646, 426.521, 52843.976 24/05/23,08:09:38,17,09,1, 11.9,1,1, 16.197, 10511.861, 427.148, 52844.127 24/05/23,08:09:38,18,09,1, 11.9,1,1, 16.197, 10511.125, 425.837, 52843.644 24/05/23,08:09:38,19,09,1, 11.9,1,1, 16.197, 10511.747, 426.814, 52843.763 24/05/23,08:09:39,00,10,1, 11.9,1,1, 16.193, 10511.739, 426.814, 52843.763 24/05/23,08:09:39,01,10,1, 11.9,1,1, 16.193, 10511.772, 427.011, 52843.971 24/05/23,08:09:39,02,10,1, 11.9,1,1, 16.193, 10511.105, 425.708, 52843.320 24/05/23,08:09:39,03,10,1, 11.9,1,1, 16.193, 10511.706, 426.915, 52843.652 24/05/23,08:09:39,04,10,1, 11.9,1,1, 16.193, 10511.088, 426.444, 52843.254 24/05/23,08:09:39,05,10,1, 11.9,1,1, 16.193, 10511.001, 426.029, 52843.275 24/05/23,08:09:39,06,10,1, 11.9,1,1, 16.193, 10511.724, 427.366, 52843.890 24/05/23,08:09:39,07,10,1, 11.9,1,1, 16.193, 10511.165, 426.154, 52843.602 24/05/23,08:09:39,08,10,1, 11.9,1,1, 16.193, 10511.771, 426.646, 52844.028 24/05/23,08:09:39,09,10,1, 11.9,1,1, 16.193, 10511.828, 427.040, 52843.946 24/05/23,08:09:39,10,10,1, 11.9,1,1, 16.193, 10511.074, 425.692, 52843.417 24/05/23,08:09:39,11,10,1, 11.9,1,1, 16.193, 10511.683, 426.852, 52843.741 24/05/23,08:09:39,12,10,1, 11.9,1,1, 16.193, 10511.032, 426.378, 52843.230 24/05/23,08:09:39,13,10,1, 11.9,1,1, 16.193, 10510.941, 425.906, 52843.279 24/05/23,08:09:39,14,10,1, 11.9,1,1, 16.193, 10511.692, 427.291, 52843.868 24/05/23,08:09:39,15,10,1, 11.9,1,1, 16.193, 10511.072, 426.147, 52843.542 24/05/23,08:09:39,16,10,1, 11.9,1,1, 16.193, 10511.685, 426.667, 52844.049 24/05/23,08:09:39,17,10,1, 11.9,1,1, 16.193, 10511.801, 427.104, 52843.918 24/05/23,08:09:39,18,10,1, 11.9,1,1, 16.193, 10511.101, 425.802, 52843.474 24/05/23,08:09:39,19,10,1, 11.9,1,1, 16.193, 10511.651, 426.880, 52843.710 24/05/23,08:09:40,00,09,1, 11.9,1,1, 16.193, 10511.647, 426.880, 52843.710 24/05/23,08:09:40,01,09,1, 11.9,1,1, 16.193, 10511.770, 426.990, 52843.891 24/05/23,08:09:40,02,09,1, 11.9,1,1, 16.193, 10511.048, 425.716, 52843.323 24/05/23,08:09:40,03,09,1, 11.9,1,1, 16.193, 10511.645, 426.963, 52843.678 24/05/23,08:09:40,04,09,1, 11.9,1,1, 16.193, 10510.973, 426.475, 52843.176 24/05/23,08:09:40,05,09,1, 11.9,1,1, 16.193, 10511.056, 426.187, 52843.417 24/05/23,08:09:40,06,09,1, 11.9,1,1, 16.193, 10511.758, 427.450, 52844.001 24/05/23,08:09:40,07,09,1, 11.9,1,1, 16.193, 10511.206, 426.196, 52843.611 24/05/23,08:09:40,08,09,1, 11.9,1,1, 16.193, 10511.868, 426.786, 52844.073 24/05/23,08:09:40,09,09,1, 11.9,1,1, 16.193, 10511.805, 427.009, 52843.871 24/05/23,08:09:40,10,09,1, 11.9,1,1, 16.193, 10511.075, 425.776, 52843.215 24/05/23,08:09:40,11,09,1, 11.9,1,1, 16.193, 10511.611, 426.978, 52843.547 24/05/23,08:09:40,12,09,1, 11.9,1,1, 16.193, 10511.017, 426.391, 52843.147 24/05/23,08:09:40,13,09,1, 11.9,1,1, 16.193, 10511.073, 426.061, 52843.315 24/05/23,08:09:40,14,09,1, 11.9,1,1, 16.193, 10511.772, 427.364, 52843.980 24/05/23,08:09:40,15,09,1, 11.9,1,1, 16.193, 10511.164, 426.171, 52843.584 24/05/23,08:09:40,16,09,1, 11.9,1,1, 16.193, 10511.800, 426.763, 52844.036 24/05/23,08:09:40,17,09,1, 11.9,1,1, 16.193, 10511.816, 427.087, 52843.933 24/05/23,08:09:40,18,09,1, 11.9,1,1, 16.193, 10511.045, 425.824, 52843.283 24/05/23,08:09:40,19,09,1, 11.9,1,1, 16.193, 10511.662, 427.039, 52843.614 24/05/23,08:09:41,00,09,1, 11.9,1,1, 16.195, 10511.656, 427.039, 52843.614 24/05/23,08:09:41,01,09,1, 11.9,1,1, 16.195, 10511.727, 426.968, 52843.680 24/05/23,08:09:41,02,09,1, 11.9,1,1, 16.195, 10511.094, 425.782, 52843.171 24/05/23,08:09:41,03,09,1, 11.9,1,1, 16.195, 10511.675, 427.089, 52843.727 24/05/23,08:09:41,04,09,1, 11.9,1,1, 16.195, 10511.035, 426.477, 52843.272 24/05/23,08:09:41,05,09,1, 11.9,1,1, 16.195, 10511.232, 426.333, 52843.568 24/05/23,08:09:41,06,09,1, 11.9,1,1, 16.195, 10511.852, 427.517, 52844.171 24/05/23,08:09:41,07,09,1, 11.9,1,1, 16.195, 10511.267, 426.216, 52843.709 24/05/23,08:09:41,08,09,1, 11.9,1,1, 16.195, 10511.846, 426.872, 52844.058 24/05/23,08:09:41,09,09,1, 11.9,1,1, 16.195, 10511.682, 426.969, 52843.757 24/05/23,08:09:41,10,09,1, 11.9,1,1, 16.195, 10511.058, 425.768, 52843.179 24/05/23,08:09:41,11,09,1, 11.9,1,1, 16.195, 10511.652, 427.080, 52843.560 24/05/23,08:09:41,12,09,1, 11.9,1,1, 16.195, 10511.015, 426.410, 52843.146 24/05/23,08:09:41,13,09,1, 11.9,1,1, 16.195, 10511.211, 426.272, 52843.416 24/05/23,08:09:41,14,09,1, 11.9,1,1, 16.195, 10511.835, 427.484, 52843.985 24/05/23,08:09:41,15,09,1, 11.9,1,1, 16.195, 10511.284, 426.202, 52843.684 24/05/23,08:09:41,16,09,1, 11.9,1,1, 16.195, 10511.866, 426.916, 52844.004 24/05/23,08:09:41,17,09,1, 11.9,1,1, 16.195, 10511.706, 427.034, 52843.742 24/05/23,08:09:41,18,09,1, 11.9,1,1, 16.195, 10511.092, 425.925, 52843.247 24/05/23,08:09:41,19,09,1, 11.9,1,1, 16.195, 10511.688, 427.142, 52843.627 24/05/23,08:09:42,00,09,1, 11.9,1,1, 16.198, 10511.681, 427.142, 52843.627 24/05/23,08:09:42,01,09,1, 11.9,1,1, 16.198, 10511.709, 426.978, 52843.764 24/05/23,08:09:42,02,09,1, 11.9,1,1, 16.198, 10511.045, 425.957, 52843.196 24/05/23,08:09:42,03,09,1, 11.9,1,1, 16.198, 10511.688, 427.263, 52843.780 24/05/23,08:09:42,04,09,1, 11.9,1,1, 16.198, 10511.046, 426.542, 52843.381 24/05/23,08:09:42,05,09,1, 11.9,1,1, 16.198, 10511.294, 426.454, 52843.642 24/05/23,08:09:42,06,09,1, 11.9,1,1, 16.198, 10511.956, 427.553, 52844.112 24/05/23,08:09:42,07,09,1, 11.9,1,1, 16.198, 10511.290, 426.159, 52843.677 24/05/23,08:09:42,08,09,1, 11.9,1,1, 16.198, 10511.904, 426.861, 52843.966 24/05/23,08:09:42,09,09,1, 11.9,1,1, 16.198, 10511.626, 426.949, 52843.588 24/05/23,08:09:42,10,09,1, 11.9,1,1, 16.198, 10510.980, 425.832, 52843.077 24/05/23,08:09:42,11,09,1, 11.9,1,1, 16.198, 10511.609, 427.208, 52843.688 24/05/23,08:09:42,12,09,1, 11.9,1,1, 16.198, 10510.986, 426.484, 52843.261 24/05/23,08:09:42,13,09,1, 11.9,1,1, 16.198, 10511.273, 426.455, 52843.558 24/05/23,08:09:42,14,09,1, 11.9,1,1, 16.198, 10511.964, 427.610, 52844.132 24/05/23,08:09:42,15,09,1, 11.9,1,1, 16.198, 10511.317, 426.240, 52843.616 24/05/23,08:09:42,16,09,1, 11.9,1,1, 16.198, 10511.886, 426.988, 52844.024 24/05/23,08:09:42,17,09,1, 11.9,1,1, 16.198, 10511.661, 427.011, 52843.718 24/05/23,08:09:42,18,09,1, 11.9,1,1, 16.198, 10511.068, 425.914, 52843.120 24/05/23,08:09:42,19,09,1, 11.9,1,1, 16.198, 10511.645, 427.199, 52843.643 24/05/23,08:09:43,00,10,1, 11.9,1,1, 16.196, 10511.639, 427.199, 52843.643 24/05/23,08:09:43,01,10,1, 11.9,1,1, 16.196, 10511.590, 427.039, 52843.576 24/05/23,08:09:43,02,10,1, 11.9,1,1, 16.196, 10511.080, 426.034, 52843.095 24/05/23,08:09:43,03,10,1, 11.9,1,1, 16.196, 10511.696, 427.297, 52843.706 24/05/23,08:09:43,04,10,1, 11.9,1,1, 16.196, 10511.061, 426.512, 52843.413 24/05/23,08:09:43,05,10,1, 11.9,1,1, 16.196, 10511.370, 426.473, 52843.556 24/05/23,08:09:43,06,10,1, 11.9,1,1, 16.196, 10511.957, 427.511, 52844.088 24/05/23,08:09:43,07,10,1, 11.9,1,1, 16.196, 10511.342, 426.100, 52843.582 24/05/23,08:09:43,08,10,1, 11.9,1,1, 16.196, 10511.932, 426.940, 52843.974 24/05/23,08:09:43,09,10,1, 11.9,1,1, 16.196, 10511.586, 426.993, 52843.634 24/05/23,08:09:43,10,10,1, 11.9,1,1, 16.196, 10510.986, 425.956, 52843.101 24/05/23,08:09:43,11,10,1, 11.9,1,1, 16.196, 10511.680, 427.344, 52843.604 24/05/23,08:09:43,12,10,1, 11.9,1,1, 16.196, 10511.092, 426.590, 52843.363 24/05/23,08:09:43,13,10,1, 11.9,1,1, 16.196, 10511.486, 426.617, 52843.739 24/05/23,08:09:43,14,10,1, 11.9,1,1, 16.196, 10511.960, 427.556, 52844.121 24/05/23,08:09:43,15,10,1, 11.9,1,1, 16.196, 10511.344, 426.190, 52843.727 24/05/23,08:09:43,16,10,1, 11.9,1,1, 16.196, 10511.958, 426.978, 52843.886 24/05/23,08:09:43,17,10,1, 11.9,1,1, 16.196, 10511.553, 426.930, 52843.607 24/05/23,08:09:43,18,10,1, 11.9,1,1, 16.196, 10511.028, 425.952, 52843.125 24/05/23,08:09:43,19,10,1, 11.9,1,1, 16.196, 10511.641, 427.240, 52843.500 24/05/23,08:09:44,00,11,1, 11.9,1,1, 16.196, 10511.639, 427.240, 52843.500 24/05/23,08:09:44,01,11,1, 11.9,1,1, 16.196, 10511.481, 427.003, 52843.607 24/05/23,08:09:44,02,11,1, 11.9,1,1, 16.196, 10511.111, 426.016, 52843.281 24/05/23,08:09:44,03,11,1, 11.9,1,1, 16.196, 10511.604, 427.324, 52843.421 24/05/23,08:09:44,04,11,1, 11.9,1,1, 16.196, 10511.081, 426.542, 52843.406 24/05/23,08:09:44,05,11,1, 11.9,1,1, 16.196, 10511.590, 426.578, 52843.690 24/05/23,08:09:44,06,11,1, 11.9,1,1, 16.196, 10511.944, 427.482, 52844.038 24/05/23,08:09:44,07,11,1, 11.9,1,1, 16.196, 10511.389, 426.227, 52843.775 24/05/23,08:09:44,08,11,1, 11.9,1,1, 16.196, 10511.996, 427.061, 52843.794 24/05/23,08:09:44,09,11,1, 11.9,1,1, 16.196, 10511.476, 427.047, 52843.572 24/05/23,08:09:44,10,11,1, 11.9,1,1, 16.196, 10511.151, 426.149, 52843.238 24/05/23,08:09:44,11,11,1, 11.9,1,1, 16.196, 10511.648, 427.451, 52843.560 24/05/23,08:09:44,12,11,1, 11.9,1,1, 16.196, 10511.071, 426.646, 52843.460 24/05/23,08:09:44,13,11,1, 11.9,1,1, 16.196, 10511.548, 426.673, 52843.718 24/05/23,08:09:44,14,11,1, 11.9,1,1, 16.196, 10511.960, 427.494, 52843.931 24/05/23,08:09:44,15,11,1, 11.9,1,1, 16.196, 10511.431, 426.183, 52843.689 24/05/23,08:09:44,16,11,1, 11.9,1,1, 16.196, 10511.892, 426.984, 52843.767 24/05/23,08:09:44,17,11,1, 11.9,1,1, 16.196, 10511.432, 426.927, 52843.468 24/05/23,08:09:44,18,11,1, 11.9,1,1, 16.196, 10511.091, 426.062, 52843.254 24/05/23,08:09:44,19,11,1, 11.9,1,1, 16.196, 10511.669, 427.454, 52843.486 24/05/23,08:09:45,00,10,1, 11.8,1,1, 16.201, 10511.664, 427.454, 52843.486 24/05/23,08:09:45,01,10,1, 11.8,1,1, 16.201, 10511.398, 426.895, 52843.466 24/05/23,08:09:45,02,10,1, 11.8,1,1, 16.201, 10511.104, 426.046, 52843.289 24/05/23,08:09:45,03,10,1, 11.8,1,1, 16.201, 10511.634, 427.408, 52843.426 24/05/23,08:09:45,04,10,1, 11.8,1,1, 16.201, 10511.117, 426.639, 52843.533 24/05/23,08:09:45,05,10,1, 11.8,1,1, 16.201, 10511.609, 426.759, 52843.835 24/05/23,08:09:45,06,10,1, 11.8,1,1, 16.201, 10511.944, 427.641, 52844.105 24/05/23,08:09:45,07,10,1, 11.8,1,1, 16.201, 10511.434, 426.284, 52843.820 24/05/23,08:09:45,08,10,1, 11.8,1,1, 16.201, 10511.976, 427.049, 52843.807 24/05/23,08:09:45,09,10,1, 11.8,1,1, 16.201, 10511.445, 426.982, 52843.549 24/05/23,08:09:45,10,10,1, 11.8,1,1, 16.201, 10511.059, 426.077, 52843.167 24/05/23,08:09:45,11,10,1, 11.8,1,1, 16.201, 10511.608, 427.392, 52843.429 24/05/23,08:09:45,12,10,1, 11.8,1,1, 16.201, 10511.082, 426.604, 52843.566 24/05/23,08:09:45,13,10,1, 11.8,1,1, 16.201, 10511.601, 426.679, 52843.811 24/05/23,08:09:45,14,10,1, 11.8,1,1, 16.201, 10511.964, 427.569, 52844.042 24/05/23,08:09:45,15,10,1, 11.8,1,1, 16.201, 10511.430, 426.242, 52843.810 24/05/23,08:09:45,16,10,1, 11.8,1,1, 16.201, 10511.993, 427.116, 52843.867 24/05/23,08:09:45,17,10,1, 11.8,1,1, 16.201, 10511.439, 427.010, 52843.559 24/05/23,08:09:45,18,10,1, 11.8,1,1, 16.201, 10511.115, 426.136, 52843.228 24/05/23,08:09:45,19,10,1, 11.8,1,1, 16.201, 10511.684, 427.488, 52843.584 24/05/23,08:09:46,00,10,1, 11.9,1,1, 16.197, 10511.681, 427.488, 52843.584 24/05/23,08:09:46,01,10,1, 11.9,1,1, 16.197, 10511.427, 427.047, 52843.521 24/05/23,08:09:46,02,10,1, 11.9,1,1, 16.197, 10511.115, 426.222, 52843.288 24/05/23,08:09:46,03,10,1, 11.9,1,1, 16.197, 10511.621, 427.546, 52843.493 24/05/23,08:09:46,04,10,1, 11.9,1,1, 16.197, 10511.088, 426.689, 52843.624 24/05/23,08:09:46,05,10,1, 11.9,1,1, 16.197, 10511.616, 426.695, 52843.805 24/05/23,08:09:46,06,10,1, 11.9,1,1, 16.197, 10511.928, 427.551, 52844.019 24/05/23,08:09:46,07,10,1, 11.9,1,1, 16.197, 10511.391, 426.179, 52843.741 24/05/23,08:09:46,08,10,1, 11.9,1,1, 16.197, 10511.905, 427.000, 52843.705 24/05/23,08:09:46,09,10,1, 11.9,1,1, 16.197, 10511.381, 426.983, 52843.494 24/05/23,08:09:46,10,10,1, 11.9,1,1, 16.197, 10511.102, 426.136, 52843.266 24/05/23,08:09:46,11,10,1, 11.9,1,1, 16.197, 10511.586, 427.489, 52843.460 24/05/23,08:09:46,12,10,1, 11.9,1,1, 16.197, 10511.165, 426.674, 52843.667 24/05/23,08:09:46,13,10,1, 11.9,1,1, 16.197, 10511.617, 426.797, 52843.919 24/05/23,08:09:46,14,10,1, 11.9,1,1, 16.197, 10511.918, 427.625, 52844.132 24/05/23,08:09:46,15,10,1, 11.9,1,1, 16.197, 10511.423, 426.219, 52843.764 24/05/23,08:09:46,16,10,1, 11.9,1,1, 16.197, 10511.901, 427.054, 52843.707 24/05/23,08:09:46,17,10,1, 11.9,1,1, 16.197, 10511.372, 426.916, 52843.463 24/05/23,08:09:46,18,10,1, 11.9,1,1, 16.197, 10511.083, 426.067, 52843.227 24/05/23,08:09:46,19,10,1, 11.9,1,1, 16.197, 10511.535, 427.440, 52843.477 24/05/23,08:09:47,00,10,1, 11.9,1,1, 16.197, 10511.531, 427.440, 52843.477 24/05/23,08:09:47,01,10,1, 11.9,1,1, 16.197, 10511.448, 427.007, 52843.564 24/05/23,08:09:47,02,10,1, 11.9,1,1, 16.197, 10511.071, 426.119, 52843.281 24/05/23,08:09:47,03,10,1, 11.9,1,1, 16.197, 10511.568, 427.512, 52843.592 24/05/23,08:09:47,04,10,1, 11.9,1,1, 16.197, 10511.101, 426.690, 52843.633 24/05/23,08:09:47,05,10,1, 11.9,1,1, 16.197, 10511.579, 426.770, 52843.845 24/05/23,08:09:47,06,10,1, 11.9,1,1, 16.197, 10511.927, 427.731, 52844.211 24/05/23,08:09:47,07,10,1, 11.9,1,1, 16.197, 10511.431, 426.358, 52843.762 24/05/23,08:09:47,08,10,1, 11.9,1,1, 16.197, 10511.952, 427.213, 52843.764 24/05/23,08:09:47,09,10,1, 11.9,1,1, 16.197, 10511.459, 427.055, 52843.607 24/05/23,08:09:47,10,10,1, 11.9,1,1, 16.197, 10511.024, 426.078, 52843.262 24/05/23,08:09:47,11,10,1, 11.9,1,1, 16.197, 10511.537, 427.458, 52843.644 24/05/23,08:09:47,12,10,1, 11.9,1,1, 16.197, 10511.073, 426.603, 52843.511 24/05/23,08:09:47,13,10,1, 11.9,1,1, 16.197, 10511.576, 426.708, 52843.673 24/05/23,08:09:47,14,10,1, 11.9,1,1, 16.197, 10511.917, 427.636, 52844.113 24/05/23,08:09:47,15,10,1, 11.9,1,1, 16.197, 10511.387, 426.278, 52843.687 24/05/23,08:09:47,16,10,1, 11.9,1,1, 16.197, 10511.961, 427.175, 52843.711 24/05/23,08:09:47,17,10,1, 11.9,1,1, 16.197, 10511.528, 427.151, 52843.642 24/05/23,08:09:47,18,10,1, 11.9,1,1, 16.197, 10511.092, 426.180, 52843.285 24/05/23,08:09:47,19,10,1, 11.9,1,1, 16.197, 10511.602, 427.543, 52843.514 24/05/23,08:09:48,00,10,1, 11.9,1,1, 16.200, 10511.597, 427.543, 52843.514 24/05/23,08:09:48,01,10,1, 11.9,1,1, 16.200, 10511.525, 427.187, 52843.714 24/05/23,08:09:48,02,10,1, 11.9,1,1, 16.200, 10511.058, 426.216, 52843.213 24/05/23,08:09:48,03,10,1, 11.9,1,1, 16.200, 10511.572, 427.536, 52843.594 24/05/23,08:09:48,04,10,1, 11.9,1,1, 16.200, 10511.059, 426.711, 52843.542 24/05/23,08:09:48,05,10,1, 11.9,1,1, 16.200, 10511.424, 426.667, 52843.742 24/05/23,08:09:48,06,10,1, 11.9,1,1, 16.200, 10511.904, 427.628, 52844.082 24/05/23,08:09:48,07,10,1, 11.9,1,1, 16.200, 10511.374, 426.261, 52843.812 24/05/23,08:09:48,08,10,1, 11.9,1,1, 16.200, 10511.893, 427.131, 52843.819 24/05/23,08:09:48,09,10,1, 11.9,1,1, 16.200, 10511.570, 427.149, 52843.623 24/05/23,08:09:48,10,10,1, 11.9,1,1, 16.200, 10511.093, 426.158, 52843.287 24/05/23,08:09:48,11,10,1, 11.9,1,1, 16.200, 10511.535, 427.520, 52843.612 24/05/23,08:09:48,12,10,1, 11.9,1,1, 16.200, 10511.047, 426.800, 52843.580 24/05/23,08:09:48,13,10,1, 11.9,1,1, 16.200, 10511.473, 426.743, 52843.770 24/05/23,08:09:48,14,10,1, 11.9,1,1, 16.200, 10511.914, 427.706, 52844.104 24/05/23,08:09:48,15,10,1, 11.9,1,1, 16.200, 10511.381, 426.318, 52843.792 24/05/23,08:09:48,16,10,1, 11.9,1,1, 16.200, 10511.919, 427.063, 52843.777 24/05/23,08:09:48,17,10,1, 11.9,1,1, 16.200, 10511.568, 427.094, 52843.762 24/05/23,08:09:48,18,10,1, 11.9,1,1, 16.200, 10511.041, 426.115, 52843.271 24/05/23,08:09:48,19,10,1, 11.9,1,1, 16.200, 10511.570, 427.505, 52843.567 24/05/23,08:09:49,00,10,1, 11.9,1,1, 16.198, 10511.564, 427.505, 52843.567 24/05/23,08:09:49,01,10,1, 11.9,1,1, 16.198, 10511.594, 427.207, 52843.782 24/05/23,08:09:49,02,10,1, 11.9,1,1, 16.198, 10511.119, 426.159, 52843.422 24/05/23,08:09:49,03,10,1, 11.9,1,1, 16.198, 10511.630, 427.492, 52843.583 24/05/23,08:09:49,04,10,1, 11.9,1,1, 16.198, 10511.038, 426.810, 52843.505 24/05/23,08:09:49,05,10,1, 11.9,1,1, 16.198, 10511.327, 426.644, 52843.647 24/05/23,08:09:49,06,10,1, 11.9,1,1, 16.198, 10511.802, 427.706, 52844.076 24/05/23,08:09:49,07,10,1, 11.9,1,1, 16.198, 10511.324, 426.425, 52843.880 24/05/23,08:09:49,08,10,1, 11.9,1,1, 16.198, 10511.914, 427.031, 52843.965 24/05/23,08:09:49,09,10,1, 11.9,1,1, 16.198, 10511.552, 427.205, 52843.746 24/05/23,08:09:49,10,10,1, 11.9,1,1, 16.198, 10511.134, 426.094, 52843.261 24/05/23,08:09:49,11,10,1, 11.9,1,1, 16.198, 10511.603, 427.419, 52843.533 24/05/23,08:09:49,12,10,1, 11.9,1,1, 16.198, 10511.034, 426.786, 52843.508 24/05/23,08:09:49,13,10,1, 11.9,1,1, 16.198, 10511.320, 426.661, 52843.649 24/05/23,08:09:49,14,10,1, 11.9,1,1, 16.198, 10511.835, 427.783, 52844.074 24/05/23,08:09:49,15,10,1, 11.9,1,1, 16.198, 10511.322, 426.566, 52843.875 24/05/23,08:09:49,16,10,1, 11.9,1,1, 16.198, 10511.907, 427.124, 52843.975 24/05/23,08:09:49,17,10,1, 11.9,1,1, 16.198, 10511.657, 427.262, 52843.795 24/05/23,08:09:49,18,10,1, 11.9,1,1, 16.198, 10511.093, 426.108, 52843.355 24/05/23,08:09:49,19,10,1, 11.9,1,1, 16.198, 10511.604, 427.351, 52843.515 24/05/23,08:09:50,00,10,1, 11.8,1,1, 16.198, 10511.597, 427.351, 52843.515 24/05/23,08:09:50,01,10,1, 11.8,1,1, 16.198, 10511.787, 427.360, 52844.037 24/05/23,08:09:50,02,10,1, 11.8,1,1, 16.198, 10511.165, 426.142, 52843.392 24/05/23,08:09:50,03,10,1, 11.8,1,1, 16.198, 10511.571, 427.334, 52843.624 24/05/23,08:09:50,04,10,1, 11.8,1,1, 16.198, 10511.090, 426.893, 52843.428 24/05/23,08:09:50,05,10,1, 11.8,1,1, 16.198, 10511.117, 426.518, 52843.345 24/05/23,08:09:50,06,10,1, 11.8,1,1, 16.198, 10511.725, 427.761, 52844.102 24/05/23,08:09:50,07,10,1, 11.8,1,1, 16.198, 10511.276, 426.558, 52843.907 24/05/23,08:09:50,08,10,1, 11.8,1,1, 16.198, 10511.775, 427.015, 52843.975 24/05/23,08:09:50,09,10,1, 11.8,1,1, 16.198, 10511.811, 427.372, 52844.102 24/05/23,08:09:50,10,10,1, 11.8,1,1, 16.198, 10511.163, 426.106, 52843.447 24/05/23,08:09:50,11,10,1, 11.8,1,1, 16.198, 10511.554, 427.271, 52843.553 24/05/23,08:09:50,12,10,1, 11.8,1,1, 16.198, 10511.101, 426.819, 52843.498 24/05/23,08:09:50,13,10,1, 11.8,1,1, 16.198, 10511.030, 426.426, 52843.361 24/05/23,08:09:50,14,10,1, 11.8,1,1, 16.198, 10511.698, 427.774, 52844.024 24/05/23,08:09:50,15,10,1, 11.8,1,1, 16.198, 10511.234, 426.614, 52843.887 24/05/23,08:09:50,16,10,1, 11.8,1,1, 16.198, 10511.843, 427.093, 52844.064 24/05/23,08:09:50,17,10,1, 11.8,1,1, 16.198, 10511.817, 427.488, 52844.206 24/05/23,08:09:50,18,10,1, 11.8,1,1, 16.198, 10511.158, 426.186, 52843.487 24/05/23,08:09:50,19,10,1, 11.8,1,1, 16.198, 10511.561, 427.242, 52843.595 24/05/23,08:09:51,00,10,1, 11.9,1,1, 16.201, 10511.556, 427.242, 52843.595 24/05/23,08:09:51,01,10,1, 11.9,1,1, 16.201, 10511.888, 427.508, 52844.189 24/05/23,08:09:51,02,10,1, 11.9,1,1, 16.201, 10511.217, 426.168, 52843.596 24/05/23,08:09:51,03,10,1, 11.9,1,1, 16.201, 10511.719, 427.147, 52843.768 24/05/23,08:09:51,04,10,1, 11.9,1,1, 16.201, 10511.264, 426.965, 52843.613 24/05/23,08:09:51,05,10,1, 11.9,1,1, 16.201, 10510.956, 426.299, 52843.337 24/05/23,08:09:51,06,10,1, 11.9,1,1, 16.201, 10511.616, 427.652, 52843.950 24/05/23,08:09:51,07,10,1, 11.9,1,1, 16.201, 10511.125, 426.679, 52843.800 24/05/23,08:09:51,08,10,1, 11.9,1,1, 16.201, 10511.615, 426.859, 52843.960 24/05/23,08:09:51,09,10,1, 11.9,1,1, 16.201, 10511.923, 427.557, 52844.244 24/05/23,08:09:51,10,10,1, 11.9,1,1, 16.201, 10511.287, 426.202, 52843.656 24/05/23,08:09:51,11,10,1, 11.9,1,1, 16.201, 10511.712, 427.178, 52843.749 24/05/23,08:09:51,12,10,1, 11.9,1,1, 16.201, 10511.231, 426.891, 52843.425 24/05/23,08:09:51,13,10,1, 11.9,1,1, 16.201, 10510.986, 426.194, 52843.201 24/05/23,08:09:51,14,10,1, 11.9,1,1, 16.201, 10511.594, 427.632, 52843.860 24/05/23,08:09:51,15,10,1, 11.9,1,1, 16.201, 10511.112, 426.673, 52843.636 24/05/23,08:09:51,16,10,1, 11.9,1,1, 16.201, 10511.572, 426.879, 52843.838 24/05/23,08:09:51,17,10,1, 11.9,1,1, 16.201, 10511.943, 427.626, 52844.379 24/05/23,08:09:51,18,10,1, 11.9,1,1, 16.201, 10511.259, 426.236, 52843.647 24/05/23,08:09:51,19,10,1, 11.9,1,1, 16.201, 10511.765, 427.129, 52843.809 24/05/23,08:09:52,00,10,1, 11.9,1,1, 16.206, 10511.764, 427.129, 52843.809 24/05/23,08:09:52,01,10,1, 11.9,1,1, 16.206, 10511.809, 427.612, 52844.112 24/05/23,08:09:52,02,10,1, 11.9,1,1, 16.206, 10511.325, 426.364, 52843.851 24/05/23,08:09:52,03,10,1, 11.9,1,1, 16.206, 10511.838, 427.133, 52843.994 24/05/23,08:09:52,04,10,1, 11.9,1,1, 16.206, 10511.545, 427.178, 52843.825 24/05/23,08:09:52,05,10,1, 11.9,1,1, 16.206, 10510.981, 426.135, 52843.292 24/05/23,08:09:52,06,10,1, 11.9,1,1, 16.206, 10511.548, 427.517, 52843.672 24/05/23,08:09:52,07,10,1, 11.9,1,1, 16.206, 10510.972, 426.688, 52843.531 24/05/23,08:09:52,08,10,1, 11.9,1,1, 16.206, 10511.253, 426.637, 52843.650 24/05/23,08:09:52,09,10,1, 11.9,1,1, 16.206, 10511.823, 427.673, 52844.227 24/05/23,08:09:52,10,10,1, 11.9,1,1, 16.206, 10511.239, 426.290, 52843.749 24/05/23,08:09:52,11,10,1, 11.9,1,1, 16.206, 10511.814, 427.049, 52843.954 24/05/23,08:09:52,12,10,1, 11.9,1,1, 16.206, 10511.573, 427.136, 52843.789 24/05/23,08:09:52,13,10,1, 11.9,1,1, 16.206, 10511.044, 426.106, 52843.360 24/05/23,08:09:52,14,10,1, 11.9,1,1, 16.206, 10511.507, 427.434, 52843.637 24/05/23,08:09:52,15,10,1, 11.9,1,1, 16.206, 10510.980, 426.752, 52843.523 24/05/23,08:09:52,16,10,1, 11.9,1,1, 16.206, 10511.288, 426.667, 52843.677 24/05/23,08:09:52,17,10,1, 11.9,1,1, 16.206, 10511.857, 427.723, 52844.209 24/05/23,08:09:52,18,10,1, 11.9,1,1, 16.206, 10511.256, 426.371, 52843.827 24/05/23,08:09:52,19,10,1, 11.9,1,1, 16.206, 10511.814, 427.037, 52844.018 24/05/23,08:09:53,00,10,1, 11.9,1,1, 16.200, 10511.806, 427.037, 52844.018 24/05/23,08:09:53,01,10,1, 11.9,1,1, 16.200, 10511.603, 427.576, 52843.926 24/05/23,08:09:53,02,10,1, 11.9,1,1, 16.200, 10511.154, 426.445, 52843.747 24/05/23,08:09:53,03,10,1, 11.9,1,1, 16.200, 10511.727, 426.982, 52844.028 24/05/23,08:09:53,04,10,1, 11.9,1,1, 16.200, 10511.775, 427.423, 52844.129 24/05/23,08:09:53,05,10,1, 11.9,1,1, 16.200, 10511.114, 426.150, 52843.516 24/05/23,08:09:53,06,10,1, 11.9,1,1, 16.200, 10511.650, 427.284, 52843.636 24/05/23,08:09:53,07,10,1, 11.9,1,1, 16.200, 10511.037, 426.801, 52843.371 24/05/23,08:09:53,08,10,1, 11.9,1,1, 16.200, 10511.001, 426.333, 52843.407 24/05/23,08:09:53,09,10,1, 11.9,1,1, 16.200, 10511.658, 427.584, 52843.891 24/05/23,08:09:53,10,10,1, 11.9,1,1, 16.200, 10511.109, 426.460, 52843.701 24/05/23,08:09:53,11,10,1, 11.9,1,1, 16.200, 10511.731, 426.849, 52843.954 24/05/23,08:09:53,12,10,1, 11.9,1,1, 16.200, 10511.794, 427.385, 52844.033 24/05/23,08:09:53,13,10,1, 11.9,1,1, 16.200, 10511.154, 426.097, 52843.488 24/05/23,08:09:53,14,10,1, 11.9,1,1, 16.200, 10511.671, 427.261, 52843.714 24/05/23,08:09:53,15,10,1, 11.9,1,1, 16.200, 10511.118, 426.880, 52843.476 24/05/23,08:09:53,16,10,1, 11.9,1,1, 16.200, 10510.993, 426.319, 52843.310 24/05/23,08:09:53,17,10,1, 11.9,1,1, 16.200, 10511.622, 427.572, 52843.907 24/05/23,08:09:53,18,10,1, 11.9,1,1, 16.200, 10511.112, 426.482, 52843.770 24/05/23,08:09:53,19,10,1, 11.9,1,1, 16.200, 10511.669, 426.765, 52844.003 24/05/23,08:09:54,00,11,1, 12.0,1,1, 16.202, 10511.664, 426.765, 52844.003 24/05/23,08:09:54,01,11,1, 12.0,1,1, 16.202, 10511.466, 427.421, 52843.627 24/05/23,08:09:54,02,11,1, 12.0,1,1, 16.202, 10510.878, 426.639, 52843.637 24/05/23,08:09:54,03,11,1, 12.0,1,1, 16.202, 10511.409, 426.708, 52843.900 24/05/23,08:09:54,04,11,1, 12.0,1,1, 16.202, 10511.821, 427.619, 52844.233 24/05/23,08:09:54,05,11,1, 12.0,1,1, 16.202, 10511.267, 426.308, 52843.898 24/05/23,08:09:54,06,11,1, 12.0,1,1, 16.202, 10511.796, 427.064, 52843.953 24/05/23,08:09:54,07,11,1, 12.0,1,1, 16.202, 10511.292, 426.995, 52843.622 24/05/23,08:09:54,08,11,1, 12.0,1,1, 16.202, 10510.910, 426.035, 52843.362 24/05/23,08:09:54,09,11,1, 12.0,1,1, 16.202, 10511.429, 427.414, 52843.649 24/05/23,08:09:54,10,11,1, 12.0,1,1, 16.202, 10510.863, 426.589, 52843.490 24/05/23,08:09:54,11,11,1, 12.0,1,1, 16.202, 10511.352, 426.671, 52843.744 24/05/23,08:09:54,12,11,1, 12.0,1,1, 16.202, 10511.730, 427.640, 52844.081 24/05/23,08:09:54,13,11,1, 12.0,1,1, 16.202, 10511.238, 426.322, 52843.913 24/05/23,08:09:54,14,11,1, 12.0,1,1, 16.202, 10511.764, 427.107, 52843.983 24/05/23,08:09:54,15,11,1, 12.0,1,1, 16.202, 10511.342, 427.035, 52843.752 24/05/23,08:09:54,16,11,1, 12.0,1,1, 16.202, 10510.941, 426.083, 52843.407 24/05/23,08:09:54,17,11,1, 12.0,1,1, 16.202, 10511.428, 427.318, 52843.562 24/05/23,08:09:54,18,11,1, 12.0,1,1, 16.202, 10510.887, 426.608, 52843.507 24/05/23,08:09:54,19,11,1, 12.0,1,1, 16.202, 10511.305, 426.561, 52843.724 24/05/23,08:09:55,00,11,1, 11.9,1,1, 16.201, 10511.305, 426.561, 52843.724 24/05/23,08:09:55,01,11,1, 11.9,1,1, 16.201, 10511.859, 427.204, 52843.766 24/05/23,08:09:55,02,11,1, 11.9,1,1, 16.201, 10510.614, 426.701, 52843.052 24/05/23,08:09:55,03,11,1, 11.9,1,1, 16.201, 10511.160, 426.457, 52844.191 24/05/23,08:09:55,04,11,1, 11.9,1,1, 16.201, 10511.636, 427.476, 52843.516 24/05/23,08:09:55,05,11,1, 11.9,1,1, 16.201, 10510.777, 426.367, 52843.769 24/05/23,08:09:55,06,11,1, 11.9,1,1, 16.201, 10512.015, 426.869, 52844.460 24/05/23,08:09:55,07,11,1, 11.9,1,1, 16.201, 10511.475, 427.108, 52843.365 24/05/23,08:09:55,08,11,1, 11.9,1,1, 16.201, 10510.944, 425.995, 52843.860 24/05/23,08:09:55,09,11,1, 11.9,1,1, 16.201, 10511.806, 427.153, 52843.735 24/05/23,08:09:55,10,11,1, 11.9,1,1, 16.201, 10510.594, 426.697, 52843.034 24/05/23,08:09:55,11,11,1, 11.9,1,1, 16.201, 10511.135, 426.429, 52844.144 24/05/23,08:09:55,12,11,1, 11.9,1,1, 16.201, 10511.642, 427.534, 52843.664 24/05/23,08:09:55,13,11,1, 11.9,1,1, 16.201, 10510.822, 426.465, 52843.889 24/05/23,08:09:55,14,11,1, 11.9,1,1, 16.201, 10511.934, 426.874, 52844.485 24/05/23,08:09:55,15,11,1, 11.9,1,1, 16.201, 10511.547, 427.165, 52843.492 24/05/23,08:09:55,16,11,1, 11.9,1,1, 16.201, 10510.992, 426.027, 52843.936 24/05/23,08:09:55,17,11,1, 11.9,1,1, 16.201, 10511.852, 427.035, 52843.671 24/05/23,08:09:55,18,11,1, 11.9,1,1, 16.201, 10510.644, 426.630, 52842.927 24/05/23,08:09:55,19,11,1, 11.9,1,1, 16.201, 10511.082, 426.276, 52844.024 24/05/23,08:09:56,00,10,1, 11.9,1,1, 16.204, 10511.080, 426.276, 52844.024 24/05/23,08:09:56,01,10,1, 11.9,1,1, 16.204, 10512.226, 426.926, 52843.655 24/05/23,08:09:56,02,10,1, 11.9,1,1, 16.204, 10510.449, 426.849, 52842.881 24/05/23,08:09:56,03,10,1, 11.9,1,1, 16.204, 10511.351, 426.131, 52844.738 24/05/23,08:09:56,04,10,1, 11.9,1,1, 16.204, 10511.416, 427.105, 52842.540 24/05/23,08:09:56,05,10,1, 11.9,1,1, 16.204, 10510.301, 426.519, 52843.733 24/05/23,08:09:56,06,10,1, 11.9,1,1, 16.204, 10512.027, 426.680, 52844.577 24/05/23,08:09:56,07,10,1, 11.9,1,1, 16.204, 10511.198, 427.353, 52842.835 24/05/23,08:09:56,08,10,1, 11.9,1,1, 16.204, 10511.148, 426.404, 52845.161 24/05/23,08:09:56,09,10,1, 11.9,1,1, 16.204, 10512.206, 426.949, 52843.812 24/05/23,08:09:56,10,10,1, 11.9,1,1, 16.204, 10510.555, 426.833, 52842.816 24/05/23,08:09:56,11,10,1, 11.9,1,1, 16.204, 10511.318, 426.165, 52844.732 24/05/23,08:09:56,12,10,1, 11.9,1,1, 16.204, 10511.487, 427.150, 52842.618 24/05/23,08:09:56,13,10,1, 11.9,1,1, 16.204, 10510.268, 426.551, 52843.750 24/05/23,08:09:56,14,10,1, 11.9,1,1, 16.204, 10511.931, 426.581, 52844.652 24/05/23,08:09:56,15,10,1, 11.9,1,1, 16.204, 10511.193, 427.285, 52842.680 24/05/23,08:09:56,16,10,1, 11.9,1,1, 16.204, 10511.076, 426.362, 52844.978 24/05/23,08:09:56,17,10,1, 11.9,1,1, 16.204, 10512.273, 426.969, 52843.910 24/05/23,08:09:56,18,10,1, 11.9,1,1, 16.204, 10510.606, 426.897, 52842.828 24/05/23,08:09:56,19,10,1, 11.9,1,1, 16.204, 10511.312, 426.225, 52844.800 24/05/23,08:09:57,00,10,1, 11.9,1,1, 16.203, 10511.305, 426.225, 52844.800 24/05/23,08:09:57,01,10,1, 11.9,1,1, 16.203, 10512.265, 426.780, 52844.405 24/05/23,08:09:57,02,10,1, 11.9,1,1, 16.203, 10510.970, 427.048, 52842.900 24/05/23,08:09:57,03,10,1, 11.9,1,1, 16.203, 10511.241, 426.198, 52844.872 24/05/23,08:09:57,04,10,1, 11.9,1,1, 16.203, 10511.776, 427.081, 52843.053 24/05/23,08:09:57,05,10,1, 11.9,1,1, 16.203, 10510.196, 426.690, 52843.123 24/05/23,08:09:57,06,10,1, 11.9,1,1, 16.203, 10511.522, 426.417, 52844.637 24/05/23,08:09:57,07,10,1, 11.9,1,1, 16.203, 10511.249, 427.344, 52842.793 24/05/23,08:09:57,08,10,1, 11.9,1,1, 16.203, 10510.689, 426.461, 52844.187 24/05/23,08:09:57,09,10,1, 11.9,1,1, 16.203, 10511.870, 426.905, 52844.600 24/05/23,08:09:57,10,10,1, 11.9,1,1, 16.203, 10511.296, 427.251, 52843.554 24/05/23,08:09:57,11,10,1, 11.9,1,1, 16.203, 10510.846, 426.173, 52844.254 24/05/23,08:09:57,12,10,1, 11.9,1,1, 16.203, 10511.864, 427.211, 52844.065 24/05/23,08:09:57,13,10,1, 11.9,1,1, 16.203, 10510.694, 426.700, 52843.254 24/05/23,08:09:57,14,10,1, 11.9,1,1, 16.203, 10511.073, 426.285, 52844.362 24/05/23,08:09:57,15,10,1, 11.9,1,1, 16.203, 10511.608, 427.443, 52843.707 24/05/23,08:09:57,16,10,1, 11.9,1,1, 16.203, 10510.609, 426.389, 52843.785 24/05/23,08:09:57,17,10,1, 11.9,1,1, 16.203, 10511.796, 426.901, 52844.722 24/05/23,08:09:57,18,10,1, 11.9,1,1, 16.203, 10511.431, 427.259, 52843.623 24/05/23,08:09:57,19,10,1, 11.9,1,1, 16.203, 10510.820, 426.106, 52844.230 24/05/23,08:09:58,00,10,1, 11.9,1,1, 16.204, 10510.813, 426.106, 52844.230 24/05/23,08:09:58,01,10,1, 11.9,1,1, 16.204, 10511.378, 426.550, 52844.507 24/05/23,08:09:58,02,10,1, 11.9,1,1, 16.204, 10511.527, 427.409, 52843.732 24/05/23,08:09:58,03,10,1, 11.9,1,1, 16.204, 10510.682, 426.235, 52844.091 24/05/23,08:09:58,04,10,1, 11.9,1,1, 16.204, 10511.876, 427.077, 52844.478 24/05/23,08:09:58,05,10,1, 11.9,1,1, 16.204, 10510.977, 426.982, 52843.358 24/05/23,08:09:58,06,10,1, 11.9,1,1, 16.204, 10510.857, 426.137, 52844.167 24/05/23,08:09:58,07,10,1, 11.9,1,1, 16.204, 10511.636, 427.271, 52843.727 24/05/23,08:09:58,08,10,1, 11.9,1,1, 16.204, 10510.448, 426.477, 52843.472 24/05/23,08:09:58,09,10,1, 11.9,1,1, 16.204, 10511.324, 426.538, 52844.530 24/05/23,08:09:58,10,10,1, 11.9,1,1, 16.204, 10511.519, 427.411, 52843.723 24/05/23,08:09:58,11,10,1, 11.9,1,1, 16.204, 10510.744, 426.237, 52844.087 24/05/23,08:09:58,12,10,1, 11.9,1,1, 16.204, 10511.821, 427.018, 52844.507 24/05/23,08:09:58,13,10,1, 11.9,1,1, 16.204, 10511.034, 427.004, 52843.469 24/05/23,08:09:58,14,10,1, 11.9,1,1, 16.204, 10510.843, 426.101, 52844.339 24/05/23,08:09:58,15,10,1, 11.9,1,1, 16.204, 10511.577, 427.229, 52843.815 24/05/23,08:09:58,16,10,1, 11.9,1,1, 16.204, 10510.496, 426.569, 52843.441 24/05/23,08:09:58,17,10,1, 11.9,1,1, 16.204, 10511.281, 426.546, 52844.494 24/05/23,08:09:58,18,10,1, 11.9,1,1, 16.204, 10511.513, 427.413, 52843.656 24/05/23,08:09:58,19,10,1, 11.9,1,1, 16.204, 10510.714, 426.244, 52844.031 24/05/23,08:09:59,00,11,1, 11.9,1,1, 16.206, 10510.713, 426.244, 52844.031 24/05/23,08:09:59,01,11,1, 11.9,1,1, 16.206, 10510.903, 426.212, 52844.286 24/05/23,08:09:59,02,11,1, 11.9,1,1, 16.206, 10511.564, 427.356, 52843.796 24/05/23,08:09:59,03,11,1, 11.9,1,1, 16.206, 10510.496, 426.370, 52843.875 24/05/23,08:09:59,04,11,1, 11.9,1,1, 16.206, 10511.656, 426.785, 52844.708 24/05/23,08:09:59,05,11,1, 11.9,1,1, 16.206, 10511.345, 427.275, 52843.660 24/05/23,08:09:59,06,11,1, 11.9,1,1, 16.206, 10510.786, 426.130, 52844.246 24/05/23,08:09:59,07,11,1, 11.9,1,1, 16.206, 10511.806, 427.046, 52844.103 24/05/23,08:09:59,08,11,1, 11.9,1,1, 16.206, 10510.614, 426.719, 52843.300 24/05/23,08:09:59,09,11,1, 11.9,1,1, 16.206, 10510.893, 426.148, 52844.259 24/05/23,08:09:59,10,11,1, 11.9,1,1, 16.206, 10511.521, 427.341, 52843.728 24/05/23,08:09:59,11,11,1, 11.9,1,1, 16.206, 10510.526, 426.342, 52843.748 24/05/23,08:09:59,12,11,1, 11.9,1,1, 16.206, 10511.632, 426.764, 52844.701 24/05/23,08:09:59,13,11,1, 11.9,1,1, 16.206, 10511.414, 427.273, 52843.738 24/05/23,08:09:59,14,11,1, 11.9,1,1, 16.206, 10510.758, 426.147, 52844.170 24/05/23,08:09:59,15,11,1, 11.9,1,1, 16.206, 10511.816, 427.104, 52844.233 24/05/23,08:09:59,16,11,1, 11.9,1,1, 16.206, 10510.719, 426.738, 52843.321 24/05/23,08:09:59,17,11,1, 11.9,1,1, 16.206, 10510.888, 426.162, 52844.266 24/05/23,08:09:59,18,11,1, 11.9,1,1, 16.206, 10511.544, 427.343, 52843.766 24/05/23,08:09:59,19,11,1, 11.9,1,1, 16.206, 10510.473, 426.375, 52843.651 24/05/23,08:10:00,00,10,1, 11.9,1,1, 16.204, 10510.471, 426.375, 52843.651 24/05/23,08:10:00,01,10,1, 11.9,1,1, 16.204, 10510.663, 425.955, 52844.031 24/05/23,08:10:00,02,10,1, 11.9,1,1, 16.204, 10511.630, 427.186, 52844.093 24/05/23,08:10:00,03,10,1, 11.9,1,1, 16.204, 10510.489, 426.405, 52843.361 24/05/23,08:10:00,04,10,1, 11.9,1,1, 16.204, 10511.055, 426.421, 52844.489 24/05/23,08:10:00,05,10,1, 11.9,1,1, 16.204, 10511.514, 427.386, 52843.983 24/05/23,08:10:00,06,10,1, 11.9,1,1, 16.204, 10510.620, 426.180, 52843.907 24/05/23,08:10:00,07,10,1, 11.9,1,1, 16.204, 10511.777, 426.839, 52844.632 24/05/23,08:10:00,08,10,1, 11.9,1,1, 16.204, 10510.954, 426.843, 52843.085 24/05/23,08:10:00,09,10,1, 11.9,1,1, 16.204, 10510.918, 426.007, 52844.519 24/05/23,08:10:00,10,10,1, 11.9,1,1, 16.204, 10511.468, 427.057, 52843.103 24/05/23,08:10:00,11,10,1, 11.9,1,1, 16.204, 10510.154, 426.577, 52843.405 24/05/23,08:10:00,12,10,1, 11.9,1,1, 16.204, 10511.495, 426.406, 52844.641 24/05/23,08:10:00,13,10,1, 11.9,1,1, 16.204, 10511.131, 427.228, 52843.045 24/05/23,08:10:00,14,10,1, 11.9,1,1, 16.204, 10510.701, 426.298, 52844.723 24/05/23,08:10:00,15,10,1, 11.9,1,1, 16.204, 10512.107, 426.777, 52844.261 24/05/23,08:10:00,16,10,1, 11.9,1,1, 16.204, 10510.705, 426.816, 52842.955 24/05/23,08:10:00,17,10,1, 11.9,1,1, 16.204, 10511.066, 425.983, 52844.753 24/05/23,08:10:00,18,10,1, 11.9,1,1, 16.204, 10511.428, 426.978, 52843.030 24/05/23,08:10:00,19,10,1, 11.9,1,1, 16.204, 10510.088, 426.603, 52843.363 24/05/23,08:10:01,00,10,1, 11.9,1,1, 16.207, 10510.087, 426.603, 52843.363 24/05/23,08:10:01,01,10,1, 11.9,1,1, 16.207, 10510.977, 426.186, 52845.043 24/05/23,08:10:01,02,10,1, 11.9,1,1, 16.207, 10511.849, 426.855, 52843.647 24/05/23,08:10:01,03,10,1, 11.9,1,1, 16.207, 10510.247, 426.643, 52843.065 24/05/23,08:10:01,04,10,1, 11.9,1,1, 16.207, 10511.099, 426.058, 52844.549 24/05/23,08:10:01,05,10,1, 11.9,1,1, 16.207, 10511.169, 427.089, 52842.742 24/05/23,08:10:01,06,10,1, 11.9,1,1, 16.207, 10510.233, 426.347, 52844.012 24/05/23,08:10:01,07,10,1, 11.9,1,1, 16.207, 10511.817, 426.596, 52844.678 24/05/23,08:10:01,08,10,1, 11.9,1,1, 16.207, 10511.065, 427.203, 52843.149 24/05/23,08:10:01,09,10,1, 11.9,1,1, 16.207, 10510.960, 426.166, 52844.893 24/05/23,08:10:01,10,10,1, 11.9,1,1, 16.207, 10511.914, 426.874, 52843.743 24/05/23,08:10:01,11,10,1, 11.9,1,1, 16.207, 10510.337, 426.621, 52843.062 24/05/23,08:10:01,12,10,1, 11.9,1,1, 16.207, 10511.004, 426.038, 52844.582 24/05/23,08:10:01,13,10,1, 11.9,1,1, 16.207, 10511.212, 427.061, 52842.836 24/05/23,08:10:01,14,10,1, 11.9,1,1, 16.207, 10510.200, 426.374, 52843.884 24/05/23,08:10:01,15,10,1, 11.9,1,1, 16.207, 10511.788, 426.541, 52844.655 24/05/23,08:10:01,16,10,1, 11.9,1,1, 16.207, 10511.063, 427.170, 52843.156 24/05/23,08:10:01,17,10,1, 11.9,1,1, 16.207, 10510.927, 426.183, 52844.919 24/05/23,08:10:01,18,10,1, 11.9,1,1, 16.207, 10511.926, 426.862, 52843.873 24/05/23,08:10:01,19,10,1, 11.9,1,1, 16.207, 10510.353, 426.740, 52843.095 24/05/23,08:10:02,00,10,1, 11.9,1,1, 16.206, 10510.346, 426.740, 52843.095 24/05/23,08:10:02,01,10,1, 11.9,1,1, 16.206, 10510.569, 426.246, 52844.454 24/05/23,08:10:02,02,10,1, 11.9,1,1, 16.206, 10512.027, 426.678, 52844.455 24/05/23,08:10:02,03,10,1, 11.9,1,1, 16.206, 10510.788, 426.832, 52843.038 24/05/23,08:10:02,04,10,1, 11.9,1,1, 16.206, 10510.921, 425.921, 52844.642 24/05/23,08:10:02,05,10,1, 11.9,1,1, 16.206, 10511.493, 426.895, 52843.087 24/05/23,08:10:02,06,10,1, 11.9,1,1, 16.206, 10510.022, 426.501, 52843.270 24/05/23,08:10:02,07,10,1, 11.9,1,1, 16.206, 10511.243, 426.355, 52844.699 24/05/23,08:10:02,08,10,1, 11.9,1,1, 16.206, 10511.164, 427.293, 52843.097 24/05/23,08:10:02,09,10,1, 11.9,1,1, 16.206, 10510.530, 426.283, 52844.599 24/05/23,08:10:02,10,10,1, 11.9,1,1, 16.206, 10511.977, 426.752, 52844.579 24/05/23,08:10:02,11,10,1, 11.9,1,1, 16.206, 10510.842, 426.856, 52843.104 24/05/23,08:10:02,12,10,1, 11.9,1,1, 16.206, 10510.875, 425.912, 52844.789 24/05/23,08:10:02,13,10,1, 11.9,1,1, 16.206, 10511.434, 426.833, 52843.272 24/05/23,08:10:02,14,10,1, 11.9,1,1, 16.206, 10510.025, 426.483, 52843.120 24/05/23,08:10:02,15,10,1, 11.9,1,1, 16.206, 10511.208, 426.261, 52844.582 24/05/23,08:10:02,16,10,1, 11.9,1,1, 16.206, 10511.163, 427.296, 52843.077 24/05/23,08:10:02,17,10,1, 11.9,1,1, 16.206, 10510.497, 426.355, 52844.506 24/05/23,08:10:02,18,10,1, 11.9,1,1, 16.206, 10511.961, 426.697, 52844.700 24/05/23,08:10:02,19,10,1, 11.9,1,1, 16.206, 10510.875, 426.950, 52843.192 24/05/23,08:10:03,00,11,1, 11.8,1,1, 16.210, 10510.871, 426.950, 52843.192 24/05/23,08:10:03,01,11,1, 11.8,1,1, 16.210, 10510.097, 426.295, 52843.705 24/05/23,08:10:03,02,11,1, 11.8,1,1, 16.210, 10511.566, 426.473, 52844.674 24/05/23,08:10:03,03,11,1, 11.8,1,1, 16.210, 10511.078, 427.149, 52843.220 24/05/23,08:10:03,04,11,1, 11.8,1,1, 16.210, 10510.821, 426.131, 52844.760 24/05/23,08:10:03,05,11,1, 11.8,1,1, 16.210, 10511.859, 426.792, 52844.016 24/05/23,08:10:03,06,11,1, 11.8,1,1, 16.210, 10510.392, 426.665, 52843.145 24/05/23,08:10:03,07,11,1, 11.8,1,1, 16.210, 10510.857, 425.937, 52844.552 24/05/23,08:10:03,08,11,1, 11.8,1,1, 16.210, 10511.190, 426.960, 52843.021 24/05/23,08:10:03,09,11,1, 11.8,1,1, 16.210, 10510.047, 426.302, 52843.804 24/05/23,08:10:03,10,11,1, 11.8,1,1, 16.210, 10511.498, 426.380, 52844.714 24/05/23,08:10:03,11,11,1, 11.8,1,1, 16.210, 10511.054, 427.171, 52843.266 24/05/23,08:10:03,12,11,1, 11.8,1,1, 16.210, 10510.783, 426.114, 52844.800 24/05/23,08:10:03,13,11,1, 11.8,1,1, 16.210, 10511.908, 426.724, 52844.126 24/05/23,08:10:03,14,11,1, 11.8,1,1, 16.210, 10510.481, 426.715, 52843.176 24/05/23,08:10:03,15,11,1, 11.8,1,1, 16.210, 10510.846, 425.962, 52844.665 24/05/23,08:10:03,16,11,1, 11.8,1,1, 16.210, 10511.179, 426.922, 52843.085 24/05/23,08:10:03,17,11,1, 11.8,1,1, 16.210, 10510.039, 426.306, 52843.675 24/05/23,08:10:03,18,11,1, 11.8,1,1, 16.210, 10511.450, 426.333, 52844.732 24/05/23,08:10:03,19,11,1, 11.8,1,1, 16.210, 10511.037, 427.181, 52843.311 24/05/23,08:10:04,00,11,1, 11.9,1,1, 16.213, 10511.030, 427.181, 52843.311 24/05/23,08:10:04,01,11,1, 11.9,1,1, 16.213, 10509.984, 426.489, 52843.392 24/05/23,08:10:04,02,11,1, 11.9,1,1, 16.213, 10511.008, 426.168, 52844.630 24/05/23,08:10:04,03,11,1, 11.9,1,1, 16.213, 10510.944, 427.117, 52842.920 24/05/23,08:10:04,04,11,1, 11.9,1,1, 16.213, 10510.664, 426.235, 52844.547 24/05/23,08:10:04,05,11,1, 11.9,1,1, 16.213, 10511.535, 426.448, 52844.161 24/05/23,08:10:04,06,11,1, 11.9,1,1, 16.213, 10510.916, 426.946, 52843.736 24/05/23,08:10:04,07,11,1, 11.9,1,1, 16.213, 10510.940, 425.851, 52844.441 24/05/23,08:10:04,08,11,1, 11.9,1,1, 16.213, 10511.240, 426.827, 52843.447 24/05/23,08:10:04,09,11,1, 11.9,1,1, 16.213, 10510.300, 426.519, 52843.758 24/05/23,08:10:04,10,11,1, 11.9,1,1, 16.213, 10510.891, 426.048, 52844.065 24/05/23,08:10:04,11,11,1, 11.9,1,1, 16.213, 10510.907, 427.182, 52843.297 24/05/23,08:10:04,12,11,1, 11.9,1,1, 16.213, 10510.631, 426.236, 52844.508 24/05/23,08:10:04,13,11,1, 11.9,1,1, 16.213, 10511.448, 426.491, 52844.162 24/05/23,08:10:04,14,11,1, 11.9,1,1, 16.213, 10510.918, 426.954, 52843.829 24/05/23,08:10:04,15,11,1, 11.9,1,1, 16.213, 10510.971, 425.846, 52844.539 24/05/23,08:10:04,16,11,1, 11.9,1,1, 16.213, 10511.286, 426.816, 52843.517 24/05/23,08:10:04,17,11,1, 11.9,1,1, 16.213, 10510.331, 426.599, 52843.773 24/05/23,08:10:04,18,11,1, 11.9,1,1, 16.213, 10510.856, 426.051, 52844.126 24/05/23,08:10:04,19,11,1, 11.9,1,1, 16.213, 10510.896, 427.185, 52843.457 24/05/23,08:10:05,00,11,1, 11.9,1,1, 16.209, 10510.888, 427.185, 52843.457 24/05/23,08:10:05,01,11,1, 11.9,1,1, 16.209, 10510.647, 426.652, 52843.745 24/05/23,08:10:05,02,11,1, 11.9,1,1, 16.209, 10510.743, 425.712, 52843.992 24/05/23,08:10:05,03,11,1, 11.9,1,1, 16.209, 10510.906, 426.959, 52843.212 24/05/23,08:10:05,04,11,1, 11.9,1,1, 16.209, 10510.310, 426.375, 52843.945 24/05/23,08:10:05,05,11,1, 11.9,1,1, 16.209, 10511.104, 426.269, 52844.110 24/05/23,08:10:05,06,11,1, 11.9,1,1, 16.209, 10510.980, 427.256, 52843.798 24/05/23,08:10:05,07,11,1, 11.9,1,1, 16.209, 10510.795, 426.028, 52844.670 24/05/23,08:10:05,08,11,1, 11.9,1,1, 16.209, 10511.498, 426.597, 52843.917 24/05/23,08:10:05,09,11,1, 11.9,1,1, 16.209, 10510.661, 426.716, 52843.784 24/05/23,08:10:05,10,11,1, 11.9,1,1, 16.209, 10510.718, 425.677, 52844.144 24/05/23,08:10:05,11,11,1, 11.9,1,1, 16.209, 10510.924, 426.893, 52843.285 24/05/23,08:10:05,12,11,1, 11.9,1,1, 16.209, 10510.287, 426.407, 52844.006 24/05/23,08:10:05,13,11,1, 11.9,1,1, 16.209, 10511.100, 426.272, 52844.206 24/05/23,08:10:05,14,11,1, 11.9,1,1, 16.209, 10510.980, 427.353, 52843.918 24/05/23,08:10:05,15,11,1, 11.9,1,1, 16.209, 10510.795, 426.091, 52844.716 24/05/23,08:10:05,16,11,1, 11.9,1,1, 16.209, 10511.457, 426.648, 52844.013 24/05/23,08:10:05,17,11,1, 11.9,1,1, 16.209, 10510.641, 426.821, 52843.687 24/05/23,08:10:05,18,11,1, 11.9,1,1, 16.209, 10510.756, 425.695, 52844.131 24/05/23,08:10:05,19,11,1, 11.9,1,1, 16.209, 10510.917, 426.856, 52843.251 24/05/23,08:10:06,00,10,1, 11.9,1,1, 16.213, 10510.913, 426.856, 52843.251 24/05/23,08:10:06,01,10,1, 11.9,1,1, 16.213, 10510.913, 427.082, 52844.057 24/05/23,08:10:06,02,10,1, 11.9,1,1, 16.213, 10510.843, 425.882, 52844.477 24/05/23,08:10:06,03,10,1, 11.9,1,1, 16.213, 10511.195, 426.682, 52843.472 24/05/23,08:10:06,04,10,1, 11.9,1,1, 16.213, 10510.321, 426.451, 52843.716 24/05/23,08:10:06,05,10,1, 11.9,1,1, 16.213, 10510.657, 425.861, 52843.941 24/05/23,08:10:06,06,10,1, 11.9,1,1, 16.213, 10510.777, 427.056, 52843.289 24/05/23,08:10:06,07,10,1, 11.9,1,1, 16.213, 10510.395, 426.214, 52844.313 24/05/23,08:10:06,08,10,1, 11.9,1,1, 16.213, 10511.337, 426.454, 52844.264 24/05/23,08:10:06,09,10,1, 11.9,1,1, 16.213, 10510.939, 427.111, 52843.897 24/05/23,08:10:06,10,10,1, 11.9,1,1, 16.213, 10510.818, 425.855, 52844.529 24/05/23,08:10:06,11,10,1, 11.9,1,1, 16.213, 10511.207, 426.699, 52843.667 24/05/23,08:10:06,12,10,1, 11.9,1,1, 16.213, 10510.307, 426.466, 52843.768 24/05/23,08:10:06,13,10,1, 11.9,1,1, 16.213, 10510.622, 425.832, 52844.082 24/05/23,08:10:06,14,10,1, 11.9,1,1, 16.213, 10510.785, 427.034, 52843.403 24/05/23,08:10:06,15,10,1, 11.9,1,1, 16.213, 10510.359, 426.214, 52844.285 24/05/23,08:10:06,16,10,1, 11.9,1,1, 16.213, 10511.322, 426.434, 52844.258 24/05/23,08:10:06,17,10,1, 11.9,1,1, 16.213, 10510.952, 427.146, 52844.035 24/05/23,08:10:06,18,10,1, 11.9,1,1, 16.213, 10510.840, 425.898, 52844.654 24/05/23,08:10:06,19,10,1, 11.9,1,1, 16.213, 10511.288, 426.746, 52843.537 24/05/23,08:10:07,00,10,1, 11.9,1,1, 16.212, 10511.280, 426.746, 52843.537 24/05/23,08:10:07,01,10,1, 11.9,1,1, 16.212, 10510.838, 427.183, 52843.787 24/05/23,08:10:07,02,10,1, 11.9,1,1, 16.212, 10510.705, 426.052, 52844.679 24/05/23,08:10:07,03,10,1, 11.9,1,1, 16.212, 10511.373, 426.589, 52844.046 24/05/23,08:10:07,04,10,1, 11.9,1,1, 16.212, 10510.607, 426.803, 52843.959 24/05/23,08:10:07,05,10,1, 11.9,1,1, 16.212, 10510.661, 425.769, 52844.268 24/05/23,08:10:07,06,10,1, 11.9,1,1, 16.212, 10510.859, 426.861, 52843.357 24/05/23,08:10:07,07,10,1, 11.9,1,1, 16.212, 10510.111, 426.302, 52843.954 24/05/23,08:10:07,08,10,1, 11.9,1,1, 16.212, 10510.807, 426.080, 52844.048 24/05/23,08:10:07,09,10,1, 11.9,1,1, 16.212, 10510.799, 427.125, 52843.847 24/05/23,08:10:07,10,10,1, 11.9,1,1, 16.212, 10510.618, 426.080, 52844.672 24/05/23,08:10:07,11,10,1, 11.9,1,1, 16.212, 10511.335, 426.579, 52844.055 24/05/23,08:10:07,12,10,1, 11.9,1,1, 16.212, 10510.645, 426.861, 52843.990 24/05/23,08:10:07,13,10,1, 11.9,1,1, 16.212, 10510.657, 425.741, 52844.292 24/05/23,08:10:07,14,10,1, 11.9,1,1, 16.212, 10510.845, 426.824, 52843.360 24/05/23,08:10:07,15,10,1, 11.9,1,1, 16.212, 10510.135, 426.331, 52843.932 24/05/23,08:10:07,16,10,1, 11.9,1,1, 16.212, 10510.775, 426.004, 52844.117 24/05/23,08:10:07,17,10,1, 11.9,1,1, 16.212, 10510.809, 427.110, 52843.804 24/05/23,08:10:07,18,10,1, 11.9,1,1, 16.212, 10510.599, 426.101, 52844.704 24/05/23,08:10:07,19,10,1, 11.9,1,1, 16.212, 10511.348, 426.563, 52844.190 24/05/23,08:10:08,00,11,1, 11.9,1,1, 16.210, 10511.347, 426.563, 52844.190 24/05/23,08:10:08,01,11,1, 11.9,1,1, 16.210, 10510.653, 427.043, 52843.488 24/05/23,08:10:08,02,11,1, 11.9,1,1, 16.210, 10510.332, 426.181, 52844.391 24/05/23,08:10:08,03,11,1, 11.9,1,1, 16.210, 10511.100, 426.285, 52844.186 24/05/23,08:10:08,04,11,1, 11.9,1,1, 16.210, 10510.854, 427.051, 52844.076 24/05/23,08:10:08,05,11,1, 11.9,1,1, 16.210, 10510.694, 425.787, 52844.670 24/05/23,08:10:08,06,11,1, 11.9,1,1, 16.210, 10511.148, 426.682, 52843.845 24/05/23,08:10:08,07,11,1, 11.9,1,1, 16.210, 10510.321, 426.560, 52844.028 24/05/23,08:10:08,08,11,1, 11.9,1,1, 16.210, 10510.527, 425.836, 52844.023 24/05/23,08:10:08,09,11,1, 11.9,1,1, 16.210, 10510.677, 427.064, 52843.549 24/05/23,08:10:08,10,11,1, 11.9,1,1, 16.210, 10510.267, 426.175, 52844.378 24/05/23,08:10:08,11,11,1, 11.9,1,1, 16.210, 10511.098, 426.304, 52844.201 24/05/23,08:10:08,12,11,1, 11.9,1,1, 16.210, 10510.882, 427.032, 52844.106 24/05/23,08:10:08,13,11,1, 11.9,1,1, 16.210, 10510.723, 425.819, 52844.670 24/05/23,08:10:08,14,11,1, 11.9,1,1, 16.210, 10511.153, 426.716, 52843.862 24/05/23,08:10:08,15,11,1, 11.9,1,1, 16.210, 10510.283, 426.553, 52843.917 24/05/23,08:10:08,16,11,1, 11.9,1,1, 16.210, 10510.569, 425.808, 52844.119 24/05/23,08:10:08,17,11,1, 11.9,1,1, 16.210, 10510.648, 426.976, 52843.535 24/05/23,08:10:08,18,11,1, 11.9,1,1, 16.210, 10510.227, 426.131, 52844.274 24/05/23,08:10:08,19,11,1, 11.9,1,1, 16.210, 10511.038, 426.271, 52844.217 24/05/23,08:10:09,00,11,1, 11.8,1,1, 16.212, 10511.030, 426.271, 52844.217 24/05/23,08:10:09,01,11,1, 11.8,1,1, 16.212, 10510.777, 426.999, 52844.361 24/05/23,08:10:09,02,11,1, 11.8,1,1, 16.212, 10510.396, 426.282, 52843.804 24/05/23,08:10:09,03,11,1, 11.8,1,1, 16.212, 10510.164, 425.945, 52843.649 24/05/23,08:10:09,04,11,1, 11.8,1,1, 16.212, 10511.081, 427.199, 52844.833 24/05/23,08:10:09,05,11,1, 11.8,1,1, 16.212, 10510.499, 425.817, 52843.801 24/05/23,08:10:09,06,11,1, 11.8,1,1, 16.212, 10510.855, 426.495, 52844.339 24/05/23,08:10:09,07,11,1, 11.8,1,1, 16.212, 10511.164, 426.814, 52844.568 24/05/23,08:10:09,08,11,1, 11.8,1,1, 16.212, 10510.216, 425.579, 52843.472 24/05/23,08:10:09,09,11,1, 11.8,1,1, 16.212, 10510.766, 426.927, 52844.298 24/05/23,08:10:09,10,11,1, 11.8,1,1, 16.212, 10510.418, 426.246, 52843.797 24/05/23,08:10:09,11,11,1, 11.8,1,1, 16.212, 10510.113, 425.946, 52843.600 24/05/23,08:10:09,12,11,1, 11.8,1,1, 16.212, 10511.126, 427.206, 52844.818 24/05/23,08:10:09,13,11,1, 11.8,1,1, 16.212, 10510.499, 425.854, 52843.787 24/05/23,08:10:09,14,11,1, 11.8,1,1, 16.212, 10510.853, 426.475, 52844.304 24/05/23,08:10:09,15,11,1, 11.8,1,1, 16.212, 10511.134, 426.819, 52844.651 24/05/23,08:10:09,16,11,1, 11.8,1,1, 16.212, 10510.191, 425.564, 52843.361 24/05/23,08:10:09,17,11,1, 11.8,1,1, 16.212, 10510.806, 426.893, 52844.286 24/05/23,08:10:09,18,11,1, 11.8,1,1, 16.212, 10510.472, 426.315, 52843.821 24/05/23,08:10:09,19,11,1, 11.8,1,1, 16.212, 10510.053, 425.924, 52843.598 24/05/23,08:10:10,00,11,1, 12.0,1,1, 16.212, 10510.045, 425.924, 52843.598 24/05/23,08:10:10,01,11,1, 12.0,1,1, 16.212, 10510.839, 426.671, 52844.428 24/05/23,08:10:10,02,11,1, 12.0,1,1, 16.212, 10510.714, 426.526, 52844.108 24/05/23,08:10:10,03,11,1, 12.0,1,1, 16.212, 10509.918, 425.690, 52843.253 24/05/23,08:10:10,04,11,1, 12.0,1,1, 16.212, 10510.797, 427.122, 52844.648 24/05/23,08:10:10,05,11,1, 12.0,1,1, 16.212, 10510.342, 426.018, 52843.912 24/05/23,08:10:10,06,11,1, 12.0,1,1, 16.212, 10510.486, 426.187, 52844.154 24/05/23,08:10:10,07,11,1, 12.0,1,1, 16.212, 10511.265, 427.115, 52844.996 24/05/23,08:10:10,08,11,1, 12.0,1,1, 16.212, 10510.393, 425.637, 52843.681 24/05/23,08:10:10,09,11,1, 12.0,1,1, 16.212, 10510.805, 426.647, 52844.434 24/05/23,08:10:10,10,11,1, 12.0,1,1, 16.212, 10510.702, 426.532, 52844.142 24/05/23,08:10:10,11,11,1, 12.0,1,1, 16.212, 10509.935, 425.625, 52843.281 24/05/23,08:10:10,12,11,1, 12.0,1,1, 16.212, 10510.738, 427.087, 52844.583 24/05/23,08:10:10,13,11,1, 12.0,1,1, 16.212, 10510.327, 426.033, 52843.829 24/05/23,08:10:10,14,11,1, 12.0,1,1, 16.212, 10510.458, 426.187, 52844.060 24/05/23,08:10:10,15,11,1, 12.0,1,1, 16.212, 10511.236, 427.073, 52844.985 24/05/23,08:10:10,16,11,1, 12.0,1,1, 16.212, 10510.422, 425.643, 52843.737 24/05/23,08:10:10,17,11,1, 12.0,1,1, 16.212, 10510.818, 426.665, 52844.518 24/05/23,08:10:10,18,11,1, 12.0,1,1, 16.212, 10510.766, 426.578, 52844.240 24/05/23,08:10:10,19,11,1, 12.0,1,1, 16.212, 10509.966, 425.616, 52843.250 24/05/23,08:10:11,00,10,1, 12.0,1,1, 16.213, 10509.962, 425.616, 52843.250 24/05/23,08:10:11,01,10,1, 12.0,1,1, 16.213, 10510.788, 426.390, 52844.388 24/05/23,08:10:11,02,10,1, 12.0,1,1, 16.213, 10511.056, 426.801, 52844.581 24/05/23,08:10:11,03,10,1, 12.0,1,1, 16.213, 10510.125, 425.513, 52843.295 24/05/23,08:10:11,04,10,1, 12.0,1,1, 16.213, 10510.683, 426.882, 52844.394 24/05/23,08:10:11,05,10,1, 12.0,1,1, 16.213, 10510.308, 426.210, 52843.828 24/05/23,08:10:11,06,10,1, 12.0,1,1, 16.213, 10510.032, 425.901, 52843.581 24/05/23,08:10:11,07,10,1, 12.0,1,1, 16.213, 10511.028, 427.127, 52844.899 24/05/23,08:10:11,08,10,1, 12.0,1,1, 16.213, 10510.432, 425.785, 52843.945 24/05/23,08:10:11,09,10,1, 12.0,1,1, 16.213, 10510.759, 426.411, 52844.391 24/05/23,08:10:11,10,10,1, 12.0,1,1, 16.213, 10511.047, 426.786, 52844.673 24/05/23,08:10:11,11,10,1, 12.0,1,1, 16.213, 10510.155, 425.521, 52843.355 24/05/23,08:10:11,12,10,1, 12.0,1,1, 16.213, 10510.688, 426.871, 52844.352 24/05/23,08:10:11,13,10,1, 12.0,1,1, 16.213, 10510.403, 426.246, 52843.920 24/05/23,08:10:11,14,10,1, 12.0,1,1, 16.213, 10509.990, 425.844, 52843.575 24/05/23,08:10:11,15,10,1, 12.0,1,1, 16.213, 10511.004, 427.146, 52844.975 24/05/23,08:10:11,16,10,1, 12.0,1,1, 16.213, 10510.410, 425.814, 52843.928 24/05/23,08:10:11,17,10,1, 12.0,1,1, 16.213, 10510.720, 426.417, 52844.424 24/05/23,08:10:11,18,10,1, 12.0,1,1, 16.213, 10511.143, 426.845, 52844.787 24/05/23,08:10:11,19,10,1, 12.0,1,1, 16.213, 10510.167, 425.496, 52843.430 24/05/23,08:10:12,00,10,1, 12.0,1,1, 16.213, 10510.162, 425.496, 52843.430 24/05/23,08:10:12,01,10,1, 12.0,1,1, 16.213, 10510.476, 426.186, 52844.254 24/05/23,08:10:12,02,10,1, 12.0,1,1, 16.213, 10511.191, 427.043, 52845.056 24/05/23,08:10:12,03,10,1, 12.0,1,1, 16.213, 10510.337, 425.585, 52843.677 24/05/23,08:10:12,04,10,1, 12.0,1,1, 16.213, 10510.692, 426.716, 52844.536 24/05/23,08:10:12,05,10,1, 12.0,1,1, 16.213, 10510.650, 426.415, 52844.280 24/05/23,08:10:12,06,10,1, 12.0,1,1, 16.213, 10509.840, 425.546, 52843.310 24/05/23,08:10:12,07,10,1, 12.0,1,1, 16.213, 10510.695, 427.063, 52844.743 24/05/23,08:10:12,08,10,1, 12.0,1,1, 16.213, 10510.306, 425.945, 52843.966 24/05/23,08:10:12,09,10,1, 12.0,1,1, 16.213, 10510.406, 426.221, 52844.205 24/05/23,08:10:12,10,10,1, 12.0,1,1, 16.213, 10511.269, 427.058, 52845.155 24/05/23,08:10:12,11,10,1, 12.0,1,1, 16.213, 10510.316, 425.605, 52843.698 24/05/23,08:10:12,12,10,1, 12.0,1,1, 16.213, 10510.740, 426.654, 52844.558 24/05/23,08:10:12,13,10,1, 12.0,1,1, 16.213, 10510.668, 426.443, 52844.280 24/05/23,08:10:12,14,10,1, 12.0,1,1, 16.213, 10509.837, 425.542, 52843.294 24/05/23,08:10:12,15,10,1, 12.0,1,1, 16.213, 10510.684, 427.003, 52844.676 24/05/23,08:10:12,16,10,1, 12.0,1,1, 16.213, 10510.305, 425.955, 52843.865 24/05/23,08:10:12,17,10,1, 12.0,1,1, 16.213, 10510.417, 426.128, 52844.246 24/05/23,08:10:12,18,10,1, 12.0,1,1, 16.213, 10511.226, 427.125, 52845.293 24/05/23,08:10:12,19,10,1, 12.0,1,1, 16.213, 10510.287, 425.567, 52843.749 24/05/23,08:10:13,00,10,1, 11.9,1,1, 16.215, 10510.279, 425.567, 52843.749 24/05/23,08:10:13,01,10,1, 11.9,1,1, 16.215, 10509.979, 425.842, 52843.676 24/05/23,08:10:13,02,10,1, 11.9,1,1, 16.215, 10510.986, 427.159, 52845.163 24/05/23,08:10:13,03,10,1, 11.9,1,1, 16.215, 10510.364, 425.773, 52843.970 24/05/23,08:10:13,04,10,1, 11.9,1,1, 16.215, 10510.714, 426.471, 52844.636 24/05/23,08:10:13,05,10,1, 11.9,1,1, 16.215, 10510.999, 426.674, 52844.721 24/05/23,08:10:13,06,10,1, 11.9,1,1, 16.215, 10509.914, 425.367, 52843.286 24/05/23,08:10:13,07,10,1, 11.9,1,1, 16.215, 10510.558, 426.755, 52844.398 24/05/23,08:10:13,08,10,1, 11.9,1,1, 16.215, 10510.294, 426.072, 52843.850 24/05/23,08:10:13,09,10,1, 11.9,1,1, 16.215, 10509.995, 425.853, 52843.770 24/05/23,08:10:13,10,10,1, 11.9,1,1, 16.215, 10510.969, 427.182, 52845.239 24/05/23,08:10:13,11,10,1, 11.9,1,1, 16.215, 10510.373, 425.820, 52843.978 24/05/23,08:10:13,12,10,1, 11.9,1,1, 16.215, 10510.732, 426.513, 52844.588 24/05/23,08:10:13,13,10,1, 11.9,1,1, 16.215, 10511.005, 426.709, 52844.795 24/05/23,08:10:13,14,10,1, 11.9,1,1, 16.215, 10509.991, 425.354, 52843.326 24/05/23,08:10:13,15,10,1, 11.9,1,1, 16.215, 10510.588, 426.714, 52844.480 24/05/23,08:10:13,16,10,1, 11.9,1,1, 16.215, 10510.290, 426.068, 52843.885 24/05/23,08:10:13,17,10,1, 11.9,1,1, 16.215, 10509.931, 425.822, 52843.648 24/05/23,08:10:13,18,10,1, 11.9,1,1, 16.215, 10510.959, 427.157, 52845.132 24/05/23,08:10:13,19,10,1, 11.9,1,1, 16.215, 10510.306, 425.846, 52844.014 24/05/23,08:10:14,00,10,1, 12.0,1,1, 16.213, 10510.304, 425.846, 52844.014 24/05/23,08:10:14,01,10,1, 12.0,1,1, 16.213, 10509.745, 425.572, 52843.363 24/05/23,08:10:14,02,10,1, 12.0,1,1, 16.213, 10510.685, 427.087, 52844.848 24/05/23,08:10:14,03,10,1, 12.0,1,1, 16.213, 10510.252, 425.929, 52844.032 24/05/23,08:10:14,04,10,1, 12.0,1,1, 16.213, 10510.405, 426.249, 52844.388 24/05/23,08:10:14,05,10,1, 12.0,1,1, 16.213, 10511.128, 426.917, 52845.217 24/05/23,08:10:14,06,10,1, 12.0,1,1, 16.213, 10510.153, 425.370, 52843.597 24/05/23,08:10:14,07,10,1, 12.0,1,1, 16.213, 10510.608, 426.539, 52844.561 24/05/23,08:10:14,08,10,1, 12.0,1,1, 16.213, 10510.457, 426.257, 52844.214 24/05/23,08:10:14,09,10,1, 12.0,1,1, 16.213, 10509.716, 425.496, 52843.336 24/05/23,08:10:14,10,10,1, 12.0,1,1, 16.213, 10510.654, 427.044, 52844.778 24/05/23,08:10:14,11,10,1, 12.0,1,1, 16.213, 10510.230, 425.976, 52844.009 24/05/23,08:10:14,12,10,1, 12.0,1,1, 16.213, 10510.332, 426.199, 52844.394 24/05/23,08:10:14,13,10,1, 12.0,1,1, 16.213, 10511.141, 426.984, 52845.198 24/05/23,08:10:14,14,10,1, 12.0,1,1, 16.213, 10510.202, 425.407, 52843.661 24/05/23,08:10:14,15,10,1, 12.0,1,1, 16.213, 10510.565, 426.493, 52844.456 24/05/23,08:10:14,16,10,1, 12.0,1,1, 16.213, 10510.497, 426.307, 52844.206 24/05/23,08:10:14,17,10,1, 12.0,1,1, 16.213, 10509.683, 425.495, 52843.259 24/05/23,08:10:14,18,10,1, 12.0,1,1, 16.213, 10510.668, 427.042, 52844.718 24/05/23,08:10:14,19,10,1, 12.0,1,1, 16.213, 10510.178, 426.005, 52844.002 24/05/23,08:10:15,00,11,1, 11.9,1,1, 16.216, 10510.170, 426.005, 52844.002 24/05/23,08:10:15,01,11,1, 11.9,1,1, 16.216, 10509.881, 425.392, 52843.370 24/05/23,08:10:15,02,11,1, 11.9,1,1, 16.216, 10510.509, 426.864, 52844.703 24/05/23,08:10:15,03,11,1, 11.9,1,1, 16.216, 10510.186, 426.105, 52844.035 24/05/23,08:10:15,04,11,1, 11.9,1,1, 16.216, 10509.931, 425.891, 52843.840 24/05/23,08:10:15,05,11,1, 11.9,1,1, 16.216, 10510.984, 427.083, 52845.220 24/05/23,08:10:15,06,11,1, 11.9,1,1, 16.216, 10510.318, 425.580, 52843.948 24/05/23,08:10:15,07,11,1, 11.9,1,1, 16.216, 10510.598, 426.372, 52844.595 24/05/23,08:10:15,08,11,1, 11.9,1,1, 16.216, 10510.869, 426.584, 52844.724 24/05/23,08:10:15,09,11,1, 11.9,1,1, 16.216, 10509.870, 425.379, 52843.409 24/05/23,08:10:15,10,11,1, 11.9,1,1, 16.216, 10510.547, 426.856, 52844.688 24/05/23,08:10:15,11,11,1, 11.9,1,1, 16.216, 10510.170, 426.140, 52844.059 24/05/23,08:10:15,12,11,1, 11.9,1,1, 16.216, 10509.916, 425.825, 52843.808 24/05/23,08:10:15,13,11,1, 11.9,1,1, 16.216, 10510.922, 427.060, 52845.253 24/05/23,08:10:15,14,11,1, 11.9,1,1, 16.216, 10510.274, 425.632, 52843.997 24/05/23,08:10:15,15,11,1, 11.9,1,1, 16.216, 10510.608, 426.352, 52844.606 24/05/23,08:10:15,16,11,1, 11.9,1,1, 16.216, 10510.905, 426.618, 52844.795 24/05/23,08:10:15,17,11,1, 11.9,1,1, 16.216, 10509.900, 425.392, 52843.467 24/05/23,08:10:15,18,11,1, 11.9,1,1, 16.216, 10510.539, 426.777, 52844.584 24/05/23,08:10:15,19,11,1, 11.9,1,1, 16.216, 10510.218, 426.130, 52844.031 24/05/23,08:10:16,00,11,1, 11.9,1,1, 16.218, 10510.212, 426.130, 52844.031 24/05/23,08:10:16,01,11,1, 11.9,1,1, 16.218, 10510.102, 425.476, 52843.758 24/05/23,08:10:16,02,11,1, 11.9,1,1, 16.218, 10510.533, 426.636, 52844.633 24/05/23,08:10:16,03,11,1, 11.9,1,1, 16.218, 10510.374, 426.332, 52844.159 24/05/23,08:10:16,04,11,1, 11.9,1,1, 16.218, 10509.650, 425.478, 52843.358 24/05/23,08:10:16,05,11,1, 11.9,1,1, 16.218, 10510.589, 426.971, 52844.761 24/05/23,08:10:16,06,11,1, 11.9,1,1, 16.218, 10510.161, 425.860, 52843.976 24/05/23,08:10:16,07,11,1, 11.9,1,1, 16.218, 10510.332, 426.111, 52844.329 24/05/23,08:10:16,08,11,1, 11.9,1,1, 16.218, 10511.090, 426.966, 52845.274 24/05/23,08:10:16,09,11,1, 11.9,1,1, 16.218, 10510.134, 425.483, 52843.687 24/05/23,08:10:16,10,11,1, 11.9,1,1, 16.218, 10510.573, 426.631, 52844.571 24/05/23,08:10:16,11,11,1, 11.9,1,1, 16.218, 10510.449, 426.329, 52844.244 24/05/23,08:10:16,12,11,1, 11.9,1,1, 16.218, 10509.642, 425.441, 52843.310 24/05/23,08:10:16,13,11,1, 11.9,1,1, 16.218, 10510.595, 426.931, 52844.782 24/05/23,08:10:16,14,11,1, 11.9,1,1, 16.218, 10510.182, 425.870, 52843.931 24/05/23,08:10:16,15,11,1, 11.9,1,1, 16.218, 10510.257, 426.115, 52844.330 24/05/23,08:10:16,16,11,1, 11.9,1,1, 16.218, 10511.094, 426.970, 52845.244 24/05/23,08:10:16,17,11,1, 11.9,1,1, 16.218, 10510.146, 425.475, 52843.769 24/05/23,08:10:16,18,11,1, 11.9,1,1, 16.218, 10510.606, 426.636, 52844.694 24/05/23,08:10:16,19,11,1, 11.9,1,1, 16.218, 10510.445, 426.350, 52844.268 24/05/23,08:10:17,00,11,1, 11.9,1,1, 16.216, 10510.437, 426.350, 52844.268 24/05/23,08:10:17,01,11,1, 11.9,1,1, 16.216, 10510.232, 425.671, 52844.064 24/05/23,08:10:17,02,11,1, 11.9,1,1, 16.216, 10510.537, 426.397, 52844.734 24/05/23,08:10:17,03,11,1, 11.9,1,1, 16.216, 10510.773, 426.544, 52844.814 24/05/23,08:10:17,04,11,1, 11.9,1,1, 16.216, 10509.736, 425.295, 52843.482 24/05/23,08:10:17,05,11,1, 11.9,1,1, 16.216, 10510.382, 426.693, 52844.551 24/05/23,08:10:17,06,11,1, 11.9,1,1, 16.216, 10510.098, 426.023, 52844.056 24/05/23,08:10:17,07,11,1, 11.9,1,1, 16.216, 10509.871, 425.843, 52844.007 24/05/23,08:10:17,08,11,1, 11.9,1,1, 16.216, 10510.857, 427.145, 52845.334 24/05/23,08:10:17,09,11,1, 11.9,1,1, 16.216, 10510.248, 425.717, 52844.210 24/05/23,08:10:17,10,11,1, 11.9,1,1, 16.216, 10510.579, 426.324, 52844.711 24/05/23,08:10:17,11,11,1, 11.9,1,1, 16.216, 10510.757, 426.559, 52844.872 24/05/23,08:10:17,12,11,1, 11.9,1,1, 16.216, 10509.752, 425.280, 52843.434 24/05/23,08:10:17,13,11,1, 11.9,1,1, 16.216, 10510.383, 426.687, 52844.558 24/05/23,08:10:17,14,11,1, 11.9,1,1, 16.216, 10510.121, 426.076, 52844.045 24/05/23,08:10:17,15,11,1, 11.9,1,1, 16.216, 10509.820, 425.821, 52843.892 24/05/23,08:10:17,16,11,1, 11.9,1,1, 16.216, 10510.866, 427.120, 52845.382 24/05/23,08:10:17,17,11,1, 11.9,1,1, 16.216, 10510.229, 425.774, 52844.265 24/05/23,08:10:17,18,11,1, 11.9,1,1, 16.216, 10510.459, 426.345, 52844.704 24/05/23,08:10:17,19,11,1, 11.9,1,1, 16.216, 10510.850, 426.602, 52844.977 24/05/23,08:10:18,00,11,1, 11.9,1,1, 16.213, 10510.846, 426.602, 52844.977 24/05/23,08:10:18,01,11,1, 11.9,1,1, 16.213, 10510.057, 425.796, 52844.058 24/05/23,08:10:18,02,11,1, 11.9,1,1, 16.213, 10510.283, 426.070, 52844.407 24/05/23,08:10:18,03,11,1, 11.9,1,1, 16.213, 10510.948, 426.838, 52845.295 24/05/23,08:10:18,04,11,1, 11.9,1,1, 16.213, 10510.062, 425.392, 52843.941 24/05/23,08:10:18,05,11,1, 11.9,1,1, 16.213, 10510.457, 426.557, 52844.646 24/05/23,08:10:18,06,11,1, 11.9,1,1, 16.213, 10510.313, 426.287, 52844.294 24/05/23,08:10:18,07,11,1, 11.9,1,1, 16.213, 10509.653, 425.520, 52843.481 24/05/23,08:10:18,08,11,1, 11.9,1,1, 16.213, 10510.489, 426.995, 52844.921 24/05/23,08:10:18,09,11,1, 11.9,1,1, 16.213, 10510.086, 425.870, 52844.105 24/05/23,08:10:18,10,11,1, 11.9,1,1, 16.213, 10510.247, 426.103, 52844.380 24/05/23,08:10:18,11,11,1, 11.9,1,1, 16.213, 10510.948, 426.878, 52845.355 24/05/23,08:10:18,12,11,1, 11.9,1,1, 16.213, 10510.112, 425.438, 52843.871 24/05/23,08:10:18,13,11,1, 11.9,1,1, 16.213, 10510.540, 426.535, 52844.633 24/05/23,08:10:18,14,11,1, 11.9,1,1, 16.213, 10510.409, 426.352, 52844.417 24/05/23,08:10:18,15,11,1, 11.9,1,1, 16.213, 10509.606, 425.453, 52843.419 24/05/23,08:10:18,16,11,1, 11.9,1,1, 16.213, 10510.489, 426.934, 52844.869 24/05/23,08:10:18,17,11,1, 11.9,1,1, 16.213, 10510.053, 425.843, 52844.071 24/05/23,08:10:18,18,11,1, 11.9,1,1, 16.213, 10510.172, 426.094, 52844.369 24/05/23,08:10:18,19,11,1, 11.9,1,1, 16.213, 10510.978, 426.930, 52845.356 24/05/23,08:10:19,00,11,1, 11.8,1,1, 16.218, 10510.972, 426.930, 52845.356 24/05/23,08:10:19,01,11,1, 11.8,1,1, 16.218, 10510.030, 425.974, 52844.104 24/05/23,08:10:19,02,11,1, 11.8,1,1, 16.218, 10509.821, 425.834, 52844.024 24/05/23,08:10:19,03,11,1, 11.8,1,1, 16.218, 10510.835, 427.106, 52845.407 24/05/23,08:10:19,04,11,1, 11.8,1,1, 16.218, 10510.160, 425.642, 52844.159 24/05/23,08:10:19,05,11,1, 11.8,1,1, 16.218, 10510.492, 426.362, 52844.748 24/05/23,08:10:19,06,11,1, 11.8,1,1, 16.218, 10510.684, 426.509, 52844.846 24/05/23,08:10:19,07,11,1, 11.8,1,1, 16.218, 10509.689, 425.236, 52843.397 24/05/23,08:10:19,08,11,1, 11.8,1,1, 16.218, 10510.327, 426.713, 52844.656 24/05/23,08:10:19,09,11,1, 11.8,1,1, 16.218, 10510.056, 426.035, 52844.117 24/05/23,08:10:19,10,11,1, 11.8,1,1, 16.218, 10509.780, 425.822, 52844.009 24/05/23,08:10:19,11,11,1, 11.8,1,1, 16.218, 10510.819, 427.175, 52845.437 24/05/23,08:10:19,12,11,1, 11.8,1,1, 16.218, 10510.170, 425.621, 52844.225 24/05/23,08:10:19,13,11,1, 11.8,1,1, 16.218, 10510.474, 426.309, 52844.751 24/05/23,08:10:19,14,11,1, 11.8,1,1, 16.218, 10510.717, 426.561, 52844.970 24/05/23,08:10:19,15,11,1, 11.8,1,1, 16.218, 10509.770, 425.256, 52843.463 24/05/23,08:10:19,16,11,1, 11.8,1,1, 16.218, 10510.339, 426.673, 52844.555 24/05/23,08:10:19,17,11,1, 11.8,1,1, 16.218, 10510.083, 426.091, 52844.150 24/05/23,08:10:19,18,11,1, 11.8,1,1, 16.218, 10509.787, 425.799, 52843.915 24/05/23,08:10:19,19,11,1, 11.8,1,1, 16.218, 10510.767, 427.121, 52845.372 24/05/23,08:10:20,00,12,1, 11.9,1,1, 16.216, 10510.763, 427.121, 52845.372 24/05/23,08:10:20,01,12,1, 11.9,1,1, 16.216, 10510.254, 426.190, 52844.346 24/05/23,08:10:20,02,12,1, 11.9,1,1, 16.216, 10509.517, 425.439, 52843.603 24/05/23,08:10:20,03,12,1, 11.9,1,1, 16.216, 10510.462, 426.934, 52845.106 24/05/23,08:10:20,04,12,1, 11.9,1,1, 16.216, 10510.067, 425.758, 52844.180 24/05/23,08:10:20,05,12,1, 11.9,1,1, 16.216, 10510.189, 426.098, 52844.514 24/05/23,08:10:20,06,12,1, 11.9,1,1, 16.216, 10510.933, 426.876, 52845.446 24/05/23,08:10:20,07,12,1, 11.9,1,1, 16.216, 10509.974, 425.383, 52843.896 24/05/23,08:10:20,08,12,1, 11.9,1,1, 16.216, 10510.403, 426.574, 52844.870 24/05/23,08:10:20,09,12,1, 11.9,1,1, 16.216, 10510.236, 426.226, 52844.399 24/05/23,08:10:20,10,12,1, 11.9,1,1, 16.216, 10509.487, 425.386, 52843.503 24/05/23,08:10:20,11,12,1, 11.9,1,1, 16.216, 10510.416, 426.899, 52845.006 24/05/23,08:10:20,12,12,1, 11.9,1,1, 16.216, 10510.019, 425.728, 52844.171 24/05/23,08:10:20,13,12,1, 11.9,1,1, 16.216, 10510.141, 426.102, 52844.500 24/05/23,08:10:20,14,12,1, 11.9,1,1, 16.216, 10510.900, 426.915, 52845.329 24/05/23,08:10:20,15,12,1, 11.9,1,1, 16.216, 10510.022, 425.442, 52843.881 24/05/23,08:10:20,16,12,1, 11.9,1,1, 16.216, 10510.442, 426.565, 52844.780 24/05/23,08:10:20,17,12,1, 11.9,1,1, 16.216, 10510.336, 426.219, 52844.441 24/05/23,08:10:20,18,12,1, 11.9,1,1, 16.216, 10509.501, 425.382, 52843.484 24/05/23,08:10:20,19,12,1, 11.9,1,1, 16.216, 10510.414, 426.887, 52844.966 24/05/23,08:10:21,00,11,1, 11.9,1,1, 16.218, 10510.412, 426.887, 52844.966 24/05/23,08:10:21,01,11,1, 11.9,1,1, 16.218, 10510.533, 426.358, 52844.724 24/05/23,08:10:21,02,11,1, 11.9,1,1, 16.218, 10509.565, 425.272, 52843.480 24/05/23,08:10:21,03,11,1, 11.9,1,1, 16.218, 10510.276, 426.806, 52844.912 24/05/23,08:10:21,04,11,1, 11.9,1,1, 16.218, 10509.927, 425.992, 52844.255 24/05/23,08:10:21,05,11,1, 11.9,1,1, 16.218, 10509.738, 425.919, 52844.188 24/05/23,08:10:21,06,11,1, 11.9,1,1, 16.218, 10510.767, 426.988, 52845.455 24/05/23,08:10:21,07,11,1, 11.9,1,1, 16.218, 10510.041, 425.469, 52844.164 24/05/23,08:10:21,08,11,1, 11.9,1,1, 16.218, 10510.362, 426.294, 52844.753 24/05/23,08:10:21,09,11,1, 11.9,1,1, 16.218, 10510.552, 426.380, 52844.847 24/05/23,08:10:21,10,11,1, 11.9,1,1, 16.218, 10509.557, 425.331, 52843.620 24/05/23,08:10:21,11,11,1, 11.9,1,1, 16.218, 10510.273, 426.767, 52844.929 24/05/23,08:10:21,12,11,1, 11.9,1,1, 16.218, 10509.978, 425.987, 52844.180 24/05/23,08:10:21,13,11,1, 11.9,1,1, 16.218, 10509.798, 425.835, 52844.144 24/05/23,08:10:21,14,11,1, 11.9,1,1, 16.218, 10510.757, 426.997, 52845.482 24/05/23,08:10:21,15,11,1, 11.9,1,1, 16.218, 10510.016, 425.513, 52844.179 24/05/23,08:10:21,16,11,1, 11.9,1,1, 16.218, 10510.412, 426.324, 52844.839 24/05/23,08:10:21,17,11,1, 11.9,1,1, 16.218, 10510.547, 426.449, 52844.931 24/05/23,08:10:21,18,11,1, 11.9,1,1, 16.218, 10509.591, 425.250, 52843.509 24/05/23,08:10:21,19,11,1, 11.9,1,1, 16.218, 10510.303, 426.762, 52844.944 24/05/23,08:10:22,00,11,1, 11.9,1,1, 16.219, 10510.296, 426.762, 52844.944 24/05/23,08:10:22,01,11,1, 11.9,1,1, 16.219, 10510.677, 426.681, 52845.251 24/05/23,08:10:22,02,11,1, 11.9,1,1, 16.219, 10509.673, 425.280, 52843.779 24/05/23,08:10:22,03,11,1, 11.9,1,1, 16.219, 10510.252, 426.538, 52844.771 24/05/23,08:10:22,04,11,1, 11.9,1,1, 16.219, 10509.930, 425.988, 52844.270 24/05/23,08:10:22,05,11,1, 11.9,1,1, 16.219, 10509.538, 425.554, 52843.806 24/05/23,08:10:22,06,11,1, 11.9,1,1, 16.219, 10510.501, 426.997, 52845.218 24/05/23,08:10:22,07,11,1, 11.9,1,1, 16.219, 10509.962, 425.709, 52844.327 24/05/23,08:10:22,08,11,1, 11.9,1,1, 16.219, 10510.258, 426.280, 52844.859 24/05/23,08:10:22,09,11,1, 11.9,1,1, 16.219, 10510.757, 426.674, 52845.277 24/05/23,08:10:22,10,11,1, 11.9,1,1, 16.219, 10509.711, 425.236, 52843.709 24/05/23,08:10:22,11,11,1, 11.9,1,1, 16.219, 10510.225, 426.487, 52844.752 24/05/23,08:10:22,12,11,1, 11.9,1,1, 16.219, 10509.923, 425.990, 52844.243 24/05/23,08:10:22,13,11,1, 11.9,1,1, 16.219, 10509.477, 425.550, 52843.785 24/05/23,08:10:22,14,11,1, 11.9,1,1, 16.219, 10510.511, 427.025, 52845.322 24/05/23,08:10:22,15,11,1, 11.9,1,1, 16.219, 10509.968, 425.765, 52844.426 24/05/23,08:10:22,16,11,1, 11.9,1,1, 16.219, 10510.206, 426.261, 52844.843 24/05/23,08:10:22,17,11,1, 11.9,1,1, 16.219, 10510.733, 426.650, 52845.269 24/05/23,08:10:22,18,11,1, 11.9,1,1, 16.219, 10509.727, 425.230, 52843.769 24/05/23,08:10:22,19,11,1, 11.9,1,1, 16.219, 10510.265, 426.504, 52844.787 24/05/23,08:10:23,00,11,1, 11.9,1,1, 16.219, 10510.262, 426.504, 52844.787 24/05/23,08:10:23,01,11,1, 11.9,1,1, 16.219, 10510.749, 426.839, 52845.514 24/05/23,08:10:23,02,11,1, 11.9,1,1, 16.219, 10509.803, 425.390, 52844.086 24/05/23,08:10:23,03,11,1, 11.9,1,1, 16.219, 10510.265, 426.491, 52844.879 24/05/23,08:10:23,04,11,1, 11.9,1,1, 16.219, 10510.107, 426.158, 52844.457 24/05/23,08:10:23,05,11,1, 11.9,1,1, 16.219, 10509.343, 425.396, 52843.611 24/05/23,08:10:23,06,11,1, 11.9,1,1, 16.219, 10510.235, 426.836, 52845.114 24/05/23,08:10:23,07,11,1, 11.9,1,1, 16.219, 10509.809, 425.753, 52844.191 24/05/23,08:10:23,08,11,1, 11.9,1,1, 16.219, 10509.976, 426.026, 52844.596 24/05/23,08:10:23,09,11,1, 11.9,1,1, 16.219, 10510.772, 426.878, 52845.534 24/05/23,08:10:23,10,11,1, 11.9,1,1, 16.219, 10509.785, 425.372, 52844.115 24/05/23,08:10:23,11,11,1, 11.9,1,1, 16.219, 10510.250, 426.446, 52844.906 24/05/23,08:10:23,12,11,1, 11.9,1,1, 16.219, 10510.109, 426.139, 52844.535 24/05/23,08:10:23,13,11,1, 11.9,1,1, 16.219, 10509.296, 425.334, 52843.645 24/05/23,08:10:23,14,11,1, 11.9,1,1, 16.219, 10510.232, 426.845, 52845.052 24/05/23,08:10:23,15,11,1, 11.9,1,1, 16.219, 10509.769, 425.739, 52844.218 24/05/23,08:10:23,16,11,1, 11.9,1,1, 16.219, 10509.938, 426.082, 52844.612 24/05/23,08:10:23,17,11,1, 11.9,1,1, 16.219, 10510.703, 426.912, 52845.573 24/05/23,08:10:23,18,11,1, 11.9,1,1, 16.219, 10509.848, 425.412, 52844.025 24/05/23,08:10:23,19,11,1, 11.9,1,1, 16.219, 10510.242, 426.468, 52844.860 24/05/23,08:10:24,00,11,1, 11.8,1,1, 16.219, 10510.237, 426.468, 52844.860 24/05/23,08:10:24,01,11,1, 11.8,1,1, 16.219, 10510.600, 426.911, 52845.621 24/05/23,08:10:24,02,11,1, 11.8,1,1, 16.219, 10509.791, 425.361, 52844.069 24/05/23,08:10:24,03,11,1, 11.8,1,1, 16.219, 10510.177, 426.341, 52844.972 24/05/23,08:10:24,04,11,1, 11.8,1,1, 16.219, 10510.241, 426.316, 52844.850 24/05/23,08:10:24,05,11,1, 11.8,1,1, 16.219, 10509.316, 425.315, 52843.669 24/05/23,08:10:24,06,11,1, 11.8,1,1, 16.219, 10510.129, 426.741, 52845.042 24/05/23,08:10:24,07,11,1, 11.8,1,1, 16.219, 10509.705, 425.817, 52844.272 24/05/23,08:10:24,08,11,1, 11.8,1,1, 16.219, 10509.695, 425.830, 52844.424 24/05/23,08:10:24,09,11,1, 11.8,1,1, 16.219, 10510.568, 426.844, 52845.536 24/05/23,08:10:24,10,11,1, 11.8,1,1, 16.219, 10509.764, 425.391, 52844.205 24/05/23,08:10:24,11,11,1, 11.8,1,1, 16.219, 10510.182, 426.396, 52844.954 24/05/23,08:10:24,12,11,1, 11.8,1,1, 16.219, 10510.267, 426.400, 52844.879 24/05/23,08:10:24,13,11,1, 11.8,1,1, 16.219, 10509.329, 425.267, 52843.752 24/05/23,08:10:24,14,11,1, 11.8,1,1, 16.219, 10510.070, 426.717, 52845.021 24/05/23,08:10:24,15,11,1, 11.8,1,1, 16.219, 10509.641, 425.792, 52844.207 24/05/23,08:10:24,16,11,1, 11.8,1,1, 16.219, 10509.647, 425.790, 52844.370 24/05/23,08:10:24,17,11,1, 11.8,1,1, 16.219, 10510.600, 426.911, 52845.630 24/05/23,08:10:24,18,11,1, 11.8,1,1, 16.219, 10509.806, 425.425, 52844.186 24/05/23,08:10:24,19,11,1, 11.8,1,1, 16.219, 10510.190, 426.407, 52844.993 24/05/23,08:10:25,00,11,1, 12.0,1,1, 16.222, 10510.187, 426.407, 52844.993 24/05/23,08:10:25,01,11,1, 12.0,1,1, 16.222, 10510.490, 426.900, 52845.612 24/05/23,08:10:25,02,11,1, 12.0,1,1, 16.222, 10509.743, 425.397, 52844.303 24/05/23,08:10:25,03,11,1, 12.0,1,1, 16.222, 10510.074, 426.232, 52844.999 24/05/23,08:10:25,04,11,1, 12.0,1,1, 16.222, 10510.252, 426.321, 52845.003 24/05/23,08:10:25,05,11,1, 12.0,1,1, 16.222, 10509.213, 425.220, 52843.712 24/05/23,08:10:25,06,11,1, 12.0,1,1, 16.222, 10510.004, 426.699, 52844.976 24/05/23,08:10:25,07,11,1, 12.0,1,1, 16.222, 10509.636, 425.928, 52844.347 24/05/23,08:10:25,08,11,1, 12.0,1,1, 16.222, 10509.436, 425.727, 52844.355 24/05/23,08:10:25,09,11,1, 12.0,1,1, 16.222, 10510.438, 426.913, 52845.636 24/05/23,08:10:25,10,11,1, 12.0,1,1, 16.222, 10509.706, 425.409, 52844.187 24/05/23,08:10:25,11,11,1, 12.0,1,1, 16.222, 10510.063, 426.219, 52844.876 24/05/23,08:10:25,12,11,1, 12.0,1,1, 16.222, 10510.287, 426.357, 52845.020 24/05/23,08:10:25,13,11,1, 12.0,1,1, 16.222, 10509.263, 425.250, 52843.758 24/05/23,08:10:25,14,11,1, 12.0,1,1, 16.222, 10509.955, 426.666, 52844.993 24/05/23,08:10:25,15,11,1, 12.0,1,1, 16.222, 10509.605, 425.901, 52844.292 24/05/23,08:10:25,16,11,1, 12.0,1,1, 16.222, 10509.441, 425.722, 52844.274 24/05/23,08:10:25,17,11,1, 12.0,1,1, 16.222, 10510.413, 426.900, 52845.605 24/05/23,08:10:25,18,11,1, 12.0,1,1, 16.222, 10509.674, 425.403, 52844.258 24/05/23,08:10:25,19,11,1, 12.0,1,1, 16.222, 10510.032, 426.216, 52844.916 24/05/23,08:10:26,00,11,1, 11.9,1,1, 16.224, 10510.029, 426.216, 52844.916 24/05/23,08:10:26,01,11,1, 11.9,1,1, 16.224, 10510.384, 426.919, 52845.669 24/05/23,08:10:26,02,11,1, 11.9,1,1, 16.224, 10509.624, 425.469, 52844.332 24/05/23,08:10:26,03,11,1, 11.9,1,1, 16.224, 10510.008, 426.147, 52844.946 24/05/23,08:10:26,04,11,1, 11.9,1,1, 16.224, 10510.259, 426.338, 52845.014 24/05/23,08:10:26,05,11,1, 11.9,1,1, 16.224, 10509.228, 425.139, 52843.658 24/05/23,08:10:26,06,11,1, 11.9,1,1, 16.224, 10509.934, 426.588, 52844.893 24/05/23,08:10:26,07,11,1, 11.9,1,1, 16.224, 10509.590, 425.890, 52844.347 24/05/23,08:10:26,08,11,1, 11.9,1,1, 16.224, 10509.346, 425.685, 52844.320 24/05/23,08:10:26,09,11,1, 11.9,1,1, 16.224, 10510.325, 426.860, 52845.638 24/05/23,08:10:26,10,11,1, 11.9,1,1, 16.224, 10509.639, 425.412, 52844.374 24/05/23,08:10:26,11,11,1, 11.9,1,1, 16.224, 10510.027, 426.151, 52844.987 24/05/23,08:10:26,12,11,1, 11.9,1,1, 16.224, 10510.201, 426.375, 52845.128 24/05/23,08:10:26,13,11,1, 11.9,1,1, 16.224, 10509.208, 425.148, 52843.789 24/05/23,08:10:26,14,11,1, 11.9,1,1, 16.224, 10509.931, 426.622, 52845.004 24/05/23,08:10:26,15,11,1, 11.9,1,1, 16.224, 10509.592, 425.863, 52844.312 24/05/23,08:10:26,16,11,1, 11.9,1,1, 16.224, 10509.303, 425.618, 52844.197 24/05/23,08:10:26,17,11,1, 11.9,1,1, 16.224, 10510.303, 426.841, 52845.475 24/05/23,08:10:26,18,11,1, 11.9,1,1, 16.224, 10509.663, 425.432, 52844.331 24/05/23,08:10:26,19,11,1, 11.9,1,1, 16.224, 10509.972, 426.166, 52845.013 24/05/23,08:10:27,00,11,1, 11.9,1,1, 16.219, 10509.970, 426.166, 52845.013 24/05/23,08:10:27,01,11,1, 11.9,1,1, 16.219, 10510.225, 426.925, 52845.639 24/05/23,08:10:27,02,11,1, 11.9,1,1, 16.219, 10509.594, 425.473, 52844.405 24/05/23,08:10:27,03,11,1, 11.9,1,1, 16.219, 10509.900, 426.120, 52844.939 24/05/23,08:10:27,04,11,1, 11.9,1,1, 16.219, 10510.161, 426.345, 52845.135 24/05/23,08:10:27,05,11,1, 11.9,1,1, 16.219, 10509.155, 425.072, 52843.880 24/05/23,08:10:27,06,11,1, 11.9,1,1, 16.219, 10509.798, 426.584, 52845.069 24/05/23,08:10:27,07,11,1, 11.9,1,1, 16.219, 10509.514, 425.886, 52844.462 24/05/23,08:10:27,08,11,1, 11.9,1,1, 16.219, 10509.213, 425.634, 52844.330 24/05/23,08:10:27,09,11,1, 11.9,1,1, 16.219, 10510.245, 426.830, 52845.641 24/05/23,08:10:27,10,11,1, 11.9,1,1, 16.219, 10509.548, 425.399, 52844.353 24/05/23,08:10:27,11,11,1, 11.9,1,1, 16.219, 10509.910, 426.076, 52844.859 24/05/23,08:10:27,12,11,1, 11.9,1,1, 16.219, 10510.206, 426.389, 52845.167 24/05/23,08:10:27,13,11,1, 11.9,1,1, 16.219, 10509.183, 425.177, 52843.822 24/05/23,08:10:27,14,11,1, 11.9,1,1, 16.219, 10509.838, 426.599, 52845.040 24/05/23,08:10:27,15,11,1, 11.9,1,1, 16.219, 10509.421, 425.894, 52844.340 24/05/23,08:10:27,16,11,1, 11.9,1,1, 16.219, 10509.210, 425.604, 52844.122 24/05/23,08:10:27,17,11,1, 11.9,1,1, 16.219, 10510.256, 426.845, 52845.521 24/05/23,08:10:27,18,11,1, 11.9,1,1, 16.219, 10509.562, 425.404, 52844.408 24/05/23,08:10:27,19,11,1, 11.9,1,1, 16.219, 10509.892, 426.093, 52844.966 24/05/23,08:10:28,00,11,1, 11.9,1,1, 16.224, 10509.887, 426.093, 52844.966 24/05/23,08:10:28,01,11,1, 11.9,1,1, 16.224, 10510.087, 426.756, 52845.040 24/05/23,08:10:28,02,11,1, 11.9,1,1, 16.224, 10509.490, 425.389, 52844.303 24/05/23,08:10:28,03,11,1, 11.9,1,1, 16.224, 10509.936, 426.156, 52845.547 24/05/23,08:10:28,04,11,1, 11.9,1,1, 16.224, 10509.881, 426.197, 52844.547 24/05/23,08:10:28,05,11,1, 11.9,1,1, 16.224, 10509.135, 425.122, 52843.692 24/05/23,08:10:28,06,11,1, 11.9,1,1, 16.224, 10509.920, 426.545, 52845.385 24/05/23,08:10:28,07,11,1, 11.9,1,1, 16.224, 10509.082, 425.794, 52844.017 24/05/23,08:10:28,08,11,1, 11.9,1,1, 16.224, 10509.310, 425.653, 52844.809 24/05/23,08:10:28,09,11,1, 11.9,1,1, 16.224, 10510.185, 426.736, 52845.092 24/05/23,08:10:28,10,11,1, 11.9,1,1, 16.224, 10509.229, 425.357, 52844.398 24/05/23,08:10:28,11,11,1, 11.9,1,1, 16.224, 10510.093, 426.156, 52845.459 24/05/23,08:10:28,12,11,1, 11.9,1,1, 16.224, 10509.885, 426.297, 52844.680 24/05/23,08:10:28,13,11,1, 11.9,1,1, 16.224, 10508.980, 425.154, 52844.250 24/05/23,08:10:28,14,11,1, 11.9,1,1, 16.224, 10509.995, 426.538, 52845.002 24/05/23,08:10:28,15,11,1, 11.9,1,1, 16.224, 10509.068, 425.828, 52844.064 24/05/23,08:10:28,16,11,1, 11.9,1,1, 16.224, 10509.249, 425.707, 52844.797 24/05/23,08:10:28,17,11,1, 11.9,1,1, 16.224, 10510.190, 426.703, 52845.177 24/05/23,08:10:28,18,11,1, 11.9,1,1, 16.224, 10509.192, 425.384, 52844.524 24/05/23,08:10:28,19,11,1, 11.9,1,1, 16.224, 10510.092, 426.133, 52845.351 24/05/23,08:10:29,00,11,1, 12.0,1,1, 16.226, 10510.087, 426.133, 52845.351 24/05/23,08:10:29,01,11,1, 12.0,1,1, 16.226, 10510.103, 426.677, 52845.188 24/05/23,08:10:29,02,11,1, 12.0,1,1, 16.226, 10509.203, 425.374, 52844.521 24/05/23,08:10:29,03,11,1, 12.0,1,1, 16.226, 10510.002, 426.089, 52845.285 24/05/23,08:10:29,04,11,1, 12.0,1,1, 16.226, 10509.724, 426.205, 52844.596 24/05/23,08:10:29,05,11,1, 12.0,1,1, 16.226, 10508.908, 425.153, 52844.271 24/05/23,08:10:29,06,11,1, 12.0,1,1, 16.226, 10509.835, 426.510, 52844.948 24/05/23,08:10:29,07,11,1, 12.0,1,1, 16.226, 10508.997, 425.781, 52844.149 24/05/23,08:10:29,08,11,1, 12.0,1,1, 16.226, 10509.237, 425.647, 52844.890 24/05/23,08:10:29,09,11,1, 12.0,1,1, 16.226, 10510.075, 426.711, 52845.169 24/05/23,08:10:29,10,11,1, 12.0,1,1, 16.226, 10509.183, 425.363, 52844.494 24/05/23,08:10:29,11,11,1, 12.0,1,1, 16.226, 10510.002, 426.137, 52845.408 24/05/23,08:10:29,12,11,1, 12.0,1,1, 16.226, 10509.758, 426.261, 52844.614 24/05/23,08:10:29,13,11,1, 12.0,1,1, 16.226, 10508.920, 425.209, 52844.247 24/05/23,08:10:29,14,11,1, 12.0,1,1, 16.226, 10509.995, 426.466, 52845.191 24/05/23,08:10:29,15,11,1, 12.0,1,1, 16.226, 10508.635, 425.778, 52844.381 24/05/23,08:10:29,16,11,1, 12.0,1,1, 16.226, 10509.692, 425.607, 52845.212 24/05/23,08:10:29,17,11,1, 12.0,1,1, 16.226, 10509.672, 426.526, 52844.304 24/05/23,08:10:29,18,11,1, 12.0,1,1, 16.226, 10509.235, 425.501, 52845.326 24/05/23,08:10:29,19,11,1, 12.0,1,1, 16.226, 10510.321, 426.066, 52845.144 24/05/23,08:10:30,00,10,1, 11.9,1,1, 16.225, 10510.321, 426.066, 52845.144 24/05/23,08:10:30,01,10,1, 11.9,1,1, 16.225, 10509.615, 426.524, 52844.400 24/05/23,08:10:30,02,10,1, 11.9,1,1, 16.225, 10509.198, 425.433, 52845.376 24/05/23,08:10:30,03,10,1, 11.9,1,1, 16.225, 10510.230, 426.076, 52845.114 24/05/23,08:10:30,04,10,1, 11.9,1,1, 16.225, 10509.205, 426.191, 52844.318 24/05/23,08:10:30,05,10,1, 11.9,1,1, 16.225, 10509.250, 425.266, 52845.129 24/05/23,08:10:30,06,10,1, 11.9,1,1, 16.225, 10509.682, 426.292, 52844.126 24/05/23,08:10:30,07,10,1, 11.9,1,1, 16.225, 10508.619, 425.720, 52844.393 24/05/23,08:10:30,08,10,1, 11.9,1,1, 16.225, 10509.657, 425.630, 52845.322 24/05/23,08:10:30,09,10,1, 11.9,1,1, 16.225, 10509.629, 426.533, 52844.325 24/05/23,08:10:30,10,10,1, 11.9,1,1, 16.225, 10509.153, 425.492, 52845.357 24/05/23,08:10:30,11,10,1, 11.9,1,1, 16.225, 10510.242, 426.078, 52845.134 24/05/23,08:10:30,12,10,1, 11.9,1,1, 16.225, 10509.135, 426.183, 52844.273 24/05/23,08:10:30,13,10,1, 11.9,1,1, 16.225, 10509.239, 425.205, 52845.173 24/05/23,08:10:30,14,10,1, 11.9,1,1, 16.225, 10509.677, 426.291, 52844.094 24/05/23,08:10:30,15,10,1, 11.9,1,1, 16.225, 10508.565, 425.651, 52844.406 24/05/23,08:10:30,16,10,1, 11.9,1,1, 16.225, 10509.626, 425.604, 52845.243 24/05/23,08:10:30,17,10,1, 11.9,1,1, 16.225, 10509.584, 426.543, 52844.398 24/05/23,08:10:30,18,10,1, 11.9,1,1, 16.225, 10509.156, 425.510, 52845.408 24/05/23,08:10:30,19,10,1, 11.9,1,1, 16.225, 10510.257, 426.079, 52845.094 24/05/23,08:10:31,00,10,1, 11.9,1,1, 16.224, 10510.254, 426.079, 52845.094 24/05/23,08:10:31,01,10,1, 11.9,1,1, 16.224, 10509.560, 426.508, 52844.380 24/05/23,08:10:31,02,10,1, 11.9,1,1, 16.224, 10509.170, 425.455, 52845.431 24/05/23,08:10:31,03,10,1, 11.9,1,1, 16.224, 10510.140, 426.068, 52845.028 24/05/23,08:10:31,04,10,1, 11.9,1,1, 16.224, 10509.025, 426.046, 52844.218 24/05/23,08:10:31,05,10,1, 11.9,1,1, 16.224, 10509.127, 425.157, 52845.108 24/05/23,08:10:31,06,10,1, 11.9,1,1, 16.224, 10509.542, 426.247, 52844.014 24/05/23,08:10:31,07,10,1, 11.9,1,1, 16.224, 10508.575, 425.606, 52844.432 24/05/23,08:10:31,08,10,1, 11.9,1,1, 16.224, 10509.681, 425.598, 52845.310 24/05/23,08:10:31,09,10,1, 11.9,1,1, 16.224, 10509.561, 426.550, 52844.344 24/05/23,08:10:31,10,10,1, 11.9,1,1, 16.224, 10509.125, 425.425, 52845.455 24/05/23,08:10:31,11,10,1, 11.9,1,1, 16.224, 10510.102, 426.062, 52845.048 24/05/23,08:10:31,12,10,1, 11.9,1,1, 16.224, 10509.037, 425.991, 52844.212 24/05/23,08:10:31,13,10,1, 11.9,1,1, 16.224, 10509.116, 425.135, 52845.114 24/05/23,08:10:31,14,10,1, 11.9,1,1, 16.224, 10509.539, 426.243, 52844.102 24/05/23,08:10:31,15,10,1, 11.9,1,1, 16.224, 10508.566, 425.622, 52844.499 24/05/23,08:10:31,16,10,1, 11.9,1,1, 16.224, 10509.627, 425.683, 52845.370 24/05/23,08:10:31,17,10,1, 11.9,1,1, 16.224, 10509.557, 426.595, 52844.495 24/05/23,08:10:31,18,10,1, 11.9,1,1, 16.224, 10509.141, 425.421, 52845.466 24/05/23,08:10:31,19,10,1, 11.9,1,1, 16.224, 10510.149, 425.965, 52845.075 24/05/23,08:10:32,00,10,1, 12.0,1,1, 16.228, 10510.145, 425.965, 52845.075 24/05/23,08:10:32,01,10,1, 12.0,1,1, 16.228, 10509.501, 426.485, 52844.467 24/05/23,08:10:32,02,10,1, 12.0,1,1, 16.228, 10509.079, 425.333, 52845.390 24/05/23,08:10:32,03,10,1, 12.0,1,1, 16.228, 10509.963, 425.953, 52844.959 24/05/23,08:10:32,04,10,1, 12.0,1,1, 16.228, 10508.892, 425.867, 52844.160 24/05/23,08:10:32,05,10,1, 12.0,1,1, 16.228, 10509.027, 425.046, 52845.078 24/05/23,08:10:32,06,10,1, 12.0,1,1, 16.228, 10509.452, 426.270, 52844.213 24/05/23,08:10:32,07,10,1, 12.0,1,1, 16.228, 10508.502, 425.669, 52844.636 24/05/23,08:10:32,08,10,1, 12.0,1,1, 16.228, 10509.699, 425.699, 52845.435 24/05/23,08:10:32,09,10,1, 12.0,1,1, 16.228, 10509.455, 426.418, 52844.490 24/05/23,08:10:32,10,10,1, 12.0,1,1, 16.228, 10509.030, 425.257, 52845.447 24/05/23,08:10:32,11,10,1, 12.0,1,1, 16.228, 10509.957, 425.915, 52844.980 24/05/23,08:10:32,12,10,1, 12.0,1,1, 16.228, 10508.893, 425.866, 52844.248 24/05/23,08:10:32,13,10,1, 12.0,1,1, 16.228, 10509.029, 425.131, 52845.093 24/05/23,08:10:32,14,10,1, 12.0,1,1, 16.228, 10509.434, 426.384, 52844.070 24/05/23,08:10:32,15,10,1, 12.0,1,1, 16.228, 10508.565, 425.668, 52844.700 24/05/23,08:10:32,16,10,1, 12.0,1,1, 16.228, 10509.651, 425.694, 52845.451 24/05/23,08:10:32,17,10,1, 12.0,1,1, 16.228, 10509.479, 426.409, 52844.533 24/05/23,08:10:32,18,10,1, 12.0,1,1, 16.228, 10509.046, 425.253, 52845.407 24/05/23,08:10:32,19,10,1, 12.0,1,1, 16.228, 10510.026, 425.932, 52844.925 24/05/23,08:10:33,00,10,1, 11.9,1,1, 16.225, 10510.020, 425.932, 52844.925 24/05/23,08:10:33,01,10,1, 11.9,1,1, 16.225, 10509.358, 426.305, 52844.436 24/05/23,08:10:33,02,10,1, 11.9,1,1, 16.225, 10509.006, 425.195, 52845.512 24/05/23,08:10:33,03,10,1, 11.9,1,1, 16.225, 10509.866, 425.975, 52844.875 24/05/23,08:10:33,04,10,1, 11.9,1,1, 16.225, 10508.733, 425.863, 52844.201 24/05/23,08:10:33,05,10,1, 11.9,1,1, 16.225, 10508.958, 425.181, 52845.197 24/05/23,08:10:33,06,10,1, 11.9,1,1, 16.225, 10509.313, 426.336, 52844.255 24/05/23,08:10:33,07,10,1, 11.9,1,1, 16.225, 10508.475, 425.563, 52844.734 24/05/23,08:10:33,08,10,1, 11.9,1,1, 16.225, 10509.670, 425.608, 52845.385 24/05/23,08:10:33,09,10,1, 11.9,1,1, 16.225, 10509.365, 426.294, 52844.436 24/05/23,08:10:33,10,10,1, 11.9,1,1, 16.225, 10508.962, 425.193, 52845.310 24/05/23,08:10:33,11,10,1, 11.9,1,1, 16.225, 10509.860, 425.982, 52844.867 24/05/23,08:10:33,12,10,1, 11.9,1,1, 16.225, 10508.694, 425.847, 52844.172 24/05/23,08:10:33,13,10,1, 11.9,1,1, 16.225, 10508.952, 425.113, 52845.058 24/05/23,08:10:33,14,10,1, 11.9,1,1, 16.225, 10509.336, 426.229, 52844.203 24/05/23,08:10:33,15,10,1, 11.9,1,1, 16.225, 10508.475, 425.459, 52844.682 24/05/23,08:10:33,16,10,1, 11.9,1,1, 16.225, 10509.664, 425.597, 52845.413 24/05/23,08:10:33,17,10,1, 11.9,1,1, 16.225, 10509.418, 426.364, 52844.548 24/05/23,08:10:33,18,10,1, 11.9,1,1, 16.225, 10508.971, 425.239, 52845.476 24/05/23,08:10:33,19,10,1, 11.9,1,1, 16.225, 10509.888, 425.976, 52844.905 24/05/23,08:10:34,00,09,1, 11.9,1,1, 16.230, 10509.887, 425.976, 52844.905 24/05/23,08:10:34,01,09,1, 11.9,1,1, 16.230, 10509.286, 426.299, 52844.568 24/05/23,08:10:34,02,09,1, 11.9,1,1, 16.230, 10508.933, 425.163, 52845.463 24/05/23,08:10:34,03,09,1, 11.9,1,1, 16.230, 10509.717, 425.908, 52844.764 24/05/23,08:10:34,04,09,1, 11.9,1,1, 16.230, 10508.482, 425.650, 52844.195 24/05/23,08:10:34,05,09,1, 11.9,1,1, 16.230, 10508.884, 425.039, 52845.096 24/05/23,08:10:34,06,09,1, 11.9,1,1, 16.230, 10509.212, 426.222, 52844.255 24/05/23,08:10:34,07,09,1, 11.9,1,1, 16.230, 10508.443, 425.482, 52844.842 24/05/23,08:10:34,08,09,1, 11.9,1,1, 16.230, 10509.679, 425.693, 52845.424 24/05/23,08:10:34,09,09,1, 11.9,1,1, 16.230, 10509.289, 426.347, 52844.602 24/05/23,08:10:34,10,09,1, 11.9,1,1, 16.230, 10508.926, 425.121, 52845.517 24/05/23,08:10:34,11,09,1, 11.9,1,1, 16.230, 10509.671, 425.838, 52844.714 24/05/23,08:10:34,12,09,1, 11.9,1,1, 16.230, 10508.479, 425.639, 52844.157 24/05/23,08:10:34,13,09,1, 11.9,1,1, 16.230, 10508.853, 425.119, 52845.207 24/05/23,08:10:34,14,09,1, 11.9,1,1, 16.230, 10509.216, 426.249, 52844.247 24/05/23,08:10:34,15,09,1, 11.9,1,1, 16.230, 10508.500, 425.503, 52844.959 24/05/23,08:10:34,16,09,1, 11.9,1,1, 16.230, 10509.641, 425.691, 52845.517 24/05/23,08:10:34,17,09,1, 11.9,1,1, 16.230, 10509.254, 426.234, 52844.430 24/05/23,08:10:34,18,09,1, 11.9,1,1, 16.230, 10508.955, 425.057, 52845.376 24/05/23,08:10:34,19,09,1, 11.9,1,1, 16.230, 10509.630, 425.827, 52844.673 24/05/23,08:10:35,00,10,1, 11.9,1,1, 16.225, 10509.628, 425.827, 52844.673 24/05/23,08:10:35,01,10,1, 11.9,1,1, 16.225, 10509.112, 426.115, 52844.516 24/05/23,08:10:35,02,10,1, 11.9,1,1, 16.225, 10508.811, 425.033, 52845.369 24/05/23,08:10:35,03,10,1, 11.9,1,1, 16.225, 10509.526, 425.946, 52844.689 24/05/23,08:10:35,04,10,1, 11.9,1,1, 16.225, 10508.347, 425.698, 52844.305 24/05/23,08:10:35,05,10,1, 11.9,1,1, 16.225, 10508.855, 425.147, 52845.174 24/05/23,08:10:35,06,10,1, 11.9,1,1, 16.225, 10509.102, 426.250, 52844.338 24/05/23,08:10:35,07,10,1, 11.9,1,1, 16.225, 10508.446, 425.324, 52845.030 24/05/23,08:10:35,08,10,1, 11.9,1,1, 16.225, 10509.612, 425.595, 52845.435 24/05/23,08:10:35,09,10,1, 11.9,1,1, 16.225, 10509.139, 426.165, 52844.461 24/05/23,08:10:35,10,10,1, 11.9,1,1, 16.225, 10508.841, 425.077, 52845.391 24/05/23,08:10:35,11,10,1, 11.9,1,1, 16.225, 10509.545, 425.974, 52844.725 24/05/23,08:10:35,12,10,1, 11.9,1,1, 16.225, 10508.369, 425.643, 52844.223 24/05/23,08:10:35,13,10,1, 11.9,1,1, 16.225, 10508.854, 425.082, 52845.174 24/05/23,08:10:35,14,10,1, 11.9,1,1, 16.225, 10509.122, 426.204, 52844.303 24/05/23,08:10:35,15,10,1, 11.9,1,1, 16.225, 10508.425, 425.349, 52845.049 24/05/23,08:10:35,16,10,1, 11.9,1,1, 16.225, 10509.646, 425.694, 52845.488 24/05/23,08:10:35,17,10,1, 11.9,1,1, 16.225, 10509.122, 426.225, 52844.544 24/05/23,08:10:35,18,10,1, 11.9,1,1, 16.225, 10508.835, 425.056, 52845.422 24/05/23,08:10:35,19,10,1, 11.9,1,1, 16.225, 10509.524, 425.919, 52844.604 24/05/23,08:10:36,00,10,1, 11.8,1,1, 16.229, 10509.520, 425.919, 52844.604 24/05/23,08:10:36,01,10,1, 11.8,1,1, 16.229, 10509.000, 426.035, 52844.412 24/05/23,08:10:36,02,10,1, 11.8,1,1, 16.229, 10508.762, 424.874, 52845.252 24/05/23,08:10:36,03,10,1, 11.8,1,1, 16.229, 10509.386, 425.850, 52844.515 24/05/23,08:10:36,04,10,1, 11.8,1,1, 16.229, 10508.189, 425.557, 52844.296 24/05/23,08:10:36,05,10,1, 11.8,1,1, 16.229, 10508.921, 425.211, 52845.234 24/05/23,08:10:36,06,10,1, 11.8,1,1, 16.229, 10509.088, 426.350, 52844.478 24/05/23,08:10:36,07,10,1, 11.8,1,1, 16.229, 10508.508, 425.331, 52845.265 24/05/23,08:10:36,08,10,1, 11.8,1,1, 16.229, 10509.628, 425.684, 52845.439 24/05/23,08:10:36,09,10,1, 11.8,1,1, 16.229, 10508.941, 425.978, 52844.542 24/05/23,08:10:36,10,10,1, 11.8,1,1, 16.229, 10508.733, 424.859, 52845.324 24/05/23,08:10:36,11,10,1, 11.8,1,1, 16.229, 10509.368, 425.895, 52844.580 24/05/23,08:10:36,12,10,1, 11.8,1,1, 16.229, 10508.181, 425.575, 52844.343 24/05/23,08:10:36,13,10,1, 11.8,1,1, 16.229, 10508.911, 425.228, 52845.266 24/05/23,08:10:36,14,10,1, 11.8,1,1, 16.229, 10509.150, 426.266, 52844.515 24/05/23,08:10:36,15,10,1, 11.8,1,1, 16.229, 10508.472, 425.264, 52845.260 24/05/23,08:10:36,16,10,1, 11.8,1,1, 16.229, 10509.662, 425.612, 52845.465 24/05/23,08:10:36,17,10,1, 11.8,1,1, 16.229, 10508.952, 425.973, 52844.533 24/05/23,08:10:36,18,10,1, 11.8,1,1, 16.229, 10508.741, 424.934, 52845.394 24/05/23,08:10:36,19,10,1, 11.8,1,1, 16.229, 10509.332, 425.936, 52844.455 24/05/23,08:10:37,00,10,1, 11.9,1,1, 16.227, 10509.328, 425.936, 52844.455 24/05/23,08:10:37,01,10,1, 11.9,1,1, 16.227, 10508.779, 425.994, 52844.594 24/05/23,08:10:37,02,10,1, 11.9,1,1, 16.227, 10508.640, 424.881, 52845.393 24/05/23,08:10:37,03,10,1, 11.9,1,1, 16.227, 10509.155, 425.882, 52844.404 24/05/23,08:10:37,04,10,1, 11.9,1,1, 16.227, 10508.051, 425.365, 52844.439 24/05/23,08:10:37,05,10,1, 11.9,1,1, 16.227, 10508.897, 425.209, 52845.349 24/05/23,08:10:37,06,10,1, 11.9,1,1, 16.227, 10509.035, 426.245, 52844.541 24/05/23,08:10:37,07,10,1, 11.9,1,1, 16.227, 10508.538, 425.236, 52845.408 24/05/23,08:10:37,08,10,1, 11.9,1,1, 16.227, 10509.625, 425.723, 52845.433 24/05/23,08:10:37,09,10,1, 11.9,1,1, 16.227, 10508.805, 425.896, 52844.469 24/05/23,08:10:37,10,10,1, 11.9,1,1, 16.227, 10508.646, 424.841, 52845.272 24/05/23,08:10:37,11,10,1, 11.9,1,1, 16.227, 10509.143, 425.858, 52844.320 24/05/23,08:10:37,12,10,1, 11.9,1,1, 16.227, 10508.039, 425.401, 52844.443 24/05/23,08:10:37,13,10,1, 11.9,1,1, 16.227, 10508.931, 425.278, 52845.383 24/05/23,08:10:37,14,10,1, 11.9,1,1, 16.227, 10509.055, 426.321, 52844.573 24/05/23,08:10:37,15,10,1, 11.9,1,1, 16.227, 10508.538, 425.225, 52845.456 24/05/23,08:10:37,16,10,1, 11.9,1,1, 16.227, 10509.613, 425.677, 52845.341 24/05/23,08:10:37,17,10,1, 11.9,1,1, 16.227, 10508.683, 425.809, 52844.432 24/05/23,08:10:37,18,10,1, 11.9,1,1, 16.227, 10508.639, 424.832, 52845.267 24/05/23,08:10:37,19,10,1, 11.9,1,1, 16.227, 10509.090, 425.938, 52844.441 24/05/23,08:10:38,00,10,1, 11.9,1,1, 16.230, 10509.086, 425.938, 52844.441 24/05/23,08:10:38,01,10,1, 11.9,1,1, 16.230, 10508.490, 425.781, 52844.443 24/05/23,08:10:38,02,10,1, 11.9,1,1, 16.230, 10508.555, 424.825, 52845.302 24/05/23,08:10:38,03,10,1, 11.9,1,1, 16.230, 10509.058, 425.920, 52844.314 24/05/23,08:10:38,04,10,1, 11.9,1,1, 16.230, 10507.999, 425.329, 52844.594 24/05/23,08:10:38,05,10,1, 11.9,1,1, 16.230, 10508.986, 425.238, 52845.399 24/05/23,08:10:38,06,10,1, 11.9,1,1, 16.230, 10508.955, 426.140, 52844.594 24/05/23,08:10:38,07,10,1, 11.9,1,1, 16.230, 10508.555, 425.065, 52845.535 24/05/23,08:10:38,08,10,1, 11.9,1,1, 16.230, 10509.553, 425.712, 52845.283 24/05/23,08:10:38,09,10,1, 11.9,1,1, 16.230, 10508.489, 425.764, 52844.466 24/05/23,08:10:38,10,10,1, 11.9,1,1, 16.230, 10508.553, 424.837, 52845.230 24/05/23,08:10:38,11,10,1, 11.9,1,1, 16.230, 10508.978, 425.884, 52844.298 24/05/23,08:10:38,12,10,1, 11.9,1,1, 16.230, 10507.999, 425.271, 52844.611 24/05/23,08:10:38,13,10,1, 11.9,1,1, 16.230, 10509.028, 425.272, 52845.474 24/05/23,08:10:38,14,10,1, 11.9,1,1, 16.230, 10508.972, 426.225, 52844.656 24/05/23,08:10:38,15,10,1, 11.9,1,1, 16.230, 10508.525, 425.103, 52845.641 24/05/23,08:10:38,16,10,1, 11.9,1,1, 16.230, 10509.539, 425.712, 52845.232 24/05/23,08:10:38,17,10,1, 11.9,1,1, 16.230, 10508.461, 425.711, 52844.327 24/05/23,08:10:38,18,10,1, 11.9,1,1, 16.230, 10508.633, 424.717, 52844.682 24/05/23,08:10:38,19,10,1, 11.9,1,1, 16.230, 10508.769, 425.876, 52844.418 24/05/23,08:10:39,00,11,1, 11.9,1,1, 16.232, 10508.769, 425.876, 52844.418 24/05/23,08:10:39,01,11,1, 11.9,1,1, 16.232, 10508.516, 425.662, 52844.942 24/05/23,08:10:39,02,11,1, 11.9,1,1, 16.232, 10508.482, 424.795, 52844.818 24/05/23,08:10:39,03,11,1, 11.9,1,1, 16.232, 10508.664, 426.076, 52844.555 24/05/23,08:10:39,04,11,1, 11.9,1,1, 16.232, 10508.283, 425.321, 52845.079 24/05/23,08:10:39,05,11,1, 11.9,1,1, 16.232, 10508.883, 425.213, 52844.944 24/05/23,08:10:39,06,11,1, 11.9,1,1, 16.232, 10508.879, 426.126, 52845.094 24/05/23,08:10:39,07,11,1, 11.9,1,1, 16.232, 10508.704, 424.851, 52845.426 24/05/23,08:10:39,08,11,1, 11.9,1,1, 16.232, 10509.112, 425.695, 52844.760 24/05/23,08:10:39,09,11,1, 11.9,1,1, 16.232, 10508.487, 425.734, 52844.959 24/05/23,08:10:39,10,11,1, 11.9,1,1, 16.232, 10508.425, 424.785, 52844.827 24/05/23,08:10:39,11,11,1, 11.9,1,1, 16.232, 10508.656, 426.000, 52844.499 24/05/23,08:10:39,12,11,1, 11.9,1,1, 16.232, 10508.296, 425.262, 52845.114 24/05/23,08:10:39,13,11,1, 11.9,1,1, 16.232, 10508.888, 425.224, 52844.980 24/05/23,08:10:39,14,11,1, 11.9,1,1, 16.232, 10508.905, 426.158, 52845.255 24/05/23,08:10:39,15,11,1, 11.9,1,1, 16.232, 10508.737, 424.976, 52845.541 24/05/23,08:10:39,16,11,1, 11.9,1,1, 16.232, 10509.062, 425.684, 52844.848 24/05/23,08:10:39,17,11,1, 11.9,1,1, 16.232, 10508.452, 425.705, 52844.905 24/05/23,08:10:39,18,11,1, 11.9,1,1, 16.232, 10508.446, 424.725, 52844.761 24/05/23,08:10:39,19,11,1, 11.9,1,1, 16.232, 10508.632, 425.985, 52844.545 24/05/23,08:10:40,00,11,1, 11.9,1,1, 16.229, 10508.627, 425.985, 52844.545 24/05/23,08:10:40,01,11,1, 11.9,1,1, 16.229, 10508.237, 425.494, 52844.778 24/05/23,08:10:40,02,11,1, 11.9,1,1, 16.229, 10508.405, 424.803, 52844.700 24/05/23,08:10:40,03,11,1, 11.9,1,1, 16.229, 10508.594, 426.146, 52844.650 24/05/23,08:10:40,04,11,1, 11.9,1,1, 16.229, 10508.326, 425.259, 52845.348 24/05/23,08:10:40,05,11,1, 11.9,1,1, 16.229, 10508.977, 425.333, 52845.062 24/05/23,08:10:40,06,11,1, 11.9,1,1, 16.229, 10508.833, 426.024, 52845.186 24/05/23,08:10:40,07,11,1, 11.9,1,1, 16.229, 10508.631, 424.720, 52845.250 24/05/23,08:10:40,08,11,1, 11.9,1,1, 16.229, 10508.897, 425.635, 52844.587 24/05/23,08:10:40,09,11,1, 11.9,1,1, 16.229, 10508.216, 425.511, 52844.922 24/05/23,08:10:40,10,11,1, 11.9,1,1, 16.229, 10508.368, 424.822, 52844.768 24/05/23,08:10:40,11,11,1, 11.9,1,1, 16.229, 10508.600, 426.092, 52844.612 24/05/23,08:10:40,12,11,1, 11.9,1,1, 16.229, 10508.288, 425.144, 52845.335 24/05/23,08:10:40,13,11,1, 11.9,1,1, 16.229, 10508.887, 425.306, 52845.112 24/05/23,08:10:40,14,11,1, 11.9,1,1, 16.229, 10508.782, 426.004, 52845.204 24/05/23,08:10:40,15,11,1, 11.9,1,1, 16.229, 10508.593, 424.749, 52845.380 24/05/23,08:10:40,16,11,1, 11.9,1,1, 16.229, 10508.906, 425.716, 52844.696 24/05/23,08:10:40,17,11,1, 11.9,1,1, 16.229, 10508.247, 425.519, 52845.003 24/05/23,08:10:40,18,11,1, 11.9,1,1, 16.229, 10508.377, 424.771, 52844.731 24/05/23,08:10:40,19,11,1, 11.9,1,1, 16.229, 10508.570, 425.983, 52844.695 24/05/23,08:10:41,00,11,1, 11.9,1,1, 16.233, 10508.568, 425.983, 52844.695 24/05/23,08:10:41,01,11,1, 11.9,1,1, 16.233, 10508.084, 425.322, 52844.909 24/05/23,08:10:41,02,11,1, 11.9,1,1, 16.233, 10508.288, 424.857, 52844.782 24/05/23,08:10:41,03,11,1, 11.9,1,1, 16.233, 10508.614, 426.097, 52844.898 24/05/23,08:10:41,04,11,1, 11.9,1,1, 16.233, 10508.395, 425.120, 52845.519 24/05/23,08:10:41,05,11,1, 11.9,1,1, 16.233, 10508.976, 425.384, 52845.140 24/05/23,08:10:41,06,11,1, 11.9,1,1, 16.233, 10508.712, 425.870, 52845.243 24/05/23,08:10:41,07,11,1, 11.9,1,1, 16.233, 10508.419, 424.563, 52845.112 24/05/23,08:10:41,08,11,1, 11.9,1,1, 16.233, 10508.678, 425.647, 52844.506 24/05/23,08:10:41,09,11,1, 11.9,1,1, 16.233, 10508.122, 425.390, 52844.926 24/05/23,08:10:41,10,11,1, 11.9,1,1, 16.233, 10508.409, 424.937, 52844.966 24/05/23,08:10:41,11,11,1, 11.9,1,1, 16.233, 10508.606, 426.132, 52844.951 24/05/23,08:10:41,12,11,1, 11.9,1,1, 16.233, 10508.390, 425.068, 52845.606 24/05/23,08:10:41,13,11,1, 11.9,1,1, 16.233, 10508.968, 425.317, 52845.133 24/05/23,08:10:41,14,11,1, 11.9,1,1, 16.233, 10508.677, 425.822, 52845.205 24/05/23,08:10:41,15,11,1, 11.9,1,1, 16.233, 10508.445, 424.643, 52845.163 24/05/23,08:10:41,16,11,1, 11.9,1,1, 16.233, 10508.636, 425.700, 52844.563 24/05/23,08:10:41,17,11,1, 11.9,1,1, 16.233, 10508.054, 425.425, 52845.062 24/05/23,08:10:41,18,11,1, 11.9,1,1, 16.233, 10508.365, 424.939, 52844.899 24/05/23,08:10:41,19,11,1, 11.9,1,1, 16.233, 10508.614, 426.052, 52844.928 24/05/23,08:10:42,00,11,1, 11.9,1,1, 16.231, 10508.610, 426.052, 52844.928 24/05/23,08:10:42,01,11,1, 11.9,1,1, 16.231, 10508.299, 425.161, 52844.815 24/05/23,08:10:42,02,11,1, 11.9,1,1, 16.231, 10507.905, 424.889, 52844.421 24/05/23,08:10:42,03,11,1, 11.9,1,1, 16.231, 10508.973, 426.272, 52846.029 24/05/23,08:10:42,04,11,1, 11.9,1,1, 16.231, 10508.441, 424.857, 52844.741 24/05/23,08:10:42,05,11,1, 11.9,1,1, 16.231, 10508.657, 425.449, 52845.339 24/05/23,08:10:42,06,11,1, 11.9,1,1, 16.231, 10509.030, 425.757, 52845.691 24/05/23,08:10:42,07,11,1, 11.9,1,1, 16.231, 10507.905, 424.359, 52844.029 24/05/23,08:10:42,08,11,1, 11.9,1,1, 16.231, 10508.538, 425.793, 52845.332 24/05/23,08:10:42,09,11,1, 11.9,1,1, 16.231, 10508.357, 425.190, 52844.820 24/05/23,08:10:42,10,11,1, 11.9,1,1, 16.231, 10507.887, 424.948, 52844.481 24/05/23,08:10:42,11,11,1, 11.9,1,1, 16.231, 10509.002, 426.244, 52846.013 24/05/23,08:10:42,12,11,1, 11.9,1,1, 16.231, 10508.371, 424.765, 52844.730 24/05/23,08:10:42,13,11,1, 11.9,1,1, 16.231, 10508.620, 425.351, 52845.323 24/05/23,08:10:42,14,11,1, 11.9,1,1, 16.231, 10509.001, 425.703, 52845.619 24/05/23,08:10:42,15,11,1, 11.9,1,1, 16.231, 10507.896, 424.394, 52844.110 24/05/23,08:10:42,16,11,1, 11.9,1,1, 16.231, 10508.572, 425.876, 52845.452 24/05/23,08:10:42,17,11,1, 11.9,1,1, 16.231, 10508.335, 425.257, 52844.883 24/05/23,08:10:42,18,11,1, 11.9,1,1, 16.231, 10507.893, 424.922, 52844.526 24/05/23,08:10:42,19,11,1, 11.9,1,1, 16.231, 10508.987, 426.180, 52846.029 24/05/23,08:10:43,00,11,1, 11.9,1,1, 16.232, 10508.986, 426.180, 52846.029 24/05/23,08:10:43,01,11,1, 11.9,1,1, 16.232, 10508.252, 425.059, 52844.686 24/05/23,08:10:43,02,11,1, 11.9,1,1, 16.232, 10507.969, 424.978, 52844.599 24/05/23,08:10:43,03,11,1, 11.9,1,1, 16.232, 10509.081, 426.203, 52846.129 24/05/23,08:10:43,04,11,1, 11.9,1,1, 16.232, 10508.397, 424.734, 52844.724 24/05/23,08:10:43,05,11,1, 11.9,1,1, 16.232, 10508.556, 425.426, 52845.317 24/05/23,08:10:43,06,11,1, 11.9,1,1, 16.232, 10508.816, 425.532, 52845.455 24/05/23,08:10:43,07,11,1, 11.9,1,1, 16.232, 10507.783, 424.329, 52844.040 24/05/23,08:10:43,08,11,1, 11.9,1,1, 16.232, 10508.555, 425.867, 52845.439 24/05/23,08:10:43,09,11,1, 11.9,1,1, 16.232, 10508.217, 425.167, 52844.865 24/05/23,08:10:43,10,11,1, 11.9,1,1, 16.232, 10508.033, 425.015, 52844.781 24/05/23,08:10:43,11,11,1, 11.9,1,1, 16.232, 10509.029, 426.174, 52846.079 24/05/23,08:10:43,12,11,1, 11.9,1,1, 16.232, 10508.306, 424.619, 52844.695 24/05/23,08:10:43,13,11,1, 11.9,1,1, 16.232, 10508.572, 425.407, 52845.316 24/05/23,08:10:43,14,11,1, 11.9,1,1, 16.232, 10508.793, 425.600, 52845.419 24/05/23,08:10:43,15,11,1, 11.9,1,1, 16.232, 10507.801, 424.402, 52844.004 24/05/23,08:10:43,16,11,1, 11.9,1,1, 16.232, 10508.539, 425.969, 52845.564 24/05/23,08:10:43,17,11,1, 11.9,1,1, 16.232, 10508.228, 425.116, 52844.890 24/05/23,08:10:43,18,11,1, 11.9,1,1, 16.232, 10507.995, 424.943, 52844.688 24/05/23,08:10:43,19,11,1, 11.9,1,1, 16.232, 10508.985, 426.058, 52846.078 24/05/23,08:10:44,00,11,1, 11.9,1,1, 16.233, 10508.977, 426.058, 52846.078 24/05/23,08:10:44,01,11,1, 11.9,1,1, 16.233, 10508.185, 424.948, 52844.835 24/05/23,08:10:44,02,11,1, 11.9,1,1, 16.233, 10508.112, 425.039, 52844.874 24/05/23,08:10:44,03,11,1, 11.9,1,1, 16.233, 10509.005, 426.014, 52846.075 24/05/23,08:10:44,04,11,1, 11.9,1,1, 16.233, 10508.179, 424.468, 52844.606 24/05/23,08:10:44,05,11,1, 11.9,1,1, 16.233, 10508.526, 425.385, 52845.308 24/05/23,08:10:44,06,11,1, 11.9,1,1, 16.233, 10508.605, 425.369, 52845.267 24/05/23,08:10:44,07,11,1, 11.9,1,1, 16.233, 10507.635, 424.398, 52844.019 24/05/23,08:10:44,08,11,1, 11.9,1,1, 16.233, 10508.460, 425.918, 52845.624 24/05/23,08:10:44,09,11,1, 11.9,1,1, 16.233, 10508.207, 424.955, 52844.889 24/05/23,08:10:44,10,11,1, 11.9,1,1, 16.233, 10508.099, 424.966, 52844.885 24/05/23,08:10:44,11,11,1, 11.9,1,1, 16.233, 10509.029, 425.960, 52846.106 24/05/23,08:10:44,12,11,1, 11.9,1,1, 16.233, 10508.197, 424.468, 52844.676 24/05/23,08:10:44,13,11,1, 11.9,1,1, 16.233, 10508.521, 425.474, 52845.400 24/05/23,08:10:44,14,11,1, 11.9,1,1, 16.233, 10508.611, 425.427, 52845.273 24/05/23,08:10:44,15,11,1, 11.9,1,1, 16.233, 10507.647, 424.454, 52844.060 24/05/23,08:10:44,16,11,1, 11.9,1,1, 16.233, 10508.419, 425.935, 52845.536 24/05/23,08:10:44,17,11,1, 11.9,1,1, 16.233, 10508.175, 424.922, 52844.814 24/05/23,08:10:44,18,11,1, 11.9,1,1, 16.233, 10508.067, 424.981, 52844.883 24/05/23,08:10:44,19,11,1, 11.9,1,1, 16.233, 10509.008, 425.995, 52846.176 24/05/23,08:10:45,00,11,1, 11.9,1,1, 16.234, 10509.002, 425.995, 52846.176 24/05/23,08:10:45,01,11,1, 11.9,1,1, 16.234, 10508.096, 424.872, 52844.848 24/05/23,08:10:45,02,11,1, 11.9,1,1, 16.234, 10508.103, 425.003, 52845.079 24/05/23,08:10:45,03,11,1, 11.9,1,1, 16.234, 10508.999, 425.829, 52846.091 24/05/23,08:10:45,04,11,1, 11.9,1,1, 16.234, 10508.033, 424.314, 52844.554 24/05/23,08:10:45,05,11,1, 11.9,1,1, 16.234, 10508.455, 425.469, 52845.391 24/05/23,08:10:45,06,11,1, 11.9,1,1, 16.234, 10508.416, 425.266, 52845.153 24/05/23,08:10:45,07,11,1, 11.9,1,1, 16.234, 10507.501, 424.430, 52844.133 24/05/23,08:10:45,08,11,1, 11.9,1,1, 16.234, 10508.479, 425.890, 52845.770 24/05/23,08:10:45,09,11,1, 11.9,1,1, 16.234, 10508.008, 424.802, 52844.749 24/05/23,08:10:45,10,11,1, 11.9,1,1, 16.234, 10508.129, 425.011, 52845.068 24/05/23,08:10:45,11,11,1, 11.9,1,1, 16.234, 10508.988, 425.876, 52846.162 24/05/23,08:10:45,12,11,1, 11.9,1,1, 16.234, 10508.060, 424.414, 52844.554 24/05/23,08:10:45,13,11,1, 11.9,1,1, 16.234, 10508.456, 425.544, 52845.470 24/05/23,08:10:45,14,11,1, 11.9,1,1, 16.234, 10508.389, 425.257, 52845.129 24/05/23,08:10:45,15,11,1, 11.9,1,1, 16.234, 10507.517, 424.360, 52844.107 24/05/23,08:10:45,16,11,1, 11.9,1,1, 16.234, 10508.510, 425.862, 52845.689 24/05/23,08:10:45,17,11,1, 11.9,1,1, 16.234, 10508.100, 424.819, 52844.809 24/05/23,08:10:45,18,11,1, 11.9,1,1, 16.234, 10508.181, 425.064, 52845.123 24/05/23,08:10:45,19,11,1, 11.9,1,1, 16.234, 10508.997, 425.931, 52846.163 24/05/23,08:10:46,00,11,1, 11.9,1,1, 16.233, 10508.994, 425.931, 52846.163 24/05/23,08:10:46,01,11,1, 11.9,1,1, 16.233, 10508.043, 424.609, 52844.777 24/05/23,08:10:46,02,11,1, 11.9,1,1, 16.233, 10508.180, 425.030, 52845.211 24/05/23,08:10:46,03,11,1, 11.9,1,1, 16.233, 10508.982, 425.779, 52846.121 24/05/23,08:10:46,04,11,1, 11.9,1,1, 16.233, 10507.958, 424.325, 52844.496 24/05/23,08:10:46,05,11,1, 11.9,1,1, 16.233, 10508.385, 425.463, 52845.485 24/05/23,08:10:46,06,11,1, 11.9,1,1, 16.233, 10508.206, 425.082, 52844.989 24/05/23,08:10:46,07,11,1, 11.9,1,1, 16.233, 10507.449, 424.367, 52844.153 24/05/23,08:10:46,08,11,1, 11.9,1,1, 16.233, 10508.557, 425.880, 52845.856 24/05/23,08:10:46,09,11,1, 11.9,1,1, 16.233, 10508.080, 424.720, 52844.886 24/05/23,08:10:46,10,11,1, 11.9,1,1, 16.233, 10508.231, 425.115, 52845.365 24/05/23,08:10:46,11,11,1, 11.9,1,1, 16.233, 10508.966, 425.817, 52846.090 24/05/23,08:10:46,12,11,1, 11.9,1,1, 16.233, 10507.912, 424.255, 52844.445 24/05/23,08:10:46,13,11,1, 11.9,1,1, 16.233, 10508.350, 425.392, 52845.390 24/05/23,08:10:46,14,11,1, 11.9,1,1, 16.233, 10508.215, 425.030, 52845.012 24/05/23,08:10:46,15,11,1, 11.9,1,1, 16.233, 10507.532, 424.458, 52844.237 24/05/23,08:10:46,16,11,1, 11.9,1,1, 16.233, 10508.546, 425.941, 52845.862 24/05/23,08:10:46,17,11,1, 11.9,1,1, 16.233, 10508.164, 424.711, 52844.905 24/05/23,08:10:46,18,11,1, 11.9,1,1, 16.233, 10508.279, 425.116, 52845.328 24/05/23,08:10:46,19,11,1, 11.9,1,1, 16.233, 10508.914, 425.715, 52846.089 24/05/23,08:10:47,00,11,1, 11.9,1,1, 16.236, 10508.910, 425.715, 52846.089 24/05/23,08:10:47,01,11,1, 11.9,1,1, 16.236, 10508.073, 424.619, 52844.952 24/05/23,08:10:47,02,11,1, 11.9,1,1, 16.236, 10508.269, 425.106, 52845.466 24/05/23,08:10:47,03,11,1, 11.9,1,1, 16.236, 10508.825, 425.533, 52846.008 24/05/23,08:10:47,04,11,1, 11.9,1,1, 16.236, 10507.772, 424.106, 52844.321 24/05/23,08:10:47,05,11,1, 11.9,1,1, 16.236, 10508.203, 425.417, 52845.292 24/05/23,08:10:47,06,11,1, 11.9,1,1, 16.236, 10508.095, 425.002, 52844.980 24/05/23,08:10:47,07,11,1, 11.9,1,1, 16.236, 10507.489, 424.523, 52844.401 24/05/23,08:10:47,08,11,1, 11.9,1,1, 16.236, 10508.591, 425.935, 52846.019 24/05/23,08:10:47,09,11,1, 11.9,1,1, 16.236, 10508.047, 424.562, 52844.868 24/05/23,08:10:47,10,11,1, 11.9,1,1, 16.236, 10508.259, 425.034, 52845.297 24/05/23,08:10:47,11,11,1, 11.9,1,1, 16.236, 10508.794, 425.572, 52845.939 24/05/23,08:10:47,12,11,1, 11.9,1,1, 16.236, 10507.757, 424.157, 52844.402 24/05/23,08:10:47,13,11,1, 11.9,1,1, 16.236, 10508.283, 425.467, 52845.508 24/05/23,08:10:47,14,11,1, 11.9,1,1, 16.236, 10508.083, 425.005, 52844.972 24/05/23,08:10:47,15,11,1, 11.9,1,1, 16.236, 10507.495, 424.466, 52844.336 24/05/23,08:10:47,16,11,1, 11.9,1,1, 16.236, 10508.552, 425.814, 52845.971 24/05/23,08:10:47,17,11,1, 11.9,1,1, 16.236, 10508.082, 424.507, 52844.936 24/05/23,08:10:47,18,11,1, 11.9,1,1, 16.236, 10508.234, 425.049, 52845.423 24/05/23,08:10:47,19,11,1, 11.9,1,1, 16.236, 10508.839, 425.550, 52845.972 24/05/23,08:10:48,00,11,1, 11.9,1,1, 16.234, 10508.835, 425.550, 52845.972 24/05/23,08:10:48,01,11,1, 11.9,1,1, 16.234, 10508.076, 424.462, 52844.894 24/05/23,08:10:48,02,11,1, 11.9,1,1, 16.234, 10508.222, 425.105, 52845.414 24/05/23,08:10:48,03,11,1, 11.9,1,1, 16.234, 10508.774, 425.522, 52845.956 24/05/23,08:10:48,04,11,1, 11.9,1,1, 16.234, 10507.619, 424.168, 52844.256 24/05/23,08:10:48,05,11,1, 11.9,1,1, 16.234, 10508.228, 425.527, 52845.472 24/05/23,08:10:48,06,11,1, 11.9,1,1, 16.234, 10508.017, 424.861, 52844.910 24/05/23,08:10:48,07,11,1, 11.9,1,1, 16.234, 10507.515, 424.462, 52844.474 24/05/23,08:10:48,08,11,1, 11.9,1,1, 16.234, 10508.619, 425.857, 52846.109 24/05/23,08:10:48,09,11,1, 11.9,1,1, 16.234, 10508.036, 424.534, 52844.884 24/05/23,08:10:48,10,11,1, 11.9,1,1, 16.234, 10508.296, 425.127, 52845.448 24/05/23,08:10:48,11,11,1, 11.9,1,1, 16.234, 10508.738, 425.507, 52845.834 24/05/23,08:10:48,12,11,1, 11.9,1,1, 16.234, 10507.676, 424.097, 52844.225 24/05/23,08:10:48,13,11,1, 11.9,1,1, 16.234, 10508.234, 425.385, 52845.433 24/05/23,08:10:48,14,11,1, 11.9,1,1, 16.234, 10507.971, 424.822, 52844.862 24/05/23,08:10:48,15,11,1, 11.9,1,1, 16.234, 10507.551, 424.525, 52844.577 24/05/23,08:10:48,16,11,1, 11.9,1,1, 16.234, 10508.635, 425.889, 52846.135 24/05/23,08:10:48,17,11,1, 11.9,1,1, 16.234, 10508.067, 424.528, 52844.924 24/05/23,08:10:48,18,11,1, 11.9,1,1, 16.234, 10508.259, 425.055, 52845.470 24/05/23,08:10:48,19,11,1, 11.9,1,1, 16.234, 10508.703, 425.413, 52845.844 24/05/23,08:10:49,00,10,1, 11.9,1,1, 16.235, 10508.702, 425.413, 52845.844 24/05/23,08:10:49,01,10,1, 11.9,1,1, 16.235, 10508.022, 424.378, 52844.959 24/05/23,08:10:49,02,10,1, 11.9,1,1, 16.235, 10508.210, 425.007, 52845.538 24/05/23,08:10:49,03,10,1, 11.9,1,1, 16.235, 10508.583, 425.256, 52845.850 24/05/23,08:10:49,04,10,1, 11.9,1,1, 16.235, 10507.522, 424.021, 52844.383 24/05/23,08:10:49,05,10,1, 11.9,1,1, 16.235, 10508.208, 425.470, 52845.665 24/05/23,08:10:49,06,10,1, 11.9,1,1, 16.235, 10507.914, 424.828, 52845.039 24/05/23,08:10:49,07,10,1, 11.9,1,1, 16.235, 10507.596, 424.538, 52844.759 24/05/23,08:10:49,08,10,1, 11.9,1,1, 16.235, 10508.630, 425.721, 52846.180 24/05/23,08:10:49,09,10,1, 11.9,1,1, 16.235, 10507.963, 424.325, 52844.836 24/05/23,08:10:49,10,10,1, 11.9,1,1, 16.235, 10508.265, 425.057, 52845.475 24/05/23,08:10:49,11,10,1, 11.9,1,1, 16.235, 10508.589, 425.311, 52845.738 24/05/23,08:10:49,12,10,1, 11.9,1,1, 16.235, 10507.555, 424.107, 52844.414 24/05/23,08:10:49,13,10,1, 11.9,1,1, 16.235, 10508.159, 425.490, 52845.644 24/05/23,08:10:49,14,10,1, 11.9,1,1, 16.235, 10507.884, 424.759, 52844.947 24/05/23,08:10:49,15,10,1, 11.9,1,1, 16.235, 10507.570, 424.470, 52844.795 24/05/23,08:10:49,16,10,1, 11.9,1,1, 16.235, 10508.621, 425.767, 52846.269 24/05/23,08:10:49,17,10,1, 11.9,1,1, 16.235, 10507.989, 424.368, 52844.929 24/05/23,08:10:49,18,10,1, 11.9,1,1, 16.235, 10508.314, 425.157, 52845.703 24/05/23,08:10:49,19,10,1, 11.9,1,1, 16.235, 10508.630, 425.339, 52845.900 24/05/23,08:10:50,00,10,1, 11.9,1,1, 16.238, 10508.627, 425.339, 52845.900 24/05/23,08:10:50,01,10,1, 11.9,1,1, 16.238, 10507.973, 424.305, 52844.960 24/05/23,08:10:50,02,10,1, 11.9,1,1, 16.238, 10508.249, 425.086, 52845.641 24/05/23,08:10:50,03,10,1, 11.9,1,1, 16.238, 10508.495, 425.183, 52845.748 24/05/23,08:10:50,04,10,1, 11.9,1,1, 16.238, 10507.438, 423.938, 52844.229 24/05/23,08:10:50,05,10,1, 11.9,1,1, 16.238, 10508.145, 425.409, 52845.599 24/05/23,08:10:50,06,10,1, 11.9,1,1, 16.238, 10507.832, 424.673, 52844.945 24/05/23,08:10:50,07,10,1, 11.9,1,1, 16.238, 10507.606, 424.580, 52844.910 24/05/23,08:10:50,08,10,1, 11.9,1,1, 16.238, 10508.715, 425.819, 52846.335 24/05/23,08:10:50,09,10,1, 11.9,1,1, 16.238, 10507.965, 424.257, 52844.938 24/05/23,08:10:50,10,10,1, 11.9,1,1, 16.238, 10508.207, 425.003, 52845.571 24/05/23,08:10:50,11,10,1, 11.9,1,1, 16.238, 10508.443, 425.148, 52845.696 24/05/23,08:10:50,12,10,1, 11.9,1,1, 16.238, 10507.388, 423.963, 52844.275 24/05/23,08:10:50,13,10,1, 11.9,1,1, 16.238, 10508.157, 425.512, 52845.732 24/05/23,08:10:50,14,10,1, 11.9,1,1, 16.238, 10507.843, 424.725, 52845.070 24/05/23,08:10:50,15,10,1, 11.9,1,1, 16.238, 10507.598, 424.539, 52844.847 24/05/23,08:10:50,16,10,1, 11.9,1,1, 16.238, 10508.696, 425.706, 52846.333 24/05/23,08:10:50,17,10,1, 11.9,1,1, 16.238, 10507.924, 424.178, 52844.897 24/05/23,08:10:50,18,10,1, 11.9,1,1, 16.238, 10508.272, 425.002, 52845.526 24/05/23,08:10:50,19,10,1, 11.9,1,1, 16.238, 10508.466, 425.136, 52845.713 24/05/23,08:10:51,00,10,1, 12.0,1,1, 16.238, 10508.460, 425.136, 52845.713 24/05/23,08:10:51,01,10,1, 12.0,1,1, 16.238, 10507.821, 424.128, 52844.795 24/05/23,08:10:51,02,10,1, 12.0,1,1, 16.238, 10508.215, 425.126, 52845.585 24/05/23,08:10:51,03,10,1, 12.0,1,1, 16.238, 10508.306, 425.093, 52845.554 24/05/23,08:10:51,04,10,1, 12.0,1,1, 16.238, 10507.314, 424.009, 52844.261 24/05/23,08:10:51,05,10,1, 12.0,1,1, 16.238, 10508.082, 425.455, 52845.615 24/05/23,08:10:51,06,10,1, 12.0,1,1, 16.238, 10507.814, 424.541, 52844.852 24/05/23,08:10:51,07,10,1, 12.0,1,1, 16.238, 10507.636, 424.593, 52845.014 24/05/23,08:10:51,08,10,1, 12.0,1,1, 16.238, 10508.690, 425.718, 52846.397 24/05/23,08:10:51,09,10,1, 12.0,1,1, 16.238, 10507.877, 424.201, 52844.898 24/05/23,08:10:51,10,10,1, 12.0,1,1, 16.238, 10508.128, 425.099, 52845.630 24/05/23,08:10:51,11,10,1, 12.0,1,1, 16.238, 10508.296, 425.034, 52845.562 24/05/23,08:10:51,12,10,1, 12.0,1,1, 16.238, 10507.285, 423.909, 52844.307 24/05/23,08:10:51,13,10,1, 12.0,1,1, 16.238, 10508.021, 425.454, 52845.763 24/05/23,08:10:51,14,10,1, 12.0,1,1, 16.238, 10507.767, 424.574, 52844.957 24/05/23,08:10:51,15,10,1, 12.0,1,1, 16.238, 10507.722, 424.694, 52845.092 24/05/23,08:10:51,16,10,1, 12.0,1,1, 16.238, 10508.660, 425.709, 52846.447 24/05/23,08:10:51,17,10,1, 12.0,1,1, 16.238, 10507.807, 424.152, 52844.802 24/05/23,08:10:51,18,10,1, 12.0,1,1, 16.238, 10508.189, 425.002, 52845.526 24/05/23,08:10:51,19,10,1, 12.0,1,1, 16.238, 10508.290, 424.969, 52845.475 24/05/23,08:10:52,00,11,1, 12.0,1,1, 16.238, 10508.285, 424.969, 52845.475 24/05/23,08:10:52,01,11,1, 12.0,1,1, 16.238, 10507.711, 423.980, 52844.665 24/05/23,08:10:52,02,11,1, 12.0,1,1, 16.238, 10508.092, 425.090, 52845.565 24/05/23,08:10:52,03,11,1, 12.0,1,1, 16.238, 10508.122, 424.890, 52845.376 24/05/23,08:10:52,04,11,1, 12.0,1,1, 16.238, 10507.213, 424.054, 52844.298 24/05/23,08:10:52,05,11,1, 12.0,1,1, 16.238, 10508.129, 425.503, 52845.886 24/05/23,08:10:52,06,11,1, 12.0,1,1, 16.238, 10507.717, 424.464, 52844.985 24/05/23,08:10:52,07,11,1, 12.0,1,1, 16.238, 10507.669, 424.558, 52845.155 24/05/23,08:10:52,08,11,1, 12.0,1,1, 16.238, 10508.648, 425.527, 52846.337 24/05/23,08:10:52,09,11,1, 12.0,1,1, 16.238, 10507.724, 424.046, 52844.780 24/05/23,08:10:52,10,11,1, 12.0,1,1, 16.238, 10508.128, 425.110, 52845.632 24/05/23,08:10:52,11,11,1, 12.0,1,1, 16.238, 10508.113, 424.920, 52845.442 24/05/23,08:10:52,12,11,1, 12.0,1,1, 16.238, 10507.185, 423.981, 52844.324 24/05/23,08:10:52,13,11,1, 12.0,1,1, 16.238, 10508.084, 425.478, 52845.882 24/05/23,08:10:52,14,11,1, 12.0,1,1, 16.238, 10507.705, 424.408, 52844.980 24/05/23,08:10:52,15,11,1, 12.0,1,1, 16.238, 10507.726, 424.669, 52845.268 24/05/23,08:10:52,16,11,1, 12.0,1,1, 16.238, 10508.682, 425.605, 52846.289 24/05/23,08:10:52,17,11,1, 12.0,1,1, 16.238, 10507.707, 424.047, 52844.760 24/05/23,08:10:52,18,11,1, 12.0,1,1, 16.238, 10508.051, 425.051, 52845.595 24/05/23,08:10:52,19,11,1, 12.0,1,1, 16.238, 10508.039, 424.849, 52845.277 24/05/23,08:10:53,00,11,1, 11.9,1,1, 16.238, 10508.034, 424.849, 52845.277 24/05/23,08:10:53,01,11,1, 11.9,1,1, 16.238, 10507.545, 423.837, 52844.652 24/05/23,08:10:53,02,11,1, 11.9,1,1, 16.238, 10508.024, 425.034, 52845.649 24/05/23,08:10:53,03,11,1, 11.9,1,1, 16.238, 10507.921, 424.767, 52845.305 24/05/23,08:10:53,04,11,1, 11.9,1,1, 16.238, 10507.179, 424.066, 52844.419 24/05/23,08:10:53,05,11,1, 11.9,1,1, 16.238, 10508.114, 425.580, 52846.046 24/05/23,08:10:53,06,11,1, 11.9,1,1, 16.238, 10507.717, 424.367, 52845.149 24/05/23,08:10:53,07,11,1, 11.9,1,1, 16.238, 10507.785, 424.640, 52845.354 24/05/23,08:10:53,08,11,1, 11.9,1,1, 16.238, 10508.615, 425.317, 52846.272 24/05/23,08:10:53,09,11,1, 11.9,1,1, 16.238, 10507.563, 423.888, 52844.703 24/05/23,08:10:53,10,11,1, 11.9,1,1, 16.238, 10507.974, 425.100, 52845.741 24/05/23,08:10:53,11,11,1, 11.9,1,1, 16.238, 10507.891, 424.785, 52845.334 24/05/23,08:10:53,12,11,1, 11.9,1,1, 16.238, 10507.092, 424.008, 52844.428 24/05/23,08:10:53,13,11,1, 11.9,1,1, 16.238, 10508.085, 425.422, 52846.029 24/05/23,08:10:53,14,11,1, 11.9,1,1, 16.238, 10507.671, 424.305, 52845.034 24/05/23,08:10:53,15,11,1, 11.9,1,1, 16.238, 10507.785, 424.750, 52845.527 24/05/23,08:10:53,16,11,1, 11.9,1,1, 16.238, 10508.593, 425.458, 52846.391 24/05/23,08:10:53,17,11,1, 11.9,1,1, 16.238, 10507.598, 423.934, 52844.671 24/05/23,08:10:53,18,11,1, 11.9,1,1, 16.238, 10508.009, 425.065, 52845.686 24/05/23,08:10:53,19,11,1, 11.9,1,1, 16.238, 10507.842, 424.685, 52845.243 24/05/23,08:10:54,00,11,1, 11.8,1,1, 16.241, 10507.834, 424.685, 52845.243 24/05/23,08:10:54,01,11,1, 11.8,1,1, 16.241, 10507.344, 423.777, 52844.526 24/05/23,08:10:54,02,11,1, 11.8,1,1, 16.241, 10507.905, 425.031, 52845.632 24/05/23,08:10:54,03,11,1, 11.8,1,1, 16.241, 10507.653, 424.566, 52845.102 24/05/23,08:10:54,04,11,1, 11.8,1,1, 16.241, 10507.105, 424.122, 52844.560 24/05/23,08:10:54,05,11,1, 11.8,1,1, 16.241, 10508.208, 425.538, 52846.235 24/05/23,08:10:54,06,11,1, 11.8,1,1, 16.241, 10507.613, 424.232, 52845.131 24/05/23,08:10:54,07,11,1, 11.8,1,1, 16.241, 10507.749, 424.664, 52845.487 24/05/23,08:10:54,08,11,1, 11.8,1,1, 16.241, 10508.409, 425.216, 52846.165 24/05/23,08:10:54,09,11,1, 11.8,1,1, 16.241, 10507.364, 423.842, 52844.542 24/05/23,08:10:54,10,11,1, 11.8,1,1, 16.241, 10507.866, 425.123, 52845.705 24/05/23,08:10:54,11,11,1, 11.8,1,1, 16.241, 10507.710, 424.696, 52845.180 24/05/23,08:10:54,12,11,1, 11.8,1,1, 16.241, 10507.054, 424.101, 52844.626 24/05/23,08:10:54,13,11,1, 11.8,1,1, 16.241, 10508.091, 425.423, 52846.153 24/05/23,08:10:54,14,11,1, 11.8,1,1, 16.241, 10507.562, 424.179, 52845.059 24/05/23,08:10:54,15,11,1, 11.8,1,1, 16.241, 10507.812, 424.745, 52845.615 24/05/23,08:10:54,16,11,1, 11.8,1,1, 16.241, 10508.431, 425.299, 52846.213 24/05/23,08:10:54,17,11,1, 11.8,1,1, 16.241, 10507.347, 423.832, 52844.625 24/05/23,08:10:54,18,11,1, 11.8,1,1, 16.241, 10507.874, 425.092, 52845.622 24/05/23,08:10:54,19,11,1, 11.8,1,1, 16.241, 10507.602, 424.547, 52845.153 24/05/23,08:10:55,00,11,1, 11.9,1,1, 16.239, 10507.600, 424.547, 52845.153 24/05/23,08:10:55,01,11,1, 11.9,1,1, 16.239, 10507.157, 423.695, 52844.456 24/05/23,08:10:55,02,11,1, 11.9,1,1, 16.239, 10507.774, 425.088, 52845.652 24/05/23,08:10:55,03,11,1, 11.9,1,1, 16.239, 10507.533, 424.552, 52845.038 24/05/23,08:10:55,04,11,1, 11.9,1,1, 16.239, 10507.110, 424.198, 52844.678 24/05/23,08:10:55,05,11,1, 11.9,1,1, 16.239, 10508.156, 425.530, 52846.351 24/05/23,08:10:55,06,11,1, 11.9,1,1, 16.239, 10507.530, 424.081, 52845.071 24/05/23,08:10:55,07,11,1, 11.9,1,1, 16.239, 10507.761, 424.687, 52845.653 24/05/23,08:10:55,08,11,1, 11.9,1,1, 16.239, 10508.270, 425.067, 52846.002 24/05/23,08:10:55,09,11,1, 11.9,1,1, 16.239, 10507.126, 423.760, 52844.450 24/05/23,08:10:55,10,11,1, 11.9,1,1, 16.239, 10507.794, 425.187, 52845.746 24/05/23,08:10:55,11,11,1, 11.9,1,1, 16.239, 10507.487, 424.494, 52845.095 24/05/23,08:10:55,12,11,1, 11.9,1,1, 16.239, 10507.030, 424.119, 52844.687 24/05/23,08:10:55,13,11,1, 11.9,1,1, 16.239, 10508.111, 425.411, 52846.329 24/05/23,08:10:55,14,11,1, 11.9,1,1, 16.239, 10507.538, 424.116, 52845.086 24/05/23,08:10:55,15,11,1, 11.9,1,1, 16.239, 10507.806, 424.780, 52845.752 24/05/23,08:10:55,16,11,1, 11.9,1,1, 16.239, 10508.230, 425.113, 52846.048 24/05/23,08:10:55,17,11,1, 11.9,1,1, 16.239, 10507.156, 423.760, 52844.481 24/05/23,08:10:55,18,11,1, 11.9,1,1, 16.239, 10507.722, 425.082, 52845.675 24/05/23,08:10:55,19,11,1, 11.9,1,1, 16.239, 10507.415, 424.398, 52845.104 24/05/23,08:10:56,00,11,1, 11.8,1,1, 16.242, 10507.408, 424.398, 52845.104 24/05/23,08:10:56,01,11,1, 11.8,1,1, 16.242, 10506.948, 423.764, 52844.443 24/05/23,08:10:56,02,11,1, 11.8,1,1, 16.242, 10507.696, 425.208, 52845.725 24/05/23,08:10:56,03,11,1, 11.8,1,1, 16.242, 10507.376, 424.424, 52845.183 24/05/23,08:10:56,04,11,1, 11.8,1,1, 16.242, 10507.060, 424.241, 52845.048 24/05/23,08:10:56,05,11,1, 11.8,1,1, 16.242, 10508.132, 425.380, 52846.375 24/05/23,08:10:56,06,11,1, 11.8,1,1, 16.242, 10507.410, 423.949, 52845.059 24/05/23,08:10:56,07,11,1, 11.8,1,1, 16.242, 10507.739, 424.781, 52845.743 24/05/23,08:10:56,08,11,1, 11.8,1,1, 16.242, 10508.050, 424.943, 52845.899 24/05/23,08:10:56,09,11,1, 11.8,1,1, 16.242, 10506.970, 423.794, 52844.488 24/05/23,08:10:56,10,11,1, 11.8,1,1, 16.242, 10507.652, 425.125, 52845.753 24/05/23,08:10:56,11,11,1, 11.8,1,1, 16.242, 10507.321, 424.361, 52845.126 24/05/23,08:10:56,12,11,1, 11.8,1,1, 16.242, 10507.086, 424.188, 52844.968 24/05/23,08:10:56,13,11,1, 11.8,1,1, 16.242, 10508.189, 425.462, 52846.460 24/05/23,08:10:56,14,11,1, 11.8,1,1, 16.242, 10507.438, 424.039, 52845.215 24/05/23,08:10:56,15,11,1, 11.8,1,1, 16.242, 10507.757, 424.834, 52845.813 24/05/23,08:10:56,16,11,1, 11.8,1,1, 16.242, 10507.974, 424.913, 52845.873 24/05/23,08:10:56,17,11,1, 11.8,1,1, 16.242, 10506.881, 423.654, 52844.398 24/05/23,08:10:56,18,11,1, 11.8,1,1, 16.242, 10507.616, 425.111, 52845.789 24/05/23,08:10:56,19,11,1, 11.8,1,1, 16.242, 10507.286, 424.397, 52845.060 24/05/23,08:10:57,00,10,1, 11.9,1,1, 16.238, 10507.283, 424.397, 52845.060 24/05/23,08:10:57,01,10,1, 11.9,1,1, 16.238, 10506.761, 423.777, 52844.488 24/05/23,08:10:57,02,10,1, 11.9,1,1, 16.238, 10507.623, 425.249, 52845.991 24/05/23,08:10:57,03,10,1, 11.9,1,1, 16.238, 10507.227, 424.274, 52845.153 24/05/23,08:10:57,04,10,1, 11.9,1,1, 16.238, 10507.104, 424.301, 52845.168 24/05/23,08:10:57,05,10,1, 11.9,1,1, 16.238, 10508.093, 425.393, 52846.480 24/05/23,08:10:57,06,10,1, 11.9,1,1, 16.238, 10507.331, 423.963, 52845.078 24/05/23,08:10:57,07,10,1, 11.9,1,1, 16.238, 10507.589, 424.835, 52845.811 24/05/23,08:10:57,08,10,1, 11.9,1,1, 16.238, 10508.010, 424.876, 52846.148 24/05/23,08:10:57,09,10,1, 11.9,1,1, 16.238, 10506.440, 423.683, 52843.928 24/05/23,08:10:57,10,10,1, 11.9,1,1, 16.238, 10507.864, 425.391, 52846.952 24/05/23,08:10:57,11,10,1, 11.9,1,1, 16.238, 10507.468, 424.264, 52844.796 24/05/23,08:10:57,12,10,1, 11.9,1,1, 16.238, 10506.636, 424.348, 52845.080 24/05/23,08:10:57,13,10,1, 11.9,1,1, 16.238, 10508.452, 425.519, 52847.309 24/05/23,08:10:57,14,10,1, 11.9,1,1, 16.238, 10507.004, 423.817, 52844.070 24/05/23,08:10:57,15,10,1, 11.9,1,1, 16.238, 10507.359, 424.965, 52846.406 24/05/23,08:10:57,16,10,1, 11.9,1,1, 16.238, 10508.232, 424.864, 52846.085 24/05/23,08:10:57,17,10,1, 11.9,1,1, 16.238, 10506.349, 423.690, 52843.875 24/05/23,08:10:57,18,10,1, 11.9,1,1, 16.238, 10507.859, 425.415, 52847.150 24/05/23,08:10:57,19,10,1, 11.9,1,1, 16.238, 10507.463, 424.158, 52844.834 24/05/23,08:10:58,00,10,1, 11.9,1,1, 16.242, 10507.458, 424.158, 52844.834 24/05/23,08:10:58,01,10,1, 11.9,1,1, 16.242, 10506.257, 423.711, 52843.938 24/05/23,08:10:58,02,10,1, 11.9,1,1, 16.242, 10507.889, 425.453, 52847.249 24/05/23,08:10:58,03,10,1, 11.9,1,1, 16.242, 10507.350, 424.149, 52844.690 24/05/23,08:10:58,04,10,1, 11.9,1,1, 16.242, 10506.667, 424.380, 52845.419 24/05/23,08:10:58,05,10,1, 11.9,1,1, 16.242, 10508.446, 425.405, 52847.370 24/05/23,08:10:58,06,10,1, 11.9,1,1, 16.242, 10506.796, 423.666, 52844.061 24/05/23,08:10:58,07,10,1, 11.9,1,1, 16.242, 10507.364, 425.024, 52846.658 24/05/23,08:10:58,08,10,1, 11.9,1,1, 16.242, 10507.939, 424.732, 52845.919 24/05/23,08:10:58,09,10,1, 11.9,1,1, 16.242, 10506.210, 423.727, 52843.916 24/05/23,08:10:58,10,10,1, 11.9,1,1, 16.242, 10507.895, 425.426, 52847.192 24/05/23,08:10:58,11,10,1, 11.9,1,1, 16.242, 10507.344, 424.115, 52844.649 24/05/23,08:10:58,12,10,1, 11.9,1,1, 16.242, 10506.683, 424.405, 52845.443 24/05/23,08:10:58,13,10,1, 11.9,1,1, 16.242, 10508.432, 425.411, 52847.336 24/05/23,08:10:58,14,10,1, 11.9,1,1, 16.242, 10506.749, 423.673, 52844.017 24/05/23,08:10:58,15,10,1, 11.9,1,1, 16.242, 10507.353, 425.043, 52846.631 24/05/23,08:10:58,16,10,1, 11.9,1,1, 16.242, 10508.001, 424.716, 52845.957 24/05/23,08:10:58,17,10,1, 11.9,1,1, 16.242, 10506.213, 423.712, 52843.978 24/05/23,08:10:58,18,10,1, 11.9,1,1, 16.242, 10507.901, 425.440, 52847.283 24/05/23,08:10:58,19,10,1, 11.9,1,1, 16.242, 10507.306, 424.094, 52844.629 24/05/23,08:10:59,00,11,1, 11.9,1,1, 16.245, 10507.300, 424.094, 52844.629 24/05/23,08:10:59,01,11,1, 11.9,1,1, 16.245, 10506.085, 423.713, 52844.108 24/05/23,08:10:59,02,11,1, 11.9,1,1, 16.245, 10507.916, 425.446, 52847.251 24/05/23,08:10:59,03,11,1, 11.9,1,1, 16.245, 10507.162, 423.990, 52844.595 24/05/23,08:10:59,04,11,1, 11.9,1,1, 16.245, 10506.729, 424.449, 52845.693 24/05/23,08:10:59,05,11,1, 11.9,1,1, 16.245, 10508.389, 425.276, 52847.269 24/05/23,08:10:59,06,11,1, 11.9,1,1, 16.245, 10506.602, 423.610, 52844.011 24/05/23,08:10:59,07,11,1, 11.9,1,1, 16.245, 10507.312, 424.984, 52846.781 24/05/23,08:10:59,08,11,1, 11.9,1,1, 16.245, 10507.749, 424.499, 52845.658 24/05/23,08:10:59,09,11,1, 11.9,1,1, 16.245, 10506.129, 423.747, 52844.174 24/05/23,08:10:59,10,11,1, 11.9,1,1, 16.245, 10507.891, 425.442, 52847.405 24/05/23,08:10:59,11,11,1, 11.9,1,1, 16.245, 10507.166, 423.940, 52844.650 24/05/23,08:10:59,12,11,1, 11.9,1,1, 16.245, 10506.721, 424.485, 52845.674 24/05/23,08:10:59,13,11,1, 11.9,1,1, 16.245, 10508.369, 425.271, 52847.102 24/05/23,08:10:59,14,11,1, 11.9,1,1, 16.245, 10506.585, 423.572, 52843.969 24/05/23,08:10:59,15,11,1, 11.9,1,1, 16.245, 10507.328, 425.061, 52846.732 24/05/23,08:10:59,16,11,1, 11.9,1,1, 16.245, 10507.773, 424.523, 52845.631 24/05/23,08:10:59,17,11,1, 11.9,1,1, 16.245, 10506.079, 423.709, 52844.170 24/05/23,08:10:59,18,11,1, 11.9,1,1, 16.245, 10507.858, 425.385, 52847.399 24/05/23,08:10:59,19,11,1, 11.9,1,1, 16.245, 10507.111, 423.944, 52844.556 24/05/23,08:11:00,00,11,1, 11.8,1,1, 16.245, 10507.108, 423.944, 52844.556 24/05/23,08:11:00,01,11,1, 11.8,1,1, 16.245, 10506.062, 423.791, 52844.378 24/05/23,08:11:00,02,11,1, 11.8,1,1, 16.245, 10507.934, 425.400, 52847.420 24/05/23,08:11:00,03,11,1, 11.8,1,1, 16.245, 10507.032, 423.884, 52844.497 24/05/23,08:11:00,04,11,1, 11.8,1,1, 16.245, 10506.760, 424.565, 52845.897 24/05/23,08:11:00,05,11,1, 11.8,1,1, 16.245, 10508.255, 425.121, 52847.006 24/05/23,08:11:00,06,11,1, 11.8,1,1, 16.245, 10506.347, 423.544, 52843.993 24/05/23,08:11:00,07,11,1, 11.8,1,1, 16.245, 10507.317, 425.077, 52846.768 24/05/23,08:11:00,08,11,1, 11.8,1,1, 16.245, 10507.232, 424.369, 52845.224 24/05/23,08:11:00,09,11,1, 11.8,1,1, 16.245, 10506.311, 423.818, 52844.682 24/05/23,08:11:00,10,11,1, 11.8,1,1, 16.245, 10507.566, 425.248, 52846.352 24/05/23,08:11:00,11,11,1, 11.8,1,1, 16.245, 10506.971, 423.968, 52845.197 24/05/23,08:11:00,12,11,1, 11.8,1,1, 16.245, 10507.198, 424.512, 52845.748 24/05/23,08:11:00,13,11,1, 11.8,1,1, 16.245, 10507.779, 425.058, 52846.273 24/05/23,08:11:00,14,11,1, 11.8,1,1, 16.245, 10506.669, 423.630, 52844.761 24/05/23,08:11:00,15,11,1, 11.8,1,1, 16.245, 10507.221, 424.870, 52845.843 24/05/23,08:11:00,16,11,1, 11.8,1,1, 16.245, 10506.975, 424.308, 52845.254 24/05/23,08:11:00,17,11,1, 11.8,1,1, 16.245, 10506.428, 423.830, 52844.754 24/05/23,08:11:00,18,11,1, 11.8,1,1, 16.245, 10507.527, 425.292, 52846.366 24/05/23,08:11:00,19,11,1, 11.8,1,1, 16.245, 10506.963, 424.078, 52845.270 24/05/23,08:11:01,00,11,1, 11.9,1,1, 16.239, 10506.958, 424.078, 52845.270 24/05/23,08:11:01,01,11,1, 11.9,1,1, 16.239, 10506.448, 423.857, 52844.785 24/05/23,08:11:01,02,11,1, 11.9,1,1, 16.239, 10507.550, 425.286, 52846.487 24/05/23,08:11:01,03,11,1, 11.9,1,1, 16.239, 10506.920, 423.969, 52845.359 24/05/23,08:11:01,04,11,1, 11.9,1,1, 16.239, 10507.181, 424.599, 52845.890 24/05/23,08:11:01,05,11,1, 11.9,1,1, 16.239, 10507.600, 424.890, 52846.206 24/05/23,08:11:01,06,11,1, 11.9,1,1, 16.239, 10506.530, 423.487, 52844.563 24/05/23,08:11:01,07,11,1, 11.9,1,1, 16.239, 10507.072, 424.892, 52845.907 24/05/23,08:11:01,08,11,1, 11.9,1,1, 16.239, 10506.835, 424.283, 52845.315 24/05/23,08:11:01,09,11,1, 11.9,1,1, 16.239, 10506.428, 423.991, 52845.073 24/05/23,08:11:01,10,11,1, 11.9,1,1, 16.239, 10507.583, 425.355, 52846.573 24/05/23,08:11:01,11,11,1, 11.9,1,1, 16.239, 10506.888, 423.855, 52845.258 24/05/23,08:11:01,12,11,1, 11.9,1,1, 16.239, 10507.125, 424.538, 52845.788 24/05/23,08:11:01,13,11,1, 11.9,1,1, 16.239, 10507.575, 424.805, 52846.195 24/05/23,08:11:01,14,11,1, 11.9,1,1, 16.239, 10506.441, 423.529, 52844.713 24/05/23,08:11:01,15,11,1, 11.9,1,1, 16.239, 10507.104, 424.968, 52845.937 24/05/23,08:11:01,16,11,1, 11.9,1,1, 16.239, 10506.868, 424.287, 52845.283 24/05/23,08:11:01,17,11,1, 11.9,1,1, 16.239, 10506.452, 423.955, 52844.953 24/05/23,08:11:01,18,11,1, 11.9,1,1, 16.239, 10507.514, 425.212, 52846.473 24/05/23,08:11:01,19,11,1, 11.9,1,1, 16.239, 10506.871, 423.825, 52845.206 24/05/23,08:11:02,00,11,1, 11.9,1,1, 16.241, 10506.866, 423.825, 52845.206 24/05/23,08:11:02,01,11,1, 11.9,1,1, 16.241, 10506.479, 424.051, 52845.269 24/05/23,08:11:02,02,11,1, 11.9,1,1, 16.241, 10507.524, 425.194, 52846.734 24/05/23,08:11:02,03,11,1, 11.9,1,1, 16.241, 10506.777, 423.730, 52845.213 24/05/23,08:11:02,04,11,1, 11.9,1,1, 16.241, 10507.061, 424.529, 52845.973 24/05/23,08:11:02,05,11,1, 11.9,1,1, 16.241, 10507.372, 424.733, 52846.102 24/05/23,08:11:02,06,11,1, 11.9,1,1, 16.241, 10506.271, 423.560, 52844.715 24/05/23,08:11:02,07,11,1, 11.9,1,1, 16.241, 10507.001, 424.928, 52845.968 24/05/23,08:11:02,08,11,1, 11.9,1,1, 16.241, 10506.672, 424.176, 52845.391 24/05/23,08:11:02,09,11,1, 11.9,1,1, 16.241, 10506.472, 423.956, 52845.195 24/05/23,08:11:02,10,11,1, 11.9,1,1, 16.241, 10507.566, 425.185, 52846.677 24/05/23,08:11:02,11,11,1, 11.9,1,1, 16.241, 10506.826, 423.787, 52845.257 24/05/23,08:11:02,12,11,1, 11.9,1,1, 16.241, 10507.123, 424.633, 52846.057 24/05/23,08:11:02,13,11,1, 11.9,1,1, 16.241, 10507.316, 424.627, 52846.037 24/05/23,08:11:02,14,11,1, 11.9,1,1, 16.241, 10506.227, 423.432, 52844.559 24/05/23,08:11:02,15,11,1, 11.9,1,1, 16.241, 10506.989, 424.942, 52845.972 24/05/23,08:11:02,16,11,1, 11.9,1,1, 16.241, 10506.720, 424.165, 52845.306 24/05/23,08:11:02,17,11,1, 11.9,1,1, 16.241, 10506.463, 424.093, 52845.269 24/05/23,08:11:02,18,11,1, 11.9,1,1, 16.241, 10507.553, 425.239, 52846.698 24/05/23,08:11:02,19,11,1, 11.9,1,1, 16.241, 10506.803, 423.730, 52845.223 24/05/23,08:11:03,00,11,1, 12.0,1,1, 16.248, 10506.799, 423.730, 52845.223 24/05/23,08:11:03,01,11,1, 12.0,1,1, 16.248, 10507.023, 424.206, 52845.730 24/05/23,08:11:03,02,11,1, 12.0,1,1, 16.248, 10507.019, 425.105, 52845.901 24/05/23,08:11:03,03,11,1, 12.0,1,1, 16.248, 10506.858, 423.757, 52846.149 24/05/23,08:11:03,04,11,1, 12.0,1,1, 16.248, 10507.171, 424.421, 52845.479 24/05/23,08:11:03,05,11,1, 12.0,1,1, 16.248, 10506.528, 424.498, 52845.577 24/05/23,08:11:03,06,11,1, 12.0,1,1, 16.248, 10506.521, 423.678, 52846.049 24/05/23,08:11:03,07,11,1, 12.0,1,1, 16.248, 10506.798, 424.896, 52844.684 24/05/23,08:11:03,08,11,1, 12.0,1,1, 16.248, 10506.412, 424.224, 52845.842 24/05/23,08:11:03,09,11,1, 12.0,1,1, 16.248, 10507.116, 424.234, 52846.423 24/05/23,08:11:03,10,11,1, 12.0,1,1, 16.248, 10506.887, 424.900, 52845.178 24/05/23,08:11:03,11,11,1, 12.0,1,1, 16.248, 10506.857, 423.760, 52846.011 24/05/23,08:11:03,12,11,1, 12.0,1,1, 16.248, 10507.370, 424.565, 52845.995 24/05/23,08:11:03,13,11,1, 12.0,1,1, 16.248, 10506.327, 424.481, 52845.148 24/05/23,08:11:03,14,11,1, 12.0,1,1, 16.248, 10506.578, 423.715, 52846.016 24/05/23,08:11:03,15,11,1, 12.0,1,1, 16.248, 10506.942, 424.858, 52845.018 24/05/23,08:11:03,16,11,1, 12.0,1,1, 16.248, 10506.121, 424.094, 52845.587 24/05/23,08:11:03,17,11,1, 12.0,1,1, 16.248, 10507.244, 424.182, 52846.224 24/05/23,08:11:03,18,11,1, 12.0,1,1, 16.248, 10506.993, 425.017, 52845.426 24/05/23,08:11:03,19,11,1, 12.0,1,1, 16.248, 10506.629, 423.869, 52846.361 24/05/23,08:11:04,00,11,1, 11.9,1,1, 16.247, 10506.624, 423.869, 52846.361 24/05/23,08:11:04,01,11,1, 11.9,1,1, 16.247, 10507.314, 424.302, 52846.406 24/05/23,08:11:04,02,11,1, 11.9,1,1, 16.247, 10506.849, 424.916, 52845.502 24/05/23,08:11:04,03,11,1, 11.9,1,1, 16.247, 10506.543, 423.752, 52846.328 24/05/23,08:11:04,04,11,1, 11.9,1,1, 16.247, 10507.289, 424.488, 52845.503 24/05/23,08:11:04,05,11,1, 11.9,1,1, 16.247, 10506.086, 424.235, 52845.015 24/05/23,08:11:04,06,11,1, 11.9,1,1, 16.247, 10506.484, 423.668, 52845.997 24/05/23,08:11:04,07,11,1, 11.9,1,1, 16.247, 10506.865, 424.889, 52845.118 24/05/23,08:11:04,08,11,1, 11.9,1,1, 16.247, 10506.101, 424.106, 52846.024 24/05/23,08:11:04,09,11,1, 11.9,1,1, 16.247, 10507.264, 424.284, 52846.356 24/05/23,08:11:04,10,11,1, 11.9,1,1, 16.247, 10506.806, 424.818, 52845.403 24/05/23,08:11:04,11,11,1, 11.9,1,1, 16.247, 10506.528, 423.610, 52846.266 24/05/23,08:11:04,12,11,1, 11.9,1,1, 16.247, 10507.258, 424.493, 52845.440 24/05/23,08:11:04,13,11,1, 11.9,1,1, 16.247, 10506.063, 424.336, 52845.043 24/05/23,08:11:04,14,11,1, 11.9,1,1, 16.247, 10506.582, 423.812, 52846.070 24/05/23,08:11:04,15,11,1, 11.9,1,1, 16.247, 10506.840, 424.869, 52845.217 24/05/23,08:11:04,16,11,1, 11.9,1,1, 16.247, 10506.098, 424.034, 52845.926 24/05/23,08:11:04,17,11,1, 11.9,1,1, 16.247, 10507.265, 424.220, 52846.245 24/05/23,08:11:04,18,11,1, 11.9,1,1, 16.247, 10506.758, 424.813, 52845.355 24/05/23,08:11:04,19,11,1, 11.9,1,1, 16.247, 10506.539, 423.671, 52846.335 24/05/23,08:11:05,00,11,1, 11.9,1,1, 16.247, 10506.532, 423.671, 52846.335 24/05/23,08:11:05,01,11,1, 11.9,1,1, 16.247, 10507.287, 424.305, 52846.332 24/05/23,08:11:05,02,11,1, 11.9,1,1, 16.247, 10506.629, 424.763, 52845.479 24/05/23,08:11:05,03,11,1, 11.9,1,1, 16.247, 10506.459, 423.627, 52846.330 24/05/23,08:11:05,04,11,1, 11.9,1,1, 16.247, 10507.067, 424.552, 52845.420 24/05/23,08:11:05,05,11,1, 11.9,1,1, 16.247, 10505.845, 424.128, 52845.195 24/05/23,08:11:05,06,11,1, 11.9,1,1, 16.247, 10506.462, 423.740, 52846.030 24/05/23,08:11:05,07,11,1, 11.9,1,1, 16.247, 10506.718, 424.877, 52845.226 24/05/23,08:11:05,08,11,1, 11.9,1,1, 16.247, 10506.097, 423.973, 52846.102 24/05/23,08:11:05,09,11,1, 11.9,1,1, 16.247, 10507.280, 424.328, 52846.355 24/05/23,08:11:05,10,11,1, 11.9,1,1, 16.247, 10506.559, 424.692, 52845.387 24/05/23,08:11:05,11,11,1, 11.9,1,1, 16.247, 10506.400, 423.554, 52846.287 24/05/23,08:11:05,12,11,1, 11.9,1,1, 16.247, 10506.970, 424.475, 52845.312 24/05/23,08:11:05,13,11,1, 11.9,1,1, 16.247, 10505.814, 424.219, 52845.181 24/05/23,08:11:05,14,11,1, 11.9,1,1, 16.247, 10506.524, 423.874, 52846.167 24/05/23,08:11:05,15,11,1, 11.9,1,1, 16.247, 10506.701, 424.906, 52845.288 24/05/23,08:11:05,16,11,1, 11.9,1,1, 16.247, 10506.116, 423.923, 52846.162 24/05/23,08:11:05,17,11,1, 11.9,1,1, 16.247, 10507.274, 424.280, 52846.210 24/05/23,08:11:05,18,11,1, 11.9,1,1, 16.247, 10506.574, 424.634, 52845.293 24/05/23,08:11:05,19,11,1, 11.9,1,1, 16.247, 10506.341, 423.599, 52846.160 24/05/23,08:11:06,00,11,1, 11.9,1,1, 16.245, 10506.340, 423.599, 52846.160 24/05/23,08:11:06,01,11,1, 11.9,1,1, 16.245, 10507.216, 424.210, 52846.163 24/05/23,08:11:06,02,11,1, 11.9,1,1, 16.245, 10506.340, 424.614, 52845.325 24/05/23,08:11:06,03,11,1, 11.9,1,1, 16.245, 10506.281, 423.537, 52846.257 24/05/23,08:11:06,04,11,1, 11.9,1,1, 16.245, 10506.769, 424.563, 52845.275 24/05/23,08:11:06,05,11,1, 11.9,1,1, 16.245, 10505.680, 424.116, 52845.349 24/05/23,08:11:06,06,11,1, 11.9,1,1, 16.245, 10506.509, 423.765, 52846.104 24/05/23,08:11:06,07,11,1, 11.9,1,1, 16.245, 10506.617, 424.862, 52845.310 24/05/23,08:11:06,08,11,1, 11.9,1,1, 16.245, 10506.130, 423.895, 52846.344 24/05/23,08:11:06,09,11,1, 11.9,1,1, 16.245, 10507.211, 424.376, 52846.232 24/05/23,08:11:06,10,11,1, 11.9,1,1, 16.245, 10506.318, 424.541, 52845.328 24/05/23,08:11:06,11,11,1, 11.9,1,1, 16.245, 10506.262, 423.469, 52846.155 24/05/23,08:11:06,12,11,1, 11.9,1,1, 16.245, 10506.726, 424.505, 52845.095 24/05/23,08:11:06,13,11,1, 11.9,1,1, 16.245, 10505.674, 424.098, 52845.326 24/05/23,08:11:06,14,11,1, 11.9,1,1, 16.245, 10506.582, 423.911, 52846.200 24/05/23,08:11:06,15,11,1, 11.9,1,1, 16.245, 10506.666, 424.906, 52845.289 24/05/23,08:11:06,16,11,1, 11.9,1,1, 16.245, 10506.138, 423.819, 52846.336 24/05/23,08:11:06,17,11,1, 11.9,1,1, 16.245, 10507.214, 424.248, 52846.153 24/05/23,08:11:06,18,11,1, 11.9,1,1, 16.245, 10506.317, 424.466, 52845.297 24/05/23,08:11:06,19,11,1, 11.9,1,1, 16.245, 10506.258, 423.481, 52846.253 24/05/23,08:11:07,00,11,1, 11.9,1,1, 16.245, 10506.257, 423.481, 52846.253 24/05/23,08:11:07,01,11,1, 11.9,1,1, 16.245, 10507.091, 424.229, 52846.038 24/05/23,08:11:07,02,11,1, 11.9,1,1, 16.245, 10506.091, 424.468, 52845.370 24/05/23,08:11:07,03,11,1, 11.9,1,1, 16.245, 10506.138, 423.505, 52846.179 24/05/23,08:11:07,04,11,1, 11.9,1,1, 16.245, 10506.579, 424.625, 52845.131 24/05/23,08:11:07,05,11,1, 11.9,1,1, 16.245, 10505.516, 424.036, 52845.581 24/05/23,08:11:07,06,11,1, 11.9,1,1, 16.245, 10506.537, 423.821, 52846.301 24/05/23,08:11:07,07,11,1, 11.9,1,1, 16.245, 10506.464, 424.783, 52845.289 24/05/23,08:11:07,08,11,1, 11.9,1,1, 16.245, 10506.073, 423.786, 52846.505 24/05/23,08:11:07,09,11,1, 11.9,1,1, 16.245, 10507.138, 424.306, 52846.106 24/05/23,08:11:07,10,11,1, 11.9,1,1, 16.245, 10506.103, 424.426, 52845.395 24/05/23,08:11:07,11,11,1, 11.9,1,1, 16.245, 10506.090, 423.457, 52846.202 24/05/23,08:11:07,12,11,1, 11.9,1,1, 16.245, 10506.553, 424.490, 52845.076 24/05/23,08:11:07,13,11,1, 11.9,1,1, 16.245, 10505.555, 423.989, 52845.522 24/05/23,08:11:07,14,11,1, 11.9,1,1, 16.245, 10506.605, 423.897, 52846.251 24/05/23,08:11:07,15,11,1, 11.9,1,1, 16.245, 10506.433, 424.859, 52845.400 24/05/23,08:11:07,16,11,1, 11.9,1,1, 16.245, 10506.106, 423.760, 52846.465 24/05/23,08:11:07,17,11,1, 11.9,1,1, 16.245, 10507.048, 424.214, 52846.029 24/05/23,08:11:07,18,11,1, 11.9,1,1, 16.245, 10506.033, 424.344, 52845.282 24/05/23,08:11:07,19,11,1, 11.9,1,1, 16.245, 10506.113, 423.424, 52846.123 24/05/23,08:11:08,00,11,1, 11.9,1,1, 16.247, 10506.107, 423.424, 52846.123 24/05/23,08:11:08,01,11,1, 11.9,1,1, 16.247, 10506.980, 424.249, 52845.957 24/05/23,08:11:08,02,11,1, 11.9,1,1, 16.247, 10505.939, 424.272, 52845.281 24/05/23,08:11:08,03,11,1, 11.9,1,1, 16.247, 10506.034, 423.448, 52846.179 24/05/23,08:11:08,04,11,1, 11.9,1,1, 16.247, 10506.422, 424.632, 52845.170 24/05/23,08:11:08,05,11,1, 11.9,1,1, 16.247, 10505.421, 423.918, 52845.660 24/05/23,08:11:08,06,11,1, 11.9,1,1, 16.247, 10506.506, 423.820, 52846.301 24/05/23,08:11:08,07,11,1, 11.9,1,1, 16.247, 10506.391, 424.795, 52845.486 24/05/23,08:11:08,08,11,1, 11.9,1,1, 16.247, 10506.065, 423.688, 52846.528 24/05/23,08:11:08,09,11,1, 11.9,1,1, 16.247, 10506.968, 424.305, 52846.020 24/05/23,08:11:08,10,11,1, 11.9,1,1, 16.247, 10505.882, 424.344, 52845.332 24/05/23,08:11:08,11,11,1, 11.9,1,1, 16.247, 10506.053, 423.358, 52846.145 24/05/23,08:11:08,12,11,1, 11.9,1,1, 16.247, 10506.346, 424.494, 52845.030 24/05/23,08:11:08,13,11,1, 11.9,1,1, 16.247, 10505.438, 423.928, 52845.736 24/05/23,08:11:08,14,11,1, 11.9,1,1, 16.247, 10506.532, 423.939, 52846.389 24/05/23,08:11:08,15,11,1, 11.9,1,1, 16.247, 10506.372, 424.827, 52845.559 24/05/23,08:11:08,16,11,1, 11.9,1,1, 16.247, 10506.044, 423.654, 52846.581 24/05/23,08:11:08,17,11,1, 11.9,1,1, 16.247, 10506.919, 424.169, 52845.954 24/05/23,08:11:08,18,11,1, 11.9,1,1, 16.247, 10505.827, 424.236, 52845.310 24/05/23,08:11:08,19,11,1, 11.9,1,1, 16.247, 10505.996, 423.423, 52846.187 24/05/23,08:11:09,00,11,1, 11.9,1,1, 16.248, 10505.990, 423.423, 52846.187 24/05/23,08:11:09,01,11,1, 11.9,1,1, 16.248, 10506.791, 424.194, 52845.824 24/05/23,08:11:09,02,11,1, 11.9,1,1, 16.248, 10505.687, 424.281, 52845.293 24/05/23,08:11:09,03,11,1, 11.9,1,1, 16.248, 10505.952, 423.449, 52846.209 24/05/23,08:11:09,04,11,1, 11.9,1,1, 16.248, 10506.272, 424.551, 52845.043 24/05/23,08:11:09,05,11,1, 11.9,1,1, 16.248, 10505.426, 423.848, 52845.804 24/05/23,08:11:09,06,11,1, 11.9,1,1, 16.248, 10506.523, 423.888, 52846.346 24/05/23,08:11:09,07,11,1, 11.9,1,1, 16.248, 10506.298, 424.713, 52845.438 24/05/23,08:11:09,08,11,1, 11.9,1,1, 16.248, 10506.019, 423.619, 52846.619 24/05/23,08:11:09,09,11,1, 11.9,1,1, 16.248, 10506.793, 424.299, 52845.980 24/05/23,08:11:09,10,11,1, 11.9,1,1, 16.248, 10505.618, 424.181, 52845.263 24/05/23,08:11:09,11,11,1, 11.9,1,1, 16.248, 10505.902, 423.331, 52846.045 24/05/23,08:11:09,12,11,1, 11.9,1,1, 16.248, 10506.209, 424.551, 52845.078 24/05/23,08:11:09,13,11,1, 11.9,1,1, 16.248, 10505.428, 423.933, 52845.785 24/05/23,08:11:09,14,11,1, 11.9,1,1, 16.248, 10506.568, 423.971, 52846.440 24/05/23,08:11:09,15,11,1, 11.9,1,1, 16.248, 10506.247, 424.674, 52845.559 24/05/23,08:11:09,16,11,1, 11.9,1,1, 16.248, 10505.931, 423.539, 52846.442 24/05/23,08:11:09,17,11,1, 11.9,1,1, 16.248, 10506.780, 424.144, 52845.745 24/05/23,08:11:09,18,11,1, 11.9,1,1, 16.248, 10505.623, 424.188, 52845.248 24/05/23,08:11:09,19,11,1, 11.9,1,1, 16.248, 10505.948, 423.457, 52846.255 24/05/23,08:11:10,00,11,1, 11.9,1,1, 16.250, 10505.948, 423.457, 52846.255 24/05/23,08:11:10,01,11,1, 11.9,1,1, 16.250, 10506.665, 424.274, 52845.880 24/05/23,08:11:10,02,11,1, 11.9,1,1, 16.250, 10505.487, 424.192, 52845.386 24/05/23,08:11:10,03,11,1, 11.9,1,1, 16.250, 10505.866, 423.430, 52846.237 24/05/23,08:11:10,04,11,1, 11.9,1,1, 16.250, 10506.065, 424.521, 52845.120 24/05/23,08:11:10,05,11,1, 11.9,1,1, 16.250, 10505.312, 423.793, 52845.866 24/05/23,08:11:10,06,11,1, 11.9,1,1, 16.250, 10506.561, 423.927, 52846.303 24/05/23,08:11:10,07,11,1, 11.9,1,1, 16.250, 10506.210, 424.671, 52845.592 24/05/23,08:11:10,08,11,1, 11.9,1,1, 16.250, 10505.915, 423.557, 52846.609 24/05/23,08:11:10,09,11,1, 11.9,1,1, 16.250, 10506.622, 424.210, 52845.696 24/05/23,08:11:10,10,11,1, 11.9,1,1, 16.250, 10505.459, 424.080, 52845.320 24/05/23,08:11:10,11,11,1, 11.9,1,1, 16.250, 10505.847, 423.400, 52846.084 24/05/23,08:11:10,12,11,1, 11.9,1,1, 16.250, 10506.075, 424.605, 52845.106 24/05/23,08:11:10,13,11,1, 11.9,1,1, 16.250, 10505.381, 423.936, 52846.009 24/05/23,08:11:10,14,11,1, 11.9,1,1, 16.250, 10506.521, 423.962, 52846.374 24/05/23,08:11:10,15,11,1, 11.9,1,1, 16.250, 10506.117, 424.560, 52845.563 24/05/23,08:11:10,16,11,1, 11.9,1,1, 16.250, 10505.879, 423.433, 52846.569 24/05/23,08:11:10,17,11,1, 11.9,1,1, 16.250, 10506.617, 424.255, 52845.801 24/05/23,08:11:10,18,11,1, 11.9,1,1, 16.250, 10505.459, 424.197, 52845.371 24/05/23,08:11:10,19,11,1, 11.9,1,1, 16.250, 10505.833, 423.446, 52846.135 24/05/23,08:11:11,00,11,1, 12.0,1,1, 16.251, 10505.831, 423.446, 52846.135 24/05/23,08:11:11,01,11,1, 12.0,1,1, 16.251, 10506.472, 424.264, 52845.731 24/05/23,08:11:11,02,11,1, 12.0,1,1, 16.251, 10505.304, 424.052, 52845.285 24/05/23,08:11:11,03,11,1, 12.0,1,1, 16.251, 10505.750, 423.352, 52846.171 24/05/23,08:11:11,04,11,1, 12.0,1,1, 16.251, 10505.965, 424.578, 52845.222 24/05/23,08:11:11,05,11,1, 12.0,1,1, 16.251, 10505.298, 423.828, 52846.165 24/05/23,08:11:11,06,11,1, 12.0,1,1, 16.251, 10506.505, 423.995, 52846.429 24/05/23,08:11:11,07,11,1, 12.0,1,1, 16.251, 10505.983, 424.595, 52845.563 24/05/23,08:11:11,08,11,1, 12.0,1,1, 16.251, 10505.742, 423.355, 52846.556 24/05/23,08:11:11,09,11,1, 12.0,1,1, 16.251, 10506.468, 424.175, 52845.531 24/05/23,08:11:11,10,11,1, 12.0,1,1, 16.251, 10505.256, 424.016, 52845.285 24/05/23,08:11:11,11,11,1, 12.0,1,1, 16.251, 10505.750, 423.450, 52846.298 24/05/23,08:11:11,12,11,1, 12.0,1,1, 16.251, 10505.969, 424.618, 52845.221 24/05/23,08:11:11,13,11,1, 12.0,1,1, 16.251, 10505.285, 423.750, 52846.142 24/05/23,08:11:11,14,11,1, 12.0,1,1, 16.251, 10506.498, 423.868, 52846.368 24/05/23,08:11:11,15,11,1, 12.0,1,1, 16.251, 10505.976, 424.529, 52845.493 24/05/23,08:11:11,16,11,1, 12.0,1,1, 16.251, 10505.822, 423.418, 52846.669 24/05/23,08:11:11,17,11,1, 12.0,1,1, 16.251, 10506.448, 424.243, 52845.637 24/05/23,08:11:11,18,11,1, 12.0,1,1, 16.251, 10505.252, 424.023, 52845.311 24/05/23,08:11:11,19,11,1, 12.0,1,1, 16.251, 10505.751, 423.333, 52846.133 24/05/23,08:11:12,00,11,1, 12.0,1,1, 16.248, 10505.748, 423.333, 52846.133 24/05/23,08:11:12,01,11,1, 12.0,1,1, 16.248, 10506.324, 424.094, 52845.520 24/05/23,08:11:12,02,11,1, 12.0,1,1, 16.248, 10505.078, 423.962, 52845.297 24/05/23,08:11:12,03,11,1, 12.0,1,1, 16.248, 10505.710, 423.475, 52846.217 24/05/23,08:11:12,04,11,1, 12.0,1,1, 16.248, 10505.883, 424.587, 52845.210 24/05/23,08:11:12,05,11,1, 12.0,1,1, 16.248, 10505.244, 423.705, 52846.214 24/05/23,08:11:12,06,11,1, 12.0,1,1, 16.248, 10506.419, 423.849, 52846.432 24/05/23,08:11:12,07,11,1, 12.0,1,1, 16.248, 10505.830, 424.453, 52845.461 24/05/23,08:11:12,08,11,1, 12.0,1,1, 16.248, 10505.727, 423.352, 52846.535 24/05/23,08:11:12,09,11,1, 12.0,1,1, 16.248, 10506.334, 424.252, 52845.618 24/05/23,08:11:12,10,11,1, 12.0,1,1, 16.248, 10505.138, 423.987, 52845.361 24/05/23,08:11:12,11,11,1, 12.0,1,1, 16.248, 10505.630, 423.402, 52846.234 24/05/23,08:11:12,12,11,1, 12.0,1,1, 16.248, 10505.865, 424.496, 52845.207 24/05/23,08:11:12,13,11,1, 12.0,1,1, 16.248, 10505.239, 423.686, 52846.194 24/05/23,08:11:12,14,11,1, 12.0,1,1, 16.248, 10506.452, 423.975, 52846.434 24/05/23,08:11:12,15,11,1, 12.0,1,1, 16.248, 10505.920, 424.514, 52845.580 24/05/23,08:11:12,16,11,1, 12.0,1,1, 16.248, 10505.720, 423.337, 52846.564 24/05/23,08:11:12,17,11,1, 12.0,1,1, 16.248, 10506.281, 424.092, 52845.465 24/05/23,08:11:12,18,11,1, 12.0,1,1, 16.248, 10505.096, 423.877, 52845.235 24/05/23,08:11:12,19,11,1, 12.0,1,1, 16.248, 10505.703, 423.399, 52846.176 24/05/23,08:11:13,00,11,1, 11.8,1,1, 16.248, 10505.698, 423.399, 52846.176 24/05/23,08:11:13,01,11,1, 11.8,1,1, 16.248, 10505.995, 424.185, 52845.430 24/05/23,08:11:13,02,11,1, 11.8,1,1, 16.248, 10505.297, 423.946, 52845.917 24/05/23,08:11:13,03,11,1, 11.8,1,1, 16.248, 10505.540, 423.254, 52845.686 24/05/23,08:11:13,04,11,1, 11.8,1,1, 16.248, 10505.692, 424.495, 52845.556 24/05/23,08:11:13,05,11,1, 11.8,1,1, 16.248, 10505.515, 423.652, 52846.432 24/05/23,08:11:13,06,11,1, 11.8,1,1, 16.248, 10506.145, 423.915, 52845.979 24/05/23,08:11:13,07,11,1, 11.8,1,1, 16.248, 10505.902, 424.542, 52846.223 24/05/23,08:11:13,08,11,1, 11.8,1,1, 16.248, 10505.708, 423.208, 52846.203 24/05/23,08:11:13,09,11,1, 11.8,1,1, 16.248, 10505.910, 424.134, 52845.397 24/05/23,08:11:13,10,11,1, 11.8,1,1, 16.248, 10505.262, 423.889, 52845.855 24/05/23,08:11:13,11,11,1, 11.8,1,1, 16.248, 10505.569, 423.322, 52845.705 24/05/23,08:11:13,12,11,1, 11.8,1,1, 16.248, 10505.726, 424.661, 52845.696 24/05/23,08:11:13,13,11,1, 11.8,1,1, 16.248, 10505.485, 423.672, 52846.430 24/05/23,08:11:13,14,11,1, 11.8,1,1, 16.248, 10506.092, 423.829, 52845.979 24/05/23,08:11:13,15,11,1, 11.8,1,1, 16.248, 10505.883, 424.454, 52846.112 24/05/23,08:11:13,16,11,1, 11.8,1,1, 16.248, 10505.688, 423.252, 52846.220 24/05/23,08:11:13,17,11,1, 11.8,1,1, 16.248, 10505.939, 424.201, 52845.515 24/05/23,08:11:13,18,11,1, 11.8,1,1, 16.248, 10505.308, 423.962, 52845.890 24/05/23,08:11:13,19,11,1, 11.8,1,1, 16.248, 10505.561, 423.248, 52845.677 24/05/23,08:11:14,00,11,1, 12.0,1,1, 16.253, 10505.556, 423.248, 52845.677 24/05/23,08:11:14,01,11,1, 12.0,1,1, 16.253, 10505.820, 424.075, 52845.409 24/05/23,08:11:14,02,11,1, 12.0,1,1, 16.253, 10505.153, 423.926, 52845.918 24/05/23,08:11:14,03,11,1, 12.0,1,1, 16.253, 10505.461, 423.332, 52845.759 24/05/23,08:11:14,04,11,1, 12.0,1,1, 16.253, 10505.634, 424.597, 52845.734 24/05/23,08:11:14,05,11,1, 12.0,1,1, 16.253, 10505.447, 423.485, 52846.407 24/05/23,08:11:14,06,11,1, 12.0,1,1, 16.253, 10506.046, 423.729, 52845.874 24/05/23,08:11:14,07,11,1, 12.0,1,1, 16.253, 10505.808, 424.365, 52846.187 24/05/23,08:11:14,08,11,1, 12.0,1,1, 16.253, 10505.665, 423.190, 52846.180 24/05/23,08:11:14,09,11,1, 12.0,1,1, 16.253, 10505.806, 424.184, 52845.487 24/05/23,08:11:14,10,11,1, 12.0,1,1, 16.253, 10505.221, 423.904, 52845.850 24/05/23,08:11:14,11,11,1, 12.0,1,1, 16.253, 10505.434, 423.238, 52845.627 24/05/23,08:11:14,12,11,1, 12.0,1,1, 16.253, 10505.630, 424.544, 52845.667 24/05/23,08:11:14,13,11,1, 12.0,1,1, 16.253, 10505.440, 423.646, 52846.445 24/05/23,08:11:14,14,11,1, 12.0,1,1, 16.253, 10506.068, 423.870, 52846.013 24/05/23,08:11:14,15,11,1, 12.0,1,1, 16.253, 10505.794, 424.468, 52846.152 24/05/23,08:11:14,16,11,1, 12.0,1,1, 16.253, 10505.588, 423.135, 52846.150 24/05/23,08:11:14,17,11,1, 12.0,1,1, 16.253, 10505.782, 424.051, 52845.353 24/05/23,08:11:14,18,11,1, 12.0,1,1, 16.253, 10505.185, 423.871, 52845.830 24/05/23,08:11:14,19,11,1, 12.0,1,1, 16.253, 10505.433, 423.278, 52845.648 24/05/23,08:11:15,00,11,1, 11.9,1,1, 16.250, 10505.431, 423.278, 52845.648 24/05/23,08:11:15,01,11,1, 11.9,1,1, 16.250, 10505.658, 424.237, 52846.137 24/05/23,08:11:15,02,11,1, 11.9,1,1, 16.250, 10505.508, 423.778, 52845.817 24/05/23,08:11:15,03,11,1, 11.9,1,1, 16.250, 10504.855, 423.145, 52845.030 24/05/23,08:11:15,04,11,1, 11.9,1,1, 16.250, 10505.842, 424.665, 52846.703 24/05/23,08:11:15,05,11,1, 11.9,1,1, 16.250, 10505.448, 423.471, 52845.824 24/05/23,08:11:15,06,11,1, 11.9,1,1, 16.250, 10505.590, 423.851, 52846.144 24/05/23,08:11:15,07,11,1, 11.9,1,1, 16.250, 10506.219, 424.431, 52846.884 24/05/23,08:11:15,08,11,1, 11.9,1,1, 16.250, 10505.241, 422.935, 52845.224 24/05/23,08:11:15,09,11,1, 11.9,1,1, 16.250, 10505.650, 424.229, 52846.115 24/05/23,08:11:15,10,11,1, 11.9,1,1, 16.250, 10505.482, 423.867, 52845.861 24/05/23,08:11:15,11,11,1, 11.9,1,1, 16.250, 10504.890, 423.228, 52845.060 24/05/23,08:11:15,12,11,1, 11.9,1,1, 16.250, 10505.868, 424.681, 52846.704 24/05/23,08:11:15,13,11,1, 11.9,1,1, 16.250, 10505.470, 423.431, 52845.711 24/05/23,08:11:15,14,11,1, 11.9,1,1, 16.250, 10505.620, 423.787, 52846.034 24/05/23,08:11:15,15,11,1, 11.9,1,1, 16.250, 10506.195, 424.456, 52846.876 24/05/23,08:11:15,16,11,1, 11.9,1,1, 16.250, 10505.253, 423.012, 52845.268 24/05/23,08:11:15,17,11,1, 11.9,1,1, 16.250, 10505.674, 424.214, 52846.206 24/05/23,08:11:15,18,11,1, 11.9,1,1, 16.250, 10505.516, 423.782, 52845.862 24/05/23,08:11:15,19,11,1, 11.9,1,1, 16.250, 10504.848, 423.118, 52845.063 24/05/23,08:11:16,00,11,1, 11.9,1,1, 16.250, 10504.847, 423.118, 52845.063 24/05/23,08:11:16,01,11,1, 11.9,1,1, 16.250, 10505.607, 424.252, 52846.141 24/05/23,08:11:16,02,11,1, 11.9,1,1, 16.250, 10505.417, 423.818, 52845.922 24/05/23,08:11:16,03,11,1, 11.9,1,1, 16.250, 10504.813, 423.147, 52845.132 24/05/23,08:11:16,04,11,1, 11.9,1,1, 16.250, 10505.724, 424.584, 52846.591 24/05/23,08:11:16,05,11,1, 11.9,1,1, 16.250, 10505.364, 423.396, 52845.810 24/05/23,08:11:16,06,11,1, 11.9,1,1, 16.250, 10505.527, 423.855, 52846.099 24/05/23,08:11:16,07,11,1, 11.9,1,1, 16.250, 10506.163, 424.505, 52846.940 24/05/23,08:11:16,08,11,1, 11.9,1,1, 16.250, 10505.189, 422.907, 52845.311 24/05/23,08:11:16,09,11,1, 11.9,1,1, 16.250, 10505.545, 424.095, 52846.107 24/05/23,08:11:16,10,11,1, 11.9,1,1, 16.250, 10505.405, 423.769, 52845.814 24/05/23,08:11:16,11,11,1, 11.9,1,1, 16.250, 10504.755, 423.204, 52845.121 24/05/23,08:11:16,12,11,1, 11.9,1,1, 16.250, 10505.799, 424.675, 52846.733 24/05/23,08:11:16,13,11,1, 11.9,1,1, 16.250, 10505.368, 423.371, 52845.800 24/05/23,08:11:16,14,11,1, 11.9,1,1, 16.250, 10505.459, 423.746, 52846.039 24/05/23,08:11:16,15,11,1, 11.9,1,1, 16.250, 10506.115, 424.419, 52846.880 24/05/23,08:11:16,16,11,1, 11.9,1,1, 16.250, 10505.166, 423.008, 52845.364 24/05/23,08:11:16,17,11,1, 11.9,1,1, 16.250, 10505.592, 424.196, 52846.147 24/05/23,08:11:16,18,11,1, 11.9,1,1, 16.250, 10505.412, 423.810, 52845.897 24/05/23,08:11:16,19,11,1, 11.9,1,1, 16.250, 10504.777, 423.112, 52845.047 24/05/23,08:11:17,00,11,1, 11.9,1,1, 16.253, 10504.771, 423.112, 52845.047 24/05/23,08:11:17,01,11,1, 11.9,1,1, 16.253, 10505.473, 424.196, 52846.231 24/05/23,08:11:17,02,11,1, 11.9,1,1, 16.253, 10505.416, 423.822, 52846.061 24/05/23,08:11:17,03,11,1, 11.9,1,1, 16.253, 10504.728, 423.038, 52845.064 24/05/23,08:11:17,04,11,1, 11.9,1,1, 16.253, 10505.691, 424.481, 52846.706 24/05/23,08:11:17,05,11,1, 11.9,1,1, 16.253, 10505.313, 423.352, 52845.786 24/05/23,08:11:17,06,11,1, 11.9,1,1, 16.253, 10505.389, 423.745, 52846.162 24/05/23,08:11:17,07,11,1, 11.9,1,1, 16.253, 10506.097, 424.468, 52847.007 24/05/23,08:11:17,08,11,1, 11.9,1,1, 16.253, 10505.149, 422.919, 52845.393 24/05/23,08:11:17,09,11,1, 11.9,1,1, 16.253, 10505.483, 424.091, 52846.162 24/05/23,08:11:17,10,11,1, 11.9,1,1, 16.253, 10505.375, 423.722, 52845.948 24/05/23,08:11:17,11,11,1, 11.9,1,1, 16.253, 10504.719, 423.082, 52845.114 24/05/23,08:11:17,12,11,1, 11.9,1,1, 16.253, 10505.650, 424.582, 52846.749 24/05/23,08:11:17,13,11,1, 11.9,1,1, 16.253, 10505.309, 423.397, 52845.740 24/05/23,08:11:17,14,11,1, 11.9,1,1, 16.253, 10505.441, 423.686, 52846.036 24/05/23,08:11:17,15,11,1, 11.9,1,1, 16.253, 10506.044, 424.353, 52846.941 24/05/23,08:11:17,16,11,1, 11.9,1,1, 16.253, 10505.129, 422.895, 52845.298 24/05/23,08:11:17,17,11,1, 11.9,1,1, 16.253, 10505.503, 424.150, 52846.192 24/05/23,08:11:17,18,11,1, 11.9,1,1, 16.253, 10505.451, 423.845, 52846.012 24/05/23,08:11:17,19,11,1, 11.9,1,1, 16.253, 10504.693, 423.053, 52845.004 24/05/23,08:11:18,00,11,1, 11.9,1,1, 16.253, 10504.688, 423.053, 52845.004 24/05/23,08:11:18,01,11,1, 11.9,1,1, 16.253, 10505.491, 424.034, 52846.244 24/05/23,08:11:18,02,11,1, 11.9,1,1, 16.253, 10505.372, 423.767, 52846.016 24/05/23,08:11:18,03,11,1, 11.9,1,1, 16.253, 10504.618, 422.966, 52845.061 24/05/23,08:11:18,04,11,1, 11.9,1,1, 16.253, 10505.508, 424.384, 52846.584 24/05/23,08:11:18,05,11,1, 11.9,1,1, 16.253, 10505.175, 423.330, 52845.873 24/05/23,08:11:18,06,11,1, 11.9,1,1, 16.253, 10505.308, 423.658, 52846.053 24/05/23,08:11:18,07,11,1, 11.9,1,1, 16.253, 10505.965, 424.425, 52846.949 24/05/23,08:11:18,08,11,1, 11.9,1,1, 16.253, 10505.100, 422.860, 52845.480 24/05/23,08:11:18,09,11,1, 11.9,1,1, 16.253, 10505.455, 423.968, 52846.196 24/05/23,08:11:18,10,11,1, 11.9,1,1, 16.253, 10505.327, 423.719, 52845.961 24/05/23,08:11:18,11,11,1, 11.9,1,1, 16.253, 10504.590, 423.002, 52845.042 24/05/23,08:11:18,12,11,1, 11.9,1,1, 16.253, 10505.575, 424.533, 52846.648 24/05/23,08:11:18,13,11,1, 11.9,1,1, 16.253, 10505.139, 423.395, 52845.847 24/05/23,08:11:18,14,11,1, 11.9,1,1, 16.253, 10505.235, 423.616, 52846.038 24/05/23,08:11:18,15,11,1, 11.9,1,1, 16.253, 10505.984, 424.351, 52846.883 24/05/23,08:11:18,16,11,1, 11.9,1,1, 16.253, 10505.084, 422.869, 52845.441 24/05/23,08:11:18,17,11,1, 11.9,1,1, 16.253, 10505.407, 424.101, 52846.198 24/05/23,08:11:18,18,11,1, 11.9,1,1, 16.253, 10505.359, 423.799, 52845.999 24/05/23,08:11:18,19,11,1, 11.9,1,1, 16.253, 10504.638, 422.978, 52845.056 24/05/23,08:11:19,00,11,1, 11.9,1,1, 16.254, 10504.638, 422.978, 52845.056 24/05/23,08:11:19,01,11,1, 11.9,1,1, 16.254, 10505.402, 424.033, 52846.265 24/05/23,08:11:19,02,11,1, 11.9,1,1, 16.254, 10505.338, 423.791, 52846.072 24/05/23,08:11:19,03,11,1, 11.9,1,1, 16.254, 10504.544, 422.880, 52844.954 24/05/23,08:11:19,04,11,1, 11.9,1,1, 16.254, 10505.419, 424.351, 52846.570 24/05/23,08:11:19,05,11,1, 11.9,1,1, 16.254, 10505.077, 423.304, 52845.765 24/05/23,08:11:19,06,11,1, 11.9,1,1, 16.254, 10505.141, 423.569, 52846.032 24/05/23,08:11:19,07,11,1, 11.9,1,1, 16.254, 10505.941, 424.426, 52846.974 24/05/23,08:11:19,08,11,1, 11.9,1,1, 16.254, 10505.012, 422.825, 52845.420 24/05/23,08:11:19,09,11,1, 11.9,1,1, 16.254, 10505.331, 423.907, 52846.171 24/05/23,08:11:19,10,11,1, 11.9,1,1, 16.254, 10505.332, 423.677, 52846.040 24/05/23,08:11:19,11,11,1, 11.9,1,1, 16.254, 10504.514, 422.873, 52844.954 24/05/23,08:11:19,12,11,1, 11.9,1,1, 16.254, 10505.430, 424.480, 52846.562 24/05/23,08:11:19,13,11,1, 11.9,1,1, 16.254, 10505.080, 423.372, 52845.803 24/05/23,08:11:19,14,11,1, 11.9,1,1, 16.254, 10505.096, 423.488, 52845.881 24/05/23,08:11:19,15,11,1, 11.9,1,1, 16.254, 10505.943, 424.343, 52846.997 24/05/23,08:11:19,16,11,1, 11.9,1,1, 16.254, 10505.031, 422.886, 52845.447 24/05/23,08:11:19,17,11,1, 11.9,1,1, 16.254, 10505.405, 423.910, 52846.222 24/05/23,08:11:19,18,11,1, 11.9,1,1, 16.254, 10505.312, 423.787, 52846.076 24/05/23,08:11:19,19,11,1, 11.9,1,1, 16.254, 10504.512, 422.856, 52844.893 24/05/23,08:11:20,00,11,1, 11.9,1,1, 16.253, 10504.504, 422.856, 52844.893 24/05/23,08:11:20,01,11,1, 11.9,1,1, 16.253, 10505.339, 423.884, 52846.282 24/05/23,08:11:20,02,11,1, 11.9,1,1, 16.253, 10505.361, 423.735, 52846.178 24/05/23,08:11:20,03,11,1, 11.9,1,1, 16.253, 10504.428, 422.715, 52844.858 24/05/23,08:11:20,04,11,1, 11.9,1,1, 16.253, 10505.308, 424.265, 52846.452 24/05/23,08:11:20,05,11,1, 11.9,1,1, 16.253, 10505.005, 423.402, 52845.790 24/05/23,08:11:20,06,11,1, 11.9,1,1, 16.253, 10505.013, 423.532, 52845.917 24/05/23,08:11:20,07,11,1, 11.9,1,1, 16.253, 10505.864, 424.417, 52847.052 24/05/23,08:11:20,08,11,1, 11.9,1,1, 16.253, 10505.075, 422.863, 52845.601 24/05/23,08:11:20,09,11,1, 11.9,1,1, 16.253, 10505.316, 423.758, 52846.139 24/05/23,08:11:20,10,11,1, 11.9,1,1, 16.253, 10505.442, 423.758, 52846.159 24/05/23,08:11:20,11,11,1, 11.9,1,1, 16.253, 10504.505, 422.840, 52845.011 24/05/23,08:11:20,12,11,1, 11.9,1,1, 16.253, 10505.304, 424.356, 52846.444 24/05/23,08:11:20,13,11,1, 11.9,1,1, 16.253, 10504.997, 423.327, 52845.704 24/05/23,08:11:20,14,11,1, 11.9,1,1, 16.253, 10504.933, 423.372, 52845.757 24/05/23,08:11:20,15,11,1, 11.9,1,1, 16.253, 10505.820, 424.393, 52846.978 24/05/23,08:11:20,16,11,1, 11.9,1,1, 16.253, 10505.025, 422.921, 52845.516 24/05/23,08:11:20,17,11,1, 11.9,1,1, 16.253, 10505.391, 423.873, 52846.242 24/05/23,08:11:20,18,11,1, 11.9,1,1, 16.253, 10505.345, 423.779, 52846.179 24/05/23,08:11:20,19,11,1, 11.9,1,1, 16.253, 10504.457, 422.717, 52844.934 24/05/23,08:11:21,00,11,1, 11.9,1,1, 16.257, 10504.454, 422.717, 52844.934 24/05/23,08:11:21,01,11,1, 11.9,1,1, 16.257, 10505.370, 423.740, 52846.167 24/05/23,08:11:21,02,11,1, 11.9,1,1, 16.257, 10505.428, 423.691, 52846.318 24/05/23,08:11:21,03,11,1, 11.9,1,1, 16.257, 10504.455, 422.635, 52845.049 24/05/23,08:11:21,04,11,1, 11.9,1,1, 16.257, 10505.185, 424.179, 52846.434 24/05/23,08:11:21,05,11,1, 11.9,1,1, 16.257, 10504.956, 423.347, 52845.867 24/05/23,08:11:21,06,11,1, 11.9,1,1, 16.257, 10504.807, 423.311, 52845.756 24/05/23,08:11:21,07,11,1, 11.9,1,1, 16.257, 10505.751, 424.318, 52847.045 24/05/23,08:11:21,08,11,1, 11.9,1,1, 16.257, 10505.030, 422.829, 52845.616 24/05/23,08:11:21,09,11,1, 11.9,1,1, 16.257, 10505.300, 423.768, 52846.314 24/05/23,08:11:21,10,11,1, 11.9,1,1, 16.257, 10505.416, 423.837, 52846.398 24/05/23,08:11:21,11,11,1, 11.9,1,1, 16.257, 10504.458, 422.705, 52844.996 24/05/23,08:11:21,12,11,1, 11.9,1,1, 16.257, 10505.175, 424.160, 52846.420 24/05/23,08:11:21,13,11,1, 11.9,1,1, 16.257, 10504.932, 423.246, 52845.697 24/05/23,08:11:21,14,11,1, 11.9,1,1, 16.257, 10504.775, 423.252, 52845.722 24/05/23,08:11:21,15,11,1, 11.9,1,1, 16.257, 10505.707, 424.441, 52847.048 24/05/23,08:11:21,16,11,1, 11.9,1,1, 16.257, 10505.048, 422.969, 52845.692 24/05/23,08:11:21,17,11,1, 11.9,1,1, 16.257, 10505.287, 423.754, 52846.345 24/05/23,08:11:21,18,11,1, 11.9,1,1, 16.257, 10505.430, 423.737, 52846.343 24/05/23,08:11:21,19,11,1, 11.9,1,1, 16.257, 10504.455, 422.622, 52844.841 24/05/23,08:11:22,00,11,1, 12.0,1,1, 16.254, 10504.454, 422.622, 52844.841 24/05/23,08:11:22,01,11,1, 12.0,1,1, 16.254, 10505.209, 423.570, 52846.306 24/05/23,08:11:22,02,11,1, 12.0,1,1, 16.254, 10505.452, 423.775, 52846.512 24/05/23,08:11:22,03,11,1, 12.0,1,1, 16.254, 10504.469, 422.602, 52845.091 24/05/23,08:11:22,04,11,1, 12.0,1,1, 16.254, 10505.138, 424.108, 52846.353 24/05/23,08:11:22,05,11,1, 12.0,1,1, 16.254, 10504.853, 423.327, 52845.782 24/05/23,08:11:22,06,11,1, 12.0,1,1, 16.254, 10504.604, 423.089, 52845.471 24/05/23,08:11:22,07,11,1, 12.0,1,1, 16.254, 10505.631, 424.346, 52847.024 24/05/23,08:11:22,08,11,1, 12.0,1,1, 16.254, 10504.981, 422.908, 52845.739 24/05/23,08:11:22,09,11,1, 12.0,1,1, 16.254, 10505.199, 423.690, 52846.241 24/05/23,08:11:22,10,11,1, 12.0,1,1, 16.254, 10505.543, 423.892, 52846.500 24/05/23,08:11:22,11,11,1, 12.0,1,1, 16.254, 10504.466, 422.577, 52845.037 24/05/23,08:11:22,12,11,1, 12.0,1,1, 16.254, 10505.058, 424.012, 52846.171 24/05/23,08:11:22,13,11,1, 12.0,1,1, 16.254, 10504.860, 423.310, 52845.810 24/05/23,08:11:22,14,11,1, 12.0,1,1, 16.254, 10504.572, 423.178, 52845.530 24/05/23,08:11:22,15,11,1, 12.0,1,1, 16.254, 10505.622, 424.401, 52847.064 24/05/23,08:11:22,16,11,1, 12.0,1,1, 16.254, 10504.931, 422.897, 52845.715 24/05/23,08:11:22,17,11,1, 12.0,1,1, 16.254, 10505.179, 423.545, 52846.201 24/05/23,08:11:22,18,11,1, 12.0,1,1, 16.254, 10505.467, 423.799, 52846.507 24/05/23,08:11:22,19,11,1, 12.0,1,1, 16.254, 10504.488, 422.617, 52845.051 24/05/23,08:11:23,00,11,1, 11.9,1,1, 16.256, 10504.479, 422.617, 52845.051 24/05/23,08:11:23,01,11,1, 11.9,1,1, 16.256, 10505.156, 423.504, 52846.217 24/05/23,08:11:23,02,11,1, 11.9,1,1, 16.256, 10505.572, 423.942, 52846.786 24/05/23,08:11:23,03,11,1, 11.9,1,1, 16.256, 10504.527, 422.572, 52845.100 24/05/23,08:11:23,04,11,1, 11.9,1,1, 16.256, 10505.029, 423.878, 52846.225 24/05/23,08:11:23,05,11,1, 11.9,1,1, 16.256, 10504.813, 423.230, 52845.805 24/05/23,08:11:23,06,11,1, 11.9,1,1, 16.256, 10504.481, 422.895, 52845.318 24/05/23,08:11:23,07,11,1, 11.9,1,1, 16.256, 10505.488, 424.351, 52846.967 24/05/23,08:11:23,08,11,1, 11.9,1,1, 16.256, 10504.977, 422.985, 52845.815 24/05/23,08:11:23,09,11,1, 11.9,1,1, 16.256, 10505.082, 423.475, 52846.230 24/05/23,08:11:23,10,11,1, 11.9,1,1, 16.256, 10505.534, 423.828, 52846.714 24/05/23,08:11:23,11,11,1, 11.9,1,1, 16.256, 10504.545, 422.470, 52845.097 24/05/23,08:11:23,12,11,1, 11.9,1,1, 16.256, 10505.093, 423.922, 52846.229 24/05/23,08:11:23,13,11,1, 11.9,1,1, 16.256, 10504.902, 423.342, 52845.819 24/05/23,08:11:23,14,11,1, 11.9,1,1, 16.256, 10504.405, 422.918, 52845.324 24/05/23,08:11:23,15,11,1, 11.9,1,1, 16.256, 10505.417, 424.220, 52846.865 24/05/23,08:11:23,16,11,1, 11.9,1,1, 16.256, 10504.934, 422.885, 52845.731 24/05/23,08:11:23,17,11,1, 11.9,1,1, 16.256, 10505.152, 423.522, 52846.215 24/05/23,08:11:23,18,11,1, 11.9,1,1, 16.256, 10505.602, 423.973, 52846.800 24/05/23,08:11:23,19,11,1, 11.9,1,1, 16.256, 10504.538, 422.535, 52845.111 24/05/23,08:11:24,00,11,1, 11.9,1,1, 16.251, 10504.529, 422.535, 52845.111 24/05/23,08:11:24,01,11,1, 11.9,1,1, 16.251, 10504.995, 423.464, 52846.225 24/05/23,08:11:24,02,11,1, 11.9,1,1, 16.251, 10505.610, 423.975, 52846.923 24/05/23,08:11:24,03,11,1, 11.9,1,1, 16.251, 10504.553, 422.496, 52845.163 24/05/23,08:11:24,04,11,1, 11.9,1,1, 16.251, 10505.010, 423.794, 52846.178 24/05/23,08:11:24,05,11,1, 11.9,1,1, 16.251, 10504.941, 423.405, 52845.912 24/05/23,08:11:24,06,11,1, 11.9,1,1, 16.251, 10504.262, 422.768, 52845.090 24/05/23,08:11:24,07,11,1, 11.9,1,1, 16.251, 10505.282, 424.204, 52846.771 24/05/23,08:11:24,08,11,1, 11.9,1,1, 16.251, 10504.842, 422.898, 52845.668 24/05/23,08:11:24,09,11,1, 11.9,1,1, 16.251, 10504.941, 423.361, 52846.104 24/05/23,08:11:24,10,11,1, 11.9,1,1, 16.251, 10505.667, 424.023, 52846.958 24/05/23,08:11:24,11,11,1, 11.9,1,1, 16.251, 10504.619, 422.585, 52845.291 24/05/23,08:11:24,12,11,1, 11.9,1,1, 16.251, 10505.040, 423.751, 52846.242 24/05/23,08:11:24,13,11,1, 11.9,1,1, 16.251, 10504.923, 423.305, 52845.877 24/05/23,08:11:24,14,11,1, 11.9,1,1, 16.251, 10504.203, 422.727, 52845.084 24/05/23,08:11:24,15,11,1, 11.9,1,1, 16.251, 10505.203, 424.183, 52846.786 24/05/23,08:11:24,16,11,1, 11.9,1,1, 16.251, 10504.878, 423.042, 52845.791 24/05/23,08:11:24,17,11,1, 11.9,1,1, 16.251, 10504.942, 423.371, 52846.105 24/05/23,08:11:24,18,11,1, 11.9,1,1, 16.251, 10505.629, 423.931, 52846.914 24/05/23,08:11:24,19,11,1, 11.9,1,1, 16.251, 10504.567, 422.465, 52845.231 24/05/23,08:11:25,00,11,1, 12.0,1,1, 16.259, 10504.563, 422.465, 52845.231 24/05/23,08:11:25,01,11,1, 12.0,1,1, 16.259, 10504.722, 423.174, 52845.938 24/05/23,08:11:25,02,11,1, 12.0,1,1, 16.259, 10505.634, 424.089, 52847.096 24/05/23,08:11:25,03,11,1, 12.0,1,1, 16.259, 10504.716, 422.625, 52845.487 24/05/23,08:11:25,04,11,1, 12.0,1,1, 16.259, 10505.034, 423.588, 52846.277 24/05/23,08:11:25,05,11,1, 12.0,1,1, 16.259, 10505.023, 423.335, 52846.055 24/05/23,08:11:25,06,11,1, 12.0,1,1, 16.259, 10504.138, 422.520, 52844.940 24/05/23,08:11:25,07,11,1, 12.0,1,1, 16.259, 10505.062, 424.124, 52846.611 24/05/23,08:11:25,08,11,1, 12.0,1,1, 16.259, 10504.769, 423.053, 52845.848 24/05/23,08:11:25,09,11,1, 12.0,1,1, 16.259, 10504.693, 423.202, 52845.872 24/05/23,08:11:25,10,11,1, 12.0,1,1, 16.259, 10505.656, 424.031, 52847.047 24/05/23,08:11:25,11,11,1, 12.0,1,1, 16.259, 10504.682, 422.478, 52845.412 24/05/23,08:11:25,12,11,1, 12.0,1,1, 16.259, 10505.041, 423.572, 52846.212 24/05/23,08:11:25,13,11,1, 12.0,1,1, 16.259, 10505.065, 423.452, 52846.168 24/05/23,08:11:25,14,11,1, 12.0,1,1, 16.259, 10504.140, 422.547, 52844.914 24/05/23,08:11:25,15,11,1, 12.0,1,1, 16.259, 10504.991, 424.010, 52846.516 24/05/23,08:11:25,16,11,1, 12.0,1,1, 16.259, 10504.729, 422.972, 52845.721 24/05/23,08:11:25,17,11,1, 12.0,1,1, 16.259, 10504.710, 423.180, 52845.936 24/05/23,08:11:25,18,11,1, 12.0,1,1, 16.259, 10505.573, 424.143, 52847.071 24/05/23,08:11:25,19,11,1, 12.0,1,1, 16.259, 10504.721, 422.573, 52845.527 24/05/23,08:11:26,00,11,1, 11.9,1,1, 16.259, 10504.713, 422.573, 52845.527 24/05/23,08:11:26,01,11,1, 11.9,1,1, 16.259, 10504.531, 422.984, 52845.670 24/05/23,08:11:26,02,11,1, 11.9,1,1, 16.259, 10505.467, 424.056, 52847.027 24/05/23,08:11:26,03,11,1, 11.9,1,1, 16.259, 10504.632, 422.579, 52845.632 24/05/23,08:11:26,04,11,1, 11.9,1,1, 16.259, 10504.982, 423.483, 52846.337 24/05/23,08:11:26,05,11,1, 11.9,1,1, 16.259, 10505.163, 423.586, 52846.384 24/05/23,08:11:26,06,11,1, 11.9,1,1, 16.259, 10504.181, 422.391, 52844.998 24/05/23,08:11:26,07,11,1, 11.9,1,1, 16.259, 10504.829, 423.827, 52846.343 24/05/23,08:11:26,08,11,1, 11.9,1,1, 16.259, 10504.619, 422.997, 52845.787 24/05/23,08:11:26,09,11,1, 11.9,1,1, 16.259, 10504.447, 423.028, 52845.707 24/05/23,08:11:26,10,11,1, 11.9,1,1, 16.259, 10505.434, 424.190, 52847.081 24/05/23,08:11:26,11,11,1, 11.9,1,1, 16.259, 10504.731, 422.632, 52845.625 24/05/23,08:11:26,12,11,1, 11.9,1,1, 16.259, 10504.971, 423.400, 52846.330 24/05/23,08:11:26,13,11,1, 11.9,1,1, 16.259, 10505.136, 423.491, 52846.329 24/05/23,08:11:26,14,11,1, 11.9,1,1, 16.259, 10504.170, 422.440, 52845.051 24/05/23,08:11:26,15,11,1, 11.9,1,1, 16.259, 10504.896, 423.932, 52846.409 24/05/23,08:11:26,16,11,1, 11.9,1,1, 16.259, 10504.658, 423.095, 52845.818 24/05/23,08:11:26,17,11,1, 11.9,1,1, 16.259, 10504.456, 422.931, 52845.641 24/05/23,08:11:26,18,11,1, 11.9,1,1, 16.259, 10505.406, 424.069, 52847.018 24/05/23,08:11:26,19,11,1, 11.9,1,1, 16.259, 10504.749, 422.630, 52845.645 24/05/23,08:11:27,00,11,1, 11.8,1,1, 16.260, 10504.746, 422.630, 52845.645 24/05/23,08:11:27,01,11,1, 11.8,1,1, 16.260, 10504.259, 422.832, 52845.366 24/05/23,08:11:27,02,11,1, 11.8,1,1, 16.260, 10505.288, 424.141, 52847.011 24/05/23,08:11:27,03,11,1, 11.8,1,1, 16.260, 10504.686, 422.606, 52845.734 24/05/23,08:11:27,04,11,1, 11.8,1,1, 16.260, 10504.902, 423.287, 52846.200 24/05/23,08:11:27,05,11,1, 11.8,1,1, 16.260, 10505.321, 423.634, 52846.733 24/05/23,08:11:27,06,11,1, 11.8,1,1, 16.260, 10504.263, 422.322, 52845.124 24/05/23,08:11:27,07,11,1, 11.8,1,1, 16.260, 10504.804, 423.686, 52846.322 24/05/23,08:11:27,08,11,1, 11.8,1,1, 16.260, 10504.658, 423.058, 52845.747 24/05/23,08:11:27,09,11,1, 11.8,1,1, 16.260, 10504.183, 422.671, 52845.278 24/05/23,08:11:27,10,11,1, 11.8,1,1, 16.260, 10505.270, 424.089, 52847.005 24/05/23,08:11:27,11,11,1, 11.8,1,1, 16.260, 10504.756, 422.729, 52845.863 24/05/23,08:11:27,12,11,1, 11.8,1,1, 16.260, 10504.900, 423.330, 52846.311 24/05/23,08:11:27,13,11,1, 11.8,1,1, 16.260, 10505.337, 423.638, 52846.708 24/05/23,08:11:27,14,11,1, 11.8,1,1, 16.260, 10504.251, 422.206, 52844.971 24/05/23,08:11:27,15,11,1, 11.8,1,1, 16.260, 10504.819, 423.627, 52846.355 24/05/23,08:11:27,16,11,1, 11.8,1,1, 16.260, 10504.629, 423.127, 52845.939 24/05/23,08:11:27,17,11,1, 11.8,1,1, 16.260, 10504.141, 422.733, 52845.312 24/05/23,08:11:27,18,11,1, 11.8,1,1, 16.260, 10505.250, 424.034, 52846.987 24/05/23,08:11:27,19,11,1, 11.8,1,1, 16.260, 10504.668, 422.622, 52845.672 24/05/23,08:11:28,00,11,1, 11.9,1,1, 16.256, 10504.663, 422.622, 52845.672 24/05/23,08:11:28,01,11,1, 11.9,1,1, 16.256, 10504.013, 422.504, 52845.110 24/05/23,08:11:28,02,11,1, 11.9,1,1, 16.256, 10505.049, 424.033, 52846.895 24/05/23,08:11:28,03,11,1, 11.9,1,1, 16.256, 10504.612, 422.742, 52845.848 24/05/23,08:11:28,04,11,1, 11.9,1,1, 16.256, 10504.712, 423.071, 52846.099 24/05/23,08:11:28,05,11,1, 11.9,1,1, 16.256, 10505.380, 423.706, 52846.985 24/05/23,08:11:28,06,11,1, 11.9,1,1, 16.256, 10504.359, 422.253, 52845.239 24/05/23,08:11:28,07,11,1, 11.9,1,1, 16.256, 10504.797, 423.553, 52846.269 24/05/23,08:11:28,08,11,1, 11.9,1,1, 16.256, 10504.705, 423.203, 52846.043 24/05/23,08:11:28,09,11,1, 11.9,1,1, 16.256, 10504.001, 422.442, 52845.099 24/05/23,08:11:28,10,11,1, 11.9,1,1, 16.256, 10505.015, 423.896, 52846.812 24/05/23,08:11:28,11,11,1, 11.9,1,1, 16.256, 10504.593, 422.705, 52845.756 24/05/23,08:11:28,12,11,1, 11.9,1,1, 16.256, 10504.673, 423.127, 52846.158 24/05/23,08:11:28,13,11,1, 11.9,1,1, 16.256, 10505.427, 423.821, 52846.985 24/05/23,08:11:28,14,11,1, 11.9,1,1, 16.256, 10504.390, 422.249, 52845.251 24/05/23,08:11:28,15,11,1, 11.9,1,1, 16.256, 10504.731, 423.429, 52846.202 24/05/23,08:11:28,16,11,1, 11.9,1,1, 16.256, 10504.688, 423.093, 52845.942 24/05/23,08:11:28,17,11,1, 11.9,1,1, 16.256, 10504.005, 422.498, 52845.064 24/05/23,08:11:28,18,11,1, 11.9,1,1, 16.256, 10505.035, 424.022, 52846.857 24/05/23,08:11:28,19,11,1, 11.9,1,1, 16.256, 10504.623, 422.707, 52845.807 24/05/23,08:11:29,00,11,1, 11.9,1,1, 16.257, 10504.621, 422.707, 52845.807 24/05/23,08:11:29,01,11,1, 11.9,1,1, 16.257, 10503.941, 422.247, 52844.993 24/05/23,08:11:29,02,11,1, 11.9,1,1, 16.257, 10504.850, 423.864, 52846.564 24/05/23,08:11:29,03,11,1, 11.9,1,1, 16.257, 10504.509, 422.866, 52845.820 24/05/23,08:11:29,04,11,1, 11.9,1,1, 16.257, 10504.448, 422.956, 52845.955 24/05/23,08:11:29,05,11,1, 11.9,1,1, 16.257, 10505.358, 423.806, 52847.106 24/05/23,08:11:29,06,11,1, 11.9,1,1, 16.257, 10504.455, 422.264, 52845.469 24/05/23,08:11:29,07,11,1, 11.9,1,1, 16.257, 10504.841, 423.371, 52846.348 24/05/23,08:11:29,08,11,1, 11.9,1,1, 16.257, 10504.885, 423.246, 52846.258 24/05/23,08:11:29,09,11,1, 11.9,1,1, 16.257, 10503.933, 422.260, 52844.999 24/05/23,08:11:29,10,11,1, 11.9,1,1, 16.257, 10504.808, 423.764, 52846.510 24/05/23,08:11:29,11,11,1, 11.9,1,1, 16.257, 10504.514, 422.732, 52845.734 24/05/23,08:11:29,12,11,1, 11.9,1,1, 16.257, 10504.432, 422.902, 52845.902 24/05/23,08:11:29,13,11,1, 11.9,1,1, 16.257, 10505.361, 423.904, 52847.183 24/05/23,08:11:29,14,11,1, 11.9,1,1, 16.257, 10504.525, 422.368, 52845.526 24/05/23,08:11:29,15,11,1, 11.9,1,1, 16.257, 10504.774, 423.272, 52846.307 24/05/23,08:11:29,16,11,1, 11.9,1,1, 16.257, 10504.879, 423.203, 52846.211 24/05/23,08:11:29,17,11,1, 11.9,1,1, 16.257, 10503.990, 422.266, 52844.979 24/05/23,08:11:29,18,11,1, 11.9,1,1, 16.257, 10504.843, 423.855, 52846.651 24/05/23,08:11:29,19,11,1, 11.9,1,1, 16.257, 10504.488, 422.810, 52845.775 24/05/23,08:11:30,00,11,1, 11.9,1,1, 16.261, 10504.488, 422.810, 52845.775 24/05/23,08:11:30,01,11,1, 11.9,1,1, 16.261, 10504.003, 422.101, 52845.010 24/05/23,08:11:30,02,11,1, 11.9,1,1, 16.261, 10504.642, 423.624, 52846.480 24/05/23,08:11:30,03,11,1, 11.9,1,1, 16.261, 10504.413, 422.868, 52845.823 24/05/23,08:11:30,04,11,1, 11.9,1,1, 16.261, 10504.204, 422.729, 52845.637 24/05/23,08:11:30,05,11,1, 11.9,1,1, 16.261, 10505.209, 423.851, 52847.010 24/05/23,08:11:30,06,11,1, 11.9,1,1, 16.261, 10504.514, 422.322, 52845.698 24/05/23,08:11:30,07,11,1, 11.9,1,1, 16.261, 10504.771, 423.191, 52846.321 24/05/23,08:11:30,08,11,1, 11.9,1,1, 16.261, 10504.992, 423.341, 52846.506 24/05/23,08:11:30,09,11,1, 11.9,1,1, 16.261, 10504.067, 422.190, 52845.147 24/05/23,08:11:30,10,11,1, 11.9,1,1, 16.261, 10504.623, 423.583, 52846.259 24/05/23,08:11:30,11,11,1, 11.9,1,1, 16.261, 10504.331, 422.793, 52845.780 24/05/23,08:11:30,12,11,1, 11.9,1,1, 16.261, 10504.167, 422.632, 52845.595 24/05/23,08:11:30,13,11,1, 11.9,1,1, 16.261, 10505.203, 423.935, 52847.114 24/05/23,08:11:30,14,11,1, 11.9,1,1, 16.261, 10504.487, 422.449, 52845.851 24/05/23,08:11:30,15,11,1, 11.9,1,1, 16.261, 10504.765, 423.143, 52846.265 24/05/23,08:11:30,16,11,1, 11.9,1,1, 16.261, 10505.045, 423.273, 52846.466 24/05/23,08:11:30,17,11,1, 11.9,1,1, 16.261, 10504.031, 422.099, 52845.047 24/05/23,08:11:30,18,11,1, 11.9,1,1, 16.261, 10504.683, 423.605, 52846.378 24/05/23,08:11:30,19,11,1, 11.9,1,1, 16.261, 10504.411, 422.863, 52845.821 24/05/23,08:11:31,00,11,1, 11.9,1,1, 16.262, 10504.404, 422.863, 52845.821 24/05/23,08:11:31,01,11,1, 11.9,1,1, 16.262, 10504.108, 421.972, 52845.094 24/05/23,08:11:31,02,11,1, 11.9,1,1, 16.262, 10504.627, 423.436, 52846.140 24/05/23,08:11:31,03,11,1, 11.9,1,1, 16.262, 10504.491, 422.871, 52845.913 24/05/23,08:11:31,04,11,1, 11.9,1,1, 16.262, 10503.928, 422.472, 52845.332 24/05/23,08:11:31,05,11,1, 11.9,1,1, 16.262, 10504.971, 423.787, 52846.891 24/05/23,08:11:31,06,11,1, 11.9,1,1, 16.262, 10504.500, 422.409, 52845.778 24/05/23,08:11:31,07,11,1, 11.9,1,1, 16.262, 10504.664, 422.995, 52846.191 24/05/23,08:11:31,08,11,1, 11.9,1,1, 16.262, 10505.200, 423.517, 52846.860 24/05/23,08:11:31,09,11,1, 11.9,1,1, 16.262, 10504.130, 422.092, 52845.180 24/05/23,08:11:31,10,11,1, 11.9,1,1, 16.262, 10504.607, 423.313, 52846.171 24/05/23,08:11:31,11,11,1, 11.9,1,1, 16.262, 10504.447, 422.817, 52845.869 24/05/23,08:11:31,12,11,1, 11.9,1,1, 16.262, 10503.967, 422.436, 52845.256 24/05/23,08:11:31,13,11,1, 11.9,1,1, 16.262, 10504.986, 423.856, 52846.928 24/05/23,08:11:31,14,11,1, 11.9,1,1, 16.262, 10504.496, 422.470, 52845.867 24/05/23,08:11:31,15,11,1, 11.9,1,1, 16.262, 10504.584, 422.932, 52846.167 24/05/23,08:11:31,16,11,1, 11.9,1,1, 16.262, 10505.161, 423.412, 52846.783 24/05/23,08:11:31,17,11,1, 11.9,1,1, 16.262, 10504.140, 422.028, 52845.218 24/05/23,08:11:31,18,11,1, 11.9,1,1, 16.262, 10504.670, 423.427, 52846.293 24/05/23,08:11:31,19,11,1, 11.9,1,1, 16.262, 10504.462, 422.870, 52845.838 24/05/23,08:11:32,00,10,1, 11.9,1,1, 16.260, 10504.454, 422.870, 52845.838 24/05/23,08:11:32,01,10,1, 11.9,1,1, 16.260, 10504.283, 422.041, 52845.319 24/05/23,08:11:32,02,10,1, 11.9,1,1, 16.260, 10504.632, 423.260, 52846.242 24/05/23,08:11:32,03,10,1, 11.9,1,1, 16.260, 10504.647, 422.921, 52846.016 24/05/23,08:11:32,04,10,1, 11.9,1,1, 16.260, 10503.849, 422.144, 52845.025 24/05/23,08:11:32,05,10,1, 11.9,1,1, 16.260, 10504.769, 423.620, 52846.686 24/05/23,08:11:32,06,10,1, 11.9,1,1, 16.260, 10504.433, 422.476, 52845.845 24/05/23,08:11:32,07,10,1, 11.9,1,1, 16.260, 10504.456, 422.889, 52846.058 24/05/23,08:11:32,08,10,1, 11.9,1,1, 16.260, 10505.242, 423.596, 52847.015 24/05/23,08:11:32,09,10,1, 11.9,1,1, 16.260, 10504.291, 422.023, 52845.353 24/05/23,08:11:32,10,10,1, 11.9,1,1, 16.260, 10504.666, 423.167, 52846.270 24/05/23,08:11:32,11,10,1, 11.9,1,1, 16.260, 10504.586, 422.902, 52846.047 24/05/23,08:11:32,12,10,1, 11.9,1,1, 16.260, 10503.834, 422.126, 52845.073 24/05/23,08:11:32,13,10,1, 11.9,1,1, 16.260, 10504.809, 423.691, 52846.687 24/05/23,08:11:32,14,10,1, 11.9,1,1, 16.260, 10504.368, 422.450, 52845.790 24/05/23,08:11:32,15,10,1, 11.9,1,1, 16.260, 10504.429, 422.711, 52845.962 24/05/23,08:11:32,16,10,1, 11.9,1,1, 16.260, 10505.249, 423.570, 52847.033 24/05/23,08:11:32,17,10,1, 11.9,1,1, 16.260, 10504.285, 422.118, 52845.415 24/05/23,08:11:32,18,10,1, 11.9,1,1, 16.260, 10504.654, 423.192, 52846.271 24/05/23,08:11:32,19,10,1, 11.9,1,1, 16.260, 10504.613, 422.873, 52846.029 24/05/23,08:11:33,00,10,1, 11.9,1,1, 16.261, 10504.613, 422.873, 52846.029 24/05/23,08:11:33,01,10,1, 11.9,1,1, 16.261, 10504.480, 422.144, 52845.661 24/05/23,08:11:33,02,10,1, 11.9,1,1, 16.261, 10504.689, 423.055, 52846.369 24/05/23,08:11:33,03,10,1, 11.9,1,1, 16.261, 10504.744, 422.975, 52846.254 24/05/23,08:11:33,04,10,1, 11.9,1,1, 16.261, 10503.844, 421.907, 52845.030 24/05/23,08:11:33,05,10,1, 11.9,1,1, 16.261, 10504.611, 423.514, 52846.426 24/05/23,08:11:33,06,10,1, 11.9,1,1, 16.261, 10504.390, 422.654, 52845.844 24/05/23,08:11:33,07,10,1, 11.9,1,1, 16.261, 10504.239, 422.590, 52845.813 24/05/23,08:11:33,08,10,1, 11.9,1,1, 16.261, 10505.151, 423.593, 52847.023 24/05/23,08:11:33,09,10,1, 11.9,1,1, 16.261, 10504.439, 422.084, 52845.618 24/05/23,08:11:33,10,10,1, 11.9,1,1, 16.261, 10504.679, 423.008, 52846.276 24/05/23,08:11:33,11,10,1, 11.9,1,1, 16.261, 10504.756, 423.088, 52846.386 24/05/23,08:11:33,12,10,1, 11.9,1,1, 16.261, 10503.880, 422.008, 52844.974 24/05/23,08:11:33,13,10,1, 11.9,1,1, 16.261, 10504.610, 423.442, 52846.395 24/05/23,08:11:33,14,10,1, 11.9,1,1, 16.261, 10504.329, 422.480, 52845.774 24/05/23,08:11:33,15,10,1, 11.9,1,1, 16.261, 10504.204, 422.546, 52845.789 24/05/23,08:11:33,16,10,1, 11.9,1,1, 16.261, 10505.195, 423.739, 52847.125 24/05/23,08:11:33,17,10,1, 11.9,1,1, 16.261, 10504.432, 422.200, 52845.727 24/05/23,08:11:33,18,10,1, 11.9,1,1, 16.261, 10504.692, 422.988, 52846.325 24/05/23,08:11:33,19,10,1, 11.9,1,1, 16.261, 10504.828, 423.012, 52846.398 24/05/23,08:11:34,00,11,1, 11.8,1,1, 16.263, 10504.822, 423.012, 52846.398 24/05/23,08:11:34,01,11,1, 11.8,1,1, 16.263, 10504.462, 422.273, 52845.802 24/05/23,08:11:34,02,11,1, 11.8,1,1, 16.263, 10504.616, 422.823, 52846.197 24/05/23,08:11:34,03,11,1, 11.8,1,1, 16.263, 10504.956, 423.122, 52846.630 24/05/23,08:11:34,04,11,1, 11.8,1,1, 16.263, 10503.996, 421.884, 52845.095 24/05/23,08:11:34,05,11,1, 11.8,1,1, 16.263, 10504.537, 423.294, 52846.320 24/05/23,08:11:34,06,11,1, 11.8,1,1, 16.263, 10504.387, 422.645, 52845.940 24/05/23,08:11:34,07,11,1, 11.8,1,1, 16.263, 10503.968, 422.242, 52845.378 24/05/23,08:11:34,08,11,1, 11.8,1,1, 16.263, 10504.991, 423.586, 52847.028 24/05/23,08:11:34,09,11,1, 11.8,1,1, 16.263, 10504.399, 422.232, 52845.775 24/05/23,08:11:34,10,11,1, 11.8,1,1, 16.263, 10504.643, 422.898, 52846.255 24/05/23,08:11:34,11,11,1, 11.8,1,1, 16.263, 10504.999, 423.194, 52846.745 24/05/23,08:11:34,12,11,1, 11.8,1,1, 16.263, 10503.907, 421.815, 52845.040 24/05/23,08:11:34,13,11,1, 11.8,1,1, 16.263, 10504.529, 423.239, 52846.276 24/05/23,08:11:34,14,11,1, 11.8,1,1, 16.263, 10504.317, 422.624, 52845.899 24/05/23,08:11:34,15,11,1, 11.8,1,1, 16.263, 10503.948, 422.379, 52845.492 24/05/23,08:11:34,16,11,1, 11.8,1,1, 16.263, 10505.001, 423.616, 52847.076 24/05/23,08:11:34,17,11,1, 11.8,1,1, 16.263, 10504.378, 422.164, 52845.822 24/05/23,08:11:34,18,11,1, 11.8,1,1, 16.263, 10504.564, 422.817, 52846.250 24/05/23,08:11:34,19,11,1, 11.8,1,1, 16.263, 10505.024, 423.191, 52846.717 24/05/23,08:11:35,00,10,1, 11.9,1,1, 16.265, 10505.022, 423.191, 52846.717 24/05/23,08:11:35,01,10,1, 11.9,1,1, 16.265, 10504.392, 422.290, 52845.849 24/05/23,08:11:35,02,10,1, 11.9,1,1, 16.265, 10504.467, 422.686, 52846.104 24/05/23,08:11:35,03,10,1, 11.9,1,1, 16.265, 10505.115, 423.385, 52847.021 24/05/23,08:11:35,04,10,1, 11.9,1,1, 16.265, 10504.161, 421.875, 52845.350 24/05/23,08:11:35,05,10,1, 11.9,1,1, 16.265, 10504.485, 423.056, 52846.166 24/05/23,08:11:35,06,10,1, 11.9,1,1, 16.265, 10504.406, 422.605, 52845.937 24/05/23,08:11:35,07,10,1, 11.9,1,1, 16.265, 10503.780, 422.041, 52845.152 24/05/23,08:11:35,08,10,1, 11.9,1,1, 16.265, 10504.718, 423.579, 52846.714 24/05/23,08:11:35,09,10,1, 11.9,1,1, 16.265, 10504.383, 422.363, 52845.918 24/05/23,08:11:35,10,10,1, 11.9,1,1, 16.265, 10504.441, 422.683, 52846.067 24/05/23,08:11:35,11,10,1, 11.9,1,1, 16.265, 10505.078, 423.286, 52846.935 24/05/23,08:11:35,12,10,1, 11.9,1,1, 16.265, 10504.163, 421.890, 52845.369 24/05/23,08:11:35,13,10,1, 11.9,1,1, 16.265, 10504.535, 423.098, 52846.178 24/05/23,08:11:35,14,10,1, 11.9,1,1, 16.265, 10504.421, 422.740, 52845.953 24/05/23,08:11:35,15,10,1, 11.9,1,1, 16.265, 10503.751, 421.979, 52845.091 24/05/23,08:11:35,16,10,1, 11.9,1,1, 16.265, 10504.710, 423.491, 52846.650 24/05/23,08:11:35,17,10,1, 11.9,1,1, 16.265, 10504.348, 422.369, 52845.856 24/05/23,08:11:35,18,10,1, 11.9,1,1, 16.265, 10504.445, 422.717, 52846.154 24/05/23,08:11:35,19,10,1, 11.9,1,1, 16.265, 10505.184, 423.308, 52846.973 24/05/23,08:11:36,00,10,1, 11.9,1,1, 16.261, 10505.180, 423.308, 52846.973 24/05/23,08:11:36,01,10,1, 11.9,1,1, 16.261, 10504.102, 422.454, 52846.457 24/05/23,08:11:36,02,10,1, 11.9,1,1, 16.261, 10504.686, 422.482, 52846.056 24/05/23,08:11:36,03,10,1, 11.9,1,1, 16.261, 10504.671, 423.279, 52846.246 24/05/23,08:11:36,04,10,1, 11.9,1,1, 16.261, 10504.515, 421.938, 52846.559 24/05/23,08:11:36,05,10,1, 11.9,1,1, 16.261, 10504.739, 422.737, 52845.693 24/05/23,08:11:36,06,10,1, 11.9,1,1, 16.261, 10504.192, 422.870, 52846.137 24/05/23,08:11:36,07,10,1, 11.9,1,1, 16.261, 10504.205, 421.938, 52845.826 24/05/23,08:11:36,08,10,1, 11.9,1,1, 16.261, 10504.369, 423.123, 52845.505 24/05/23,08:11:36,09,10,1, 11.9,1,1, 16.261, 10504.072, 422.365, 52846.354 24/05/23,08:11:36,10,10,1, 11.9,1,1, 16.261, 10504.689, 422.421, 52846.044 24/05/23,08:11:36,11,10,1, 11.9,1,1, 16.261, 10504.576, 423.345, 52846.340 24/05/23,08:11:36,12,10,1, 11.9,1,1, 16.261, 10504.510, 422.073, 52846.656 24/05/23,08:11:36,13,10,1, 11.9,1,1, 16.261, 10504.761, 422.707, 52845.724 24/05/23,08:11:36,14,10,1, 11.9,1,1, 16.261, 10504.128, 422.729, 52846.009 24/05/23,08:11:36,15,10,1, 11.9,1,1, 16.261, 10504.253, 421.917, 52845.923 24/05/23,08:11:36,16,10,1, 11.9,1,1, 16.261, 10504.340, 423.225, 52845.583 24/05/23,08:11:36,17,10,1, 11.9,1,1, 16.261, 10504.051, 422.443, 52846.347 24/05/23,08:11:36,18,10,1, 11.9,1,1, 16.261, 10504.683, 422.358, 52846.057 24/05/23,08:11:36,19,10,1, 11.9,1,1, 16.261, 10504.582, 423.252, 52846.203 24/05/23,08:11:37,00,10,1, 11.9,1,1, 16.265, 10504.580, 423.252, 52846.203 24/05/23,08:11:37,01,10,1, 11.9,1,1, 16.265, 10503.617, 422.437, 52845.826 24/05/23,08:11:37,02,10,1, 11.9,1,1, 16.265, 10504.700, 422.277, 52846.565 24/05/23,08:11:37,03,10,1, 11.9,1,1, 16.265, 10504.577, 423.255, 52845.660 24/05/23,08:11:37,04,10,1, 11.9,1,1, 16.265, 10504.238, 422.166, 52846.760 24/05/23,08:11:37,05,10,1, 11.9,1,1, 16.265, 10505.186, 422.696, 52846.245 24/05/23,08:11:37,06,10,1, 11.9,1,1, 16.265, 10504.123, 422.757, 52845.567 24/05/23,08:11:37,07,10,1, 11.9,1,1, 16.265, 10504.212, 421.797, 52846.344 24/05/23,08:11:37,08,10,1, 11.9,1,1, 16.265, 10504.563, 422.954, 52845.277 24/05/23,08:11:37,09,10,1, 11.9,1,1, 16.265, 10503.725, 422.455, 52845.872 24/05/23,08:11:37,10,10,1, 11.9,1,1, 16.265, 10504.679, 422.288, 52846.510 24/05/23,08:11:37,11,10,1, 11.9,1,1, 16.265, 10504.496, 423.199, 52845.625 24/05/23,08:11:37,12,10,1, 11.9,1,1, 16.265, 10504.209, 422.084, 52846.714 24/05/23,08:11:37,13,10,1, 11.9,1,1, 16.265, 10505.173, 422.694, 52846.320 24/05/23,08:11:37,14,10,1, 11.9,1,1, 16.265, 10504.157, 422.851, 52845.604 24/05/23,08:11:37,15,10,1, 11.9,1,1, 16.265, 10504.231, 421.861, 52846.418 24/05/23,08:11:37,16,10,1, 11.9,1,1, 16.265, 10504.584, 422.895, 52845.299 24/05/23,08:11:37,17,10,1, 11.9,1,1, 16.265, 10503.593, 422.380, 52845.767 24/05/23,08:11:37,18,10,1, 11.9,1,1, 16.265, 10504.558, 422.280, 52846.524 24/05/23,08:11:37,19,10,1, 11.9,1,1, 16.265, 10504.631, 423.247, 52845.674 24/05/23,08:11:38,00,10,1, 11.9,1,1, 16.267, 10504.630, 423.247, 52845.674 24/05/23,08:11:38,01,10,1, 11.9,1,1, 16.267, 10503.638, 422.457, 52845.660 24/05/23,08:11:38,02,10,1, 11.9,1,1, 16.267, 10504.489, 422.130, 52846.403 24/05/23,08:11:38,03,10,1, 11.9,1,1, 16.267, 10504.473, 423.145, 52845.436 24/05/23,08:11:38,04,10,1, 11.9,1,1, 16.267, 10504.016, 422.159, 52846.592 24/05/23,08:11:38,05,10,1, 11.9,1,1, 16.267, 10505.115, 422.537, 52846.517 24/05/23,08:11:38,06,10,1, 11.9,1,1, 16.267, 10504.370, 422.991, 52845.776 24/05/23,08:11:38,07,10,1, 11.9,1,1, 16.267, 10504.250, 421.868, 52846.555 24/05/23,08:11:38,08,10,1, 11.9,1,1, 16.267, 10504.756, 422.806, 52845.559 24/05/23,08:11:38,09,10,1, 11.9,1,1, 16.267, 10503.609, 422.355, 52845.509 24/05/23,08:11:38,10,10,1, 11.9,1,1, 16.267, 10504.390, 422.078, 52846.371 24/05/23,08:11:38,11,10,1, 11.9,1,1, 16.267, 10504.474, 423.192, 52845.542 24/05/23,08:11:38,12,10,1, 11.9,1,1, 16.267, 10504.034, 422.221, 52846.656 24/05/23,08:11:38,13,10,1, 11.9,1,1, 16.267, 10505.100, 422.536, 52846.498 24/05/23,08:11:38,14,10,1, 11.9,1,1, 16.267, 10504.376, 422.882, 52845.630 24/05/23,08:11:38,15,10,1, 11.9,1,1, 16.267, 10504.226, 421.810, 52846.550 24/05/23,08:11:38,16,10,1, 11.9,1,1, 16.267, 10504.770, 422.857, 52845.605 24/05/23,08:11:38,17,10,1, 11.9,1,1, 16.267, 10503.600, 422.435, 52845.609 24/05/23,08:11:38,18,10,1, 11.9,1,1, 16.267, 10504.368, 421.990, 52846.401 24/05/23,08:11:38,19,10,1, 11.9,1,1, 16.267, 10504.466, 423.090, 52845.444 24/05/23,08:11:39,00,11,1, 11.9,1,1, 16.268, 10504.463, 423.090, 52845.444 24/05/23,08:11:39,01,11,1, 11.9,1,1, 16.268, 10503.723, 422.400, 52845.525 24/05/23,08:11:39,02,11,1, 11.9,1,1, 16.268, 10504.227, 421.846, 52846.338 24/05/23,08:11:39,03,11,1, 11.9,1,1, 16.268, 10504.428, 423.055, 52845.439 24/05/23,08:11:39,04,11,1, 11.9,1,1, 16.268, 10503.807, 422.217, 52846.351 24/05/23,08:11:39,05,11,1, 11.9,1,1, 16.268, 10504.964, 422.398, 52846.587 24/05/23,08:11:39,06,11,1, 11.9,1,1, 16.268, 10504.441, 422.962, 52845.716 24/05/23,08:11:39,07,11,1, 11.9,1,1, 16.268, 10504.205, 421.816, 52846.703 24/05/23,08:11:39,08,11,1, 11.9,1,1, 16.268, 10504.916, 422.678, 52845.819 24/05/23,08:11:39,09,11,1, 11.9,1,1, 16.268, 10503.720, 422.537, 52845.581 24/05/23,08:11:39,10,11,1, 11.9,1,1, 16.268, 10504.228, 421.856, 52846.384 24/05/23,08:11:39,11,11,1, 11.9,1,1, 16.268, 10504.413, 422.954, 52845.311 24/05/23,08:11:39,12,11,1, 11.9,1,1, 16.268, 10503.750, 422.152, 52846.331 24/05/23,08:11:39,13,11,1, 11.9,1,1, 16.268, 10504.971, 422.413, 52846.674 24/05/23,08:11:39,14,11,1, 11.9,1,1, 16.268, 10504.507, 423.000, 52845.728 24/05/23,08:11:39,15,11,1, 11.9,1,1, 16.268, 10504.236, 421.819, 52846.656 24/05/23,08:11:39,16,11,1, 11.9,1,1, 16.268, 10504.932, 422.564, 52845.862 24/05/23,08:11:39,17,11,1, 11.9,1,1, 16.268, 10503.719, 422.427, 52845.455 24/05/23,08:11:39,18,11,1, 11.9,1,1, 16.268, 10504.181, 421.886, 52846.438 24/05/23,08:11:39,19,11,1, 11.9,1,1, 16.268, 10504.419, 423.048, 52845.402 24/05/23,08:11:40,00,11,1, 11.9,1,1, 16.264, 10504.413, 423.048, 52845.402 24/05/23,08:11:40,01,11,1, 11.9,1,1, 16.264, 10503.852, 422.554, 52845.525 24/05/23,08:11:40,02,11,1, 11.9,1,1, 16.264, 10504.156, 421.704, 52846.383 24/05/23,08:11:40,03,11,1, 11.9,1,1, 16.264, 10504.401, 422.811, 52845.334 24/05/23,08:11:40,04,11,1, 11.9,1,1, 16.264, 10503.633, 422.120, 52846.071 24/05/23,08:11:40,05,11,1, 11.9,1,1, 16.264, 10504.763, 422.235, 52846.620 24/05/23,08:11:40,06,11,1, 11.9,1,1, 16.264, 10504.483, 423.052, 52845.814 24/05/23,08:11:40,07,11,1, 11.9,1,1, 16.264, 10504.167, 421.934, 52846.835 24/05/23,08:11:40,08,11,1, 11.9,1,1, 16.264, 10504.975, 422.486, 52846.086 24/05/23,08:11:40,09,11,1, 11.9,1,1, 16.264, 10503.868, 422.447, 52845.488 24/05/23,08:11:40,10,11,1, 11.9,1,1, 16.264, 10504.159, 421.712, 52846.443 24/05/23,08:11:40,11,11,1, 11.9,1,1, 16.264, 10504.440, 422.870, 52845.411 24/05/23,08:11:40,12,11,1, 11.9,1,1, 16.264, 10503.609, 422.160, 52846.071 24/05/23,08:11:40,13,11,1, 11.9,1,1, 16.264, 10504.645, 422.164, 52846.591 24/05/23,08:11:40,14,11,1, 11.9,1,1, 16.264, 10504.485, 422.961, 52845.747 24/05/23,08:11:40,15,11,1, 11.9,1,1, 16.264, 10504.171, 421.872, 52846.780 24/05/23,08:11:40,16,11,1, 11.9,1,1, 16.264, 10504.991, 422.552, 52846.157 24/05/23,08:11:40,17,11,1, 11.9,1,1, 16.264, 10503.904, 422.516, 52845.614 24/05/23,08:11:40,18,11,1, 11.9,1,1, 16.264, 10504.125, 421.636, 52846.360 24/05/23,08:11:40,19,11,1, 11.9,1,1, 16.264, 10504.447, 422.807, 52845.365 24/05/23,08:11:41,00,11,1, 12.0,1,1, 16.268, 10504.446, 422.807, 52845.365 24/05/23,08:11:41,01,11,1, 12.0,1,1, 16.268, 10504.037, 422.456, 52845.516 24/05/23,08:11:41,02,11,1, 12.0,1,1, 16.268, 10504.081, 421.560, 52846.326 24/05/23,08:11:41,03,11,1, 12.0,1,1, 16.268, 10504.519, 422.738, 52845.421 24/05/23,08:11:41,04,11,1, 12.0,1,1, 16.268, 10503.486, 422.221, 52845.843 24/05/23,08:11:41,05,11,1, 12.0,1,1, 16.268, 10504.516, 421.962, 52846.495 24/05/23,08:11:41,06,11,1, 12.0,1,1, 16.268, 10504.422, 422.909, 52845.601 24/05/23,08:11:41,07,11,1, 12.0,1,1, 16.268, 10504.019, 421.890, 52846.699 24/05/23,08:11:41,08,11,1, 12.0,1,1, 16.268, 10505.044, 422.463, 52846.364 24/05/23,08:11:41,09,11,1, 12.0,1,1, 16.268, 10504.068, 422.540, 52845.562 24/05/23,08:11:41,10,11,1, 12.0,1,1, 16.268, 10504.087, 421.541, 52846.369 24/05/23,08:11:41,11,11,1, 12.0,1,1, 16.268, 10504.501, 422.630, 52845.341 24/05/23,08:11:41,12,11,1, 12.0,1,1, 16.268, 10503.491, 422.164, 52845.739 24/05/23,08:11:41,13,11,1, 12.0,1,1, 16.268, 10504.561, 422.057, 52846.499 24/05/23,08:11:41,14,11,1, 12.0,1,1, 16.268, 10504.390, 422.981, 52845.658 24/05/23,08:11:41,15,11,1, 12.0,1,1, 16.268, 10504.029, 421.849, 52846.623 24/05/23,08:11:41,16,11,1, 12.0,1,1, 16.268, 10505.050, 422.366, 52846.228 24/05/23,08:11:41,17,11,1, 12.0,1,1, 16.268, 10504.099, 422.605, 52845.660 24/05/23,08:11:41,18,11,1, 12.0,1,1, 16.268, 10504.112, 421.621, 52846.484 24/05/23,08:11:41,19,11,1, 12.0,1,1, 16.268, 10504.469, 422.661, 52845.395 24/05/23,08:11:42,00,11,1, 11.9,1,1, 16.271, 10504.463, 422.661, 52845.395 24/05/23,08:11:42,01,11,1, 11.9,1,1, 16.271, 10504.153, 422.610, 52845.671 24/05/23,08:11:42,02,11,1, 11.9,1,1, 16.271, 10504.149, 421.458, 52846.578 24/05/23,08:11:42,03,11,1, 11.9,1,1, 16.271, 10504.536, 422.461, 52845.478 24/05/23,08:11:42,04,11,1, 11.9,1,1, 16.271, 10503.527, 422.140, 52845.636 24/05/23,08:11:42,05,11,1, 11.9,1,1, 16.271, 10504.346, 421.850, 52846.418 24/05/23,08:11:42,06,11,1, 11.9,1,1, 16.271, 10504.410, 422.881, 52845.496 24/05/23,08:11:42,07,11,1, 11.9,1,1, 16.271, 10503.906, 421.843, 52846.472 24/05/23,08:11:42,08,11,1, 11.9,1,1, 16.271, 10504.963, 422.235, 52846.447 24/05/23,08:11:42,09,11,1, 11.9,1,1, 16.271, 10504.238, 422.593, 52845.621 24/05/23,08:11:42,10,11,1, 11.9,1,1, 16.271, 10504.119, 421.553, 52846.599 24/05/23,08:11:42,11,11,1, 11.9,1,1, 16.271, 10504.573, 422.468, 52845.407 24/05/23,08:11:42,12,11,1, 11.9,1,1, 16.271, 10503.500, 422.040, 52845.528 24/05/23,08:11:42,13,11,1, 11.9,1,1, 16.271, 10504.285, 421.771, 52846.402 24/05/23,08:11:42,14,11,1, 11.9,1,1, 16.271, 10504.405, 422.901, 52845.602 24/05/23,08:11:42,15,11,1, 11.9,1,1, 16.271, 10503.925, 421.946, 52846.650 24/05/23,08:11:42,16,11,1, 11.9,1,1, 16.271, 10504.969, 422.243, 52846.411 24/05/23,08:11:42,17,11,1, 11.9,1,1, 16.271, 10504.216, 422.570, 52845.654 24/05/23,08:11:42,18,11,1, 11.9,1,1, 16.271, 10504.142, 421.517, 52846.482 24/05/23,08:11:42,19,11,1, 11.9,1,1, 16.271, 10504.564, 422.574, 52845.488 24/05/23,08:11:43,00,11,1, 11.9,1,1, 16.268, 10504.563, 422.574, 52845.488 24/05/23,08:11:43,01,11,1, 11.9,1,1, 16.268, 10504.310, 422.638, 52845.850 24/05/23,08:11:43,02,11,1, 11.9,1,1, 16.268, 10504.115, 421.511, 52846.554 24/05/23,08:11:43,03,11,1, 11.9,1,1, 16.268, 10504.664, 422.352, 52845.701 24/05/23,08:11:43,04,11,1, 11.9,1,1, 16.268, 10503.506, 422.097, 52845.493 24/05/23,08:11:43,05,11,1, 11.9,1,1, 16.268, 10504.107, 421.664, 52846.275 24/05/23,08:11:43,06,11,1, 11.9,1,1, 16.268, 10504.373, 422.835, 52845.550 24/05/23,08:11:43,07,11,1, 11.9,1,1, 16.268, 10503.734, 421.886, 52846.488 24/05/23,08:11:43,08,11,1, 11.9,1,1, 16.268, 10504.854, 422.090, 52846.530 24/05/23,08:11:43,09,11,1, 11.9,1,1, 16.268, 10504.309, 422.617, 52845.581 24/05/23,08:11:43,10,11,1, 11.9,1,1, 16.268, 10504.162, 421.547, 52846.752 24/05/23,08:11:43,11,11,1, 11.9,1,1, 16.268, 10504.694, 422.415, 52845.695 24/05/23,08:11:43,12,11,1, 11.9,1,1, 16.268, 10503.507, 422.082, 52845.513 24/05/23,08:11:43,13,11,1, 11.9,1,1, 16.268, 10504.168, 421.578, 52846.345 24/05/23,08:11:43,14,11,1, 11.9,1,1, 16.268, 10504.293, 422.707, 52845.323 24/05/23,08:11:43,15,11,1, 11.9,1,1, 16.268, 10503.754, 421.932, 52846.476 24/05/23,08:11:43,16,11,1, 11.9,1,1, 16.268, 10504.909, 422.118, 52846.564 24/05/23,08:11:43,17,11,1, 11.9,1,1, 16.268, 10504.237, 422.582, 52845.603 24/05/23,08:11:43,18,11,1, 11.9,1,1, 16.268, 10504.147, 421.435, 52846.656 24/05/23,08:11:43,19,11,1, 11.9,1,1, 16.268, 10504.706, 422.384, 52845.677 24/05/23,08:11:44,00,11,1, 11.9,1,1, 16.271, 10504.705, 422.384, 52845.677 24/05/23,08:11:44,01,11,1, 11.9,1,1, 16.271, 10504.288, 422.703, 52845.588 24/05/23,08:11:44,02,11,1, 11.9,1,1, 16.271, 10504.213, 421.571, 52846.905 24/05/23,08:11:44,03,11,1, 11.9,1,1, 16.271, 10504.813, 422.215, 52845.765 24/05/23,08:11:44,04,11,1, 11.9,1,1, 16.271, 10503.598, 422.094, 52845.348 24/05/23,08:11:44,05,11,1, 11.9,1,1, 16.271, 10504.052, 421.452, 52846.327 24/05/23,08:11:44,06,11,1, 11.9,1,1, 16.271, 10504.241, 422.676, 52845.168 24/05/23,08:11:44,07,11,1, 11.9,1,1, 16.271, 10503.538, 421.912, 52846.234 24/05/23,08:11:44,08,11,1, 11.9,1,1, 16.271, 10504.700, 421.943, 52846.578 24/05/23,08:11:44,09,11,1, 11.9,1,1, 16.271, 10504.240, 422.603, 52845.528 24/05/23,08:11:44,10,11,1, 11.9,1,1, 16.271, 10504.131, 421.542, 52846.866 24/05/23,08:11:44,11,11,1, 11.9,1,1, 16.271, 10504.820, 422.301, 52845.809 24/05/23,08:11:44,12,11,1, 11.9,1,1, 16.271, 10503.564, 422.175, 52845.453 24/05/23,08:11:44,13,11,1, 11.9,1,1, 16.271, 10504.033, 421.420, 52846.377 24/05/23,08:11:44,14,11,1, 11.9,1,1, 16.271, 10504.218, 422.566, 52845.137 24/05/23,08:11:44,15,11,1, 11.9,1,1, 16.271, 10503.541, 421.948, 52846.292 24/05/23,08:11:44,16,11,1, 11.9,1,1, 16.271, 10504.779, 422.018, 52846.566 24/05/23,08:11:44,17,11,1, 11.9,1,1, 16.271, 10504.257, 422.628, 52845.571 24/05/23,08:11:44,18,11,1, 11.9,1,1, 16.271, 10504.084, 421.499, 52846.824 24/05/23,08:11:44,19,11,1, 11.9,1,1, 16.271, 10504.820, 422.191, 52845.775 24/05/23,08:11:45,00,11,1, 11.9,1,1, 16.271, 10504.813, 422.191, 52845.775 24/05/23,08:11:45,01,11,1, 11.9,1,1, 16.271, 10504.185, 422.663, 52845.484 24/05/23,08:11:45,02,11,1, 11.9,1,1, 16.271, 10504.014, 421.639, 52846.978 24/05/23,08:11:45,03,11,1, 11.9,1,1, 16.271, 10504.897, 422.110, 52846.028 24/05/23,08:11:45,04,11,1, 11.9,1,1, 16.271, 10503.752, 422.165, 52845.386 24/05/23,08:11:45,05,11,1, 11.9,1,1, 16.271, 10504.062, 421.317, 52846.401 24/05/23,08:11:45,06,11,1, 11.9,1,1, 16.271, 10504.303, 422.459, 52845.190 24/05/23,08:11:45,07,11,1, 11.9,1,1, 16.271, 10503.370, 421.923, 52846.005 24/05/23,08:11:45,08,11,1, 11.9,1,1, 16.271, 10504.484, 421.749, 52846.557 24/05/23,08:11:45,09,11,1, 11.9,1,1, 16.271, 10504.205, 422.635, 52845.472 24/05/23,08:11:45,10,11,1, 11.9,1,1, 16.271, 10503.986, 421.561, 52846.911 24/05/23,08:11:45,11,11,1, 11.9,1,1, 16.271, 10504.936, 422.144, 52846.178 24/05/23,08:11:45,12,11,1, 11.9,1,1, 16.271, 10503.793, 422.255, 52845.476 24/05/23,08:11:45,13,11,1, 11.9,1,1, 16.271, 10504.003, 421.240, 52846.486 24/05/23,08:11:45,14,11,1, 11.9,1,1, 16.271, 10504.247, 422.350, 52845.132 24/05/23,08:11:45,15,11,1, 11.9,1,1, 16.271, 10503.288, 421.844, 52845.867 24/05/23,08:11:45,16,11,1, 11.9,1,1, 16.271, 10504.511, 421.784, 52846.528 24/05/23,08:11:45,17,11,1, 11.9,1,1, 16.271, 10504.269, 422.689, 52845.550 24/05/23,08:11:45,18,11,1, 11.9,1,1, 16.271, 10503.958, 421.553, 52846.832 24/05/23,08:11:45,19,11,1, 11.9,1,1, 16.271, 10504.898, 422.038, 52846.197 24/05/23,08:11:46,00,11,1, 11.9,1,1, 16.267, 10504.897, 422.038, 52846.197 24/05/23,08:11:46,01,11,1, 11.9,1,1, 16.267, 10504.168, 422.570, 52845.316 24/05/23,08:11:46,02,11,1, 11.9,1,1, 16.267, 10503.791, 421.653, 52846.751 24/05/23,08:11:46,03,11,1, 11.9,1,1, 16.267, 10504.913, 421.977, 52846.345 24/05/23,08:11:46,04,11,1, 11.9,1,1, 16.267, 10503.951, 422.252, 52845.452 24/05/23,08:11:46,05,11,1, 11.9,1,1, 16.267, 10503.992, 421.193, 52846.564 24/05/23,08:11:46,06,11,1, 11.9,1,1, 16.267, 10504.429, 422.243, 52845.343 24/05/23,08:11:46,07,11,1, 11.9,1,1, 16.267, 10503.327, 421.900, 52845.559 24/05/23,08:11:46,08,11,1, 11.9,1,1, 16.267, 10504.183, 421.459, 52846.391 24/05/23,08:11:46,09,11,1, 11.9,1,1, 16.267, 10504.099, 422.488, 52845.257 24/05/23,08:11:46,10,11,1, 11.9,1,1, 16.267, 10503.729, 421.623, 52846.609 24/05/23,08:11:46,11,11,1, 11.9,1,1, 16.267, 10504.898, 422.037, 52846.409 24/05/23,08:11:46,12,11,1, 11.9,1,1, 16.267, 10503.995, 422.374, 52845.625 24/05/23,08:11:46,13,11,1, 11.9,1,1, 16.267, 10503.994, 421.203, 52846.661 24/05/23,08:11:46,14,11,1, 11.9,1,1, 16.267, 10504.411, 422.116, 52845.333 24/05/23,08:11:46,15,11,1, 11.9,1,1, 16.267, 10503.230, 421.853, 52845.500 24/05/23,08:11:46,16,11,1, 11.9,1,1, 16.267, 10504.181, 421.554, 52846.434 24/05/23,08:11:46,17,11,1, 11.9,1,1, 16.267, 10504.142, 422.529, 52845.314 24/05/23,08:11:46,18,11,1, 11.9,1,1, 16.267, 10503.696, 421.571, 52846.614 24/05/23,08:11:46,19,11,1, 11.9,1,1, 16.267, 10504.884, 421.914, 52846.379 24/05/23,08:11:47,00,11,1, 12.0,1,1, 16.268, 10504.880, 421.914, 52846.379 24/05/23,08:11:47,01,11,1, 12.0,1,1, 16.268, 10503.979, 422.491, 52845.373 24/05/23,08:11:47,02,11,1, 12.0,1,1, 16.268, 10503.824, 421.707, 52846.618 24/05/23,08:11:47,03,11,1, 12.0,1,1, 16.268, 10504.501, 421.757, 52846.126 24/05/23,08:11:47,04,11,1, 12.0,1,1, 16.268, 10504.152, 422.414, 52846.138 24/05/23,08:11:47,05,11,1, 12.0,1,1, 16.268, 10504.162, 421.241, 52846.626 24/05/23,08:11:47,06,11,1, 12.0,1,1, 16.268, 10504.331, 422.043, 52845.443 24/05/23,08:11:47,07,11,1, 12.0,1,1, 16.268, 10503.654, 421.936, 52845.964 24/05/23,08:11:47,08,11,1, 12.0,1,1, 16.268, 10503.919, 421.184, 52845.872 24/05/23,08:11:47,09,11,1, 12.0,1,1, 16.268, 10503.923, 422.361, 52845.447 24/05/23,08:11:47,10,11,1, 12.0,1,1, 16.268, 10503.702, 421.688, 52846.478 24/05/23,08:11:47,11,11,1, 12.0,1,1, 16.268, 10504.527, 421.777, 52846.083 24/05/23,08:11:47,12,11,1, 12.0,1,1, 16.268, 10504.217, 422.509, 52846.178 24/05/23,08:11:47,13,11,1, 12.0,1,1, 16.268, 10504.088, 421.182, 52846.535 24/05/23,08:11:47,14,11,1, 12.0,1,1, 16.268, 10504.374, 421.985, 52845.463 24/05/23,08:11:47,15,11,1, 12.0,1,1, 16.268, 10503.605, 422.036, 52845.958 24/05/23,08:11:47,16,11,1, 12.0,1,1, 16.268, 10503.923, 421.269, 52845.932 24/05/23,08:11:47,17,11,1, 12.0,1,1, 16.268, 10503.920, 422.432, 52845.398 24/05/23,08:11:47,18,11,1, 12.0,1,1, 16.268, 10503.718, 421.636, 52846.532 24/05/23,08:11:47,19,11,1, 12.0,1,1, 16.268, 10504.442, 421.694, 52846.095 24/05/23,08:11:48,00,11,1, 12.0,1,1, 16.273, 10504.438, 421.694, 52846.095 24/05/23,08:11:48,01,11,1, 12.0,1,1, 16.273, 10504.051, 422.432, 52846.088 24/05/23,08:11:48,02,11,1, 12.0,1,1, 16.273, 10503.813, 421.644, 52845.917 24/05/23,08:11:48,03,11,1, 12.0,1,1, 16.273, 10503.726, 421.438, 52845.663 24/05/23,08:11:48,04,11,1, 12.0,1,1, 16.273, 10504.506, 422.598, 52846.847 24/05/23,08:11:48,05,11,1, 12.0,1,1, 16.273, 10504.023, 421.245, 52845.967 24/05/23,08:11:48,06,11,1, 12.0,1,1, 16.273, 10504.241, 421.980, 52846.074 24/05/23,08:11:48,07,11,1, 12.0,1,1, 16.273, 10504.270, 422.077, 52846.294 24/05/23,08:11:48,08,11,1, 12.0,1,1, 16.273, 10503.430, 420.828, 52845.019 24/05/23,08:11:48,09,11,1, 12.0,1,1, 16.273, 10503.995, 422.384, 52846.164 24/05/23,08:11:48,10,11,1, 12.0,1,1, 16.273, 10503.759, 421.618, 52845.942 24/05/23,08:11:48,11,11,1, 12.0,1,1, 16.273, 10503.702, 421.465, 52845.615 24/05/23,08:11:48,12,11,1, 12.0,1,1, 16.273, 10504.506, 422.579, 52846.899 24/05/23,08:11:48,13,11,1, 12.0,1,1, 16.273, 10503.996, 421.161, 52845.850 24/05/23,08:11:48,14,11,1, 12.0,1,1, 16.273, 10504.206, 421.950, 52846.187 24/05/23,08:11:48,15,11,1, 12.0,1,1, 16.273, 10504.328, 422.149, 52846.476 24/05/23,08:11:48,16,11,1, 12.0,1,1, 16.273, 10503.492, 420.950, 52845.120 24/05/23,08:11:48,17,11,1, 12.0,1,1, 16.273, 10503.994, 422.304, 52846.115 24/05/23,08:11:48,18,11,1, 12.0,1,1, 16.273, 10503.748, 421.591, 52845.809 24/05/23,08:11:48,19,11,1, 12.0,1,1, 16.273, 10503.690, 421.459, 52845.625 24/05/23,08:11:49,00,11,1, 11.9,1,1, 16.271, 10503.687, 421.459, 52845.625 24/05/23,08:11:49,01,11,1, 11.9,1,1, 16.271, 10503.979, 422.079, 52845.931 24/05/23,08:11:49,02,11,1, 11.9,1,1, 16.271, 10503.811, 421.549, 52845.817 24/05/23,08:11:49,03,11,1, 11.9,1,1, 16.271, 10503.484, 421.156, 52845.290 24/05/23,08:11:49,04,11,1, 11.9,1,1, 16.271, 10504.302, 422.608, 52846.851 24/05/23,08:11:49,05,11,1, 11.9,1,1, 16.271, 10503.977, 421.315, 52846.035 24/05/23,08:11:49,06,11,1, 11.9,1,1, 16.271, 10504.127, 421.751, 52846.173 24/05/23,08:11:49,07,11,1, 11.9,1,1, 16.271, 10504.479, 422.191, 52846.653 24/05/23,08:11:49,08,11,1, 11.9,1,1, 16.271, 10503.608, 420.849, 52845.367 24/05/23,08:11:49,09,11,1, 11.9,1,1, 16.271, 10503.989, 422.142, 52846.083 24/05/23,08:11:49,10,11,1, 11.9,1,1, 16.271, 10503.766, 421.674, 52845.874 24/05/23,08:11:49,11,11,1, 11.9,1,1, 16.271, 10503.443, 421.088, 52845.196 24/05/23,08:11:49,12,11,1, 11.9,1,1, 16.271, 10504.253, 422.481, 52846.649 24/05/23,08:11:49,13,11,1, 11.9,1,1, 16.271, 10503.878, 421.293, 52845.919 24/05/23,08:11:49,14,11,1, 11.9,1,1, 16.271, 10504.123, 421.789, 52846.105 24/05/23,08:11:49,15,11,1, 11.9,1,1, 16.271, 10504.486, 422.260, 52846.788 24/05/23,08:11:49,16,11,1, 11.9,1,1, 16.271, 10503.608, 420.790, 52845.255 24/05/23,08:11:49,17,11,1, 11.9,1,1, 16.271, 10504.013, 422.073, 52845.920 24/05/23,08:11:49,18,11,1, 11.9,1,1, 16.271, 10503.804, 421.714, 52845.933 24/05/23,08:11:49,19,11,1, 11.9,1,1, 16.271, 10503.403, 421.148, 52845.318 24/05/23,08:11:50,00,11,1, 11.9,1,1, 16.271, 10503.403, 421.148, 52845.318 24/05/23,08:11:50,01,11,1, 11.9,1,1, 16.271, 10504.057, 421.821, 52845.951 24/05/23,08:11:50,02,11,1, 11.9,1,1, 16.271, 10503.912, 421.712, 52845.969 24/05/23,08:11:50,03,11,1, 11.9,1,1, 16.271, 10503.388, 420.916, 52845.134 24/05/23,08:11:50,04,11,1, 11.9,1,1, 16.271, 10504.012, 422.371, 52846.371 24/05/23,08:11:50,05,11,1, 11.9,1,1, 16.271, 10503.794, 421.278, 52845.981 24/05/23,08:11:50,06,11,1, 11.9,1,1, 16.271, 10503.869, 421.430, 52845.899 24/05/23,08:11:50,07,11,1, 11.9,1,1, 16.271, 10504.538, 422.408, 52846.970 24/05/23,08:11:50,08,11,1, 11.9,1,1, 16.271, 10503.845, 420.975, 52845.747 24/05/23,08:11:50,09,11,1, 11.9,1,1, 16.271, 10504.071, 421.870, 52846.060 24/05/23,08:11:50,10,11,1, 11.9,1,1, 16.271, 10503.924, 421.668, 52845.994 24/05/23,08:11:50,11,11,1, 11.9,1,1, 16.271, 10503.305, 420.789, 52844.968 24/05/23,08:11:50,12,11,1, 11.9,1,1, 16.271, 10504.048, 422.344, 52846.374 24/05/23,08:11:50,13,11,1, 11.9,1,1, 16.271, 10503.762, 421.350, 52846.087 24/05/23,08:11:50,14,11,1, 11.9,1,1, 16.271, 10503.818, 421.445, 52845.853 24/05/23,08:11:50,15,11,1, 11.9,1,1, 16.271, 10504.520, 422.323, 52846.902 24/05/23,08:11:50,16,11,1, 11.9,1,1, 16.271, 10503.843, 420.896, 52845.701 24/05/23,08:11:50,17,11,1, 11.9,1,1, 16.271, 10504.071, 421.914, 52846.007 24/05/23,08:11:50,18,11,1, 11.9,1,1, 16.271, 10504.006, 421.793, 52846.127 24/05/23,08:11:50,19,11,1, 11.9,1,1, 16.271, 10503.323, 420.818, 52845.069 24/05/23,08:11:51,00,11,1, 11.8,1,1, 16.274, 10503.320, 420.818, 52845.069 24/05/23,08:11:51,01,11,1, 11.8,1,1, 16.274, 10504.086, 421.714, 52846.164 24/05/23,08:11:51,02,11,1, 11.8,1,1, 16.274, 10504.210, 421.922, 52846.542 24/05/23,08:11:51,03,11,1, 11.8,1,1, 16.274, 10503.370, 420.659, 52845.137 24/05/23,08:11:51,04,11,1, 11.8,1,1, 16.274, 10503.871, 422.042, 52846.008 24/05/23,08:11:51,05,11,1, 11.8,1,1, 16.274, 10503.627, 421.442, 52846.035 24/05/23,08:11:51,06,11,1, 11.8,1,1, 16.274, 10503.547, 421.210, 52845.582 24/05/23,08:11:51,07,11,1, 11.8,1,1, 16.274, 10504.382, 422.395, 52846.911 24/05/23,08:11:51,08,11,1, 11.8,1,1, 16.274, 10503.884, 420.953, 52845.928 24/05/23,08:11:51,09,11,1, 11.8,1,1, 16.274, 10504.036, 421.593, 52846.090 24/05/23,08:11:51,10,11,1, 11.8,1,1, 16.274, 10504.290, 421.933, 52846.490 24/05/23,08:11:51,11,11,1, 11.8,1,1, 16.274, 10503.425, 420.696, 52845.151 24/05/23,08:11:51,12,11,1, 11.8,1,1, 16.274, 10503.858, 422.052, 52845.996 24/05/23,08:11:51,13,11,1, 11.8,1,1, 16.274, 10503.625, 421.325, 52845.844 24/05/23,08:11:51,14,11,1, 11.8,1,1, 16.274, 10503.518, 421.142, 52845.491 24/05/23,08:11:51,15,11,1, 11.8,1,1, 16.274, 10504.395, 422.421, 52846.870 24/05/23,08:11:51,16,11,1, 11.8,1,1, 16.274, 10503.890, 421.014, 52845.971 24/05/23,08:11:51,17,11,1, 11.8,1,1, 16.274, 10504.086, 421.591, 52846.072 24/05/23,08:11:51,18,11,1, 11.8,1,1, 16.274, 10504.241, 421.854, 52846.507 24/05/23,08:11:51,19,11,1, 11.8,1,1, 16.274, 10503.425, 420.703, 52845.170 24/05/23,08:11:52,00,11,1, 11.9,1,1, 16.274, 10503.420, 420.703, 52845.170 24/05/23,08:11:52,01,11,1, 11.9,1,1, 16.274, 10503.967, 421.415, 52845.899 24/05/23,08:11:52,02,11,1, 11.9,1,1, 16.274, 10504.390, 422.021, 52846.743 24/05/23,08:11:52,03,11,1, 11.9,1,1, 16.274, 10503.572, 420.646, 52845.439 24/05/23,08:11:52,04,11,1, 11.9,1,1, 16.274, 10503.894, 421.887, 52846.100 24/05/23,08:11:52,05,11,1, 11.9,1,1, 16.274, 10503.675, 421.429, 52845.997 24/05/23,08:11:52,06,11,1, 11.9,1,1, 16.274, 10503.284, 420.817, 52845.180 24/05/23,08:11:52,07,11,1, 11.9,1,1, 16.274, 10504.089, 422.270, 52846.560 24/05/23,08:11:52,08,11,1, 11.9,1,1, 16.274, 10503.823, 421.171, 52846.077 24/05/23,08:11:52,09,11,1, 11.9,1,1, 16.274, 10503.932, 421.467, 52846.119 24/05/23,08:11:52,10,11,1, 11.9,1,1, 16.274, 10504.348, 421.993, 52846.755 24/05/23,08:11:52,11,11,1, 11.9,1,1, 16.274, 10503.522, 420.575, 52845.329 24/05/23,08:11:52,12,11,1, 11.9,1,1, 16.274, 10503.906, 421.762, 52845.932 24/05/23,08:11:52,13,11,1, 11.9,1,1, 16.274, 10503.738, 421.498, 52845.954 24/05/23,08:11:52,14,11,1, 11.9,1,1, 16.274, 10503.318, 420.853, 52845.357 24/05/23,08:11:52,15,11,1, 11.9,1,1, 16.274, 10504.046, 422.207, 52846.485 24/05/23,08:11:52,16,11,1, 11.9,1,1, 16.274, 10503.749, 421.088, 52845.958 24/05/23,08:11:52,17,11,1, 11.9,1,1, 16.274, 10503.933, 421.434, 52845.953 24/05/23,08:11:52,18,11,1, 11.9,1,1, 16.274, 10504.374, 422.074, 52846.722 24/05/23,08:11:52,19,11,1, 11.9,1,1, 16.274, 10503.597, 420.563, 52845.370 24/05/23,08:11:53,00,11,1, 11.9,1,1, 16.276, 10503.595, 420.563, 52845.370 24/05/23,08:11:53,01,11,1, 11.9,1,1, 16.276, 10503.675, 421.283, 52845.908 24/05/23,08:11:53,02,11,1, 11.9,1,1, 16.276, 10504.390, 422.180, 52846.960 24/05/23,08:11:53,03,11,1, 11.9,1,1, 16.276, 10503.704, 420.662, 52845.643 24/05/23,08:11:53,04,11,1, 11.9,1,1, 16.276, 10503.987, 421.574, 52846.004 24/05/23,08:11:53,05,11,1, 11.9,1,1, 16.276, 10503.904, 421.552, 52846.252 24/05/23,08:11:53,06,11,1, 11.9,1,1, 16.276, 10503.173, 420.651, 52845.055 24/05/23,08:11:53,07,11,1, 11.9,1,1, 16.276, 10503.853, 422.024, 52846.129 24/05/23,08:11:53,08,11,1, 11.9,1,1, 16.276, 10503.590, 421.082, 52845.838 24/05/23,08:11:53,09,11,1, 11.9,1,1, 16.276, 10503.670, 421.132, 52845.806 24/05/23,08:11:53,10,11,1, 11.9,1,1, 16.276, 10504.426, 422.175, 52846.999 24/05/23,08:11:53,11,11,1, 11.9,1,1, 16.276, 10503.705, 420.703, 52845.707 24/05/23,08:11:53,12,11,1, 11.9,1,1, 16.276, 10503.953, 421.582, 52845.946 24/05/23,08:11:53,13,11,1, 11.9,1,1, 16.276, 10503.872, 421.518, 52846.041 24/05/23,08:11:53,14,11,1, 11.9,1,1, 16.276, 10503.244, 420.590, 52844.961 24/05/23,08:11:53,15,11,1, 11.9,1,1, 16.276, 10503.859, 422.101, 52846.290 24/05/23,08:11:53,16,11,1, 11.9,1,1, 16.276, 10503.597, 421.158, 52845.854 24/05/23,08:11:53,17,11,1, 11.9,1,1, 16.276, 10503.587, 421.073, 52845.670 24/05/23,08:11:53,18,11,1, 11.9,1,1, 16.276, 10504.383, 422.103, 52846.876 24/05/23,08:11:53,19,11,1, 11.9,1,1, 16.276, 10503.758, 420.751, 52845.776 24/05/23,08:11:54,00,11,1, 11.9,1,1, 16.274, 10503.753, 420.751, 52845.776 24/05/23,08:11:54,01,11,1, 11.9,1,1, 16.274, 10503.415, 420.861, 52845.400 24/05/23,08:11:54,02,11,1, 11.9,1,1, 16.274, 10504.206, 422.213, 52846.786 24/05/23,08:11:54,03,11,1, 11.9,1,1, 16.274, 10503.767, 420.827, 52845.938 24/05/23,08:11:54,04,11,1, 11.9,1,1, 16.274, 10503.959, 421.511, 52846.071 24/05/23,08:11:54,05,11,1, 11.9,1,1, 16.274, 10504.105, 421.644, 52846.462 24/05/23,08:11:54,06,11,1, 11.9,1,1, 16.274, 10503.243, 420.415, 52845.086 24/05/23,08:11:54,07,11,1, 11.9,1,1, 16.274, 10503.737, 421.897, 52845.976 24/05/23,08:11:54,08,11,1, 11.9,1,1, 16.274, 10503.546, 421.268, 52845.851 24/05/23,08:11:54,09,11,1, 11.9,1,1, 16.274, 10503.339, 420.906, 52845.452 24/05/23,08:11:54,10,11,1, 11.9,1,1, 16.274, 10504.177, 422.095, 52846.798 24/05/23,08:11:54,11,11,1, 11.9,1,1, 16.274, 10503.712, 420.762, 52845.943 24/05/23,08:11:54,12,11,1, 11.9,1,1, 16.274, 10503.975, 421.453, 52846.000 24/05/23,08:11:54,13,11,1, 11.9,1,1, 16.274, 10504.152, 421.709, 52846.455 24/05/23,08:11:54,14,11,1, 11.9,1,1, 16.274, 10503.313, 420.388, 52845.115 24/05/23,08:11:54,15,11,1, 11.9,1,1, 16.274, 10503.708, 421.760, 52845.878 24/05/23,08:11:54,16,11,1, 11.9,1,1, 16.274, 10503.475, 421.241, 52845.806 24/05/23,08:11:54,17,11,1, 11.9,1,1, 16.274, 10503.364, 420.949, 52845.485 24/05/23,08:11:54,18,11,1, 11.9,1,1, 16.274, 10504.156, 422.128, 52846.761 24/05/23,08:11:54,19,11,1, 11.9,1,1, 16.274, 10503.728, 420.745, 52845.950 24/05/23,08:11:55,00,11,1, 11.9,1,1, 16.277, 10503.720, 420.745, 52845.950 24/05/23,08:11:55,01,11,1, 11.9,1,1, 16.277, 10503.131, 420.635, 52845.170 24/05/23,08:11:55,02,11,1, 11.9,1,1, 16.277, 10503.916, 421.989, 52846.451 24/05/23,08:11:55,03,11,1, 11.9,1,1, 16.277, 10503.625, 420.839, 52845.956 24/05/23,08:11:55,04,11,1, 11.9,1,1, 16.277, 10503.856, 421.293, 52846.069 24/05/23,08:11:55,05,11,1, 11.9,1,1, 16.277, 10504.299, 421.888, 52846.653 24/05/23,08:11:55,06,11,1, 11.9,1,1, 16.277, 10503.423, 420.348, 52845.326 24/05/23,08:11:55,07,11,1, 11.9,1,1, 16.277, 10503.752, 421.492, 52845.858 24/05/23,08:11:55,08,11,1, 11.9,1,1, 16.277, 10503.633, 421.215, 52845.866 24/05/23,08:11:55,09,11,1, 11.9,1,1, 16.277, 10503.186, 420.678, 52845.213 24/05/23,08:11:55,10,11,1, 11.9,1,1, 16.277, 10503.925, 422.060, 52846.526 24/05/23,08:11:55,11,11,1, 11.9,1,1, 16.277, 10503.632, 420.835, 52846.061 24/05/23,08:11:55,12,11,1, 11.9,1,1, 16.277, 10503.783, 421.212, 52845.949 24/05/23,08:11:55,13,11,1, 11.9,1,1, 16.277, 10504.261, 421.856, 52846.676 24/05/23,08:11:55,14,11,1, 11.9,1,1, 16.277, 10503.505, 420.441, 52845.440 24/05/23,08:11:55,15,11,1, 11.9,1,1, 16.277, 10503.814, 421.545, 52845.906 24/05/23,08:11:55,16,11,1, 11.9,1,1, 16.277, 10503.600, 421.166, 52845.913 24/05/23,08:11:55,17,11,1, 11.9,1,1, 16.277, 10503.118, 420.624, 52845.252 24/05/23,08:11:55,18,11,1, 11.9,1,1, 16.277, 10503.918, 422.091, 52846.494 24/05/23,08:11:55,19,11,1, 11.9,1,1, 16.277, 10503.617, 420.911, 52845.986 24/05/23,08:11:56,00,11,1, 11.8,1,1, 16.276, 10503.612, 420.911, 52845.986 24/05/23,08:11:56,01,11,1, 11.8,1,1, 16.276, 10503.125, 420.426, 52845.131 24/05/23,08:11:56,02,11,1, 11.8,1,1, 16.276, 10503.748, 421.889, 52846.299 24/05/23,08:11:56,03,11,1, 11.8,1,1, 16.276, 10503.483, 420.851, 52845.827 24/05/23,08:11:56,04,11,1, 11.8,1,1, 16.276, 10503.510, 420.975, 52845.787 24/05/23,08:11:56,05,11,1, 11.8,1,1, 16.276, 10504.286, 421.981, 52846.955 24/05/23,08:11:56,06,11,1, 11.8,1,1, 16.276, 10503.591, 420.497, 52845.729 24/05/23,08:11:56,07,11,1, 11.8,1,1, 16.276, 10503.831, 421.365, 52845.983 24/05/23,08:11:56,08,11,1, 11.8,1,1, 16.276, 10503.764, 421.243, 52846.019 24/05/23,08:11:56,09,11,1, 11.8,1,1, 16.276, 10503.054, 420.375, 52844.945 24/05/23,08:11:56,10,11,1, 11.8,1,1, 16.276, 10503.752, 421.860, 52846.202 24/05/23,08:11:56,11,11,1, 11.8,1,1, 16.276, 10503.409, 420.878, 52845.869 24/05/23,08:11:56,12,11,1, 11.8,1,1, 16.276, 10503.507, 420.869, 52845.723 24/05/23,08:11:56,13,11,1, 11.8,1,1, 16.276, 10504.233, 421.894, 52846.821 24/05/23,08:11:56,14,11,1, 11.8,1,1, 16.276, 10503.658, 420.544, 52845.784 24/05/23,08:11:56,15,11,1, 11.8,1,1, 16.276, 10503.890, 421.385, 52846.007 24/05/23,08:11:56,16,11,1, 11.8,1,1, 16.276, 10503.810, 421.332, 52846.075 24/05/23,08:11:56,17,11,1, 11.8,1,1, 16.276, 10503.133, 420.314, 52845.029 24/05/23,08:11:56,18,11,1, 11.8,1,1, 16.276, 10503.735, 421.778, 52846.170 24/05/23,08:11:56,19,11,1, 11.8,1,1, 16.276, 10503.507, 420.979, 52845.962 24/05/23,08:11:57,00,11,1, 11.9,1,1, 16.280, 10503.503, 420.979, 52845.962 24/05/23,08:11:57,01,11,1, 11.9,1,1, 16.280, 10503.190, 420.200, 52845.179 24/05/23,08:11:57,02,11,1, 11.9,1,1, 16.280, 10503.675, 421.585, 52845.939 24/05/23,08:11:57,03,11,1, 11.9,1,1, 16.280, 10503.426, 420.938, 52845.812 24/05/23,08:11:57,04,11,1, 11.9,1,1, 16.280, 10503.215, 420.570, 52845.426 24/05/23,08:11:57,05,11,1, 11.9,1,1, 16.280, 10504.061, 421.946, 52846.652 24/05/23,08:11:57,06,11,1, 11.9,1,1, 16.280, 10503.666, 420.578, 52846.003 24/05/23,08:11:57,07,11,1, 11.9,1,1, 16.280, 10503.772, 421.195, 52846.060 24/05/23,08:11:57,08,11,1, 11.9,1,1, 16.280, 10504.308, 421.581, 52846.972 24/05/23,08:11:57,09,11,1, 11.9,1,1, 16.280, 10502.962, 420.187, 52844.669 24/05/23,08:11:57,10,11,1, 11.9,1,1, 16.280, 10503.734, 421.714, 52846.914 24/05/23,08:11:57,11,11,1, 11.9,1,1, 16.280, 10503.847, 420.916, 52845.875 24/05/23,08:11:57,12,11,1, 11.9,1,1, 16.280, 10502.792, 420.585, 52845.095 24/05/23,08:11:57,13,11,1, 11.9,1,1, 16.280, 10504.457, 422.048, 52847.672 24/05/23,08:11:57,14,11,1, 11.9,1,1, 16.280, 10503.504, 420.503, 52845.117 24/05/23,08:11:57,15,11,1, 11.9,1,1, 16.280, 10503.459, 421.276, 52846.421 24/05/23,08:11:57,16,11,1, 11.9,1,1, 16.280, 10504.508, 421.631, 52847.124 24/05/23,08:11:57,17,11,1, 11.9,1,1, 16.280, 10502.876, 420.138, 52844.535 24/05/23,08:11:57,18,11,1, 11.9,1,1, 16.280, 10503.800, 421.659, 52847.047 24/05/23,08:11:57,19,11,1, 11.9,1,1, 16.280, 10503.847, 420.931, 52845.788 24/05/23,08:11:58,00,10,1, 11.9,1,1, 16.274, 10503.845, 420.931, 52845.788 24/05/23,08:11:58,01,10,1, 11.9,1,1, 16.274, 10503.098, 420.165, 52844.652 24/05/23,08:11:58,02,10,1, 11.9,1,1, 16.274, 10503.696, 421.539, 52847.040 24/05/23,08:11:58,03,10,1, 11.9,1,1, 16.274, 10504.071, 421.064, 52846.116 24/05/23,08:11:58,04,10,1, 11.9,1,1, 16.274, 10502.631, 420.275, 52844.657 24/05/23,08:11:58,05,10,1, 11.9,1,1, 16.274, 10504.195, 421.878, 52847.605 24/05/23,08:11:58,06,10,1, 11.9,1,1, 16.274, 10503.593, 420.534, 52845.316 24/05/23,08:11:58,07,10,1, 11.9,1,1, 16.274, 10503.161, 420.934, 52846.085 24/05/23,08:11:58,08,10,1, 11.9,1,1, 16.274, 10504.599, 421.797, 52847.673 24/05/23,08:11:58,09,10,1, 11.9,1,1, 16.274, 10503.097, 420.134, 52844.630 24/05/23,08:11:58,10,10,1, 11.9,1,1, 16.274, 10503.711, 421.532, 52846.862 24/05/23,08:11:58,11,10,1, 11.9,1,1, 16.274, 10504.057, 421.112, 52846.225 24/05/23,08:11:58,12,10,1, 11.9,1,1, 16.274, 10502.632, 420.209, 52844.668 24/05/23,08:11:58,13,10,1, 11.9,1,1, 16.274, 10504.128, 421.900, 52847.458 24/05/23,08:11:58,14,10,1, 11.9,1,1, 16.274, 10503.597, 420.547, 52845.440 24/05/23,08:11:58,15,10,1, 11.9,1,1, 16.274, 10503.179, 420.932, 52846.169 24/05/23,08:11:58,16,10,1, 11.9,1,1, 16.274, 10504.600, 421.829, 52847.657 24/05/23,08:11:58,17,10,1, 11.9,1,1, 16.274, 10503.095, 420.144, 52844.635 24/05/23,08:11:58,18,10,1, 11.9,1,1, 16.274, 10503.641, 421.466, 52846.786 24/05/23,08:11:58,19,10,1, 11.9,1,1, 16.274, 10504.131, 421.155, 52846.315 24/05/23,08:11:59,00,10,1, 11.9,1,1, 16.276, 10504.129, 421.155, 52846.315 24/05/23,08:11:59,01,10,1, 11.9,1,1, 16.276, 10503.289, 420.178, 52844.850 24/05/23,08:11:59,02,10,1, 11.9,1,1, 16.276, 10503.517, 421.236, 52846.565 24/05/23,08:11:59,03,10,1, 11.9,1,1, 16.276, 10504.321, 421.274, 52846.792 24/05/23,08:11:59,04,10,1, 11.9,1,1, 16.276, 10502.665, 420.021, 52844.525 24/05/23,08:11:59,05,10,1, 11.9,1,1, 16.276, 10503.816, 421.709, 52847.213 24/05/23,08:11:59,06,10,1, 11.9,1,1, 16.276, 10503.681, 420.675, 52845.492 24/05/23,08:11:59,07,10,1, 11.9,1,1, 16.276, 10502.866, 420.630, 52845.471 24/05/23,08:11:59,08,10,1, 11.9,1,1, 16.276, 10504.443, 421.893, 52847.777 24/05/23,08:11:59,09,10,1, 11.9,1,1, 16.276, 10503.302, 420.230, 52845.037 24/05/23,08:11:59,10,10,1, 11.9,1,1, 16.276, 10503.477, 421.240, 52846.636 24/05/23,08:11:59,11,10,1, 11.9,1,1, 16.276, 10504.334, 421.332, 52846.909 24/05/23,08:11:59,12,10,1, 11.9,1,1, 16.276, 10502.717, 420.050, 52844.460 24/05/23,08:11:59,13,10,1, 11.9,1,1, 16.276, 10503.826, 421.637, 52847.178 24/05/23,08:11:59,14,10,1, 11.9,1,1, 16.276, 10503.666, 420.684, 52845.668 24/05/23,08:11:59,15,10,1, 11.9,1,1, 16.276, 10502.776, 420.548, 52845.354 24/05/23,08:11:59,16,10,1, 11.9,1,1, 16.276, 10504.449, 421.871, 52847.667 24/05/23,08:11:59,17,10,1, 11.9,1,1, 16.276, 10503.340, 420.222, 52844.915 24/05/23,08:11:59,18,10,1, 11.9,1,1, 16.276, 10503.445, 421.164, 52846.587 24/05/23,08:11:59,19,10,1, 11.9,1,1, 16.276, 10504.328, 421.334, 52846.706 24/05/23,08:12:00,00,10,1, 11.9,1,1, 16.274, 10504.321, 421.334, 52846.706 24/05/23,08:12:00,01,10,1, 11.9,1,1, 16.274, 10503.409, 420.297, 52845.176 24/05/23,08:12:00,02,10,1, 11.9,1,1, 16.274, 10503.183, 420.985, 52846.264 24/05/23,08:12:00,03,10,1, 11.9,1,1, 16.274, 10504.549, 421.535, 52847.386 24/05/23,08:12:00,04,10,1, 11.9,1,1, 16.274, 10502.818, 419.963, 52844.360 24/05/23,08:12:00,05,10,1, 11.9,1,1, 16.274, 10503.653, 421.408, 52847.099 24/05/23,08:12:00,06,10,1, 11.9,1,1, 16.274, 10503.951, 420.789, 52846.022 24/05/23,08:12:00,07,10,1, 11.9,1,1, 16.274, 10502.507, 420.173, 52844.741 24/05/23,08:12:00,08,10,1, 11.9,1,1, 16.274, 10504.108, 421.806, 52847.126 24/05/23,08:12:00,09,10,1, 11.9,1,1, 16.274, 10503.458, 420.357, 52845.551 24/05/23,08:12:00,10,10,1, 11.9,1,1, 16.274, 10503.559, 420.795, 52846.080 24/05/23,08:12:00,11,10,1, 11.9,1,1, 16.274, 10504.220, 421.451, 52846.767 24/05/23,08:12:00,12,10,1, 11.9,1,1, 16.274, 10503.200, 420.059, 52845.209 24/05/23,08:12:00,13,10,1, 11.9,1,1, 16.274, 10503.597, 421.277, 52846.124 24/05/23,08:12:00,14,10,1, 11.9,1,1, 16.274, 10503.496, 420.785, 52845.824 24/05/23,08:12:00,15,10,1, 11.9,1,1, 16.274, 10502.878, 420.185, 52845.040 24/05/23,08:12:00,16,10,1, 11.9,1,1, 16.274, 10503.882, 421.735, 52846.691 24/05/23,08:12:00,17,10,1, 11.9,1,1, 16.274, 10503.473, 420.498, 52845.875 24/05/23,08:12:00,18,10,1, 11.9,1,1, 16.274, 10503.609, 420.815, 52845.941 24/05/23,08:12:00,19,10,1, 11.9,1,1, 16.274, 10504.193, 421.417, 52846.737 24/05/23,08:12:01,00,10,1, 11.9,1,1, 16.277, 10504.187, 421.417, 52846.737 24/05/23,08:12:01,01,10,1, 11.9,1,1, 16.277, 10503.383, 420.516, 52845.742 24/05/23,08:12:01,02,10,1, 11.9,1,1, 16.277, 10503.302, 420.600, 52845.760 24/05/23,08:12:01,03,10,1, 11.9,1,1, 16.277, 10504.168, 421.732, 52847.054 24/05/23,08:12:01,04,10,1, 11.9,1,1, 16.277, 10503.463, 420.150, 52845.650 24/05/23,08:12:01,05,10,1, 11.9,1,1, 16.277, 10503.696, 420.951, 52846.108 24/05/23,08:12:01,06,10,1, 11.9,1,1, 16.277, 10503.748, 421.006, 52846.161 24/05/23,08:12:01,07,10,1, 11.9,1,1, 16.277, 10502.957, 420.026, 52845.058 24/05/23,08:12:01,08,10,1, 11.9,1,1, 16.277, 10503.613, 421.482, 52846.361 24/05/23,08:12:01,09,10,1, 11.9,1,1, 16.277, 10503.294, 420.530, 52845.774 24/05/23,08:12:01,10,10,1, 11.9,1,1, 16.277, 10503.269, 420.478, 52845.664 24/05/23,08:12:01,11,10,1, 11.9,1,1, 16.277, 10504.169, 421.621, 52846.971 24/05/23,08:12:01,12,10,1, 11.9,1,1, 16.277, 10503.467, 420.194, 52845.692 24/05/23,08:12:01,13,10,1, 11.9,1,1, 16.277, 10503.705, 421.002, 52846.077 24/05/23,08:12:01,14,10,1, 11.9,1,1, 16.277, 10503.788, 420.968, 52846.176 24/05/23,08:12:01,15,10,1, 11.9,1,1, 16.277, 10502.903, 419.927, 52844.925 24/05/23,08:12:01,16,10,1, 11.9,1,1, 16.277, 10503.589, 421.482, 52846.129 24/05/23,08:12:01,17,10,1, 11.9,1,1, 16.277, 10503.366, 420.537, 52845.677 24/05/23,08:12:01,18,10,1, 11.9,1,1, 16.277, 10503.225, 420.462, 52845.523 24/05/23,08:12:01,19,10,1, 11.9,1,1, 16.277, 10504.136, 421.529, 52846.836 24/05/23,08:12:02,00,10,1, 11.9,1,1, 16.277, 10504.129, 421.529, 52846.836 24/05/23,08:12:02,01,10,1, 11.9,1,1, 16.277, 10503.366, 420.655, 52845.863 24/05/23,08:12:02,02,10,1, 11.9,1,1, 16.277, 10502.929, 420.266, 52845.259 24/05/23,08:12:02,03,10,1, 11.9,1,1, 16.277, 10503.861, 421.576, 52846.770 24/05/23,08:12:02,04,10,1, 11.9,1,1, 16.277, 10503.440, 420.233, 52845.656 24/05/23,08:12:02,05,10,1, 11.9,1,1, 16.277, 10503.615, 420.763, 52846.036 24/05/23,08:12:02,06,10,1, 11.9,1,1, 16.277, 10504.092, 421.320, 52846.755 24/05/23,08:12:02,07,10,1, 11.9,1,1, 16.277, 10503.131, 419.903, 52845.198 24/05/23,08:12:02,08,10,1, 11.9,1,1, 16.277, 10503.603, 421.126, 52846.124 24/05/23,08:12:02,09,10,1, 11.9,1,1, 16.277, 10503.297, 420.632, 52845.788 24/05/23,08:12:02,10,10,1, 11.9,1,1, 16.277, 10502.869, 420.143, 52845.146 24/05/23,08:12:02,11,10,1, 11.9,1,1, 16.277, 10503.832, 421.664, 52846.774 24/05/23,08:12:02,12,10,1, 11.9,1,1, 16.277, 10503.374, 420.259, 52845.748 24/05/23,08:12:02,13,10,1, 11.9,1,1, 16.277, 10503.538, 420.702, 52846.038 24/05/23,08:12:02,14,10,1, 11.9,1,1, 16.277, 10504.085, 421.285, 52846.704 24/05/23,08:12:02,15,10,1, 11.9,1,1, 16.277, 10503.171, 419.898, 52845.190 24/05/23,08:12:02,16,10,1, 11.9,1,1, 16.277, 10503.571, 421.155, 52846.094 24/05/23,08:12:02,17,10,1, 11.9,1,1, 16.277, 10503.432, 420.695, 52845.829 24/05/23,08:12:02,18,10,1, 11.9,1,1, 16.277, 10502.836, 420.058, 52845.085 24/05/23,08:12:02,19,10,1, 11.9,1,1, 16.277, 10503.820, 421.611, 52846.680 24/05/23,08:12:03,00,11,1, 11.8,1,1, 16.279, 10503.820, 421.611, 52846.680 24/05/23,08:12:03,01,11,1, 11.8,1,1, 16.279, 10503.755, 420.934, 52846.302 24/05/23,08:12:03,02,11,1, 11.8,1,1, 16.279, 10502.826, 419.788, 52844.954 24/05/23,08:12:03,03,11,1, 11.8,1,1, 16.279, 10503.514, 421.301, 52846.321 24/05/23,08:12:03,04,11,1, 11.8,1,1, 16.279, 10503.263, 420.450, 52845.705 24/05/23,08:12:03,05,11,1, 11.8,1,1, 16.279, 10503.226, 420.496, 52845.668 24/05/23,08:12:03,06,11,1, 11.8,1,1, 16.279, 10504.061, 421.545, 52847.030 24/05/23,08:12:03,07,11,1, 11.8,1,1, 16.279, 10503.363, 419.980, 52845.542 24/05/23,08:12:03,08,11,1, 11.8,1,1, 16.279, 10503.587, 420.848, 52846.020 24/05/23,08:12:03,09,11,1, 11.8,1,1, 16.279, 10503.747, 420.915, 52846.300 24/05/23,08:12:03,10,11,1, 11.8,1,1, 16.279, 10502.856, 419.856, 52844.994 24/05/23,08:12:03,11,11,1, 11.8,1,1, 16.279, 10503.474, 421.204, 52846.237 24/05/23,08:12:03,12,11,1, 11.8,1,1, 16.279, 10503.227, 420.391, 52845.749 24/05/23,08:12:03,13,11,1, 11.8,1,1, 16.279, 10503.108, 420.360, 52845.543 24/05/23,08:12:03,14,11,1, 11.8,1,1, 16.279, 10504.139, 421.535, 52846.987 24/05/23,08:12:03,15,11,1, 11.8,1,1, 16.279, 10503.432, 419.998, 52845.723 24/05/23,08:12:03,16,11,1, 11.8,1,1, 16.279, 10503.618, 420.810, 52846.147 24/05/23,08:12:03,17,11,1, 11.8,1,1, 16.279, 10503.775, 420.931, 52846.369 24/05/23,08:12:03,18,11,1, 11.8,1,1, 16.279, 10502.887, 419.836, 52845.059 24/05/23,08:12:03,19,11,1, 11.8,1,1, 16.279, 10503.451, 421.238, 52846.227 24/05/23,08:12:04,00,11,1, 11.9,1,1, 16.283, 10503.445, 421.238, 52846.227 24/05/23,08:12:04,01,11,1, 11.9,1,1, 16.283, 10504.089, 421.179, 52846.807 24/05/23,08:12:04,02,11,1, 11.9,1,1, 16.283, 10503.120, 419.694, 52845.251 24/05/23,08:12:04,03,11,1, 11.9,1,1, 16.283, 10503.535, 420.990, 52846.254 24/05/23,08:12:04,04,11,1, 11.9,1,1, 16.283, 10503.413, 420.638, 52845.961 24/05/23,08:12:04,05,11,1, 11.9,1,1, 16.283, 10502.761, 419.874, 52845.160 24/05/23,08:12:04,06,11,1, 11.9,1,1, 16.283, 10503.710, 421.408, 52846.756 24/05/23,08:12:04,07,11,1, 11.9,1,1, 16.283, 10503.336, 420.264, 52845.852 24/05/23,08:12:04,08,11,1, 11.9,1,1, 16.283, 10503.424, 420.648, 52846.131 24/05/23,08:12:04,09,11,1, 11.9,1,1, 16.283, 10504.080, 421.224, 52846.735 24/05/23,08:12:04,10,11,1, 11.9,1,1, 16.283, 10503.116, 419.725, 52845.260 24/05/23,08:12:04,11,11,1, 11.9,1,1, 16.283, 10503.554, 420.936, 52846.190 24/05/23,08:12:04,12,11,1, 11.9,1,1, 16.283, 10503.435, 420.664, 52845.988 24/05/23,08:12:04,13,11,1, 11.9,1,1, 16.283, 10502.761, 419.944, 52845.046 24/05/23,08:12:04,14,11,1, 11.9,1,1, 16.283, 10503.666, 421.305, 52846.367 24/05/23,08:12:04,15,11,1, 11.9,1,1, 16.283, 10503.305, 420.180, 52845.722 24/05/23,08:12:04,16,11,1, 11.9,1,1, 16.283, 10503.381, 420.619, 52846.066 24/05/23,08:12:04,17,11,1, 11.9,1,1, 16.283, 10504.104, 421.350, 52846.975 24/05/23,08:12:04,18,11,1, 11.9,1,1, 16.283, 10503.169, 419.813, 52845.437 24/05/23,08:12:04,19,11,1, 11.9,1,1, 16.283, 10503.489, 420.892, 52846.136 24/05/23,08:12:05,00,10,1, 11.9,1,1, 16.283, 10503.486, 420.892, 52846.136 24/05/23,08:12:05,01,10,1, 11.9,1,1, 16.283, 10503.962, 421.390, 52846.857 24/05/23,08:12:05,02,10,1, 11.9,1,1, 16.283, 10503.379, 420.024, 52845.739 24/05/23,08:12:05,03,10,1, 11.9,1,1, 16.283, 10503.604, 420.688, 52846.252 24/05/23,08:12:05,04,10,1, 11.9,1,1, 16.283, 10503.862, 420.879, 52846.508 24/05/23,08:12:05,05,10,1, 11.9,1,1, 16.283, 10502.906, 419.676, 52845.111 24/05/23,08:12:05,06,10,1, 11.9,1,1, 16.283, 10503.425, 421.124, 52846.235 24/05/23,08:12:05,07,10,1, 11.9,1,1, 16.283, 10503.184, 420.448, 52845.656 24/05/23,08:12:05,08,10,1, 11.9,1,1, 16.283, 10502.917, 420.121, 52845.281 24/05/23,08:12:05,09,10,1, 11.9,1,1, 16.283, 10503.921, 421.328, 52846.944 24/05/23,08:12:05,10,10,1, 11.9,1,1, 16.283, 10503.349, 420.083, 52845.735 24/05/23,08:12:05,11,10,1, 11.9,1,1, 16.283, 10503.599, 420.688, 52846.155 24/05/23,08:12:05,12,10,1, 11.9,1,1, 16.283, 10503.922, 420.997, 52846.626 24/05/23,08:12:05,13,10,1, 11.9,1,1, 16.283, 10502.878, 419.658, 52844.988 24/05/23,08:12:05,14,10,1, 11.9,1,1, 16.283, 10503.449, 421.056, 52846.133 24/05/23,08:12:05,15,10,1, 11.9,1,1, 16.283, 10503.296, 420.479, 52845.803 24/05/23,08:12:05,16,10,1, 11.9,1,1, 16.283, 10502.839, 420.092, 52845.306 24/05/23,08:12:05,17,10,1, 11.9,1,1, 16.283, 10503.846, 421.326, 52846.790 24/05/23,08:12:05,18,10,1, 11.9,1,1, 16.283, 10503.337, 420.038, 52845.756 24/05/23,08:12:05,19,10,1, 11.9,1,1, 16.283, 10503.551, 420.678, 52846.220 24/05/23,08:12:06,00,10,1, 11.9,1,1, 16.283, 10503.545, 420.678, 52846.220 24/05/23,08:12:06,01,10,1, 11.9,1,1, 16.283, 10503.528, 421.175, 52846.387 24/05/23,08:12:06,02,10,1, 11.9,1,1, 16.283, 10503.159, 420.161, 52845.769 24/05/23,08:12:06,03,10,1, 11.9,1,1, 16.283, 10503.154, 420.284, 52845.817 24/05/23,08:12:06,04,10,1, 11.9,1,1, 16.283, 10504.029, 421.350, 52847.033 24/05/23,08:12:06,05,10,1, 11.9,1,1, 16.283, 10503.290, 419.820, 52845.585 24/05/23,08:12:06,06,10,1, 11.9,1,1, 16.283, 10503.518, 420.675, 52846.221 24/05/23,08:12:06,07,10,1, 11.9,1,1, 16.283, 10503.571, 420.687, 52846.121 24/05/23,08:12:06,08,10,1, 11.9,1,1, 16.283, 10502.712, 419.715, 52844.977 24/05/23,08:12:06,09,10,1, 11.9,1,1, 16.283, 10503.488, 421.195, 52846.424 24/05/23,08:12:06,10,10,1, 11.9,1,1, 16.283, 10503.153, 420.207, 52845.726 24/05/23,08:12:06,11,10,1, 11.9,1,1, 16.283, 10503.096, 420.239, 52845.680 24/05/23,08:12:06,12,10,1, 11.9,1,1, 16.283, 10504.055, 421.367, 52847.036 24/05/23,08:12:06,13,10,1, 11.9,1,1, 16.283, 10503.278, 419.869, 52845.681 24/05/23,08:12:06,14,10,1, 11.9,1,1, 16.283, 10503.593, 420.722, 52846.195 24/05/23,08:12:06,15,10,1, 11.9,1,1, 16.283, 10503.618, 420.658, 52846.281 24/05/23,08:12:06,16,10,1, 11.9,1,1, 16.283, 10502.694, 419.637, 52845.008 24/05/23,08:12:06,17,10,1, 11.9,1,1, 16.283, 10503.435, 421.224, 52846.318 24/05/23,08:12:06,18,10,1, 11.9,1,1, 16.283, 10503.210, 420.265, 52845.753 24/05/23,08:12:06,19,10,1, 11.9,1,1, 16.283, 10503.036, 420.137, 52845.593 24/05/23,08:12:07,00,10,1, 11.9,1,1, 16.282, 10503.027, 420.137, 52845.593 24/05/23,08:12:07,01,10,1, 11.9,1,1, 16.282, 10503.485, 420.819, 52846.181 24/05/23,08:12:07,02,10,1, 11.9,1,1, 16.282, 10503.334, 420.511, 52845.958 24/05/23,08:12:07,03,10,1, 11.9,1,1, 16.282, 10502.626, 419.740, 52845.027 24/05/23,08:12:07,04,10,1, 11.9,1,1, 16.282, 10503.575, 421.180, 52846.568 24/05/23,08:12:07,05,10,1, 11.9,1,1, 16.282, 10503.270, 420.078, 52845.857 24/05/23,08:12:07,06,10,1, 11.9,1,1, 16.282, 10503.333, 420.436, 52846.040 24/05/23,08:12:07,07,10,1, 11.9,1,1, 16.282, 10503.968, 421.117, 52846.913 24/05/23,08:12:07,08,10,1, 11.9,1,1, 16.282, 10503.114, 419.539, 52845.350 24/05/23,08:12:07,09,10,1, 11.9,1,1, 16.282, 10503.447, 420.708, 52846.016 24/05/23,08:12:07,10,10,1, 11.9,1,1, 16.282, 10503.374, 420.512, 52845.859 24/05/23,08:12:07,11,10,1, 11.9,1,1, 16.282, 10502.662, 419.753, 52844.925 24/05/23,08:12:07,12,10,1, 11.9,1,1, 16.282, 10503.533, 421.199, 52846.513 24/05/23,08:12:07,13,10,1, 11.9,1,1, 16.282, 10503.240, 420.023, 52845.849 24/05/23,08:12:07,14,10,1, 11.9,1,1, 16.282, 10503.322, 420.367, 52845.988 24/05/23,08:12:07,15,10,1, 11.9,1,1, 16.282, 10504.018, 421.202, 52846.874 24/05/23,08:12:07,16,10,1, 11.9,1,1, 16.282, 10503.209, 419.618, 52845.413 24/05/23,08:12:07,17,10,1, 11.9,1,1, 16.282, 10503.428, 420.691, 52846.145 24/05/23,08:12:07,18,10,1, 11.9,1,1, 16.282, 10503.405, 420.507, 52845.937 24/05/23,08:12:07,19,10,1, 11.9,1,1, 16.282, 10502.698, 419.706, 52844.952 24/05/23,08:12:08,00,10,1, 11.9,1,1, 16.285, 10502.694, 419.706, 52844.952 24/05/23,08:12:08,01,10,1, 11.9,1,1, 16.285, 10503.470, 420.415, 52846.019 24/05/23,08:12:08,02,10,1, 11.9,1,1, 16.285, 10503.881, 420.856, 52846.651 24/05/23,08:12:08,03,10,1, 11.9,1,1, 16.285, 10502.956, 419.535, 52845.080 24/05/23,08:12:08,04,10,1, 11.9,1,1, 16.285, 10503.408, 420.811, 52846.242 24/05/23,08:12:08,05,10,1, 11.9,1,1, 16.285, 10503.215, 420.218, 52845.875 24/05/23,08:12:08,06,10,1, 11.9,1,1, 16.285, 10502.771, 419.776, 52845.231 24/05/23,08:12:08,07,10,1, 11.9,1,1, 16.285, 10503.766, 421.227, 52846.758 24/05/23,08:12:08,08,10,1, 11.9,1,1, 16.285, 10503.324, 419.935, 52845.873 24/05/23,08:12:08,09,10,1, 11.9,1,1, 16.285, 10503.492, 420.390, 52846.171 24/05/23,08:12:08,10,10,1, 11.9,1,1, 16.285, 10503.892, 420.842, 52846.786 24/05/23,08:12:08,11,10,1, 11.9,1,1, 16.285, 10502.965, 419.484, 52845.194 24/05/23,08:12:08,12,10,1, 11.9,1,1, 16.285, 10503.413, 420.787, 52846.091 24/05/23,08:12:08,13,10,1, 11.9,1,1, 16.285, 10503.300, 420.277, 52845.869 24/05/23,08:12:08,14,10,1, 11.9,1,1, 16.285, 10502.750, 419.731, 52845.162 24/05/23,08:12:08,15,10,1, 11.9,1,1, 16.285, 10503.698, 421.169, 52846.785 24/05/23,08:12:08,16,10,1, 11.9,1,1, 16.285, 10503.326, 419.954, 52845.955 24/05/23,08:12:08,17,10,1, 11.9,1,1, 16.285, 10503.482, 420.368, 52846.239 24/05/23,08:12:08,18,10,1, 11.9,1,1, 16.285, 10503.968, 420.843, 52846.828 24/05/23,08:12:08,19,10,1, 11.9,1,1, 16.285, 10503.021, 419.440, 52845.168 24/05/23,08:12:09,00,11,1, 11.8,1,1, 16.283, 10503.019, 419.440, 52845.168 24/05/23,08:12:09,01,11,1, 11.8,1,1, 16.283, 10502.954, 420.020, 52845.590 24/05/23,08:12:09,02,11,1, 11.8,1,1, 16.283, 10503.923, 421.073, 52846.903 24/05/23,08:12:09,03,11,1, 11.8,1,1, 16.283, 10503.279, 419.625, 52845.612 24/05/23,08:12:09,04,11,1, 11.8,1,1, 16.283, 10503.564, 420.504, 52846.061 24/05/23,08:12:09,05,11,1, 11.8,1,1, 16.283, 10503.770, 420.675, 52846.516 24/05/23,08:12:09,06,11,1, 11.8,1,1, 16.283, 10502.807, 419.407, 52845.087 24/05/23,08:12:09,07,11,1, 11.8,1,1, 16.283, 10503.366, 420.827, 52846.220 24/05/23,08:12:09,08,11,1, 11.8,1,1, 16.283, 10503.170, 420.164, 52845.740 24/05/23,08:12:09,09,11,1, 11.8,1,1, 16.283, 10503.201, 420.072, 52846.446 24/05/23,08:12:09,10,11,1, 11.8,1,1, 16.283, 10503.480, 421.086, 52846.117 24/05/23,08:12:09,11,11,1, 11.8,1,1, 16.283, 10503.314, 419.794, 52846.556 24/05/23,08:12:09,12,11,1, 11.8,1,1, 16.283, 10503.818, 420.386, 52845.861 24/05/23,08:12:09,13,11,1, 11.8,1,1, 16.283, 10503.307, 420.702, 52846.086 24/05/23,08:12:09,14,11,1, 11.8,1,1, 16.283, 10503.262, 419.567, 52845.965 24/05/23,08:12:09,15,11,1, 11.8,1,1, 16.283, 10503.337, 420.680, 52845.259 24/05/23,08:12:09,16,11,1, 11.8,1,1, 16.283, 10502.849, 420.194, 52846.021 24/05/23,08:12:09,17,11,1, 11.8,1,1, 16.283, 10503.401, 419.982, 52845.857 24/05/23,08:12:09,18,11,1, 11.8,1,1, 16.283, 10503.490, 421.048, 52845.985 24/05/23,08:12:09,19,11,1, 11.8,1,1, 16.283, 10503.312, 419.882, 52846.564 24/05/23,08:12:10,00,11,1, 11.9,1,1, 16.283, 10503.311, 419.882, 52846.564 24/05/23,08:12:10,01,11,1, 11.9,1,1, 16.283, 10503.118, 419.695, 52846.427 24/05/23,08:12:10,02,11,1, 11.9,1,1, 16.283, 10503.456, 420.770, 52845.301 24/05/23,08:12:10,03,11,1, 11.9,1,1, 16.283, 10502.719, 420.006, 52845.961 24/05/23,08:12:10,04,11,1, 11.9,1,1, 16.283, 10503.919, 420.179, 52846.589 24/05/23,08:12:10,05,11,1, 11.9,1,1, 16.283, 10503.562, 420.956, 52845.683 24/05/23,08:12:10,06,11,1, 11.9,1,1, 16.283, 10503.272, 419.724, 52846.714 24/05/23,08:12:10,07,11,1, 11.9,1,1, 16.283, 10504.044, 420.399, 52846.001 24/05/23,08:12:10,08,11,1, 11.9,1,1, 16.283, 10502.814, 420.330, 52845.454 24/05/23,08:12:10,09,11,1, 11.9,1,1, 16.283, 10503.212, 419.682, 52846.268 24/05/23,08:12:10,10,11,1, 11.9,1,1, 16.283, 10503.517, 420.811, 52845.186 24/05/23,08:12:10,11,11,1, 11.9,1,1, 16.283, 10502.645, 420.059, 52845.942 24/05/23,08:12:10,12,11,1, 11.9,1,1, 16.283, 10503.793, 420.062, 52846.407 24/05/23,08:12:10,13,11,1, 11.9,1,1, 16.283, 10503.494, 420.936, 52845.620 24/05/23,08:12:10,14,11,1, 11.9,1,1, 16.283, 10503.270, 419.839, 52846.743 24/05/23,08:12:10,15,11,1, 11.9,1,1, 16.283, 10504.091, 420.347, 52845.981 24/05/23,08:12:10,16,11,1, 11.9,1,1, 16.283, 10502.920, 420.347, 52845.436 24/05/23,08:12:10,17,11,1, 11.9,1,1, 16.283, 10503.214, 419.613, 52846.376 24/05/23,08:12:10,18,11,1, 11.9,1,1, 16.283, 10503.499, 420.787, 52845.289 24/05/23,08:12:10,19,11,1, 11.9,1,1, 16.283, 10502.614, 420.141, 52845.987 24/05/23,08:12:11,00,11,1, 11.9,1,1, 16.283, 10502.610, 420.141, 52845.987 24/05/23,08:12:11,01,11,1, 11.9,1,1, 16.283, 10503.323, 419.643, 52846.744 24/05/23,08:12:11,02,11,1, 11.9,1,1, 16.283, 10503.847, 420.477, 52845.652 24/05/23,08:12:11,03,11,1, 11.9,1,1, 16.283, 10502.650, 420.136, 52845.427 24/05/23,08:12:11,04,11,1, 11.9,1,1, 16.283, 10503.292, 419.587, 52846.347 24/05/23,08:12:11,05,11,1, 11.9,1,1, 16.283, 10503.427, 420.863, 52845.360 24/05/23,08:12:11,06,11,1, 11.9,1,1, 16.283, 10502.826, 420.003, 52846.294 24/05/23,08:12:11,07,11,1, 11.9,1,1, 16.283, 10504.035, 420.146, 52846.419 24/05/23,08:12:11,08,11,1, 11.9,1,1, 16.283, 10503.398, 420.679, 52845.671 24/05/23,08:12:11,09,11,1, 11.9,1,1, 16.283, 10503.308, 419.571, 52846.725 24/05/23,08:12:11,10,11,1, 11.9,1,1, 16.283, 10503.916, 420.457, 52845.716 24/05/23,08:12:11,11,11,1, 11.9,1,1, 16.283, 10502.677, 420.179, 52845.439 24/05/23,08:12:11,12,11,1, 11.9,1,1, 16.283, 10503.207, 419.546, 52846.266 24/05/23,08:12:11,13,11,1, 11.9,1,1, 16.283, 10503.431, 420.772, 52845.301 24/05/23,08:12:11,14,11,1, 11.9,1,1, 16.283, 10502.784, 420.029, 52846.293 24/05/23,08:12:11,15,11,1, 11.9,1,1, 16.283, 10503.961, 420.144, 52846.629 24/05/23,08:12:11,16,11,1, 11.9,1,1, 16.283, 10503.455, 420.729, 52845.633 24/05/23,08:12:11,17,11,1, 11.9,1,1, 16.283, 10503.284, 419.612, 52846.757 24/05/23,08:12:11,18,11,1, 11.9,1,1, 16.283, 10503.958, 420.438, 52845.736 24/05/23,08:12:11,19,11,1, 11.9,1,1, 16.283, 10502.745, 420.266, 52845.512 24/05/23,08:12:12,00,11,1, 12.0,1,1, 16.286, 10502.744, 420.266, 52845.512 24/05/23,08:12:12,01,11,1, 12.0,1,1, 16.286, 10503.035, 419.840, 52846.584 24/05/23,08:12:12,02,11,1, 12.0,1,1, 16.286, 10504.110, 420.315, 52846.352 24/05/23,08:12:12,03,11,1, 12.0,1,1, 16.286, 10503.234, 420.562, 52845.670 24/05/23,08:12:12,04,11,1, 12.0,1,1, 16.286, 10503.215, 419.399, 52846.425 24/05/23,08:12:12,05,11,1, 12.0,1,1, 16.286, 10503.678, 420.439, 52845.360 24/05/23,08:12:12,06,11,1, 12.0,1,1, 16.286, 10502.586, 420.089, 52845.580 24/05/23,08:12:12,07,11,1, 12.0,1,1, 16.286, 10503.432, 419.702, 52846.364 24/05/23,08:12:12,08,11,1, 12.0,1,1, 16.286, 10503.429, 420.758, 52845.408 24/05/23,08:12:12,09,11,1, 12.0,1,1, 16.286, 10502.969, 419.857, 52846.525 24/05/23,08:12:12,10,11,1, 12.0,1,1, 16.286, 10504.106, 420.273, 52846.502 24/05/23,08:12:12,11,11,1, 12.0,1,1, 16.286, 10503.306, 420.651, 52845.672 24/05/23,08:12:12,12,11,1, 12.0,1,1, 16.286, 10503.206, 419.473, 52846.445 24/05/23,08:12:12,13,11,1, 12.0,1,1, 16.286, 10503.696, 420.371, 52845.350 24/05/23,08:12:12,14,11,1, 12.0,1,1, 16.286, 10502.611, 420.122, 52845.506 24/05/23,08:12:12,15,11,1, 12.0,1,1, 16.286, 10503.313, 419.684, 52846.341 24/05/23,08:12:12,16,11,1, 12.0,1,1, 16.286, 10503.457, 420.792, 52845.450 24/05/23,08:12:12,17,11,1, 12.0,1,1, 16.286, 10502.939, 419.808, 52846.339 24/05/23,08:12:12,18,11,1, 12.0,1,1, 16.286, 10504.066, 420.206, 52846.451 24/05/23,08:12:12,19,11,1, 12.0,1,1, 16.286, 10503.351, 420.624, 52845.687 24/05/23,08:12:13,00,11,1, 11.9,1,1, 16.286, 10503.345, 420.624, 52845.687 24/05/23,08:12:13,01,11,1, 11.9,1,1, 16.286, 10502.588, 419.951, 52845.738 24/05/23,08:12:13,02,11,1, 11.9,1,1, 16.286, 10503.638, 419.877, 52846.425 24/05/23,08:12:13,03,11,1, 11.9,1,1, 16.286, 10503.536, 420.809, 52845.620 24/05/23,08:12:13,04,11,1, 11.9,1,1, 16.286, 10503.127, 419.612, 52846.668 24/05/23,08:12:13,05,11,1, 11.9,1,1, 16.286, 10504.060, 420.193, 52846.078 24/05/23,08:12:13,06,11,1, 11.9,1,1, 16.286, 10503.091, 420.392, 52845.575 24/05/23,08:12:13,07,11,1, 11.9,1,1, 16.286, 10503.174, 419.381, 52846.342 24/05/23,08:12:13,08,11,1, 11.9,1,1, 16.286, 10503.533, 420.464, 52845.358 24/05/23,08:12:13,09,11,1, 11.9,1,1, 16.286, 10502.534, 419.933, 52845.742 24/05/23,08:12:13,10,11,1, 11.9,1,1, 16.286, 10503.554, 419.826, 52846.464 24/05/23,08:12:13,11,11,1, 11.9,1,1, 16.286, 10503.531, 420.747, 52845.683 24/05/23,08:12:13,12,11,1, 11.9,1,1, 16.286, 10503.132, 419.669, 52846.701 24/05/23,08:12:13,13,11,1, 11.9,1,1, 16.286, 10504.081, 420.159, 52846.240 24/05/23,08:12:13,14,11,1, 11.9,1,1, 16.286, 10503.175, 420.414, 52845.542 24/05/23,08:12:13,15,11,1, 11.9,1,1, 16.286, 10503.143, 419.421, 52846.355 24/05/23,08:12:13,16,11,1, 11.9,1,1, 16.286, 10503.607, 420.404, 52845.309 24/05/23,08:12:13,17,11,1, 11.9,1,1, 16.286, 10502.539, 419.922, 52845.691 24/05/23,08:12:13,18,11,1, 11.9,1,1, 16.286, 10503.501, 419.800, 52846.434 24/05/23,08:12:13,19,11,1, 11.9,1,1, 16.286, 10503.528, 420.801, 52845.522 24/05/23,08:12:14,00,11,1, 11.9,1,1, 16.289, 10503.520, 420.801, 52845.522 24/05/23,08:12:14,01,11,1, 11.9,1,1, 16.289, 10502.882, 420.148, 52845.456 24/05/23,08:12:14,02,11,1, 11.9,1,1, 16.289, 10503.187, 419.452, 52846.244 24/05/23,08:12:14,03,11,1, 11.9,1,1, 16.289, 10503.482, 420.553, 52845.304 24/05/23,08:12:14,04,11,1, 11.9,1,1, 16.289, 10502.685, 419.808, 52845.963 24/05/23,08:12:14,05,11,1, 11.9,1,1, 16.289, 10503.856, 419.978, 52846.540 24/05/23,08:12:14,06,11,1, 11.9,1,1, 16.289, 10503.549, 420.693, 52845.723 24/05/23,08:12:14,07,11,1, 11.9,1,1, 16.289, 10503.229, 419.476, 52846.781 24/05/23,08:12:14,08,11,1, 11.9,1,1, 16.289, 10503.975, 420.130, 52845.923 24/05/23,08:12:14,09,11,1, 11.9,1,1, 16.289, 10502.854, 420.195, 52845.473 24/05/23,08:12:14,10,11,1, 11.9,1,1, 16.289, 10503.172, 419.423, 52846.368 24/05/23,08:12:14,11,11,1, 11.9,1,1, 16.289, 10503.444, 420.501, 52845.330 24/05/23,08:12:14,12,11,1, 11.9,1,1, 16.289, 10502.620, 419.810, 52845.983 24/05/23,08:12:14,13,11,1, 11.9,1,1, 16.289, 10503.815, 419.890, 52846.471 24/05/23,08:12:14,14,11,1, 11.9,1,1, 16.289, 10503.539, 420.708, 52845.594 24/05/23,08:12:14,15,11,1, 11.9,1,1, 16.289, 10503.220, 419.519, 52846.644 24/05/23,08:12:14,16,11,1, 11.9,1,1, 16.289, 10504.004, 420.166, 52846.043 24/05/23,08:12:14,17,11,1, 11.9,1,1, 16.289, 10502.880, 420.202, 52845.345 24/05/23,08:12:14,18,11,1, 11.9,1,1, 16.289, 10503.247, 419.421, 52846.275 24/05/23,08:12:14,19,11,1, 11.9,1,1, 16.289, 10503.473, 420.517, 52845.313 24/05/23,08:12:15,00,11,1, 11.9,1,1, 16.289, 10503.470, 420.517, 52845.313 24/05/23,08:12:15,01,11,1, 11.9,1,1, 16.289, 10503.421, 420.476, 52845.753 24/05/23,08:12:15,02,11,1, 11.9,1,1, 16.289, 10503.200, 419.329, 52846.529 24/05/23,08:12:15,03,11,1, 11.9,1,1, 16.289, 10503.732, 420.300, 52845.658 24/05/23,08:12:15,04,11,1, 11.9,1,1, 16.289, 10502.653, 420.047, 52845.566 24/05/23,08:12:15,05,11,1, 11.9,1,1, 16.289, 10503.291, 419.554, 52846.371 24/05/23,08:12:15,06,11,1, 11.9,1,1, 16.289, 10503.395, 420.581, 52845.436 24/05/23,08:12:15,07,11,1, 11.9,1,1, 16.289, 10502.841, 419.765, 52846.457 24/05/23,08:12:15,08,11,1, 11.9,1,1, 16.289, 10504.046, 420.116, 52846.674 24/05/23,08:12:15,09,11,1, 11.9,1,1, 16.289, 10503.426, 420.534, 52845.755 24/05/23,08:12:15,10,11,1, 11.9,1,1, 16.289, 10503.224, 419.343, 52846.534 24/05/23,08:12:15,11,11,1, 11.9,1,1, 16.289, 10503.812, 420.258, 52845.612 24/05/23,08:12:15,12,11,1, 11.9,1,1, 16.289, 10502.700, 420.059, 52845.498 24/05/23,08:12:15,13,11,1, 11.9,1,1, 16.289, 10503.254, 419.548, 52846.435 24/05/23,08:12:15,14,11,1, 11.9,1,1, 16.289, 10503.438, 420.608, 52845.430 24/05/23,08:12:15,15,11,1, 11.9,1,1, 16.289, 10502.783, 419.739, 52846.281 24/05/23,08:12:15,16,11,1, 11.9,1,1, 16.289, 10504.032, 420.069, 52846.617 24/05/23,08:12:15,17,11,1, 11.9,1,1, 16.289, 10503.419, 420.572, 52845.642 24/05/23,08:12:15,18,11,1, 11.9,1,1, 16.289, 10503.217, 419.358, 52846.545 24/05/23,08:12:15,19,11,1, 11.9,1,1, 16.289, 10503.861, 420.184, 52845.610 24/05/23,08:12:16,00,11,1, 11.9,1,1, 16.290, 10503.854, 420.184, 52845.610 24/05/23,08:12:16,01,11,1, 11.9,1,1, 16.290, 10503.439, 420.634, 52845.474 24/05/23,08:12:16,02,11,1, 11.9,1,1, 16.290, 10503.160, 419.644, 52846.592 24/05/23,08:12:16,03,11,1, 11.9,1,1, 16.290, 10504.124, 420.136, 52846.279 24/05/23,08:12:16,04,11,1, 11.9,1,1, 16.290, 10503.120, 420.200, 52845.535 24/05/23,08:12:16,05,11,1, 11.9,1,1, 16.290, 10503.139, 419.305, 52846.359 24/05/23,08:12:16,06,11,1, 11.9,1,1, 16.290, 10503.597, 420.459, 52845.404 24/05/23,08:12:16,07,11,1, 11.9,1,1, 16.290, 10502.567, 419.890, 52845.793 24/05/23,08:12:16,08,11,1, 11.9,1,1, 16.290, 10503.483, 419.633, 52846.389 24/05/23,08:12:16,09,11,1, 11.9,1,1, 16.290, 10503.485, 420.628, 52845.546 24/05/23,08:12:16,10,11,1, 11.9,1,1, 16.290, 10503.065, 419.657, 52846.632 24/05/23,08:12:16,11,11,1, 11.9,1,1, 16.290, 10504.119, 420.138, 52846.298 24/05/23,08:12:16,12,11,1, 11.9,1,1, 16.290, 10503.142, 420.277, 52845.568 24/05/23,08:12:16,13,11,1, 11.9,1,1, 16.290, 10503.134, 419.249, 52846.439 24/05/23,08:12:16,14,11,1, 11.9,1,1, 16.290, 10503.549, 420.396, 52845.443 24/05/23,08:12:16,15,11,1, 11.9,1,1, 16.290, 10502.534, 419.934, 52845.717 24/05/23,08:12:16,16,11,1, 11.9,1,1, 16.290, 10503.473, 419.630, 52846.394 24/05/23,08:12:16,17,11,1, 11.9,1,1, 16.290, 10503.439, 420.631, 52845.470 24/05/23,08:12:16,18,11,1, 11.9,1,1, 16.290, 10503.039, 419.661, 52846.537 24/05/23,08:12:16,19,11,1, 11.9,1,1, 16.290, 10504.101, 420.155, 52846.380 24/05/23,08:12:17,00,10,1, 11.9,1,1, 16.289, 10504.096, 420.155, 52846.380 24/05/23,08:12:17,01,10,1, 11.9,1,1, 16.289, 10503.370, 420.531, 52845.245 24/05/23,08:12:17,02,10,1, 11.9,1,1, 16.289, 10502.740, 419.666, 52846.232 24/05/23,08:12:17,03,10,1, 11.9,1,1, 16.289, 10503.882, 419.923, 52846.598 24/05/23,08:12:17,04,10,1, 11.9,1,1, 16.289, 10503.418, 420.639, 52845.683 24/05/23,08:12:17,05,10,1, 11.9,1,1, 16.289, 10503.244, 419.488, 52846.763 24/05/23,08:12:17,06,10,1, 11.9,1,1, 16.289, 10503.920, 420.136, 52845.782 24/05/23,08:12:17,07,10,1, 11.9,1,1, 16.289, 10502.731, 420.033, 52845.449 24/05/23,08:12:17,08,10,1, 11.9,1,1, 16.289, 10503.169, 419.433, 52846.418 24/05/23,08:12:17,09,10,1, 11.9,1,1, 16.289, 10503.377, 420.544, 52845.289 24/05/23,08:12:17,10,10,1, 11.9,1,1, 16.289, 10502.636, 419.715, 52846.064 24/05/23,08:12:17,11,10,1, 11.9,1,1, 16.289, 10503.873, 419.853, 52846.505 24/05/23,08:12:17,12,10,1, 11.9,1,1, 16.289, 10503.448, 420.619, 52845.795 24/05/23,08:12:17,13,10,1, 11.9,1,1, 16.289, 10503.227, 419.455, 52846.737 24/05/23,08:12:17,14,10,1, 11.9,1,1, 16.289, 10503.939, 420.088, 52845.805 24/05/23,08:12:17,15,10,1, 11.9,1,1, 16.289, 10502.810, 420.039, 52845.476 24/05/23,08:12:17,16,10,1, 11.9,1,1, 16.289, 10503.120, 419.388, 52846.313 24/05/23,08:12:17,17,10,1, 11.9,1,1, 16.289, 10503.409, 420.476, 52845.255 24/05/23,08:12:17,18,10,1, 11.9,1,1, 16.289, 10502.656, 419.771, 52846.077 24/05/23,08:12:17,19,10,1, 11.9,1,1, 16.289, 10503.771, 419.836, 52846.573 24/05/23,08:12:18,00,10,1, 11.9,1,1, 16.292, 10503.770, 419.836, 52846.573 24/05/23,08:12:18,01,10,1, 11.9,1,1, 16.292, 10503.636, 420.286, 52845.404 24/05/23,08:12:18,02,10,1, 11.9,1,1, 16.292, 10502.534, 419.916, 52845.634 24/05/23,08:12:18,03,10,1, 11.9,1,1, 16.292, 10503.411, 419.581, 52846.295 24/05/23,08:12:18,04,10,1, 11.9,1,1, 16.292, 10503.394, 420.549, 52845.290 24/05/23,08:12:18,05,10,1, 11.9,1,1, 16.292, 10503.064, 419.670, 52846.716 24/05/23,08:12:18,06,10,1, 11.9,1,1, 16.292, 10504.109, 420.110, 52846.518 24/05/23,08:12:18,07,10,1, 11.9,1,1, 16.292, 10503.199, 420.278, 52845.656 24/05/23,08:12:18,08,10,1, 11.9,1,1, 16.292, 10503.137, 419.230, 52846.534 24/05/23,08:12:18,09,10,1, 11.9,1,1, 16.292, 10503.583, 420.302, 52845.346 24/05/23,08:12:18,10,10,1, 11.9,1,1, 16.292, 10502.539, 419.977, 52845.687 24/05/23,08:12:18,11,10,1, 11.9,1,1, 16.292, 10503.361, 419.513, 52846.384 24/05/23,08:12:18,12,10,1, 11.9,1,1, 16.292, 10503.413, 420.558, 52845.418 24/05/23,08:12:18,13,10,1, 11.9,1,1, 16.292, 10502.963, 419.677, 52846.697 24/05/23,08:12:18,14,10,1, 11.9,1,1, 16.292, 10504.118, 420.043, 52846.490 24/05/23,08:12:18,15,10,1, 11.9,1,1, 16.292, 10503.240, 420.340, 52845.642 24/05/23,08:12:18,16,10,1, 11.9,1,1, 16.292, 10503.194, 419.245, 52846.559 24/05/23,08:12:18,17,10,1, 11.9,1,1, 16.292, 10503.647, 420.240, 52845.510 24/05/23,08:12:18,18,10,1, 11.9,1,1, 16.292, 10502.585, 419.909, 52845.645 24/05/23,08:12:18,19,10,1, 11.9,1,1, 16.292, 10503.338, 419.524, 52846.307 24/05/23,08:12:19,00,10,1, 11.9,1,1, 16.293, 10503.336, 419.524, 52846.307 24/05/23,08:12:19,01,10,1, 11.9,1,1, 16.293, 10503.961, 420.108, 52846.053 24/05/23,08:12:19,02,10,1, 11.9,1,1, 16.293, 10502.780, 420.082, 52845.541 24/05/23,08:12:19,03,10,1, 11.9,1,1, 16.293, 10503.083, 419.357, 52846.250 24/05/23,08:12:19,04,10,1, 11.9,1,1, 16.293, 10503.414, 420.466, 52845.382 24/05/23,08:12:19,05,10,1, 11.9,1,1, 16.293, 10502.631, 419.699, 52846.078 24/05/23,08:12:19,06,10,1, 11.9,1,1, 16.293, 10503.695, 419.843, 52846.432 24/05/23,08:12:19,07,10,1, 11.9,1,1, 16.293, 10503.510, 420.660, 52845.837 24/05/23,08:12:19,08,10,1, 11.9,1,1, 16.293, 10503.171, 419.439, 52846.663 24/05/23,08:12:19,09,10,1, 11.9,1,1, 16.293, 10503.969, 420.034, 52846.012 24/05/23,08:12:19,10,10,1, 11.9,1,1, 16.293, 10502.846, 420.089, 52845.563 24/05/23,08:12:19,11,10,1, 11.9,1,1, 16.293, 10503.096, 419.336, 52846.304 24/05/23,08:12:19,12,10,1, 11.9,1,1, 16.293, 10503.386, 420.433, 52845.399 24/05/23,08:12:19,13,10,1, 11.9,1,1, 16.293, 10502.641, 419.704, 52845.945 24/05/23,08:12:19,14,10,1, 11.9,1,1, 16.293, 10503.664, 419.812, 52846.533 24/05/23,08:12:19,15,10,1, 11.9,1,1, 16.293, 10503.477, 420.648, 52845.771 24/05/23,08:12:19,16,10,1, 11.9,1,1, 16.293, 10503.124, 419.510, 52846.619 24/05/23,08:12:19,17,10,1, 11.9,1,1, 16.293, 10503.920, 420.060, 52845.898 24/05/23,08:12:19,18,10,1, 11.9,1,1, 16.293, 10502.906, 420.114, 52845.610 24/05/23,08:12:19,19,10,1, 11.9,1,1, 16.293, 10503.110, 419.355, 52846.409 24/05/23,08:12:20,00,11,1, 11.9,1,1, 16.291, 10503.103, 419.355, 52846.409 24/05/23,08:12:20,01,11,1, 11.9,1,1, 16.291, 10504.029, 419.981, 52846.566 24/05/23,08:12:20,02,11,1, 11.9,1,1, 16.291, 10503.207, 420.254, 52845.695 24/05/23,08:12:20,03,11,1, 11.9,1,1, 16.291, 10503.063, 419.267, 52846.380 24/05/23,08:12:20,04,11,1, 11.9,1,1, 16.291, 10503.589, 420.261, 52845.446 24/05/23,08:12:20,05,11,1, 11.9,1,1, 16.291, 10502.522, 419.841, 52845.660 24/05/23,08:12:20,06,11,1, 11.9,1,1, 16.291, 10503.269, 419.493, 52846.323 24/05/23,08:12:20,07,11,1, 11.9,1,1, 16.291, 10503.464, 420.668, 52845.703 24/05/23,08:12:20,08,11,1, 11.9,1,1, 16.291, 10502.861, 419.670, 52846.654 24/05/23,08:12:20,09,11,1, 11.9,1,1, 16.291, 10503.966, 419.967, 52846.430 24/05/23,08:12:20,10,11,1, 11.9,1,1, 16.291, 10503.307, 420.284, 52845.758 24/05/23,08:12:20,11,11,1, 11.9,1,1, 16.291, 10503.130, 419.265, 52846.464 24/05/23,08:12:20,12,11,1, 11.9,1,1, 16.291, 10503.632, 420.300, 52845.602 24/05/23,08:12:20,13,11,1, 11.9,1,1, 16.291, 10502.557, 419.816, 52845.568 24/05/23,08:12:20,14,11,1, 11.9,1,1, 16.291, 10503.197, 419.421, 52846.302 24/05/23,08:12:20,15,11,1, 11.9,1,1, 16.291, 10503.416, 420.588, 52845.607 24/05/23,08:12:20,16,11,1, 11.9,1,1, 16.291, 10502.905, 419.652, 52846.550 24/05/23,08:12:20,17,11,1, 11.9,1,1, 16.291, 10503.928, 419.963, 52846.507 24/05/23,08:12:20,18,11,1, 11.9,1,1, 16.291, 10503.259, 420.303, 52845.742 24/05/23,08:12:20,19,11,1, 11.9,1,1, 16.291, 10503.133, 419.242, 52846.415 24/05/23,08:12:21,00,11,1, 11.9,1,1, 16.291, 10503.128, 419.242, 52846.415 24/05/23,08:12:21,01,11,1, 11.9,1,1, 16.291, 10503.000, 419.813, 52845.897 24/05/23,08:12:21,02,11,1, 11.9,1,1, 16.291, 10503.987, 420.648, 52847.117 24/05/23,08:12:21,03,11,1, 11.9,1,1, 16.291, 10503.109, 419.184, 52845.455 24/05/23,08:12:21,04,11,1, 11.9,1,1, 16.291, 10503.388, 420.209, 52846.394 24/05/23,08:12:21,05,11,1, 11.9,1,1, 16.291, 10503.483, 420.052, 52846.186 24/05/23,08:12:21,06,11,1, 11.9,1,1, 16.291, 10502.512, 419.036, 52844.823 24/05/23,08:12:21,07,11,1, 11.9,1,1, 16.291, 10503.456, 420.653, 52846.615 24/05/23,08:12:21,08,11,1, 11.9,1,1, 16.291, 10503.114, 419.691, 52845.691 24/05/23,08:12:21,09,11,1, 11.9,1,1, 16.291, 10502.936, 419.717, 52845.862 24/05/23,08:12:21,10,11,1, 11.9,1,1, 16.291, 10503.975, 420.662, 52847.079 24/05/23,08:12:21,11,11,1, 11.9,1,1, 16.291, 10503.090, 419.176, 52845.426 24/05/23,08:12:21,12,11,1, 11.9,1,1, 16.291, 10503.433, 420.204, 52846.366 24/05/23,08:12:21,13,11,1, 11.9,1,1, 16.291, 10503.549, 420.104, 52846.175 24/05/23,08:12:21,14,11,1, 11.9,1,1, 16.291, 10502.476, 418.981, 52844.787 24/05/23,08:12:21,15,11,1, 11.9,1,1, 16.291, 10503.395, 420.602, 52846.475 24/05/23,08:12:21,16,11,1, 11.9,1,1, 16.291, 10503.058, 419.729, 52845.851 24/05/23,08:12:21,17,11,1, 11.9,1,1, 16.291, 10502.874, 419.692, 52845.779 24/05/23,08:12:21,18,11,1, 11.9,1,1, 16.291, 10503.932, 420.684, 52847.130 24/05/23,08:12:21,19,11,1, 11.9,1,1, 16.291, 10503.109, 419.163, 52845.561 24/05/23,08:12:22,00,11,1, 11.9,1,1, 16.289, 10503.103, 419.163, 52845.561 24/05/23,08:12:22,01,11,1, 11.9,1,1, 16.289, 10502.632, 419.376, 52845.231 24/05/23,08:12:22,02,11,1, 11.9,1,1, 16.289, 10503.713, 420.785, 52846.896 24/05/23,08:12:22,03,11,1, 11.9,1,1, 16.289, 10503.188, 419.446, 52845.779 24/05/23,08:12:22,04,11,1, 11.9,1,1, 16.289, 10503.375, 420.076, 52846.279 24/05/23,08:12:22,05,11,1, 11.9,1,1, 16.289, 10503.844, 420.364, 52846.653 24/05/23,08:12:22,06,11,1, 11.9,1,1, 16.289, 10502.706, 418.950, 52844.997 24/05/23,08:12:22,07,11,1, 11.9,1,1, 16.289, 10503.348, 420.386, 52846.325 24/05/23,08:12:22,08,11,1, 11.9,1,1, 16.289, 10503.168, 419.829, 52845.829 24/05/23,08:12:22,09,11,1, 11.9,1,1, 16.289, 10502.538, 419.359, 52845.242 24/05/23,08:12:22,10,11,1, 11.9,1,1, 16.289, 10503.735, 420.741, 52846.961 24/05/23,08:12:22,11,11,1, 11.9,1,1, 16.289, 10503.144, 419.456, 52845.725 24/05/23,08:12:22,12,11,1, 11.9,1,1, 16.289, 10503.374, 420.038, 52846.353 24/05/23,08:12:22,13,11,1, 11.9,1,1, 16.289, 10503.862, 420.442, 52846.749 24/05/23,08:12:22,14,11,1, 11.9,1,1, 16.289, 10502.748, 418.936, 52845.090 24/05/23,08:12:22,15,11,1, 11.9,1,1, 16.289, 10503.315, 420.396, 52846.369 24/05/23,08:12:22,16,11,1, 11.9,1,1, 16.289, 10503.159, 419.921, 52845.955 24/05/23,08:12:22,17,11,1, 11.9,1,1, 16.289, 10502.529, 419.321, 52845.225 24/05/23,08:12:22,18,11,1, 11.9,1,1, 16.289, 10503.654, 420.733, 52846.872 24/05/23,08:12:22,19,11,1, 11.9,1,1, 16.289, 10503.142, 419.444, 52845.755 24/05/23,08:12:23,00,11,1, 12.0,1,1, 16.296, 10503.136, 419.444, 52845.755 24/05/23,08:12:23,01,11,1, 12.0,1,1, 16.296, 10502.458, 419.101, 52845.052 24/05/23,08:12:23,02,11,1, 12.0,1,1, 16.296, 10503.367, 420.616, 52846.651 24/05/23,08:12:23,03,11,1, 12.0,1,1, 16.296, 10503.041, 419.647, 52845.706 24/05/23,08:12:23,04,11,1, 12.0,1,1, 16.296, 10503.057, 419.805, 52846.023 24/05/23,08:12:23,05,11,1, 12.0,1,1, 16.296, 10503.920, 420.589, 52847.100 24/05/23,08:12:23,06,11,1, 12.0,1,1, 16.296, 10503.001, 419.094, 52845.405 24/05/23,08:12:23,07,11,1, 12.0,1,1, 16.296, 10503.360, 420.224, 52846.362 24/05/23,08:12:23,08,11,1, 12.0,1,1, 16.296, 10503.434, 420.016, 52846.191 24/05/23,08:12:23,09,11,1, 12.0,1,1, 16.296, 10502.446, 419.021, 52844.900 24/05/23,08:12:23,10,11,1, 12.0,1,1, 16.296, 10503.370, 420.582, 52846.645 24/05/23,08:12:23,11,11,1, 12.0,1,1, 16.296, 10503.066, 419.652, 52845.848 24/05/23,08:12:23,12,11,1, 12.0,1,1, 16.296, 10502.986, 419.799, 52845.946 24/05/23,08:12:23,13,11,1, 12.0,1,1, 16.296, 10503.933, 420.672, 52847.161 24/05/23,08:12:23,14,11,1, 12.0,1,1, 16.296, 10502.998, 419.097, 52845.431 24/05/23,08:12:23,15,11,1, 12.0,1,1, 16.296, 10503.379, 420.233, 52846.291 24/05/23,08:12:23,16,11,1, 12.0,1,1, 16.296, 10503.430, 420.065, 52846.284 24/05/23,08:12:23,17,11,1, 12.0,1,1, 16.296, 10502.470, 419.040, 52844.980 24/05/23,08:12:23,18,11,1, 12.0,1,1, 16.296, 10503.330, 420.592, 52846.591 24/05/23,08:12:23,19,11,1, 12.0,1,1, 16.296, 10503.089, 419.653, 52845.782 24/05/23,08:12:24,00,10,1, 11.9,1,1, 16.295, 10503.086, 419.653, 52845.782 24/05/23,08:12:24,01,10,1, 11.9,1,1, 16.295, 10502.570, 418.969, 52844.951 24/05/23,08:12:24,02,10,1, 11.9,1,1, 16.295, 10503.252, 420.473, 52846.383 24/05/23,08:12:24,03,10,1, 11.9,1,1, 16.295, 10503.073, 419.831, 52845.809 24/05/23,08:12:24,04,10,1, 11.9,1,1, 16.295, 10502.617, 419.475, 52845.348 24/05/23,08:12:24,05,10,1, 11.9,1,1, 16.295, 10503.725, 420.726, 52847.046 24/05/23,08:12:24,06,10,1, 11.9,1,1, 16.295, 10503.145, 419.394, 52845.691 24/05/23,08:12:24,07,10,1, 11.9,1,1, 16.295, 10503.337, 420.055, 52846.267 24/05/23,08:12:24,08,10,1, 11.9,1,1, 16.295, 10503.730, 420.271, 52846.608 24/05/23,08:12:24,09,10,1, 11.9,1,1, 16.295, 10502.566, 418.920, 52844.878 24/05/23,08:12:24,10,10,1, 11.9,1,1, 16.295, 10503.222, 420.433, 52846.320 24/05/23,08:12:24,11,10,1, 11.9,1,1, 16.295, 10503.047, 419.773, 52845.775 24/05/23,08:12:24,12,10,1, 11.9,1,1, 16.295, 10502.574, 419.373, 52845.288 24/05/23,08:12:24,13,10,1, 11.9,1,1, 16.295, 10503.711, 420.739, 52847.076 24/05/23,08:12:24,14,10,1, 11.9,1,1, 16.295, 10503.123, 419.414, 52845.801 24/05/23,08:12:24,15,10,1, 11.9,1,1, 16.295, 10503.277, 420.056, 52846.309 24/05/23,08:12:24,16,10,1, 11.9,1,1, 16.295, 10503.767, 420.360, 52846.773 24/05/23,08:12:24,17,10,1, 11.9,1,1, 16.295, 10502.665, 418.953, 52845.085 24/05/23,08:12:24,18,10,1, 11.9,1,1, 16.295, 10503.205, 420.416, 52846.434 24/05/23,08:12:24,19,10,1, 11.9,1,1, 16.295, 10503.084, 419.793, 52845.868 24/05/23,08:12:25,00,11,1, 11.9,1,1, 16.295, 10503.078, 419.793, 52845.868 24/05/23,08:12:25,01,11,1, 11.9,1,1, 16.295, 10502.900, 419.084, 52845.214 24/05/23,08:12:25,02,11,1, 11.9,1,1, 16.295, 10503.301, 420.263, 52846.329 24/05/23,08:12:25,03,11,1, 11.9,1,1, 16.295, 10503.244, 419.941, 52846.022 24/05/23,08:12:25,04,11,1, 11.9,1,1, 16.295, 10502.387, 419.106, 52845.028 24/05/23,08:12:25,05,11,1, 11.9,1,1, 16.295, 10503.431, 420.735, 52846.799 24/05/23,08:12:25,06,11,1, 11.9,1,1, 16.295, 10503.050, 419.610, 52845.760 24/05/23,08:12:25,07,11,1, 11.9,1,1, 16.295, 10503.053, 419.826, 52846.047 24/05/23,08:12:25,08,11,1, 11.9,1,1, 16.295, 10503.893, 420.600, 52847.148 24/05/23,08:12:25,09,11,1, 11.9,1,1, 16.295, 10502.893, 419.132, 52845.496 24/05/23,08:12:25,10,11,1, 11.9,1,1, 16.295, 10503.303, 420.259, 52846.380 24/05/23,08:12:25,11,11,1, 11.9,1,1, 16.295, 10503.275, 419.953, 52846.037 24/05/23,08:12:25,12,11,1, 11.9,1,1, 16.295, 10502.390, 419.086, 52844.964 24/05/23,08:12:25,13,11,1, 11.9,1,1, 16.295, 10503.389, 420.740, 52846.870 24/05/23,08:12:25,14,11,1, 11.9,1,1, 16.295, 10503.012, 419.557, 52845.891 24/05/23,08:12:25,15,11,1, 11.9,1,1, 16.295, 10502.992, 419.735, 52846.033 24/05/23,08:12:25,16,11,1, 11.9,1,1, 16.295, 10503.895, 420.579, 52847.007 24/05/23,08:12:25,17,11,1, 11.9,1,1, 16.295, 10502.977, 419.135, 52845.380 24/05/23,08:12:25,18,11,1, 11.9,1,1, 16.295, 10503.254, 420.292, 52846.358 24/05/23,08:12:25,19,11,1, 11.9,1,1, 16.295, 10503.300, 419.928, 52845.996 24/05/23,08:12:26,00,10,1, 11.9,1,1, 16.296, 10503.294, 419.928, 52845.996 24/05/23,08:12:26,01,10,1, 11.9,1,1, 16.296, 10503.046, 419.261, 52845.596 24/05/23,08:12:26,02,10,1, 11.9,1,1, 16.296, 10503.326, 420.036, 52846.297 24/05/23,08:12:26,03,10,1, 11.9,1,1, 16.296, 10503.616, 420.177, 52846.398 24/05/23,08:12:26,04,10,1, 11.9,1,1, 16.296, 10502.528, 419.061, 52845.003 24/05/23,08:12:26,05,10,1, 11.9,1,1, 16.296, 10503.232, 420.543, 52846.523 24/05/23,08:12:26,06,10,1, 11.9,1,1, 16.296, 10503.000, 419.638, 52845.682 24/05/23,08:12:26,07,10,1, 11.9,1,1, 16.296, 10502.644, 419.508, 52845.555 24/05/23,08:12:26,08,10,1, 11.9,1,1, 16.296, 10503.821, 420.772, 52847.155 24/05/23,08:12:26,09,10,1, 11.9,1,1, 16.296, 10503.046, 419.322, 52845.600 24/05/23,08:12:26,10,10,1, 11.9,1,1, 16.296, 10503.323, 420.071, 52846.416 24/05/23,08:12:26,11,10,1, 11.9,1,1, 16.296, 10503.591, 420.208, 52846.545 24/05/23,08:12:26,12,10,1, 11.9,1,1, 16.296, 10502.487, 419.082, 52844.968 24/05/23,08:12:26,13,10,1, 11.9,1,1, 16.296, 10503.239, 420.528, 52846.515 24/05/23,08:12:26,14,10,1, 11.9,1,1, 16.296, 10502.951, 419.652, 52845.849 24/05/23,08:12:26,15,10,1, 11.9,1,1, 16.296, 10502.639, 419.545, 52845.608 24/05/23,08:12:26,16,10,1, 11.9,1,1, 16.296, 10503.816, 420.847, 52847.229 24/05/23,08:12:26,17,10,1, 11.9,1,1, 16.296, 10503.069, 419.306, 52845.813 24/05/23,08:12:26,18,10,1, 11.9,1,1, 16.296, 10503.220, 419.991, 52846.268 24/05/23,08:12:26,19,10,1, 11.9,1,1, 16.296, 10503.634, 420.233, 52846.544 24/05/23,08:12:27,00,09,1, 11.9,1,1, 16.297, 10503.628, 420.233, 52846.544 24/05/23,08:12:27,01,09,1, 11.9,1,1, 16.297, 10503.019, 419.397, 52845.660 24/05/23,08:12:27,02,09,1, 11.9,1,1, 16.297, 10503.175, 419.984, 52846.174 24/05/23,08:12:27,03,09,1, 11.9,1,1, 16.297, 10503.859, 420.550, 52846.980 24/05/23,08:12:27,04,09,1, 11.9,1,1, 16.297, 10502.723, 419.032, 52845.263 24/05/23,08:12:27,05,09,1, 11.9,1,1, 16.297, 10503.191, 420.290, 52846.400 24/05/23,08:12:27,06,09,1, 11.9,1,1, 16.297, 10503.094, 419.908, 52845.877 24/05/23,08:12:27,07,09,1, 11.9,1,1, 16.297, 10502.453, 419.337, 52845.183 24/05/23,08:12:27,08,09,1, 11.9,1,1, 16.297, 10503.522, 420.721, 52846.927 24/05/23,08:12:27,09,09,1, 11.9,1,1, 16.297, 10503.020, 419.485, 52845.725 24/05/23,08:12:27,10,09,1, 11.9,1,1, 16.297, 10503.186, 419.978, 52846.251 24/05/23,08:12:27,11,09,1, 11.9,1,1, 16.297, 10503.809, 420.541, 52847.033 24/05/23,08:12:27,12,09,1, 11.9,1,1, 16.297, 10502.727, 419.034, 52845.227 24/05/23,08:12:27,13,09,1, 11.9,1,1, 16.297, 10503.203, 420.321, 52846.391 24/05/23,08:12:27,14,09,1, 11.9,1,1, 16.297, 10503.180, 419.927, 52846.002 24/05/23,08:12:27,15,09,1, 11.9,1,1, 16.297, 10502.475, 419.295, 52845.197 24/05/23,08:12:27,16,09,1, 11.9,1,1, 16.297, 10503.449, 420.713, 52846.817 24/05/23,08:12:27,17,09,1, 11.9,1,1, 16.297, 10503.023, 419.526, 52845.786 24/05/23,08:12:27,18,09,1, 11.9,1,1, 16.297, 10503.114, 419.962, 52846.310 24/05/23,08:12:27,19,09,1, 11.9,1,1, 16.297, 10503.823, 420.575, 52847.113 24/05/23,08:12:28,00,10,1, 11.9,1,1, 16.297, 10503.820, 420.575, 52847.113 24/05/23,08:12:28,01,10,1, 11.9,1,1, 16.297, 10502.960, 419.639, 52845.809 24/05/23,08:12:28,02,10,1, 11.9,1,1, 16.297, 10502.867, 419.682, 52845.832 24/05/23,08:12:28,03,10,1, 11.9,1,1, 16.297, 10503.843, 420.688, 52847.116 24/05/23,08:12:28,04,10,1, 11.9,1,1, 16.297, 10502.966, 419.259, 52845.522 24/05/23,08:12:28,05,10,1, 11.9,1,1, 16.297, 10503.246, 420.205, 52846.356 24/05/23,08:12:28,06,10,1, 11.9,1,1, 16.297, 10503.368, 420.010, 52846.193 24/05/23,08:12:28,07,10,1, 11.9,1,1, 16.297, 10502.400, 419.065, 52844.966 24/05/23,08:12:28,08,10,1, 11.9,1,1, 16.297, 10503.274, 420.655, 52846.701 24/05/23,08:12:28,09,10,1, 11.9,1,1, 16.297, 10502.993, 419.615, 52845.809 24/05/23,08:12:28,10,10,1, 11.9,1,1, 16.297, 10502.821, 419.668, 52845.821 24/05/23,08:12:28,11,10,1, 11.9,1,1, 16.297, 10503.844, 420.721, 52847.183 24/05/23,08:12:28,12,10,1, 11.9,1,1, 16.297, 10502.985, 419.238, 52845.582 24/05/23,08:12:28,13,10,1, 11.9,1,1, 16.297, 10503.289, 420.184, 52846.422 24/05/23,08:12:28,14,10,1, 11.9,1,1, 16.297, 10503.445, 420.060, 52846.275 24/05/23,08:12:28,15,10,1, 11.9,1,1, 16.297, 10502.411, 419.069, 52844.907 24/05/23,08:12:28,16,10,1, 11.9,1,1, 16.297, 10503.287, 420.648, 52846.665 24/05/23,08:12:28,17,10,1, 11.9,1,1, 16.297, 10502.949, 419.679, 52845.837 24/05/23,08:12:28,18,10,1, 11.9,1,1, 16.297, 10502.727, 419.652, 52845.782 24/05/23,08:12:28,19,10,1, 11.9,1,1, 16.297, 10503.813, 420.787, 52847.218 24/05/23,08:12:29,00,10,1, 11.9,1,1, 16.295, 10503.812, 420.787, 52847.218 24/05/23,08:12:29,01,10,1, 11.9,1,1, 16.295, 10502.945, 419.787, 52845.849 24/05/23,08:12:29,02,10,1, 11.9,1,1, 16.295, 10502.643, 419.564, 52845.604 24/05/23,08:12:29,03,10,1, 11.9,1,1, 16.295, 10503.712, 420.836, 52847.152 24/05/23,08:12:29,04,10,1, 11.9,1,1, 16.295, 10502.989, 419.315, 52845.750 24/05/23,08:12:29,05,10,1, 11.9,1,1, 16.295, 10503.273, 420.062, 52846.369 24/05/23,08:12:29,06,10,1, 11.9,1,1, 16.295, 10503.664, 420.382, 52846.703 24/05/23,08:12:29,07,10,1, 11.9,1,1, 16.295, 10502.569, 419.028, 52844.970 24/05/23,08:12:29,08,10,1, 11.9,1,1, 16.295, 10503.157, 420.395, 52846.323 24/05/23,08:12:29,09,10,1, 11.9,1,1, 16.295, 10502.977, 419.789, 52845.870 24/05/23,08:12:29,10,10,1, 11.9,1,1, 16.295, 10502.559, 419.529, 52845.460 24/05/23,08:12:29,11,10,1, 11.9,1,1, 16.295, 10503.677, 420.826, 52846.979 24/05/23,08:12:29,12,10,1, 11.9,1,1, 16.295, 10503.020, 419.329, 52845.642 24/05/23,08:12:29,13,10,1, 11.9,1,1, 16.295, 10503.304, 420.025, 52846.239 24/05/23,08:12:29,14,10,1, 11.9,1,1, 16.295, 10503.730, 420.413, 52846.785 24/05/23,08:12:29,15,10,1, 11.9,1,1, 16.295, 10502.629, 418.987, 52845.070 24/05/23,08:12:29,16,10,1, 11.9,1,1, 16.295, 10503.206, 420.355, 52846.337 24/05/23,08:12:29,17,10,1, 11.9,1,1, 16.295, 10502.980, 419.817, 52845.827 24/05/23,08:12:29,18,10,1, 11.9,1,1, 16.295, 10502.587, 419.474, 52845.397 24/05/23,08:12:29,19,10,1, 11.9,1,1, 16.295, 10503.610, 420.778, 52847.096 24/05/23,08:12:30,00,10,1, 11.9,1,1, 16.297, 10503.603, 420.778, 52847.096 24/05/23,08:12:30,01,10,1, 11.9,1,1, 16.297, 10503.159, 419.872, 52845.862 24/05/23,08:12:30,02,10,1, 11.9,1,1, 16.297, 10502.441, 419.187, 52845.018 24/05/23,08:12:30,03,10,1, 11.9,1,1, 16.297, 10503.482, 420.773, 52846.859 24/05/23,08:12:30,04,10,1, 11.9,1,1, 16.297, 10503.013, 419.584, 52845.765 24/05/23,08:12:30,05,10,1, 11.9,1,1, 16.297, 10503.176, 419.880, 52846.127 24/05/23,08:12:30,06,10,1, 11.9,1,1, 16.297, 10503.847, 420.507, 52846.910 24/05/23,08:12:30,07,10,1, 11.9,1,1, 16.297, 10502.779, 419.081, 52845.227 24/05/23,08:12:30,08,10,1, 11.9,1,1, 16.297, 10503.317, 420.359, 52846.514 24/05/23,08:12:30,09,10,1, 11.9,1,1, 16.297, 10503.153, 419.923, 52846.005 24/05/23,08:12:30,10,10,1, 11.9,1,1, 16.297, 10502.390, 419.206, 52845.134 24/05/23,08:12:30,11,10,1, 11.9,1,1, 16.297, 10503.459, 420.815, 52846.954 24/05/23,08:12:30,12,10,1, 11.9,1,1, 16.297, 10503.056, 419.558, 52845.777 24/05/23,08:12:30,13,10,1, 11.9,1,1, 16.297, 10503.116, 419.857, 52846.156 24/05/23,08:12:30,14,10,1, 11.9,1,1, 16.297, 10503.894, 420.576, 52846.990 24/05/23,08:12:30,15,10,1, 11.9,1,1, 16.297, 10502.843, 419.129, 52845.328 24/05/23,08:12:30,16,10,1, 11.9,1,1, 16.297, 10503.353, 420.292, 52846.331 24/05/23,08:12:30,17,10,1, 11.9,1,1, 16.297, 10503.161, 419.851, 52845.956 24/05/23,08:12:30,18,10,1, 11.9,1,1, 16.297, 10502.388, 419.204, 52845.021 24/05/23,08:12:30,19,10,1, 11.9,1,1, 16.297, 10503.426, 420.764, 52846.777 24/05/23,08:12:31,00,10,1, 12.0,1,1, 16.299, 10503.420, 420.764, 52846.777 24/05/23,08:12:31,01,10,1, 12.0,1,1, 16.299, 10503.436, 420.161, 52846.211 24/05/23,08:12:31,02,10,1, 12.0,1,1, 16.299, 10502.380, 419.114, 52844.946 24/05/23,08:12:31,03,10,1, 12.0,1,1, 16.299, 10503.316, 420.533, 52846.445 24/05/23,08:12:31,04,10,1, 12.0,1,1, 16.299, 10503.026, 419.628, 52845.741 24/05/23,08:12:31,05,10,1, 12.0,1,1, 16.299, 10502.892, 419.788, 52845.910 24/05/23,08:12:31,06,10,1, 12.0,1,1, 16.299, 10503.908, 420.749, 52847.155 24/05/23,08:12:31,07,10,1, 12.0,1,1, 16.299, 10502.995, 419.132, 52845.434 24/05/23,08:12:31,08,10,1, 12.0,1,1, 16.299, 10503.305, 420.205, 52846.345 24/05/23,08:12:31,09,10,1, 12.0,1,1, 16.299, 10503.442, 420.177, 52846.287 24/05/23,08:12:31,10,10,1, 12.0,1,1, 16.299, 10502.436, 419.027, 52844.882 24/05/23,08:12:31,11,10,1, 12.0,1,1, 16.299, 10503.323, 420.531, 52846.590 24/05/23,08:12:31,12,10,1, 12.0,1,1, 16.299, 10502.971, 419.694, 52845.783 24/05/23,08:12:31,13,10,1, 12.0,1,1, 16.299, 10502.846, 419.762, 52845.881 24/05/23,08:12:31,14,10,1, 12.0,1,1, 16.299, 10503.863, 420.743, 52847.014 24/05/23,08:12:31,15,10,1, 12.0,1,1, 16.299, 10503.008, 419.145, 52845.426 24/05/23,08:12:31,16,10,1, 12.0,1,1, 16.299, 10503.330, 420.225, 52846.414 24/05/23,08:12:31,17,10,1, 12.0,1,1, 16.299, 10503.510, 420.178, 52846.239 24/05/23,08:12:31,18,10,1, 12.0,1,1, 16.299, 10502.453, 419.003, 52844.906 24/05/23,08:12:31,19,10,1, 12.0,1,1, 16.299, 10503.302, 420.597, 52846.594 24/05/23,08:12:32,00,10,1, 11.9,1,1, 16.294, 10503.294, 420.597, 52846.594 24/05/23,08:12:32,01,10,1, 11.9,1,1, 16.294, 10503.760, 420.312, 52846.724 24/05/23,08:12:32,02,10,1, 11.9,1,1, 16.294, 10502.578, 419.109, 52844.935 24/05/23,08:12:32,03,10,1, 11.9,1,1, 16.294, 10503.303, 420.501, 52846.395 24/05/23,08:12:32,04,10,1, 11.9,1,1, 16.294, 10503.077, 419.683, 52845.702 24/05/23,08:12:32,05,10,1, 11.9,1,1, 16.294, 10502.649, 419.492, 52845.545 24/05/23,08:12:32,06,10,1, 11.9,1,1, 16.294, 10503.809, 420.877, 52847.280 24/05/23,08:12:32,07,10,1, 11.9,1,1, 16.294, 10503.117, 419.318, 52845.667 24/05/23,08:12:32,08,10,1, 11.9,1,1, 16.294, 10503.295, 420.047, 52846.316 24/05/23,08:12:32,09,10,1, 11.9,1,1, 16.294, 10503.751, 420.355, 52846.697 24/05/23,08:12:32,10,10,1, 11.9,1,1, 16.294, 10502.682, 419.079, 52845.069 24/05/23,08:12:32,11,10,1, 11.9,1,1, 16.294, 10503.286, 420.433, 52846.482 24/05/23,08:12:32,12,10,1, 11.9,1,1, 16.294, 10503.073, 419.749, 52845.775 24/05/23,08:12:32,13,10,1, 11.9,1,1, 16.294, 10502.613, 419.536, 52845.584 24/05/23,08:12:32,14,10,1, 11.9,1,1, 16.294, 10503.752, 420.848, 52847.210 24/05/23,08:12:32,15,10,1, 11.9,1,1, 16.294, 10503.144, 419.337, 52845.769 24/05/23,08:12:32,16,10,1, 11.9,1,1, 16.294, 10503.328, 420.032, 52846.428 24/05/23,08:12:32,17,10,1, 11.9,1,1, 16.294, 10503.777, 420.404, 52846.825 24/05/23,08:12:32,18,10,1, 11.9,1,1, 16.294, 10502.702, 419.039, 52845.190 24/05/23,08:12:32,19,10,1, 11.9,1,1, 16.294, 10503.279, 420.410, 52846.459 24/05/23,08:12:33,00,10,1, 11.9,1,1, 16.300, 10503.278, 420.410, 52846.459 24/05/23,08:12:33,01,10,1, 11.9,1,1, 16.300, 10503.975, 420.448, 52846.856 24/05/23,08:12:33,02,10,1, 11.9,1,1, 16.300, 10502.865, 419.081, 52845.244 24/05/23,08:12:33,03,10,1, 11.9,1,1, 16.300, 10503.307, 420.358, 52846.417 24/05/23,08:12:33,04,10,1, 11.9,1,1, 16.300, 10503.191, 419.803, 52845.777 24/05/23,08:12:33,05,10,1, 11.9,1,1, 16.300, 10502.537, 419.232, 52845.080 24/05/23,08:12:33,06,10,1, 11.9,1,1, 16.300, 10503.610, 420.842, 52847.027 24/05/23,08:12:33,07,10,1, 11.9,1,1, 16.300, 10503.121, 419.578, 52845.758 24/05/23,08:12:33,08,10,1, 11.9,1,1, 16.300, 10503.240, 419.889, 52846.128 24/05/23,08:12:33,09,10,1, 11.9,1,1, 16.300, 10503.952, 420.498, 52846.950 24/05/23,08:12:33,10,10,1, 11.9,1,1, 16.300, 10502.880, 419.118, 52845.349 24/05/23,08:12:33,11,10,1, 11.9,1,1, 16.300, 10503.337, 420.347, 52846.428 24/05/23,08:12:33,12,10,1, 11.9,1,1, 16.300, 10503.262, 419.865, 52845.976 24/05/23,08:12:33,13,10,1, 11.9,1,1, 16.300, 10502.481, 419.257, 52845.167 24/05/23,08:12:33,14,10,1, 11.9,1,1, 16.300, 10503.568, 420.813, 52847.013 24/05/23,08:12:33,15,10,1, 11.9,1,1, 16.300, 10503.140, 419.570, 52845.822 24/05/23,08:12:33,16,10,1, 11.9,1,1, 16.300, 10503.189, 419.865, 52846.173 24/05/23,08:12:33,17,10,1, 11.9,1,1, 16.300, 10503.958, 420.555, 52846.953 24/05/23,08:12:33,18,10,1, 11.9,1,1, 16.300, 10502.934, 419.134, 52845.289 24/05/23,08:12:33,19,10,1, 11.9,1,1, 16.300, 10503.349, 420.316, 52846.349 24/05/23,08:12:34,00,10,1, 11.9,1,1, 16.299, 10503.345, 420.316, 52846.349 24/05/23,08:12:34,01,10,1, 11.9,1,1, 16.299, 10503.964, 420.672, 52847.156 24/05/23,08:12:34,02,10,1, 11.9,1,1, 16.299, 10503.080, 419.177, 52845.351 24/05/23,08:12:34,03,10,1, 11.9,1,1, 16.299, 10503.430, 420.291, 52846.485 24/05/23,08:12:34,04,10,1, 11.9,1,1, 16.299, 10503.404, 420.030, 52846.180 24/05/23,08:12:34,05,10,1, 11.9,1,1, 16.299, 10502.507, 419.069, 52844.868 24/05/23,08:12:34,06,10,1, 11.9,1,1, 16.299, 10503.417, 420.687, 52846.709 24/05/23,08:12:34,07,10,1, 11.9,1,1, 16.299, 10503.130, 419.669, 52845.810 24/05/23,08:12:34,08,10,1, 11.9,1,1, 16.299, 10503.077, 419.717, 52845.914 24/05/23,08:12:34,09,10,1, 11.9,1,1, 16.299, 10504.030, 420.646, 52847.182 24/05/23,08:12:34,10,10,1, 11.9,1,1, 16.299, 10503.097, 419.206, 52845.477 24/05/23,08:12:34,11,10,1, 11.9,1,1, 16.299, 10503.451, 420.284, 52846.470 24/05/23,08:12:34,12,10,1, 11.9,1,1, 16.299, 10503.470, 420.046, 52846.194 24/05/23,08:12:34,13,10,1, 11.9,1,1, 16.299, 10502.494, 419.067, 52844.890 24/05/23,08:12:34,14,10,1, 11.9,1,1, 16.299, 10503.478, 420.708, 52846.582 24/05/23,08:12:34,15,10,1, 11.9,1,1, 16.299, 10503.143, 419.640, 52845.793 24/05/23,08:12:34,16,10,1, 11.9,1,1, 16.299, 10502.948, 419.694, 52845.871 24/05/23,08:12:34,17,10,1, 11.9,1,1, 16.299, 10503.985, 420.720, 52847.058 24/05/23,08:12:34,18,10,1, 11.9,1,1, 16.299, 10503.125, 419.212, 52845.508 24/05/23,08:12:34,19,10,1, 11.9,1,1, 16.299, 10503.409, 420.204, 52846.407 24/05/23,08:12:35,00,10,1, 11.9,1,1, 16.302, 10503.403, 420.204, 52846.407 24/05/23,08:12:35,01,10,1, 11.9,1,1, 16.302, 10503.933, 420.662, 52847.114 24/05/23,08:12:35,02,10,1, 11.9,1,1, 16.302, 10503.201, 419.302, 52845.567 24/05/23,08:12:35,03,10,1, 11.9,1,1, 16.302, 10503.506, 420.177, 52846.412 24/05/23,08:12:35,04,10,1, 11.9,1,1, 16.302, 10503.712, 420.149, 52846.419 24/05/23,08:12:35,05,10,1, 11.9,1,1, 16.302, 10502.659, 418.950, 52844.907 24/05/23,08:12:35,06,10,1, 11.9,1,1, 16.302, 10503.463, 420.566, 52846.536 24/05/23,08:12:35,07,10,1, 11.9,1,1, 16.302, 10503.155, 419.719, 52845.905 24/05/23,08:12:35,08,10,1, 11.9,1,1, 16.302, 10502.809, 419.550, 52845.712 24/05/23,08:12:35,09,10,1, 11.9,1,1, 16.302, 10504.015, 420.763, 52847.147 24/05/23,08:12:35,10,10,1, 11.9,1,1, 16.302, 10503.231, 419.346, 52845.858 24/05/23,08:12:35,11,10,1, 11.9,1,1, 16.302, 10503.456, 420.133, 52846.381 24/05/23,08:12:35,12,10,1, 11.9,1,1, 16.302, 10503.779, 420.158, 52846.427 24/05/23,08:12:35,13,10,1, 11.9,1,1, 16.302, 10502.644, 419.020, 52844.927 24/05/23,08:12:35,14,10,1, 11.9,1,1, 16.302, 10503.437, 420.584, 52846.451 24/05/23,08:12:35,15,10,1, 11.9,1,1, 16.302, 10503.134, 419.698, 52845.750 24/05/23,08:12:35,16,10,1, 11.9,1,1, 16.302, 10502.908, 419.584, 52845.657 24/05/23,08:12:35,17,10,1, 11.9,1,1, 16.302, 10503.970, 420.840, 52847.302 24/05/23,08:12:35,18,10,1, 11.9,1,1, 16.302, 10503.266, 419.315, 52845.686 24/05/23,08:12:35,19,10,1, 11.9,1,1, 16.302, 10503.439, 420.102, 52846.423 24/05/23,08:12:36,00,11,1, 11.9,1,1, 16.302, 10503.436, 420.102, 52846.423 24/05/23,08:12:36,01,11,1, 11.9,1,1, 16.302, 10503.904, 420.771, 52847.101 24/05/23,08:12:36,02,11,1, 11.9,1,1, 16.302, 10503.315, 419.455, 52845.759 24/05/23,08:12:36,03,11,1, 11.9,1,1, 16.302, 10503.460, 420.026, 52846.404 24/05/23,08:12:36,04,11,1, 11.9,1,1, 16.302, 10504.005, 420.345, 52846.665 24/05/23,08:12:36,05,11,1, 11.9,1,1, 16.302, 10502.888, 419.013, 52845.015 24/05/23,08:12:36,06,11,1, 11.9,1,1, 16.302, 10503.466, 420.493, 52846.441 24/05/23,08:12:36,07,11,1, 11.9,1,1, 16.302, 10503.223, 419.787, 52845.925 24/05/23,08:12:36,08,11,1, 11.9,1,1, 16.302, 10502.727, 419.377, 52845.341 24/05/23,08:12:36,09,11,1, 11.9,1,1, 16.302, 10503.932, 420.812, 52847.140 24/05/23,08:12:36,10,11,1, 11.9,1,1, 16.302, 10503.313, 419.464, 52845.793 24/05/23,08:12:36,11,11,1, 11.9,1,1, 16.302, 10503.445, 420.001, 52846.292 24/05/23,08:12:36,12,11,1, 11.9,1,1, 16.302, 10503.968, 420.355, 52846.711 24/05/23,08:12:36,13,11,1, 11.9,1,1, 16.302, 10502.872, 419.056, 52845.073 24/05/23,08:12:36,14,11,1, 11.9,1,1, 16.302, 10503.444, 420.449, 52846.452 24/05/23,08:12:36,15,11,1, 11.9,1,1, 16.302, 10503.254, 419.756, 52845.872 24/05/23,08:12:36,16,11,1, 11.9,1,1, 16.302, 10502.756, 419.364, 52845.285 24/05/23,08:12:36,17,11,1, 11.9,1,1, 16.302, 10503.936, 420.864, 52847.185 24/05/23,08:12:36,18,11,1, 11.9,1,1, 16.302, 10503.347, 419.399, 52845.809 24/05/23,08:12:36,19,11,1, 11.9,1,1, 16.302, 10503.462, 419.968, 52846.333 24/05/23,08:12:37,00,10,1, 12.0,1,1, 16.300, 10503.461, 419.968, 52846.333 24/05/23,08:12:37,01,10,1, 12.0,1,1, 16.300, 10503.831, 420.868, 52847.041 24/05/23,08:12:37,02,10,1, 12.0,1,1, 16.300, 10503.305, 419.463, 52845.746 24/05/23,08:12:37,03,10,1, 12.0,1,1, 16.300, 10503.464, 419.885, 52846.308 24/05/23,08:12:37,04,10,1, 12.0,1,1, 16.300, 10504.084, 420.435, 52846.999 24/05/23,08:12:37,05,10,1, 12.0,1,1, 16.300, 10503.022, 419.052, 52845.204 24/05/23,08:12:37,06,10,1, 12.0,1,1, 16.300, 10503.564, 420.335, 52846.457 24/05/23,08:12:37,07,10,1, 12.0,1,1, 16.300, 10503.358, 419.825, 52845.924 24/05/23,08:12:37,08,10,1, 12.0,1,1, 16.300, 10502.683, 419.276, 52845.163 24/05/23,08:12:37,09,10,1, 12.0,1,1, 16.300, 10503.840, 420.809, 52847.020 24/05/23,08:12:37,10,10,1, 12.0,1,1, 16.300, 10503.338, 419.452, 52845.795 24/05/23,08:12:37,11,10,1, 12.0,1,1, 16.300, 10503.403, 419.898, 52846.182 24/05/23,08:12:37,12,10,1, 12.0,1,1, 16.300, 10504.115, 420.552, 52846.910 24/05/23,08:12:37,13,10,1, 12.0,1,1, 16.300, 10503.015, 419.100, 52845.182 24/05/23,08:12:37,14,10,1, 12.0,1,1, 16.300, 10503.497, 420.283, 52846.346 24/05/23,08:12:37,15,10,1, 12.0,1,1, 16.300, 10503.341, 419.818, 52845.823 24/05/23,08:12:37,16,10,1, 12.0,1,1, 16.300, 10502.687, 419.290, 52845.156 24/05/23,08:12:37,17,10,1, 12.0,1,1, 16.300, 10503.806, 420.770, 52847.011 24/05/23,08:12:37,18,10,1, 12.0,1,1, 16.300, 10503.324, 419.436, 52845.869 24/05/23,08:12:37,19,10,1, 12.0,1,1, 16.300, 10503.412, 419.899, 52846.171 24/05/23,08:12:38,00,10,1, 11.9,1,1, 16.302, 10503.411, 419.899, 52846.171 24/05/23,08:12:38,01,10,1, 11.9,1,1, 16.302, 10503.754, 420.701, 52846.811 24/05/23,08:12:38,02,10,1, 11.9,1,1, 16.302, 10503.326, 419.487, 52845.659 24/05/23,08:12:38,03,10,1, 11.9,1,1, 16.302, 10503.337, 419.855, 52846.090 24/05/23,08:12:38,04,10,1, 11.9,1,1, 16.302, 10504.272, 420.642, 52847.124 24/05/23,08:12:38,05,10,1, 11.9,1,1, 16.302, 10503.166, 419.024, 52845.244 24/05/23,08:12:38,06,10,1, 11.9,1,1, 16.302, 10503.541, 420.187, 52846.321 24/05/23,08:12:38,07,10,1, 11.9,1,1, 16.302, 10503.545, 419.936, 52846.032 24/05/23,08:12:38,08,10,1, 11.9,1,1, 16.302, 10502.753, 419.226, 52845.167 24/05/23,08:12:38,09,10,1, 11.9,1,1, 16.302, 10503.731, 420.684, 52846.796 24/05/23,08:12:38,10,10,1, 11.9,1,1, 16.302, 10503.306, 419.503, 52845.665 24/05/23,08:12:38,11,10,1, 11.9,1,1, 16.302, 10503.397, 419.883, 52846.138 24/05/23,08:12:38,12,10,1, 11.9,1,1, 16.302, 10504.222, 420.596, 52847.034 24/05/23,08:12:38,13,10,1, 11.9,1,1, 16.302, 10503.190, 418.993, 52845.249 24/05/23,08:12:38,14,10,1, 11.9,1,1, 16.302, 10503.608, 420.245, 52846.424 24/05/23,08:12:38,15,10,1, 11.9,1,1, 16.302, 10503.539, 419.970, 52846.124 24/05/23,08:12:38,16,10,1, 11.9,1,1, 16.302, 10502.690, 419.199, 52844.995 24/05/23,08:12:38,17,10,1, 11.9,1,1, 16.302, 10503.703, 420.632, 52846.729 24/05/23,08:12:38,18,10,1, 11.9,1,1, 16.302, 10503.311, 419.553, 52845.741 24/05/23,08:12:38,19,10,1, 11.9,1,1, 16.302, 10503.362, 419.918, 52846.162 24/05/23,08:12:39,00,10,1, 11.9,1,1, 16.303, 10503.361, 419.918, 52846.162 24/05/23,08:12:39,01,10,1, 11.9,1,1, 16.303, 10503.735, 420.620, 52846.702 24/05/23,08:12:39,02,10,1, 11.9,1,1, 16.303, 10503.416, 419.619, 52845.786 24/05/23,08:12:39,03,10,1, 11.9,1,1, 16.303, 10503.381, 419.757, 52846.052 24/05/23,08:12:39,04,10,1, 11.9,1,1, 16.303, 10504.271, 420.589, 52847.010 24/05/23,08:12:39,05,10,1, 11.9,1,1, 16.303, 10503.292, 419.090, 52845.390 24/05/23,08:12:39,06,10,1, 11.9,1,1, 16.303, 10503.702, 420.251, 52846.439 24/05/23,08:12:39,07,10,1, 11.9,1,1, 16.303, 10503.660, 419.935, 52846.051 24/05/23,08:12:39,08,10,1, 11.9,1,1, 16.303, 10502.783, 419.031, 52844.953 24/05/23,08:12:39,09,10,1, 11.9,1,1, 16.303, 10503.749, 420.724, 52846.765 24/05/23,08:12:39,10,10,1, 11.9,1,1, 16.303, 10503.373, 419.560, 52845.795 24/05/23,08:12:39,11,10,1, 11.9,1,1, 16.303, 10503.316, 419.784, 52845.941 24/05/23,08:12:39,12,10,1, 11.9,1,1, 16.303, 10504.267, 420.605, 52847.118 24/05/23,08:12:39,13,10,1, 11.9,1,1, 16.303, 10503.308, 419.141, 52845.371 24/05/23,08:12:39,14,10,1, 11.9,1,1, 16.303, 10503.698, 420.218, 52846.375 24/05/23,08:12:39,15,10,1, 11.9,1,1, 16.303, 10503.681, 419.941, 52846.016 24/05/23,08:12:39,16,10,1, 11.9,1,1, 16.303, 10502.788, 419.046, 52844.904 24/05/23,08:12:39,17,10,1, 11.9,1,1, 16.303, 10503.754, 420.708, 52846.722 24/05/23,08:12:39,18,10,1, 11.9,1,1, 16.303, 10503.350, 419.587, 52845.823 24/05/23,08:12:39,19,10,1, 11.9,1,1, 16.303, 10503.308, 419.757, 52845.961 24/05/23,08:12:40,00,10,1, 11.9,1,1, 16.303, 10503.303, 419.757, 52845.961 24/05/23,08:12:40,01,10,1, 11.9,1,1, 16.303, 10503.738, 420.620, 52846.652 24/05/23,08:12:40,02,10,1, 11.9,1,1, 16.303, 10503.402, 419.507, 52845.699 24/05/23,08:12:40,03,10,1, 11.9,1,1, 16.303, 10503.309, 419.719, 52845.897 24/05/23,08:12:40,04,10,1, 11.9,1,1, 16.303, 10504.347, 420.741, 52847.273 24/05/23,08:12:40,05,10,1, 11.9,1,1, 16.303, 10503.407, 419.101, 52845.513 24/05/23,08:12:40,06,10,1, 11.9,1,1, 16.303, 10503.698, 420.115, 52846.398 24/05/23,08:12:40,07,10,1, 11.9,1,1, 16.303, 10503.800, 420.040, 52846.216 24/05/23,08:12:40,08,10,1, 11.9,1,1, 16.303, 10502.879, 419.128, 52845.186 24/05/23,08:12:40,09,10,1, 11.9,1,1, 16.303, 10503.707, 420.569, 52846.697 24/05/23,08:12:40,10,10,1, 11.9,1,1, 16.303, 10503.374, 419.477, 52845.807 24/05/23,08:12:40,11,10,1, 11.9,1,1, 16.303, 10503.354, 419.714, 52846.027 24/05/23,08:12:40,12,10,1, 11.9,1,1, 16.303, 10504.328, 420.702, 52847.250 24/05/23,08:12:40,13,10,1, 11.9,1,1, 16.303, 10503.423, 419.075, 52845.383 24/05/23,08:12:40,14,10,1, 11.9,1,1, 16.303, 10503.766, 420.127, 52846.263 24/05/23,08:12:40,15,10,1, 11.9,1,1, 16.303, 10503.860, 420.072, 52846.227 24/05/23,08:12:40,16,10,1, 11.9,1,1, 16.303, 10502.809, 419.032, 52844.949 24/05/23,08:12:40,17,10,1, 11.9,1,1, 16.303, 10503.741, 420.539, 52846.475 24/05/23,08:12:40,18,10,1, 11.9,1,1, 16.303, 10503.480, 419.610, 52845.789 24/05/23,08:12:40,19,10,1, 11.9,1,1, 16.303, 10503.348, 419.795, 52846.046 24/05/23,08:12:41,00,10,1, 11.9,1,1, 16.303, 10503.345, 419.795, 52846.046 24/05/23,08:12:41,01,10,1, 11.9,1,1, 16.303, 10503.746, 420.565, 52846.544 24/05/23,08:12:41,02,10,1, 11.9,1,1, 16.303, 10503.452, 419.636, 52845.898 24/05/23,08:12:41,03,10,1, 11.9,1,1, 16.303, 10503.340, 419.672, 52845.865 24/05/23,08:12:41,04,10,1, 11.9,1,1, 16.303, 10504.370, 420.653, 52847.142 24/05/23,08:12:41,05,10,1, 11.9,1,1, 16.303, 10503.465, 419.153, 52845.503 24/05/23,08:12:41,06,10,1, 11.9,1,1, 16.303, 10503.845, 420.202, 52846.477 24/05/23,08:12:41,07,10,1, 11.9,1,1, 16.303, 10503.899, 420.038, 52846.287 24/05/23,08:12:41,08,10,1, 11.9,1,1, 16.303, 10502.859, 418.962, 52844.921 24/05/23,08:12:41,09,10,1, 11.9,1,1, 16.303, 10503.764, 420.635, 52846.605 24/05/23,08:12:41,10,10,1, 11.9,1,1, 16.303, 10503.452, 419.664, 52845.848 24/05/23,08:12:41,11,10,1, 11.9,1,1, 16.303, 10503.306, 419.628, 52845.831 24/05/23,08:12:41,12,10,1, 11.9,1,1, 16.303, 10504.315, 420.697, 52847.200 24/05/23,08:12:41,13,10,1, 11.9,1,1, 16.303, 10503.457, 419.214, 52845.606 24/05/23,08:12:41,14,10,1, 11.9,1,1, 16.303, 10503.797, 420.129, 52846.381 24/05/23,08:12:41,15,10,1, 11.9,1,1, 16.303, 10503.901, 419.980, 52846.238 24/05/23,08:12:41,16,10,1, 11.9,1,1, 16.303, 10502.891, 419.014, 52844.911 24/05/23,08:12:41,17,10,1, 11.9,1,1, 16.303, 10503.824, 420.604, 52846.587 24/05/23,08:12:41,18,10,1, 11.9,1,1, 16.303, 10503.521, 419.583, 52845.732 24/05/23,08:12:41,19,10,1, 11.9,1,1, 16.303, 10503.273, 419.612, 52845.775 24/05/23,08:12:42,00,10,1, 11.9,1,1, 16.306, 10503.269, 419.612, 52845.775 24/05/23,08:12:42,01,10,1, 11.9,1,1, 16.306, 10503.813, 420.526, 52846.612 24/05/23,08:12:42,02,10,1, 11.9,1,1, 16.306, 10503.449, 419.553, 52845.630 24/05/23,08:12:42,03,10,1, 11.9,1,1, 16.306, 10503.375, 419.669, 52845.790 24/05/23,08:12:42,04,10,1, 11.9,1,1, 16.306, 10504.380, 420.717, 52847.208 24/05/23,08:12:42,05,10,1, 11.9,1,1, 16.306, 10503.494, 419.102, 52845.483 24/05/23,08:12:42,06,10,1, 11.9,1,1, 16.306, 10503.783, 420.109, 52846.392 24/05/23,08:12:42,07,10,1, 11.9,1,1, 16.306, 10503.985, 420.118, 52846.328 24/05/23,08:12:42,08,10,1, 11.9,1,1, 16.306, 10502.911, 419.036, 52845.006 24/05/23,08:12:42,09,10,1, 11.9,1,1, 16.306, 10503.778, 420.483, 52846.507 24/05/23,08:12:42,10,10,1, 11.9,1,1, 16.306, 10503.495, 419.682, 52845.809 24/05/23,08:12:42,11,10,1, 11.9,1,1, 16.306, 10503.347, 419.733, 52845.925 24/05/23,08:12:42,12,10,1, 11.9,1,1, 16.306, 10504.335, 420.641, 52847.122 24/05/23,08:12:42,13,10,1, 11.9,1,1, 16.306, 10503.516, 419.122, 52845.429 24/05/23,08:12:42,14,10,1, 11.9,1,1, 16.306, 10503.852, 420.167, 52846.353 24/05/23,08:12:42,15,10,1, 11.9,1,1, 16.306, 10503.960, 420.091, 52846.372 24/05/23,08:12:42,16,10,1, 11.9,1,1, 16.306, 10502.893, 418.942, 52844.871 24/05/23,08:12:42,17,10,1, 11.9,1,1, 16.306, 10503.782, 420.534, 52846.603 24/05/23,08:12:42,18,10,1, 11.9,1,1, 16.306, 10503.508, 419.660, 52845.852 24/05/23,08:12:42,19,10,1, 11.9,1,1, 16.306, 10503.327, 419.658, 52845.822 24/05/23,08:12:43,00,10,1, 11.9,1,1, 16.303, 10503.320, 419.658, 52845.822 24/05/23,08:12:43,01,10,1, 11.9,1,1, 16.303, 10503.685, 420.446, 52845.683 24/05/23,08:12:43,02,10,1, 11.9,1,1, 16.303, 10503.282, 419.696, 52846.381 24/05/23,08:12:43,03,10,1, 11.9,1,1, 16.303, 10503.906, 419.599, 52846.077 24/05/23,08:12:43,04,10,1, 11.9,1,1, 16.303, 10503.956, 420.544, 52846.212 24/05/23,08:12:43,05,10,1, 11.9,1,1, 16.303, 10503.783, 419.310, 52846.635 24/05/23,08:12:43,06,10,1, 11.9,1,1, 16.303, 10504.071, 419.944, 52845.888 24/05/23,08:12:43,07,10,1, 11.9,1,1, 16.303, 10503.468, 420.076, 52846.015 24/05/23,08:12:43,08,10,1, 11.9,1,1, 16.303, 10503.476, 419.161, 52845.878 24/05/23,08:12:43,09,10,1, 11.9,1,1, 16.303, 10503.642, 420.389, 52845.670 24/05/23,08:12:43,10,10,1, 11.9,1,1, 16.303, 10503.280, 419.631, 52846.325 24/05/23,08:12:43,11,10,1, 11.9,1,1, 16.303, 10503.854, 419.615, 52845.959 24/05/23,08:12:43,12,10,1, 11.9,1,1, 16.303, 10503.977, 420.646, 52846.286 24/05/23,08:12:43,13,10,1, 11.9,1,1, 16.303, 10503.713, 419.312, 52846.583 24/05/23,08:12:43,14,10,1, 11.9,1,1, 16.303, 10504.035, 419.895, 52845.732 24/05/23,08:12:43,15,10,1, 11.9,1,1, 16.303, 10503.535, 420.025, 52846.051 24/05/23,08:12:43,16,10,1, 11.9,1,1, 16.303, 10503.433, 419.176, 52845.858 24/05/23,08:12:43,17,10,1, 11.9,1,1, 16.303, 10503.641, 420.256, 52845.537 24/05/23,08:12:43,18,10,1, 11.9,1,1, 16.303, 10503.330, 419.635, 52846.236 24/05/23,08:12:43,19,10,1, 11.9,1,1, 16.303, 10503.868, 419.666, 52846.184 24/05/23,08:12:44,00,10,1, 11.9,1,1, 16.300, 10503.862, 419.666, 52846.184 24/05/23,08:12:44,01,10,1, 11.9,1,1, 16.300, 10503.845, 420.362, 52845.406 24/05/23,08:12:44,02,10,1, 11.9,1,1, 16.300, 10503.042, 419.711, 52846.042 24/05/23,08:12:44,03,10,1, 11.9,1,1, 16.300, 10504.121, 419.702, 52846.679 24/05/23,08:12:44,04,10,1, 11.9,1,1, 16.300, 10503.910, 420.479, 52845.836 24/05/23,08:12:44,05,10,1, 11.9,1,1, 16.300, 10503.531, 419.379, 52846.711 24/05/23,08:12:44,06,10,1, 11.9,1,1, 16.300, 10504.394, 420.051, 52846.177 24/05/23,08:12:44,07,10,1, 11.9,1,1, 16.300, 10503.324, 419.916, 52845.538 24/05/23,08:12:44,08,10,1, 11.9,1,1, 16.300, 10503.543, 419.153, 52846.349 24/05/23,08:12:44,09,10,1, 11.9,1,1, 16.300, 10503.891, 420.423, 52845.529 24/05/23,08:12:44,10,10,1, 11.9,1,1, 16.300, 10503.009, 419.656, 52845.925 24/05/23,08:12:44,11,10,1, 11.9,1,1, 16.300, 10504.095, 419.694, 52846.606 24/05/23,08:12:44,12,10,1, 11.9,1,1, 16.300, 10503.934, 420.502, 52845.802 24/05/23,08:12:44,13,10,1, 11.9,1,1, 16.300, 10503.589, 419.442, 52846.810 24/05/23,08:12:44,14,10,1, 11.9,1,1, 16.300, 10504.447, 419.975, 52846.229 24/05/23,08:12:44,15,10,1, 11.9,1,1, 16.300, 10503.321, 419.943, 52845.508 24/05/23,08:12:44,16,10,1, 11.9,1,1, 16.300, 10503.519, 419.207, 52846.337 24/05/23,08:12:44,17,10,1, 11.9,1,1, 16.300, 10503.880, 420.365, 52845.468 24/05/23,08:12:44,18,10,1, 11.9,1,1, 16.300, 10502.995, 419.600, 52846.022 24/05/23,08:12:44,19,10,1, 11.9,1,1, 16.300, 10504.089, 419.647, 52846.665 24/05/23,08:12:45,00,10,1, 11.9,1,1, 16.306, 10504.087, 419.647, 52846.665 24/05/23,08:12:45,01,10,1, 11.9,1,1, 16.306, 10503.899, 420.333, 52845.528 24/05/23,08:12:45,02,10,1, 11.9,1,1, 16.306, 10503.006, 419.760, 52846.120 24/05/23,08:12:45,03,10,1, 11.9,1,1, 16.306, 10504.097, 419.750, 52846.597 24/05/23,08:12:45,04,10,1, 11.9,1,1, 16.306, 10503.944, 420.478, 52845.826 24/05/23,08:12:45,05,10,1, 11.9,1,1, 16.306, 10503.583, 419.347, 52846.608 24/05/23,08:12:45,06,10,1, 11.9,1,1, 16.306, 10504.442, 420.075, 52846.068 24/05/23,08:12:45,07,10,1, 11.9,1,1, 16.306, 10503.373, 420.015, 52845.595 24/05/23,08:12:45,08,10,1, 11.9,1,1, 16.306, 10503.471, 419.164, 52846.275 24/05/23,08:12:45,09,10,1, 11.9,1,1, 16.306, 10503.937, 420.413, 52845.424 24/05/23,08:12:45,10,10,1, 11.9,1,1, 16.306, 10503.065, 419.719, 52845.949 24/05/23,08:12:45,11,10,1, 11.9,1,1, 16.306, 10504.094, 419.685, 52846.552 24/05/23,08:12:45,12,10,1, 11.9,1,1, 16.306, 10503.932, 420.485, 52845.703 24/05/23,08:12:45,13,10,1, 11.9,1,1, 16.306, 10503.605, 419.398, 52846.629 24/05/23,08:12:45,14,10,1, 11.9,1,1, 16.306, 10504.473, 420.092, 52846.229 24/05/23,08:12:45,15,10,1, 11.9,1,1, 16.306, 10503.304, 419.926, 52845.418 24/05/23,08:12:45,16,10,1, 11.9,1,1, 16.306, 10503.538, 419.202, 52846.262 24/05/23,08:12:45,17,10,1, 11.9,1,1, 16.306, 10503.967, 420.432, 52845.641 24/05/23,08:12:45,18,10,1, 11.9,1,1, 16.306, 10503.043, 419.673, 52845.943 24/05/23,08:12:45,19,10,1, 11.9,1,1, 16.306, 10504.157, 419.685, 52846.663 24/05/23,08:12:46,00,10,1, 11.9,1,1, 16.303, 10504.154, 419.685, 52846.663 24/05/23,08:12:46,01,10,1, 11.9,1,1, 16.303, 10503.883, 420.321, 52845.407 24/05/23,08:12:46,02,10,1, 11.9,1,1, 16.303, 10503.096, 419.738, 52845.973 24/05/23,08:12:46,03,10,1, 11.9,1,1, 16.303, 10504.206, 419.765, 52846.600 24/05/23,08:12:46,04,10,1, 11.9,1,1, 16.303, 10503.969, 420.456, 52845.862 24/05/23,08:12:46,05,10,1, 11.9,1,1, 16.303, 10503.559, 419.298, 52846.762 24/05/23,08:12:46,06,10,1, 11.9,1,1, 16.303, 10504.414, 420.100, 52846.257 24/05/23,08:12:46,07,10,1, 11.9,1,1, 16.303, 10503.358, 419.934, 52845.464 24/05/23,08:12:46,08,10,1, 11.9,1,1, 16.303, 10503.512, 419.158, 52846.222 24/05/23,08:12:46,09,10,1, 11.9,1,1, 16.303, 10503.947, 420.384, 52845.534 24/05/23,08:12:46,10,10,1, 11.9,1,1, 16.303, 10503.073, 419.698, 52845.972 24/05/23,08:12:46,11,10,1, 11.9,1,1, 16.303, 10504.136, 419.663, 52846.608 24/05/23,08:12:46,12,10,1, 11.9,1,1, 16.303, 10503.924, 420.464, 52845.757 24/05/23,08:12:46,13,10,1, 11.9,1,1, 16.303, 10503.635, 419.384, 52846.745 24/05/23,08:12:46,14,10,1, 11.9,1,1, 16.303, 10504.443, 420.093, 52846.267 24/05/23,08:12:46,15,10,1, 11.9,1,1, 16.303, 10503.377, 419.942, 52845.413 24/05/23,08:12:46,16,10,1, 11.9,1,1, 16.303, 10503.552, 419.190, 52846.276 24/05/23,08:12:46,17,10,1, 11.9,1,1, 16.303, 10503.939, 420.410, 52845.544 24/05/23,08:12:46,18,10,1, 11.9,1,1, 16.303, 10503.080, 419.697, 52846.006 24/05/23,08:12:46,19,10,1, 11.9,1,1, 16.303, 10504.112, 419.682, 52846.636 24/05/23,08:12:47,00,10,1, 11.9,1,1, 16.309, 10504.112, 419.682, 52846.636 24/05/23,08:12:47,01,10,1, 11.9,1,1, 16.309, 10503.911, 420.266, 52845.475 24/05/23,08:12:47,02,10,1, 11.9,1,1, 16.309, 10503.077, 419.736, 52845.954 24/05/23,08:12:47,03,10,1, 11.9,1,1, 16.309, 10504.151, 419.739, 52846.599 24/05/23,08:12:47,04,10,1, 11.9,1,1, 16.309, 10503.987, 420.437, 52845.759 24/05/23,08:12:47,05,10,1, 11.9,1,1, 16.309, 10503.601, 419.320, 52846.644 24/05/23,08:12:47,06,10,1, 11.9,1,1, 16.309, 10504.487, 420.134, 52846.321 24/05/23,08:12:47,07,10,1, 11.9,1,1, 16.309, 10503.402, 420.000, 52845.541 24/05/23,08:12:47,08,10,1, 11.9,1,1, 16.309, 10503.503, 419.134, 52846.265 24/05/23,08:12:47,09,10,1, 11.9,1,1, 16.309, 10503.923, 420.336, 52845.470 24/05/23,08:12:47,10,10,1, 11.9,1,1, 16.309, 10503.070, 419.731, 52846.008 24/05/23,08:12:47,11,10,1, 11.9,1,1, 16.309, 10504.123, 419.666, 52846.652 24/05/23,08:12:47,12,10,1, 11.9,1,1, 16.309, 10504.033, 420.472, 52845.718 24/05/23,08:12:47,13,10,1, 11.9,1,1, 16.309, 10503.637, 419.405, 52846.700 24/05/23,08:12:47,14,10,1, 11.9,1,1, 16.309, 10504.472, 420.052, 52846.163 24/05/23,08:12:47,15,10,1, 11.9,1,1, 16.309, 10503.388, 419.910, 52845.475 24/05/23,08:12:47,16,10,1, 11.9,1,1, 16.309, 10503.525, 419.170, 52846.292 24/05/23,08:12:47,17,10,1, 11.9,1,1, 16.309, 10503.941, 420.399, 52845.532 24/05/23,08:12:47,18,10,1, 11.9,1,1, 16.309, 10503.065, 419.659, 52845.912 24/05/23,08:12:47,19,10,1, 11.9,1,1, 16.309, 10504.091, 419.636, 52846.549 24/05/23,08:12:48,00,10,1, 11.9,1,1, 16.309, 10504.087, 419.636, 52846.549 24/05/23,08:12:48,01,10,1, 11.9,1,1, 16.309, 10503.945, 420.281, 52845.427 24/05/23,08:12:48,02,10,1, 11.9,1,1, 16.309, 10503.106, 419.746, 52846.013 24/05/23,08:12:48,03,10,1, 11.9,1,1, 16.309, 10504.169, 419.692, 52846.726 24/05/23,08:12:48,04,10,1, 11.9,1,1, 16.309, 10503.993, 420.458, 52845.806 24/05/23,08:12:48,05,10,1, 11.9,1,1, 16.309, 10503.617, 419.328, 52846.675 24/05/23,08:12:48,06,10,1, 11.9,1,1, 16.309, 10504.496, 420.021, 52846.216 24/05/23,08:12:48,07,10,1, 11.9,1,1, 16.309, 10503.406, 419.952, 52845.585 24/05/23,08:12:48,08,10,1, 11.9,1,1, 16.309, 10503.553, 419.124, 52846.305 24/05/23,08:12:48,09,10,1, 11.9,1,1, 16.309, 10503.997, 420.363, 52845.552 24/05/23,08:12:48,10,10,1, 11.9,1,1, 16.309, 10503.081, 419.704, 52845.955 24/05/23,08:12:48,11,10,1, 11.9,1,1, 16.309, 10504.114, 419.639, 52846.583 24/05/23,08:12:48,12,10,1, 11.9,1,1, 16.309, 10504.034, 420.473, 52845.840 24/05/23,08:12:48,13,10,1, 11.9,1,1, 16.309, 10503.603, 419.367, 52846.754 24/05/23,08:12:48,14,10,1, 11.9,1,1, 16.309, 10504.488, 420.007, 52846.247 24/05/23,08:12:48,15,10,1, 11.9,1,1, 16.309, 10503.355, 419.959, 52845.398 24/05/23,08:12:48,16,10,1, 11.9,1,1, 16.309, 10503.574, 419.185, 52846.296 24/05/23,08:12:48,17,10,1, 11.9,1,1, 16.309, 10503.974, 420.378, 52845.549 24/05/23,08:12:48,18,10,1, 11.9,1,1, 16.309, 10503.062, 419.651, 52846.002 24/05/23,08:12:48,19,10,1, 11.9,1,1, 16.309, 10504.135, 419.644, 52846.625 24/05/23,08:12:49,00,10,1, 11.9,1,1, 16.309, 10504.129, 419.644, 52846.625 24/05/23,08:12:49,01,10,1, 11.9,1,1, 16.309, 10503.949, 420.327, 52845.438 24/05/23,08:12:49,02,10,1, 11.9,1,1, 16.309, 10503.166, 419.705, 52845.995 24/05/23,08:12:49,03,10,1, 11.9,1,1, 16.309, 10504.136, 419.652, 52846.633 24/05/23,08:12:49,04,10,1, 11.9,1,1, 16.309, 10504.046, 420.478, 52845.898 24/05/23,08:12:49,05,10,1, 11.9,1,1, 16.309, 10503.642, 419.358, 52846.776 24/05/23,08:12:49,06,10,1, 11.9,1,1, 16.309, 10504.525, 420.016, 52846.249 24/05/23,08:12:49,07,10,1, 11.9,1,1, 16.309, 10503.429, 419.884, 52845.488 24/05/23,08:12:49,08,10,1, 11.9,1,1, 16.309, 10503.596, 419.137, 52846.348 24/05/23,08:12:49,09,10,1, 11.9,1,1, 16.309, 10504.011, 420.384, 52845.582 24/05/23,08:12:49,10,10,1, 11.9,1,1, 16.309, 10503.101, 419.601, 52846.001 24/05/23,08:12:49,11,10,1, 11.9,1,1, 16.309, 10504.100, 419.609, 52846.546 24/05/23,08:12:49,12,10,1, 11.9,1,1, 16.309, 10504.053, 420.501, 52845.680 24/05/23,08:12:49,13,10,1, 11.9,1,1, 16.309, 10503.675, 419.381, 52846.733 24/05/23,08:12:49,14,10,1, 11.9,1,1, 16.309, 10504.476, 419.971, 52846.232 24/05/23,08:12:49,15,10,1, 11.9,1,1, 16.309, 10503.392, 419.904, 52845.429 24/05/23,08:12:49,16,10,1, 11.9,1,1, 16.309, 10503.569, 419.190, 52846.295 24/05/23,08:12:49,17,10,1, 11.9,1,1, 16.309, 10503.985, 420.308, 52845.476 24/05/23,08:12:49,18,10,1, 11.9,1,1, 16.309, 10503.097, 419.605, 52845.872 24/05/23,08:12:49,19,10,1, 11.9,1,1, 16.309, 10504.168, 419.679, 52846.661 24/05/23,08:12:50,00,10,1, 11.9,1,1, 16.306, 10504.162, 419.679, 52846.661 24/05/23,08:12:50,01,10,1, 11.9,1,1, 16.306, 10503.981, 420.339, 52845.542 24/05/23,08:12:50,02,10,1, 11.9,1,1, 16.306, 10503.117, 419.613, 52845.833 24/05/23,08:12:50,03,10,1, 11.9,1,1, 16.306, 10504.193, 419.599, 52846.521 24/05/23,08:12:50,04,10,1, 11.9,1,1, 16.306, 10504.013, 420.506, 52845.836 24/05/23,08:12:50,05,10,1, 11.9,1,1, 16.306, 10503.652, 419.378, 52846.685 24/05/23,08:12:50,06,10,1, 11.9,1,1, 16.306, 10504.492, 419.985, 52846.138 24/05/23,08:12:50,07,10,1, 11.9,1,1, 16.306, 10503.413, 419.912, 52845.530 24/05/23,08:12:50,08,10,1, 11.9,1,1, 16.306, 10503.629, 419.179, 52846.391 24/05/23,08:12:50,09,10,1, 11.9,1,1, 16.306, 10503.954, 420.300, 52845.515 24/05/23,08:12:50,10,10,1, 11.9,1,1, 16.306, 10503.086, 419.570, 52845.918 24/05/23,08:12:50,11,10,1, 11.9,1,1, 16.306, 10504.116, 419.687, 52846.566 24/05/23,08:12:50,12,10,1, 11.9,1,1, 16.306, 10504.055, 420.490, 52845.808 24/05/23,08:12:50,13,10,1, 11.9,1,1, 16.306, 10503.624, 419.276, 52846.582 24/05/23,08:12:50,14,10,1, 11.9,1,1, 16.306, 10504.501, 419.933, 52846.153 24/05/23,08:12:50,15,10,1, 11.9,1,1, 16.306, 10503.421, 419.999, 52845.586 24/05/23,08:12:50,16,10,1, 11.9,1,1, 16.306, 10503.603, 419.144, 52846.350 24/05/23,08:12:50,17,10,1, 11.9,1,1, 16.306, 10503.919, 420.219, 52845.437 24/05/23,08:12:50,18,10,1, 11.9,1,1, 16.306, 10503.065, 419.607, 52845.966 24/05/23,08:12:50,19,10,1, 11.9,1,1, 16.306, 10504.160, 419.699, 52846.697 24/05/23,08:12:51,00,10,1, 11.9,1,1, 16.309, 10504.154, 419.699, 52846.697 24/05/23,08:12:51,01,10,1, 11.9,1,1, 16.309, 10503.970, 420.226, 52845.461 24/05/23,08:12:51,02,10,1, 11.9,1,1, 16.309, 10503.087, 419.557, 52845.944 24/05/23,08:12:51,03,10,1, 11.9,1,1, 16.309, 10504.151, 419.656, 52846.600 24/05/23,08:12:51,04,10,1, 11.9,1,1, 16.309, 10504.041, 420.468, 52845.768 24/05/23,08:12:51,05,10,1, 11.9,1,1, 16.309, 10503.637, 419.185, 52846.566 24/05/23,08:12:51,06,10,1, 11.9,1,1, 16.309, 10504.517, 419.934, 52846.156 24/05/23,08:12:51,07,10,1, 11.9,1,1, 16.309, 10503.430, 419.931, 52845.526 24/05/23,08:12:51,08,10,1, 11.9,1,1, 16.309, 10503.589, 419.076, 52846.307 24/05/23,08:12:51,09,10,1, 11.9,1,1, 16.309, 10503.926, 420.229, 52845.382 24/05/23,08:12:51,10,10,1, 11.9,1,1, 16.309, 10503.151, 419.659, 52845.938 24/05/23,08:12:51,11,10,1, 11.9,1,1, 16.309, 10504.262, 419.628, 52846.645 24/05/23,08:12:51,12,10,1, 11.9,1,1, 16.309, 10504.002, 420.332, 52845.846 24/05/23,08:12:51,13,10,1, 11.9,1,1, 16.309, 10503.639, 419.230, 52846.702 24/05/23,08:12:51,14,10,1, 11.9,1,1, 16.309, 10504.569, 419.972, 52846.267 24/05/23,08:12:51,15,10,1, 11.9,1,1, 16.309, 10503.415, 419.905, 52845.489 24/05/23,08:12:51,16,10,1, 11.9,1,1, 16.309, 10503.523, 419.006, 52846.227 24/05/23,08:12:51,17,10,1, 11.9,1,1, 16.309, 10503.991, 420.273, 52845.532 24/05/23,08:12:51,18,10,1, 11.9,1,1, 16.309, 10503.113, 419.602, 52845.941 24/05/23,08:12:51,19,10,1, 11.9,1,1, 16.309, 10504.201, 419.554, 52846.502 24/05/23,08:12:52,00,11,1, 11.9,1,1, 16.308, 10504.196, 419.554, 52846.502 24/05/23,08:12:52,01,11,1, 11.9,1,1, 16.308, 10503.972, 420.257, 52845.462 24/05/23,08:12:52,02,11,1, 11.9,1,1, 16.308, 10503.182, 419.584, 52845.998 24/05/23,08:12:52,03,11,1, 11.9,1,1, 16.308, 10504.192, 419.525, 52846.479 24/05/23,08:12:52,04,11,1, 11.9,1,1, 16.308, 10504.043, 420.372, 52845.866 24/05/23,08:12:52,05,11,1, 11.9,1,1, 16.308, 10503.671, 419.239, 52846.674 24/05/23,08:12:52,06,11,1, 11.9,1,1, 16.308, 10504.572, 419.880, 52846.199 24/05/23,08:12:52,07,11,1, 11.9,1,1, 16.308, 10503.417, 419.852, 52845.424 24/05/23,08:12:52,08,11,1, 11.9,1,1, 16.308, 10503.607, 419.040, 52846.181 24/05/23,08:12:52,09,11,1, 11.9,1,1, 16.308, 10504.002, 420.298, 52845.533 24/05/23,08:12:52,10,11,1, 11.9,1,1, 16.308, 10503.174, 419.520, 52845.973 24/05/23,08:12:52,11,11,1, 11.9,1,1, 16.308, 10504.216, 419.521, 52846.567 24/05/23,08:12:52,12,11,1, 11.9,1,1, 16.308, 10504.072, 420.407, 52845.965 24/05/23,08:12:52,13,11,1, 11.9,1,1, 16.308, 10503.668, 419.255, 52846.654 24/05/23,08:12:52,14,11,1, 11.9,1,1, 16.308, 10504.527, 419.828, 52846.076 24/05/23,08:12:52,15,11,1, 11.9,1,1, 16.308, 10503.462, 419.808, 52845.433 24/05/23,08:12:52,16,11,1, 11.9,1,1, 16.308, 10503.580, 419.101, 52846.265 24/05/23,08:12:52,17,11,1, 11.9,1,1, 16.308, 10504.038, 420.282, 52845.413 24/05/23,08:12:52,18,11,1, 11.9,1,1, 16.308, 10503.179, 419.435, 52845.904 24/05/23,08:12:52,19,11,1, 11.9,1,1, 16.308, 10504.197, 419.590, 52846.619 24/05/23,08:12:53,00,10,1, 11.9,1,1, 16.311, 10504.196, 419.590, 52846.619 24/05/23,08:12:53,01,10,1, 11.9,1,1, 16.311, 10504.087, 420.265, 52845.409 24/05/23,08:12:53,02,10,1, 11.9,1,1, 16.311, 10503.206, 419.445, 52845.933 24/05/23,08:12:53,03,10,1, 11.9,1,1, 16.311, 10504.265, 419.586, 52846.639 24/05/23,08:12:53,04,10,1, 11.9,1,1, 16.311, 10504.106, 420.388, 52845.763 24/05/23,08:12:53,05,10,1, 11.9,1,1, 16.311, 10503.708, 419.138, 52846.516 24/05/23,08:12:53,06,10,1, 11.9,1,1, 16.311, 10504.574, 419.863, 52846.232 24/05/23,08:12:53,07,10,1, 11.9,1,1, 16.311, 10503.487, 419.860, 52845.438 24/05/23,08:12:53,08,10,1, 11.9,1,1, 16.311, 10503.656, 419.063, 52846.223 24/05/23,08:12:53,09,10,1, 11.9,1,1, 16.311, 10504.040, 420.167, 52845.492 24/05/23,08:12:53,10,10,1, 11.9,1,1, 16.311, 10503.120, 419.512, 52845.907 24/05/23,08:12:53,11,10,1, 11.9,1,1, 16.311, 10504.298, 419.621, 52846.672 24/05/23,08:12:53,12,10,1, 11.9,1,1, 16.311, 10504.133, 420.303, 52845.810 24/05/23,08:12:53,13,10,1, 11.9,1,1, 16.311, 10503.750, 419.141, 52846.685 24/05/23,08:12:53,14,10,1, 11.9,1,1, 16.311, 10504.606, 419.901, 52846.238 24/05/23,08:12:53,15,10,1, 11.9,1,1, 16.311, 10503.490, 419.835, 52845.522 24/05/23,08:12:53,16,10,1, 11.9,1,1, 16.311, 10503.703, 419.011, 52846.352 24/05/23,08:12:53,17,10,1, 11.9,1,1, 16.311, 10504.045, 420.182, 52845.463 24/05/23,08:12:53,18,10,1, 11.9,1,1, 16.311, 10503.215, 419.524, 52845.990 24/05/23,08:12:53,19,10,1, 11.9,1,1, 16.311, 10504.236, 419.543, 52846.631 24/05/23,08:12:54,00,10,1, 11.9,1,1, 16.312, 10504.229, 419.543, 52846.631 24/05/23,08:12:54,01,10,1, 11.9,1,1, 16.312, 10504.215, 420.273, 52846.515 24/05/23,08:12:54,02,10,1, 11.9,1,1, 16.312, 10503.459, 419.424, 52845.628 24/05/23,08:12:54,03,10,1, 11.9,1,1, 16.312, 10503.796, 419.513, 52846.410 24/05/23,08:12:54,04,10,1, 11.9,1,1, 16.312, 10504.556, 420.310, 52846.630 24/05/23,08:12:54,05,10,1, 11.9,1,1, 16.312, 10503.593, 418.981, 52845.721 24/05/23,08:12:54,06,10,1, 11.9,1,1, 16.312, 10504.394, 419.969, 52846.709 24/05/23,08:12:54,07,10,1, 11.9,1,1, 16.312, 10504.004, 419.721, 52845.797 24/05/23,08:12:54,08,10,1, 11.9,1,1, 16.312, 10503.163, 418.892, 52845.523 24/05/23,08:12:54,09,10,1, 11.9,1,1, 16.312, 10504.272, 420.367, 52846.507 24/05/23,08:12:54,10,10,1, 11.9,1,1, 16.312, 10503.423, 419.316, 52845.552 24/05/23,08:12:54,11,10,1, 11.9,1,1, 16.312, 10503.844, 419.465, 52846.339 24/05/23,08:12:54,12,10,1, 11.9,1,1, 16.312, 10504.651, 420.398, 52846.648 24/05/23,08:12:54,13,10,1, 11.9,1,1, 16.312, 10503.584, 418.989, 52845.798 24/05/23,08:12:54,14,10,1, 11.9,1,1, 16.312, 10504.346, 419.900, 52846.666 24/05/23,08:12:54,15,10,1, 11.9,1,1, 16.312, 10503.955, 419.689, 52845.667 24/05/23,08:12:54,16,10,1, 11.9,1,1, 16.312, 10503.215, 418.941, 52845.539 24/05/23,08:12:54,17,10,1, 11.9,1,1, 16.312, 10504.228, 420.302, 52846.515 24/05/23,08:12:54,18,10,1, 11.9,1,1, 16.312, 10503.425, 419.289, 52845.473 24/05/23,08:12:54,19,10,1, 11.9,1,1, 16.312, 10503.842, 419.490, 52846.425 24/05/23,08:12:55,00,10,1, 11.8,1,1, 16.309, 10503.837, 419.490, 52846.425 24/05/23,08:12:55,01,10,1, 11.8,1,1, 16.309, 10504.059, 420.334, 52846.710 24/05/23,08:12:55,02,10,1, 11.8,1,1, 16.309, 10503.802, 419.429, 52845.778 24/05/23,08:12:55,03,10,1, 11.8,1,1, 16.309, 10503.618, 419.412, 52845.830 24/05/23,08:12:55,04,10,1, 11.8,1,1, 16.309, 10504.698, 420.430, 52847.181 24/05/23,08:12:55,05,10,1, 11.8,1,1, 16.309, 10503.776, 418.936, 52845.533 24/05/23,08:12:55,06,10,1, 11.8,1,1, 16.309, 10504.146, 419.879, 52846.331 24/05/23,08:12:55,07,10,1, 11.8,1,1, 16.309, 10504.233, 419.718, 52846.266 24/05/23,08:12:55,08,10,1, 11.8,1,1, 16.309, 10503.229, 418.775, 52845.042 24/05/23,08:12:55,09,10,1, 11.8,1,1, 16.309, 10504.082, 420.415, 52846.691 24/05/23,08:12:55,10,10,1, 11.8,1,1, 16.309, 10503.753, 419.324, 52845.726 24/05/23,08:12:55,11,10,1, 11.8,1,1, 16.309, 10503.634, 419.355, 52845.817 24/05/23,08:12:55,12,10,1, 11.8,1,1, 16.309, 10504.668, 420.423, 52847.159 24/05/23,08:12:55,13,10,1, 11.8,1,1, 16.309, 10503.764, 418.949, 52845.522 24/05/23,08:12:55,14,10,1, 11.8,1,1, 16.309, 10504.083, 419.828, 52846.338 24/05/23,08:12:55,15,10,1, 11.8,1,1, 16.309, 10504.194, 419.711, 52846.242 24/05/23,08:12:55,16,10,1, 11.8,1,1, 16.309, 10503.213, 418.830, 52845.035 24/05/23,08:12:55,17,10,1, 11.8,1,1, 16.309, 10504.074, 420.345, 52846.679 24/05/23,08:12:55,18,10,1, 11.8,1,1, 16.309, 10503.772, 419.259, 52845.730 24/05/23,08:12:55,19,10,1, 11.8,1,1, 16.309, 10503.615, 419.379, 52845.803 24/05/23,08:12:56,00,10,1, 12.0,1,1, 16.312, 10503.612, 419.379, 52845.803 24/05/23,08:12:56,01,10,1, 12.0,1,1, 16.312, 10504.138, 420.307, 52846.647 24/05/23,08:12:56,02,10,1, 12.0,1,1, 16.312, 10503.794, 419.276, 52845.751 24/05/23,08:12:56,03,10,1, 12.0,1,1, 16.312, 10503.680, 419.337, 52845.742 24/05/23,08:12:56,04,10,1, 12.0,1,1, 16.312, 10504.675, 420.361, 52847.200 24/05/23,08:12:56,05,10,1, 12.0,1,1, 16.312, 10503.816, 418.892, 52845.624 24/05/23,08:12:56,06,10,1, 12.0,1,1, 16.312, 10504.058, 419.800, 52846.354 24/05/23,08:12:56,07,10,1, 12.0,1,1, 16.312, 10504.178, 419.656, 52846.206 24/05/23,08:12:56,08,10,1, 12.0,1,1, 16.312, 10503.233, 418.749, 52844.898 24/05/23,08:12:56,09,10,1, 12.0,1,1, 16.312, 10504.081, 420.296, 52846.582 24/05/23,08:12:56,10,10,1, 12.0,1,1, 16.312, 10503.807, 419.237, 52845.725 24/05/23,08:12:56,11,10,1, 12.0,1,1, 16.312, 10503.682, 419.364, 52845.797 24/05/23,08:12:56,12,10,1, 12.0,1,1, 16.312, 10504.709, 420.430, 52847.149 24/05/23,08:12:56,13,10,1, 12.0,1,1, 16.312, 10503.791, 418.845, 52845.471 24/05/23,08:12:56,14,10,1, 12.0,1,1, 16.312, 10504.081, 419.732, 52846.240 24/05/23,08:12:56,15,10,1, 12.0,1,1, 16.312, 10504.216, 419.694, 52846.152 24/05/23,08:12:56,16,10,1, 12.0,1,1, 16.312, 10503.202, 418.742, 52844.924 24/05/23,08:12:56,17,10,1, 12.0,1,1, 16.312, 10504.115, 420.262, 52846.509 24/05/23,08:12:56,18,10,1, 12.0,1,1, 16.312, 10503.794, 419.209, 52845.740 24/05/23,08:12:56,19,10,1, 12.0,1,1, 16.312, 10503.727, 419.409, 52845.992 24/05/23,08:12:57,00,10,1, 11.9,1,1, 16.311, 10503.720, 419.409, 52845.992 24/05/23,08:12:57,01,10,1, 11.9,1,1, 16.311, 10504.124, 420.305, 52846.564 24/05/23,08:12:57,02,10,1, 11.9,1,1, 16.311, 10503.855, 419.192, 52845.773 24/05/23,08:12:57,03,10,1, 11.9,1,1, 16.311, 10503.753, 419.310, 52845.900 24/05/23,08:12:57,04,10,1, 11.9,1,1, 16.311, 10504.705, 420.374, 52847.257 24/05/23,08:12:57,05,10,1, 11.9,1,1, 16.311, 10503.842, 418.829, 52845.488 24/05/23,08:12:57,06,10,1, 11.9,1,1, 16.311, 10504.103, 419.746, 52846.200 24/05/23,08:12:57,07,10,1, 11.9,1,1, 16.311, 10504.306, 419.713, 52846.583 24/05/23,08:12:57,08,10,1, 11.9,1,1, 16.311, 10503.061, 418.699, 52844.553 24/05/23,08:12:57,09,10,1, 11.9,1,1, 16.311, 10504.379, 420.355, 52847.495 24/05/23,08:12:57,10,10,1, 11.9,1,1, 16.311, 10504.015, 419.145, 52845.443 24/05/23,08:12:57,11,10,1, 11.9,1,1, 16.311, 10503.263, 419.342, 52845.796 24/05/23,08:12:57,12,10,1, 11.9,1,1, 16.311, 10505.113, 420.446, 52848.025 24/05/23,08:12:57,13,10,1, 11.9,1,1, 16.311, 10503.522, 418.692, 52844.716 24/05/23,08:12:57,14,10,1, 11.9,1,1, 16.311, 10503.915, 419.961, 52847.063 24/05/23,08:12:57,15,10,1, 11.9,1,1, 16.311, 10504.667, 419.739, 52846.656 24/05/23,08:12:57,16,10,1, 11.9,1,1, 16.311, 10502.834, 418.689, 52844.564 24/05/23,08:12:57,17,10,1, 11.9,1,1, 16.311, 10504.428, 420.398, 52847.898 24/05/23,08:12:57,18,10,1, 11.9,1,1, 16.311, 10504.038, 419.085, 52845.303 24/05/23,08:12:57,19,10,1, 11.9,1,1, 16.311, 10503.283, 419.371, 52845.900 24/05/23,08:12:58,00,09,1, 11.9,1,1, 16.315, 10503.278, 419.371, 52845.900 24/05/23,08:12:58,01,09,1, 11.9,1,1, 16.315, 10504.503, 420.358, 52847.837 24/05/23,08:12:58,02,09,1, 11.9,1,1, 16.315, 10504.065, 419.052, 52845.336 24/05/23,08:12:58,03,09,1, 11.9,1,1, 16.315, 10503.291, 419.266, 52845.799 24/05/23,08:12:58,04,09,1, 11.9,1,1, 16.315, 10505.140, 420.419, 52848.058 24/05/23,08:12:58,05,09,1, 11.9,1,1, 16.315, 10503.514, 418.599, 52844.632 24/05/23,08:12:58,06,09,1, 11.9,1,1, 16.315, 10503.926, 419.898, 52847.119 24/05/23,08:12:58,07,09,1, 11.9,1,1, 16.315, 10504.744, 419.705, 52846.654 24/05/23,08:12:58,08,09,1, 11.9,1,1, 16.315, 10502.842, 418.637, 52844.462 24/05/23,08:12:58,09,09,1, 11.9,1,1, 16.315, 10504.492, 420.358, 52847.835 24/05/23,08:12:58,10,09,1, 11.9,1,1, 16.315, 10504.037, 419.055, 52845.354 24/05/23,08:12:58,11,09,1, 11.9,1,1, 16.315, 10503.256, 419.288, 52845.793 24/05/23,08:12:58,12,09,1, 11.9,1,1, 16.315, 10505.078, 420.340, 52848.042 24/05/23,08:12:58,13,09,1, 11.9,1,1, 16.315, 10503.506, 418.606, 52844.561 24/05/23,08:12:58,14,09,1, 11.9,1,1, 16.315, 10503.933, 419.917, 52847.109 24/05/23,08:12:58,15,09,1, 11.9,1,1, 16.315, 10504.759, 419.691, 52846.639 24/05/23,08:12:58,16,09,1, 11.9,1,1, 16.315, 10502.813, 418.581, 52844.419 24/05/23,08:12:58,17,09,1, 11.9,1,1, 16.315, 10504.489, 420.377, 52847.773 24/05/23,08:12:58,18,09,1, 11.9,1,1, 16.315, 10504.046, 419.061, 52845.216 24/05/23,08:12:58,19,09,1, 11.9,1,1, 16.315, 10503.262, 419.279, 52845.815 24/05/23,08:12:59,00,09,1, 11.9,1,1, 16.312, 10503.261, 419.279, 52845.815 24/05/23,08:12:59,01,09,1, 11.9,1,1, 16.312, 10504.456, 420.319, 52847.836 24/05/23,08:12:59,02,09,1, 11.9,1,1, 16.312, 10504.072, 419.016, 52845.288 24/05/23,08:12:59,03,09,1, 11.9,1,1, 16.312, 10503.268, 419.241, 52845.800 24/05/23,08:12:59,04,09,1, 11.9,1,1, 16.312, 10505.127, 420.325, 52848.070 24/05/23,08:12:59,05,09,1, 11.9,1,1, 16.312, 10503.477, 418.574, 52844.705 24/05/23,08:12:59,06,09,1, 11.9,1,1, 16.312, 10503.925, 419.900, 52847.071 24/05/23,08:12:59,07,09,1, 11.9,1,1, 16.312, 10504.750, 419.635, 52846.530 24/05/23,08:12:59,08,09,1, 11.9,1,1, 16.312, 10502.834, 418.498, 52844.352 24/05/23,08:12:59,09,09,1, 11.9,1,1, 16.312, 10504.505, 420.298, 52847.887 24/05/23,08:12:59,10,09,1, 11.9,1,1, 16.312, 10504.021, 419.006, 52845.381 24/05/23,08:12:59,11,09,1, 11.9,1,1, 16.312, 10503.222, 419.250, 52845.804 24/05/23,08:12:59,12,09,1, 11.9,1,1, 16.312, 10505.137, 420.329, 52847.948 24/05/23,08:12:59,13,09,1, 11.9,1,1, 16.312, 10503.532, 418.593, 52844.637 24/05/23,08:12:59,14,09,1, 11.9,1,1, 16.312, 10503.885, 419.846, 52846.987 24/05/23,08:12:59,15,09,1, 11.9,1,1, 16.312, 10504.679, 419.660, 52846.512 24/05/23,08:12:59,16,09,1, 11.9,1,1, 16.312, 10502.833, 418.586, 52844.350 24/05/23,08:12:59,17,09,1, 11.9,1,1, 16.312, 10504.423, 420.315, 52847.759 24/05/23,08:12:59,18,09,1, 11.9,1,1, 16.312, 10504.008, 419.035, 52845.237 24/05/23,08:12:59,19,09,1, 11.9,1,1, 16.312, 10503.288, 419.245, 52845.708 24/05/23,08:13:00,00,10,1, 11.9,1,1, 16.311, 10503.286, 419.245, 52845.708 24/05/23,08:13:00,01,10,1, 11.9,1,1, 16.311, 10504.457, 420.242, 52847.709 24/05/23,08:13:00,02,10,1, 11.9,1,1, 16.311, 10504.047, 418.994, 52845.250 24/05/23,08:13:00,03,10,1, 11.9,1,1, 16.311, 10503.244, 419.190, 52845.687 24/05/23,08:13:00,04,10,1, 11.9,1,1, 16.311, 10505.123, 420.328, 52848.038 24/05/23,08:13:00,05,10,1, 11.9,1,1, 16.311, 10503.556, 418.566, 52844.599 24/05/23,08:13:00,06,10,1, 11.9,1,1, 16.311, 10503.887, 419.803, 52847.011 24/05/23,08:13:00,07,10,1, 11.9,1,1, 16.311, 10504.743, 419.612, 52846.433 24/05/23,08:13:00,08,10,1, 11.9,1,1, 16.311, 10502.957, 418.478, 52844.700 24/05/23,08:13:00,09,10,1, 11.9,1,1, 16.311, 10504.197, 420.159, 52846.871 24/05/23,08:13:00,10,10,1, 11.9,1,1, 16.311, 10503.847, 419.135, 52845.773 24/05/23,08:13:00,11,10,1, 11.9,1,1, 16.311, 10503.651, 419.171, 52845.924 24/05/23,08:13:00,12,10,1, 11.9,1,1, 16.311, 10504.735, 420.141, 52847.183 24/05/23,08:13:00,13,10,1, 11.9,1,1, 16.311, 10503.822, 418.692, 52845.529 24/05/23,08:13:00,14,10,1, 11.9,1,1, 16.311, 10504.159, 419.680, 52846.429 24/05/23,08:13:00,15,10,1, 11.9,1,1, 16.311, 10504.226, 419.497, 52846.051 24/05/23,08:13:00,16,10,1, 11.9,1,1, 16.311, 10503.276, 418.567, 52844.902 24/05/23,08:13:00,17,10,1, 11.9,1,1, 16.311, 10504.111, 420.155, 52846.607 24/05/23,08:13:00,18,10,1, 11.9,1,1, 16.311, 10503.776, 419.142, 52845.688 24/05/23,08:13:00,19,10,1, 11.9,1,1, 16.311, 10503.708, 419.161, 52845.738 24/05/23,08:13:01,00,10,1, 11.9,1,1, 16.312, 10503.703, 419.161, 52845.738 24/05/23,08:13:01,01,10,1, 11.9,1,1, 16.312, 10504.130, 420.122, 52846.570 24/05/23,08:13:01,02,10,1, 11.9,1,1, 16.312, 10503.801, 419.124, 52845.750 24/05/23,08:13:01,03,10,1, 11.9,1,1, 16.312, 10503.640, 419.147, 52845.728 24/05/23,08:13:01,04,10,1, 11.9,1,1, 16.312, 10504.703, 420.201, 52847.110 24/05/23,08:13:01,05,10,1, 11.9,1,1, 16.312, 10503.840, 418.746, 52845.503 24/05/23,08:13:01,06,10,1, 11.9,1,1, 16.312, 10504.116, 419.627, 52846.321 24/05/23,08:13:01,07,10,1, 11.9,1,1, 16.312, 10504.199, 419.504, 52846.118 24/05/23,08:13:01,08,10,1, 11.9,1,1, 16.312, 10503.313, 418.548, 52844.846 24/05/23,08:13:01,09,10,1, 11.9,1,1, 16.312, 10504.114, 420.119, 52846.584 24/05/23,08:13:01,10,10,1, 11.9,1,1, 16.312, 10503.798, 419.073, 52845.741 24/05/23,08:13:01,11,10,1, 11.9,1,1, 16.312, 10503.636, 419.134, 52845.749 24/05/23,08:13:01,12,10,1, 11.9,1,1, 16.312, 10504.683, 420.278, 52847.200 24/05/23,08:13:01,13,10,1, 11.9,1,1, 16.312, 10503.857, 418.705, 52845.582 24/05/23,08:13:01,14,10,1, 11.9,1,1, 16.312, 10504.102, 419.559, 52846.288 24/05/23,08:13:01,15,10,1, 11.9,1,1, 16.312, 10504.218, 419.567, 52846.141 24/05/23,08:13:01,16,10,1, 11.9,1,1, 16.312, 10503.382, 418.621, 52845.133 24/05/23,08:13:01,17,10,1, 11.9,1,1, 16.312, 10504.077, 420.024, 52846.498 24/05/23,08:13:01,18,10,1, 11.9,1,1, 16.312, 10503.780, 419.107, 52845.615 24/05/23,08:13:01,19,10,1, 11.9,1,1, 16.312, 10503.726, 419.201, 52845.746 24/05/23,08:13:02,00,10,1, 11.9,1,1, 16.315, 10503.720, 419.201, 52845.746 24/05/23,08:13:02,01,10,1, 11.9,1,1, 16.315, 10504.059, 420.024, 52846.373 24/05/23,08:13:02,02,10,1, 11.9,1,1, 16.315, 10503.778, 419.096, 52845.703 24/05/23,08:13:02,03,10,1, 11.9,1,1, 16.315, 10503.647, 419.140, 52845.686 24/05/23,08:13:02,04,10,1, 11.9,1,1, 16.315, 10504.644, 420.222, 52847.079 24/05/23,08:13:02,05,10,1, 11.9,1,1, 16.315, 10503.837, 418.618, 52845.435 24/05/23,08:13:02,06,10,1, 11.9,1,1, 16.315, 10504.121, 419.611, 52846.209 24/05/23,08:13:02,07,10,1, 11.9,1,1, 16.315, 10504.349, 419.646, 52846.322 24/05/23,08:13:02,08,10,1, 11.9,1,1, 16.315, 10503.249, 418.453, 52844.868 24/05/23,08:13:02,09,10,1, 11.9,1,1, 16.315, 10504.079, 420.000, 52846.386 24/05/23,08:13:02,10,10,1, 11.9,1,1, 16.315, 10503.785, 419.180, 52845.745 24/05/23,08:13:02,11,10,1, 11.9,1,1, 16.315, 10503.598, 419.136, 52845.610 24/05/23,08:13:02,12,10,1, 11.9,1,1, 16.315, 10504.610, 420.186, 52846.865 24/05/23,08:13:02,13,10,1, 11.9,1,1, 16.315, 10503.891, 418.694, 52845.577 24/05/23,08:13:02,14,10,1, 11.9,1,1, 16.315, 10504.151, 419.659, 52846.420 24/05/23,08:13:02,15,10,1, 11.9,1,1, 16.315, 10504.268, 419.594, 52846.316 24/05/23,08:13:02,16,10,1, 11.9,1,1, 16.315, 10503.220, 418.454, 52844.831 24/05/23,08:13:02,17,10,1, 11.9,1,1, 16.315, 10504.097, 420.042, 52846.488 24/05/23,08:13:02,18,10,1, 11.9,1,1, 16.315, 10503.768, 419.131, 52845.760 24/05/23,08:13:02,19,10,1, 11.9,1,1, 16.315, 10503.575, 419.025, 52845.579 24/05/23,08:13:03,00,09,1, 11.9,1,1, 16.320, 10503.570, 419.025, 52845.579 24/05/23,08:13:03,01,09,1, 11.9,1,1, 16.320, 10504.041, 420.040, 52846.460 24/05/23,08:13:03,02,09,1, 11.9,1,1, 16.320, 10503.792, 419.162, 52845.766 24/05/23,08:13:03,03,09,1, 11.9,1,1, 16.320, 10503.489, 418.950, 52845.494 24/05/23,08:13:03,04,09,1, 11.9,1,1, 16.320, 10504.601, 420.254, 52847.121 24/05/23,08:13:03,05,09,1, 11.9,1,1, 16.320, 10503.943, 418.746, 52845.663 24/05/23,08:13:03,06,09,1, 11.9,1,1, 16.320, 10504.120, 419.477, 52846.260 24/05/23,08:13:03,07,09,1, 11.9,1,1, 16.320, 10504.401, 419.632, 52846.409 24/05/23,08:13:03,08,09,1, 11.9,1,1, 16.320, 10503.321, 418.488, 52844.851 24/05/23,08:13:03,09,09,1, 11.9,1,1, 16.320, 10503.995, 419.958, 52846.318 24/05/23,08:13:03,10,09,1, 11.9,1,1, 16.320, 10503.821, 419.066, 52845.633 24/05/23,08:13:03,11,09,1, 11.9,1,1, 16.320, 10503.493, 419.015, 52845.493 24/05/23,08:13:03,12,09,1, 11.9,1,1, 16.320, 10504.629, 420.259, 52847.143 24/05/23,08:13:03,13,09,1, 11.9,1,1, 16.320, 10503.851, 418.675, 52845.600 24/05/23,08:13:03,14,09,1, 11.9,1,1, 16.320, 10504.039, 419.517, 52846.243 24/05/23,08:13:03,15,09,1, 11.9,1,1, 16.320, 10504.385, 419.707, 52846.475 24/05/23,08:13:03,16,09,1, 11.9,1,1, 16.320, 10503.293, 418.397, 52844.888 24/05/23,08:13:03,17,09,1, 11.9,1,1, 16.320, 10504.011, 419.856, 52846.350 24/05/23,08:13:03,18,09,1, 11.9,1,1, 16.320, 10503.829, 419.135, 52845.774 24/05/23,08:13:03,19,09,1, 11.9,1,1, 16.320, 10503.567, 419.078, 52845.743 24/05/23,08:13:04,00,10,1, 11.9,1,1, 16.315, 10503.561, 419.078, 52845.743 24/05/23,08:13:04,01,10,1, 11.9,1,1, 16.315, 10503.973, 419.802, 52846.269 24/05/23,08:13:04,02,10,1, 11.9,1,1, 16.315, 10503.828, 419.160, 52845.666 24/05/23,08:13:04,03,10,1, 11.9,1,1, 16.315, 10503.411, 418.905, 52845.474 24/05/23,08:13:04,04,10,1, 11.9,1,1, 16.315, 10504.533, 420.105, 52846.987 24/05/23,08:13:04,05,10,1, 11.9,1,1, 16.315, 10503.851, 418.762, 52845.637 24/05/23,08:13:04,06,10,1, 11.9,1,1, 16.315, 10504.138, 419.490, 52846.365 24/05/23,08:13:04,07,10,1, 11.9,1,1, 16.315, 10504.444, 419.643, 52846.516 24/05/23,08:13:04,08,10,1, 11.9,1,1, 16.315, 10503.314, 418.331, 52844.826 24/05/23,08:13:04,09,10,1, 11.9,1,1, 16.315, 10504.034, 419.899, 52846.370 24/05/23,08:13:04,10,10,1, 11.9,1,1, 16.315, 10503.820, 419.175, 52845.717 24/05/23,08:13:04,11,10,1, 11.9,1,1, 16.315, 10503.335, 418.837, 52845.361 24/05/23,08:13:04,12,10,1, 11.9,1,1, 16.315, 10504.548, 420.226, 52847.025 24/05/23,08:13:04,13,10,1, 11.9,1,1, 16.315, 10503.890, 418.771, 52845.771 24/05/23,08:13:04,14,10,1, 11.9,1,1, 16.315, 10504.098, 419.405, 52846.234 24/05/23,08:13:04,15,10,1, 11.9,1,1, 16.315, 10504.448, 419.626, 52846.563 24/05/23,08:13:04,16,10,1, 11.9,1,1, 16.315, 10503.364, 418.458, 52844.906 24/05/23,08:13:04,17,10,1, 11.9,1,1, 16.315, 10504.010, 419.892, 52846.320 24/05/23,08:13:04,18,10,1, 11.9,1,1, 16.315, 10503.822, 419.078, 52845.725 24/05/23,08:13:04,19,10,1, 11.9,1,1, 16.315, 10503.390, 418.852, 52845.423 24/05/23,08:13:05,00,10,1, 11.9,1,1, 16.318, 10503.386, 418.852, 52845.423 24/05/23,08:13:05,01,10,1, 11.9,1,1, 16.318, 10504.018, 419.699, 52846.148 24/05/23,08:13:05,02,10,1, 11.9,1,1, 16.318, 10503.907, 419.160, 52845.750 24/05/23,08:13:05,03,10,1, 11.9,1,1, 16.318, 10503.327, 418.839, 52845.328 24/05/23,08:13:05,04,10,1, 11.9,1,1, 16.318, 10504.421, 420.216, 52846.915 24/05/23,08:13:05,05,10,1, 11.9,1,1, 16.318, 10503.895, 418.729, 52845.640 24/05/23,08:13:05,06,10,1, 11.9,1,1, 16.318, 10504.086, 419.413, 52846.303 24/05/23,08:13:05,07,10,1, 11.9,1,1, 16.318, 10504.532, 419.835, 52846.761 24/05/23,08:13:05,08,10,1, 11.9,1,1, 16.318, 10503.439, 418.342, 52844.970 24/05/23,08:13:05,09,10,1, 11.9,1,1, 16.318, 10504.048, 419.742, 52846.192 24/05/23,08:13:05,10,10,1, 11.9,1,1, 16.318, 10503.877, 419.201, 52845.895 24/05/23,08:13:05,11,10,1, 11.9,1,1, 16.318, 10503.322, 418.757, 52845.277 24/05/23,08:13:05,12,10,1, 11.9,1,1, 16.318, 10504.415, 420.163, 52846.923 24/05/23,08:13:05,13,10,1, 11.9,1,1, 16.318, 10503.871, 418.793, 52845.709 24/05/23,08:13:05,14,10,1, 11.9,1,1, 16.318, 10504.071, 419.457, 52846.194 24/05/23,08:13:05,15,10,1, 11.9,1,1, 16.318, 10504.540, 419.755, 52846.712 24/05/23,08:13:05,16,10,1, 11.9,1,1, 16.318, 10503.456, 418.372, 52844.985 24/05/23,08:13:05,17,10,1, 11.9,1,1, 16.318, 10503.994, 419.834, 52846.280 24/05/23,08:13:05,18,10,1, 11.9,1,1, 16.318, 10503.813, 419.204, 52845.870 24/05/23,08:13:05,19,10,1, 11.9,1,1, 16.318, 10503.280, 418.745, 52845.156 24/05/23,08:13:06,00,10,1, 12.0,1,1, 16.317, 10503.278, 418.745, 52845.156 24/05/23,08:13:06,01,10,1, 12.0,1,1, 16.317, 10504.040, 419.712, 52846.162 24/05/23,08:13:06,02,10,1, 12.0,1,1, 16.317, 10503.896, 419.153, 52845.715 24/05/23,08:13:06,03,10,1, 12.0,1,1, 16.317, 10503.260, 418.667, 52845.130 24/05/23,08:13:06,04,10,1, 12.0,1,1, 16.317, 10504.316, 420.183, 52846.950 24/05/23,08:13:06,05,10,1, 12.0,1,1, 16.317, 10503.872, 418.837, 52845.671 24/05/23,08:13:06,06,10,1, 12.0,1,1, 16.317, 10503.946, 419.251, 52846.107 24/05/23,08:13:06,07,10,1, 12.0,1,1, 16.317, 10504.639, 419.905, 52846.874 24/05/23,08:13:06,08,10,1, 12.0,1,1, 16.317, 10503.600, 418.378, 52845.136 24/05/23,08:13:06,09,10,1, 12.0,1,1, 16.317, 10504.015, 419.630, 52846.172 24/05/23,08:13:06,10,10,1, 12.0,1,1, 16.317, 10503.924, 419.223, 52845.795 24/05/23,08:13:06,11,10,1, 12.0,1,1, 16.317, 10503.252, 418.721, 52845.114 24/05/23,08:13:06,12,10,1, 12.0,1,1, 16.317, 10504.342, 420.092, 52846.844 24/05/23,08:13:06,13,10,1, 12.0,1,1, 16.317, 10503.832, 418.822, 52845.653 24/05/23,08:13:06,14,10,1, 12.0,1,1, 16.317, 10503.980, 419.329, 52846.153 24/05/23,08:13:06,15,10,1, 12.0,1,1, 16.317, 10504.631, 419.872, 52846.858 24/05/23,08:13:06,16,10,1, 12.0,1,1, 16.317, 10503.554, 418.348, 52845.125 24/05/23,08:13:06,17,10,1, 12.0,1,1, 16.317, 10504.067, 419.727, 52846.282 24/05/23,08:13:06,18,10,1, 12.0,1,1, 16.317, 10503.948, 419.287, 52845.939 24/05/23,08:13:06,19,10,1, 12.0,1,1, 16.317, 10503.240, 418.609, 52845.037 24/05/23,08:13:07,00,10,1, 11.9,1,1, 16.318, 10503.236, 418.609, 52845.037 24/05/23,08:13:07,01,10,1, 11.9,1,1, 16.318, 10504.074, 419.610, 52846.289 24/05/23,08:13:07,02,10,1, 11.9,1,1, 16.318, 10503.992, 419.244, 52846.032 24/05/23,08:13:07,03,10,1, 11.9,1,1, 16.318, 10503.156, 418.519, 52844.877 24/05/23,08:13:07,04,10,1, 11.9,1,1, 16.318, 10504.240, 420.087, 52846.758 24/05/23,08:13:07,05,10,1, 11.9,1,1, 16.318, 10503.839, 418.919, 52845.800 24/05/23,08:13:07,06,10,1, 11.9,1,1, 16.318, 10503.771, 419.162, 52845.922 24/05/23,08:13:07,07,10,1, 11.9,1,1, 16.318, 10504.696, 420.055, 52847.026 24/05/23,08:13:07,08,10,1, 11.9,1,1, 16.318, 10503.664, 418.496, 52845.256 24/05/23,08:13:07,09,10,1, 11.9,1,1, 16.318, 10504.048, 419.508, 52846.052 24/05/23,08:13:07,10,10,1, 11.9,1,1, 16.318, 10504.102, 419.312, 52846.011 24/05/23,08:13:07,11,10,1, 11.9,1,1, 16.318, 10503.175, 418.551, 52844.932 24/05/23,08:13:07,12,10,1, 11.9,1,1, 16.318, 10504.189, 420.036, 52846.641 24/05/23,08:13:07,13,10,1, 11.9,1,1, 16.318, 10503.864, 418.878, 52845.659 24/05/23,08:13:07,14,10,1, 11.9,1,1, 16.318, 10503.875, 419.239, 52846.051 24/05/23,08:13:07,15,10,1, 11.9,1,1, 16.318, 10504.724, 419.978, 52847.110 24/05/23,08:13:07,16,10,1, 11.9,1,1, 16.318, 10503.666, 418.382, 52845.203 24/05/23,08:13:07,17,10,1, 11.9,1,1, 16.318, 10504.047, 419.529, 52846.216 24/05/23,08:13:07,18,10,1, 11.9,1,1, 16.318, 10504.062, 419.350, 52846.036 24/05/23,08:13:07,19,10,1, 11.9,1,1, 16.318, 10503.158, 418.475, 52844.929 24/05/23,08:13:08,00,10,1, 11.9,1,1, 16.318, 10503.153, 418.475, 52844.929 24/05/23,08:13:08,01,10,1, 11.9,1,1, 16.318, 10504.051, 419.533, 52846.278 24/05/23,08:13:08,02,10,1, 11.9,1,1, 16.318, 10504.150, 419.372, 52846.174 24/05/23,08:13:08,03,10,1, 11.9,1,1, 16.318, 10503.262, 418.420, 52844.947 24/05/23,08:13:08,04,10,1, 11.9,1,1, 16.318, 10504.070, 420.034, 52846.582 24/05/23,08:13:08,05,10,1, 11.9,1,1, 16.318, 10503.757, 418.982, 52845.613 24/05/23,08:13:08,06,10,1, 11.9,1,1, 16.318, 10503.667, 419.012, 52845.658 24/05/23,08:13:08,07,10,1, 11.9,1,1, 16.318, 10504.737, 420.104, 52847.140 24/05/23,08:13:08,08,10,1, 11.9,1,1, 16.318, 10503.769, 418.565, 52845.381 24/05/23,08:13:08,09,10,1, 11.9,1,1, 16.318, 10504.084, 419.428, 52846.043 24/05/23,08:13:08,10,10,1, 11.9,1,1, 16.318, 10504.243, 419.445, 52846.209 24/05/23,08:13:08,11,10,1, 11.9,1,1, 16.318, 10503.237, 418.455, 52844.843 24/05/23,08:13:08,12,10,1, 11.9,1,1, 16.318, 10504.059, 419.893, 52846.292 24/05/23,08:13:08,13,10,1, 11.9,1,1, 16.318, 10503.756, 418.915, 52845.685 24/05/23,08:13:08,14,10,1, 11.9,1,1, 16.318, 10503.619, 419.093, 52845.700 24/05/23,08:13:08,15,10,1, 11.9,1,1, 16.318, 10504.695, 420.128, 52847.133 24/05/23,08:13:08,16,10,1, 11.9,1,1, 16.318, 10503.779, 418.470, 52845.289 24/05/23,08:13:08,17,10,1, 11.9,1,1, 16.318, 10504.080, 419.509, 52846.141 24/05/23,08:13:08,18,10,1, 11.9,1,1, 16.318, 10504.264, 419.526, 52846.256 24/05/23,08:13:08,19,10,1, 11.9,1,1, 16.318, 10503.189, 418.392, 52844.800 24/05/23,08:13:09,00,10,1, 11.9,1,1, 16.318, 10503.186, 418.392, 52844.800 24/05/23,08:13:09,01,10,1, 11.9,1,1, 16.318, 10504.066, 419.431, 52846.268 24/05/23,08:13:09,02,10,1, 11.9,1,1, 16.318, 10504.314, 419.526, 52846.281 24/05/23,08:13:09,03,10,1, 11.9,1,1, 16.318, 10503.297, 418.359, 52844.806 24/05/23,08:13:09,04,10,1, 11.9,1,1, 16.318, 10503.982, 419.882, 52846.358 24/05/23,08:13:09,05,10,1, 11.9,1,1, 16.318, 10503.759, 418.992, 52845.604 24/05/23,08:13:09,06,10,1, 11.9,1,1, 16.318, 10503.484, 418.860, 52845.371 24/05/23,08:13:09,07,10,1, 11.9,1,1, 16.318, 10504.561, 420.170, 52847.062 24/05/23,08:13:09,08,10,1, 11.9,1,1, 16.318, 10503.836, 418.639, 52845.541 24/05/23,08:13:09,09,10,1, 11.9,1,1, 16.318, 10504.000, 419.386, 52846.166 24/05/23,08:13:09,10,10,1, 11.9,1,1, 16.318, 10504.412, 419.604, 52846.474 24/05/23,08:13:09,11,10,1, 11.9,1,1, 16.318, 10503.309, 418.389, 52844.944 24/05/23,08:13:09,12,10,1, 11.9,1,1, 16.318, 10503.983, 419.793, 52846.255 24/05/23,08:13:09,13,10,1, 11.9,1,1, 16.318, 10503.762, 419.015, 52845.737 24/05/23,08:13:09,14,10,1, 11.9,1,1, 16.318, 10503.461, 418.965, 52845.544 24/05/23,08:13:09,15,10,1, 11.9,1,1, 16.318, 10504.538, 420.140, 52847.016 24/05/23,08:13:09,16,10,1, 11.9,1,1, 16.318, 10503.852, 418.602, 52845.584 24/05/23,08:13:09,17,10,1, 11.9,1,1, 16.318, 10504.094, 419.396, 52846.204 24/05/23,08:13:09,18,10,1, 11.9,1,1, 16.318, 10504.411, 419.658, 52846.441 24/05/23,08:13:09,19,10,1, 11.9,1,1, 16.318, 10503.320, 418.264, 52844.865 24/05/23,08:13:10,00,10,1, 11.9,1,1, 16.315, 10503.320, 418.264, 52844.865 24/05/23,08:13:10,01,10,1, 11.9,1,1, 16.315, 10503.939, 419.301, 52846.122 24/05/23,08:13:10,02,10,1, 11.9,1,1, 16.315, 10504.527, 419.739, 52846.599 24/05/23,08:13:10,03,10,1, 11.9,1,1, 16.315, 10503.468, 418.401, 52845.031 24/05/23,08:13:10,04,10,1, 11.9,1,1, 16.315, 10503.967, 419.682, 52846.306 24/05/23,08:13:10,05,10,1, 11.9,1,1, 16.315, 10503.774, 419.083, 52845.732 24/05/23,08:13:10,06,10,1, 11.9,1,1, 16.315, 10503.261, 418.735, 52845.256 24/05/23,08:13:10,07,10,1, 11.9,1,1, 16.315, 10504.388, 420.171, 52846.889 24/05/23,08:13:10,08,10,1, 11.9,1,1, 16.315, 10503.794, 418.724, 52845.587 24/05/23,08:13:10,09,10,1, 11.9,1,1, 16.315, 10503.957, 419.291, 52846.114 24/05/23,08:13:10,10,10,1, 11.9,1,1, 16.315, 10504.563, 419.842, 52846.709 24/05/23,08:13:10,11,10,1, 11.9,1,1, 16.315, 10503.452, 418.358, 52844.979 24/05/23,08:13:10,12,10,1, 11.9,1,1, 16.315, 10503.953, 419.701, 52846.319 24/05/23,08:13:10,13,10,1, 11.9,1,1, 16.315, 10503.815, 419.228, 52845.825 24/05/23,08:13:10,14,10,1, 11.9,1,1, 16.315, 10503.240, 418.759, 52845.156 24/05/23,08:13:10,15,10,1, 11.9,1,1, 16.315, 10504.361, 420.078, 52846.830 24/05/23,08:13:10,16,10,1, 11.9,1,1, 16.315, 10503.771, 418.780, 52845.776 24/05/23,08:13:10,17,10,1, 11.9,1,1, 16.315, 10503.953, 419.350, 52846.210 24/05/23,08:13:10,18,10,1, 11.9,1,1, 16.315, 10504.553, 419.748, 52846.724 24/05/23,08:13:10,19,10,1, 11.9,1,1, 16.315, 10503.442, 418.275, 52845.019 24/05/23,08:13:11,00,10,1, 11.9,1,1, 16.321, 10503.436, 418.275, 52845.019 24/05/23,08:13:11,01,10,1, 11.9,1,1, 16.321, 10503.796, 419.173, 52846.015 24/05/23,08:13:11,02,10,1, 11.9,1,1, 16.321, 10504.620, 419.970, 52846.960 24/05/23,08:13:11,03,10,1, 11.9,1,1, 16.321, 10503.583, 418.414, 52845.100 24/05/23,08:13:11,04,10,1, 11.9,1,1, 16.321, 10504.022, 419.512, 52846.153 24/05/23,08:13:11,05,10,1, 11.9,1,1, 16.321, 10503.949, 419.234, 52845.829 24/05/23,08:13:11,06,10,1, 11.9,1,1, 16.321, 10503.116, 418.529, 52844.910 24/05/23,08:13:11,07,10,1, 11.9,1,1, 16.321, 10504.142, 419.992, 52846.723 24/05/23,08:13:11,08,10,1, 11.9,1,1, 16.321, 10503.692, 418.813, 52845.663 24/05/23,08:13:11,09,10,1, 11.9,1,1, 16.321, 10503.812, 419.225, 52845.997 24/05/23,08:13:11,10,10,1, 11.9,1,1, 16.321, 10504.676, 419.906, 52847.084 24/05/23,08:13:11,11,10,1, 11.9,1,1, 16.321, 10503.523, 418.340, 52845.115 24/05/23,08:13:11,12,10,1, 11.9,1,1, 16.321, 10503.996, 419.600, 52846.267 24/05/23,08:13:11,13,10,1, 11.9,1,1, 16.321, 10503.979, 419.331, 52845.933 24/05/23,08:13:11,14,10,1, 11.9,1,1, 16.321, 10503.124, 418.439, 52844.870 24/05/23,08:13:11,15,10,1, 11.9,1,1, 16.321, 10504.101, 420.004, 52846.681 24/05/23,08:13:11,16,10,1, 11.9,1,1, 16.321, 10503.779, 418.965, 52845.734 24/05/23,08:13:11,17,10,1, 11.9,1,1, 16.321, 10503.764, 419.090, 52845.946 24/05/23,08:13:11,18,10,1, 11.9,1,1, 16.321, 10504.653, 419.888, 52846.974 24/05/23,08:13:11,19,10,1, 11.9,1,1, 16.321, 10503.571, 418.431, 52845.229 24/05/23,08:13:12,00,10,1, 11.9,1,1, 16.321, 10503.570, 418.431, 52845.229 24/05/23,08:13:12,01,10,1, 11.9,1,1, 16.321, 10503.591, 419.055, 52845.749 24/05/23,08:13:12,02,10,1, 11.9,1,1, 16.321, 10504.582, 420.065, 52847.109 24/05/23,08:13:12,03,10,1, 11.9,1,1, 16.321, 10503.682, 418.400, 52845.293 24/05/23,08:13:12,04,10,1, 11.9,1,1, 16.321, 10504.078, 419.508, 52846.240 24/05/23,08:13:12,05,10,1, 11.9,1,1, 16.321, 10504.202, 419.414, 52846.142 24/05/23,08:13:12,06,10,1, 11.9,1,1, 16.321, 10503.093, 418.287, 52844.740 24/05/23,08:13:12,07,10,1, 11.9,1,1, 16.321, 10504.002, 419.902, 52846.416 24/05/23,08:13:12,08,10,1, 11.9,1,1, 16.321, 10503.711, 418.989, 52845.693 24/05/23,08:13:12,09,10,1, 11.9,1,1, 16.321, 10503.576, 418.982, 52845.749 24/05/23,08:13:12,10,10,1, 11.9,1,1, 16.321, 10504.514, 419.995, 52847.083 24/05/23,08:13:12,11,10,1, 11.9,1,1, 16.321, 10503.738, 418.513, 52845.357 24/05/23,08:13:12,12,10,1, 11.9,1,1, 16.321, 10504.038, 419.453, 52846.213 24/05/23,08:13:12,13,10,1, 11.9,1,1, 16.321, 10504.179, 419.389, 52846.174 24/05/23,08:13:12,14,10,1, 11.9,1,1, 16.321, 10503.114, 418.375, 52844.783 24/05/23,08:13:12,15,10,1, 11.9,1,1, 16.321, 10503.963, 419.924, 52846.503 24/05/23,08:13:12,16,10,1, 11.9,1,1, 16.321, 10503.711, 418.884, 52845.607 24/05/23,08:13:12,17,10,1, 11.9,1,1, 16.321, 10503.523, 418.953, 52845.598 24/05/23,08:13:12,18,10,1, 11.9,1,1, 16.321, 10504.560, 420.068, 52847.052 24/05/23,08:13:12,19,10,1, 11.9,1,1, 16.321, 10503.738, 418.570, 52845.493 24/05/23,08:13:13,00,09,1, 11.9,1,1, 16.321, 10503.737, 418.570, 52845.493 24/05/23,08:13:13,01,09,1, 11.9,1,1, 16.321, 10503.296, 418.746, 52845.437 24/05/23,08:13:13,02,09,1, 11.9,1,1, 16.321, 10504.438, 420.111, 52847.110 24/05/23,08:13:13,03,09,1, 11.9,1,1, 16.321, 10503.793, 418.623, 52845.531 24/05/23,08:13:13,04,09,1, 11.9,1,1, 16.321, 10503.949, 419.302, 52846.257 24/05/23,08:13:13,05,09,1, 11.9,1,1, 16.321, 10504.362, 419.602, 52846.525 24/05/23,08:13:13,06,09,1, 11.9,1,1, 16.321, 10503.227, 418.326, 52844.765 24/05/23,08:13:13,07,09,1, 11.9,1,1, 16.321, 10503.890, 419.746, 52846.275 24/05/23,08:13:13,08,09,1, 11.9,1,1, 16.321, 10503.728, 419.001, 52845.715 24/05/23,08:13:13,09,09,1, 11.9,1,1, 16.321, 10503.355, 418.828, 52845.474 24/05/23,08:13:13,10,09,1, 11.9,1,1, 16.321, 10504.402, 420.079, 52847.058 24/05/23,08:13:13,11,09,1, 11.9,1,1, 16.321, 10503.732, 418.589, 52845.523 24/05/23,08:13:13,12,09,1, 11.9,1,1, 16.321, 10503.981, 419.356, 52846.236 24/05/23,08:13:13,13,09,1, 11.9,1,1, 16.321, 10504.374, 419.647, 52846.588 24/05/23,08:13:13,14,09,1, 11.9,1,1, 16.321, 10503.221, 418.228, 52844.795 24/05/23,08:13:13,15,09,1, 11.9,1,1, 16.321, 10503.877, 419.721, 52846.285 24/05/23,08:13:13,16,09,1, 11.9,1,1, 16.321, 10503.714, 419.112, 52845.735 24/05/23,08:13:13,17,09,1, 11.9,1,1, 16.321, 10503.239, 418.737, 52845.281 24/05/23,08:13:13,18,09,1, 11.9,1,1, 16.321, 10504.348, 420.009, 52846.920 24/05/23,08:13:13,19,09,1, 11.9,1,1, 16.321, 10503.783, 418.741, 52845.727 24/05/23,08:13:14,00,10,1, 12.0,1,1, 16.326, 10503.778, 418.741, 52845.727 24/05/23,08:13:14,01,10,1, 12.0,1,1, 16.326, 10503.106, 418.627, 52844.990 24/05/23,08:13:14,02,10,1, 12.0,1,1, 16.326, 10504.166, 420.002, 52846.739 24/05/23,08:13:14,03,10,1, 12.0,1,1, 16.326, 10503.685, 418.762, 52845.486 24/05/23,08:13:14,04,10,1, 12.0,1,1, 16.326, 10503.807, 419.298, 52846.028 24/05/23,08:13:14,05,10,1, 12.0,1,1, 16.326, 10504.488, 419.767, 52846.767 24/05/23,08:13:14,06,10,1, 12.0,1,1, 16.326, 10503.420, 418.276, 52845.045 24/05/23,08:13:14,07,10,1, 12.0,1,1, 16.326, 10503.842, 419.677, 52846.204 24/05/23,08:13:14,08,10,1, 12.0,1,1, 16.326, 10503.771, 419.127, 52845.741 24/05/23,08:13:14,09,10,1, 12.0,1,1, 16.326, 10503.069, 418.552, 52844.974 24/05/23,08:13:14,10,10,1, 12.0,1,1, 16.326, 10504.151, 420.071, 52846.767 24/05/23,08:13:14,11,10,1, 12.0,1,1, 16.326, 10503.716, 418.805, 52845.638 24/05/23,08:13:14,12,10,1, 12.0,1,1, 16.326, 10503.816, 419.161, 52845.961 24/05/23,08:13:14,13,10,1, 12.0,1,1, 16.326, 10504.428, 419.810, 52846.816 24/05/23,08:13:14,14,10,1, 12.0,1,1, 16.326, 10503.424, 418.367, 52845.206 24/05/23,08:13:14,15,10,1, 12.0,1,1, 16.326, 10503.834, 419.582, 52846.114 24/05/23,08:13:14,16,10,1, 12.0,1,1, 16.326, 10503.731, 419.155, 52845.632 24/05/23,08:13:14,17,10,1, 12.0,1,1, 16.326, 10503.075, 418.622, 52844.996 24/05/23,08:13:14,18,10,1, 12.0,1,1, 16.326, 10504.139, 420.041, 52846.798 24/05/23,08:13:14,19,10,1, 12.0,1,1, 16.326, 10503.695, 418.715, 52845.522 24/05/23,08:13:15,00,09,1, 11.9,1,1, 16.325, 10503.687, 418.715, 52845.522 24/05/23,08:13:15,01,09,1, 11.9,1,1, 16.325, 10502.988, 418.381, 52844.805 24/05/23,08:13:15,02,09,1, 11.9,1,1, 16.325, 10503.968, 419.973, 52846.599 24/05/23,08:13:15,03,09,1, 11.9,1,1, 16.325, 10503.610, 418.802, 52845.559 24/05/23,08:13:15,04,09,1, 11.9,1,1, 16.325, 10503.608, 419.048, 52845.852 24/05/23,08:13:15,05,09,1, 11.9,1,1, 16.325, 10504.565, 419.977, 52847.107 24/05/23,08:13:15,06,09,1, 11.9,1,1, 16.325, 10503.517, 418.351, 52845.230 24/05/23,08:13:15,07,09,1, 11.9,1,1, 16.325, 10503.872, 419.440, 52846.215 24/05/23,08:13:15,08,09,1, 11.9,1,1, 16.325, 10503.997, 419.324, 52846.060 24/05/23,08:13:15,09,09,1, 11.9,1,1, 16.325, 10503.021, 418.425, 52844.792 24/05/23,08:13:15,10,09,1, 11.9,1,1, 16.325, 10503.933, 419.866, 52846.490 24/05/23,08:13:15,11,09,1, 11.9,1,1, 16.325, 10503.632, 418.867, 52845.593 24/05/23,08:13:15,12,09,1, 11.9,1,1, 16.325, 10503.581, 419.078, 52845.813 24/05/23,08:13:15,13,09,1, 11.9,1,1, 16.325, 10504.469, 419.926, 52846.915 24/05/23,08:13:15,14,09,1, 11.9,1,1, 16.325, 10503.560, 418.358, 52845.271 24/05/23,08:13:15,15,09,1, 11.9,1,1, 16.325, 10503.939, 419.495, 52846.281 24/05/23,08:13:15,16,09,1, 11.9,1,1, 16.325, 10503.946, 419.287, 52846.021 24/05/23,08:13:15,17,09,1, 11.9,1,1, 16.325, 10502.956, 418.306, 52844.760 24/05/23,08:13:15,18,09,1, 11.9,1,1, 16.325, 10503.920, 419.921, 52846.584 24/05/23,08:13:15,19,09,1, 11.9,1,1, 16.325, 10503.615, 418.916, 52845.697 24/05/23,08:13:16,00,10,1, 11.9,1,1, 16.321, 10503.612, 418.916, 52845.697 24/05/23,08:13:16,01,10,1, 11.9,1,1, 16.321, 10503.456, 418.365, 52845.635 24/05/23,08:13:16,02,10,1, 11.9,1,1, 16.321, 10503.696, 419.678, 52845.504 24/05/23,08:13:16,03,10,1, 11.9,1,1, 16.321, 10503.349, 419.120, 52846.109 24/05/23,08:13:16,04,10,1, 11.9,1,1, 16.321, 10503.763, 418.851, 52845.821 24/05/23,08:13:16,05,10,1, 11.9,1,1, 16.321, 10503.932, 419.956, 52846.154 24/05/23,08:13:16,06,10,1, 11.9,1,1, 16.321, 10503.807, 418.744, 52846.408 24/05/23,08:13:16,07,10,1, 11.9,1,1, 16.321, 10504.152, 419.319, 52845.814 24/05/23,08:13:16,08,10,1, 11.9,1,1, 16.321, 10503.623, 419.392, 52845.822 24/05/23,08:13:16,09,10,1, 11.9,1,1, 16.321, 10503.507, 418.441, 52845.705 24/05/23,08:13:16,10,10,1, 11.9,1,1, 16.321, 10503.719, 419.682, 52845.453 24/05/23,08:13:16,11,10,1, 11.9,1,1, 16.321, 10503.234, 419.036, 52845.984 24/05/23,08:13:16,12,10,1, 11.9,1,1, 16.321, 10503.726, 418.921, 52845.838 24/05/23,08:13:16,13,10,1, 11.9,1,1, 16.321, 10503.912, 419.987, 52846.136 24/05/23,08:13:16,14,10,1, 11.9,1,1, 16.321, 10503.723, 418.679, 52846.447 24/05/23,08:13:16,15,10,1, 11.9,1,1, 16.321, 10504.100, 419.283, 52845.888 24/05/23,08:13:16,16,10,1, 11.9,1,1, 16.321, 10503.715, 419.517, 52845.963 24/05/23,08:13:16,17,10,1, 11.9,1,1, 16.321, 10503.516, 418.406, 52845.698 24/05/23,08:13:16,18,10,1, 11.9,1,1, 16.321, 10503.649, 419.597, 52845.370 24/05/23,08:13:16,19,10,1, 11.9,1,1, 16.321, 10503.343, 419.069, 52845.897 24/05/23,08:13:17,00,11,1, 11.8,1,1, 16.328, 10503.336, 419.069, 52845.897 24/05/23,08:13:17,01,11,1, 11.8,1,1, 16.328, 10503.537, 418.455, 52846.288 24/05/23,08:13:17,02,11,1, 11.8,1,1, 16.328, 10503.995, 419.488, 52845.410 24/05/23,08:13:17,03,11,1, 11.8,1,1, 16.328, 10502.945, 419.174, 52845.546 24/05/23,08:13:17,04,11,1, 11.8,1,1, 16.328, 10503.731, 418.839, 52846.291 24/05/23,08:13:17,05,11,1, 11.8,1,1, 16.328, 10503.922, 419.799, 52845.562 24/05/23,08:13:17,06,11,1, 11.8,1,1, 16.328, 10503.391, 418.844, 52846.407 24/05/23,08:13:17,07,11,1, 11.8,1,1, 16.328, 10504.420, 419.328, 52846.482 24/05/23,08:13:17,08,11,1, 11.8,1,1, 16.328, 10503.685, 419.525, 52845.662 24/05/23,08:13:17,09,11,1, 11.8,1,1, 16.328, 10503.541, 418.470, 52846.250 24/05/23,08:13:17,10,11,1, 11.8,1,1, 16.328, 10503.982, 419.594, 52845.455 24/05/23,08:13:17,11,11,1, 11.8,1,1, 16.328, 10502.933, 419.106, 52845.429 24/05/23,08:13:17,12,11,1, 11.8,1,1, 16.328, 10503.700, 418.704, 52846.184 24/05/23,08:13:17,13,11,1, 11.8,1,1, 16.328, 10503.865, 419.882, 52845.516 24/05/23,08:13:17,14,11,1, 11.8,1,1, 16.328, 10503.361, 418.861, 52846.345 24/05/23,08:13:17,15,11,1, 11.8,1,1, 16.328, 10504.387, 419.194, 52846.314 24/05/23,08:13:17,16,11,1, 11.8,1,1, 16.328, 10503.757, 419.554, 52845.694 24/05/23,08:13:17,17,11,1, 11.8,1,1, 16.328, 10503.573, 418.535, 52846.411 24/05/23,08:13:17,18,11,1, 11.8,1,1, 16.328, 10504.015, 419.452, 52845.381 24/05/23,08:13:17,19,11,1, 11.8,1,1, 16.328, 10502.960, 419.030, 52845.354 24/05/23,08:13:18,00,09,1, 12.0,1,1, 16.325, 10502.952, 419.030, 52845.354 24/05/23,08:13:18,01,09,1, 12.0,1,1, 16.325, 10503.506, 418.579, 52846.480 24/05/23,08:13:18,02,09,1, 12.0,1,1, 16.325, 10504.122, 419.348, 52845.637 24/05/23,08:13:18,03,09,1, 12.0,1,1, 16.325, 10503.031, 419.110, 52845.194 24/05/23,08:13:18,04,09,1, 12.0,1,1, 16.325, 10503.537, 418.620, 52846.129 24/05/23,08:13:18,05,09,1, 12.0,1,1, 16.325, 10503.786, 419.707, 52845.388 24/05/23,08:13:18,06,09,1, 12.0,1,1, 16.325, 10503.148, 418.890, 52846.140 24/05/23,08:13:18,07,09,1, 12.0,1,1, 16.325, 10504.224, 419.212, 52846.481 24/05/23,08:13:18,08,09,1, 12.0,1,1, 16.325, 10503.821, 419.701, 52845.605 24/05/23,08:13:18,09,09,1, 12.0,1,1, 16.325, 10503.514, 418.486, 52846.351 24/05/23,08:13:18,10,09,1, 12.0,1,1, 16.325, 10504.159, 419.405, 52845.708 24/05/23,08:13:18,11,09,1, 12.0,1,1, 16.325, 10503.112, 419.191, 52845.356 24/05/23,08:13:18,12,09,1, 12.0,1,1, 16.325, 10503.464, 418.576, 52846.046 24/05/23,08:13:18,13,09,1, 12.0,1,1, 16.325, 10503.808, 419.763, 52845.440 24/05/23,08:13:18,14,09,1, 12.0,1,1, 16.325, 10503.148, 418.920, 52846.151 24/05/23,08:13:18,15,09,1, 12.0,1,1, 16.325, 10504.238, 419.103, 52846.481 24/05/23,08:13:18,16,09,1, 12.0,1,1, 16.325, 10503.813, 419.694, 52845.617 24/05/23,08:13:18,17,09,1, 12.0,1,1, 16.325, 10503.603, 418.586, 52846.437 24/05/23,08:13:18,18,09,1, 12.0,1,1, 16.325, 10504.232, 419.427, 52845.741 24/05/23,08:13:18,19,09,1, 12.0,1,1, 16.325, 10503.062, 419.114, 52845.318 24/05/23,08:13:19,00,09,1, 11.9,1,1, 16.324, 10503.061, 419.114, 52845.318 24/05/23,08:13:19,01,09,1, 11.9,1,1, 16.324, 10503.529, 418.696, 52846.521 24/05/23,08:13:19,02,09,1, 11.9,1,1, 16.324, 10504.309, 419.354, 52846.068 24/05/23,08:13:19,03,09,1, 11.9,1,1, 16.324, 10503.215, 419.222, 52845.373 24/05/23,08:13:19,04,09,1, 11.9,1,1, 16.324, 10503.436, 418.542, 52846.172 24/05/23,08:13:19,05,09,1, 11.9,1,1, 16.324, 10503.784, 419.689, 52845.422 24/05/23,08:13:19,06,09,1, 11.9,1,1, 16.324, 10502.916, 418.948, 52845.896 24/05/23,08:13:19,07,09,1, 11.9,1,1, 16.324, 10504.003, 419.069, 52846.469 24/05/23,08:13:19,08,09,1, 11.9,1,1, 16.324, 10503.847, 419.900, 52845.782 24/05/23,08:13:19,09,09,1, 11.9,1,1, 16.324, 10503.454, 418.614, 52846.391 24/05/23,08:13:19,10,09,1, 11.9,1,1, 16.324, 10504.319, 419.359, 52845.941 24/05/23,08:13:19,11,09,1, 11.9,1,1, 16.324, 10503.294, 419.370, 52845.403 24/05/23,08:13:19,12,09,1, 11.9,1,1, 16.324, 10503.396, 418.469, 52846.064 24/05/23,08:13:19,13,09,1, 11.9,1,1, 16.324, 10503.736, 419.624, 52845.183 24/05/23,08:13:19,14,09,1, 11.9,1,1, 16.324, 10502.955, 419.052, 52845.839 24/05/23,08:13:19,15,09,1, 11.9,1,1, 16.324, 10503.963, 419.021, 52846.431 24/05/23,08:13:19,16,09,1, 11.9,1,1, 16.324, 10503.798, 419.791, 52845.650 24/05/23,08:13:19,17,09,1, 11.9,1,1, 16.324, 10503.484, 418.670, 52846.617 24/05/23,08:13:19,18,09,1, 11.9,1,1, 16.324, 10504.289, 419.394, 52846.049 24/05/23,08:13:19,19,09,1, 11.9,1,1, 16.324, 10503.175, 419.294, 52845.317 24/05/23,08:13:20,00,09,1, 11.9,1,1, 16.327, 10503.169, 419.294, 52845.317 24/05/23,08:13:20,01,09,1, 11.9,1,1, 16.327, 10503.370, 418.780, 52846.531 24/05/23,08:13:20,02,09,1, 11.9,1,1, 16.327, 10504.380, 419.319, 52846.326 24/05/23,08:13:20,03,09,1, 11.9,1,1, 16.327, 10503.383, 419.397, 52845.418 24/05/23,08:13:20,04,09,1, 11.9,1,1, 16.327, 10503.356, 418.513, 52846.261 24/05/23,08:13:20,05,09,1, 11.9,1,1, 16.327, 10503.848, 419.613, 52845.334 24/05/23,08:13:20,06,09,1, 11.9,1,1, 16.327, 10502.811, 419.007, 52845.459 24/05/23,08:13:20,07,09,1, 11.9,1,1, 16.327, 10503.736, 418.927, 52846.357 24/05/23,08:13:20,08,09,1, 11.9,1,1, 16.327, 10503.791, 419.909, 52845.618 24/05/23,08:13:20,09,09,1, 11.9,1,1, 16.327, 10503.338, 418.729, 52846.479 24/05/23,08:13:20,10,09,1, 11.9,1,1, 16.327, 10504.287, 419.314, 52846.316 24/05/23,08:13:20,11,09,1, 11.9,1,1, 16.327, 10503.468, 419.525, 52845.503 24/05/23,08:13:20,12,09,1, 11.9,1,1, 16.327, 10503.308, 418.420, 52846.155 24/05/23,08:13:20,13,09,1, 11.9,1,1, 16.327, 10503.770, 419.497, 52845.395 24/05/23,08:13:20,14,09,1, 11.9,1,1, 16.327, 10502.859, 419.044, 52845.526 24/05/23,08:13:20,15,09,1, 11.9,1,1, 16.327, 10503.675, 418.858, 52846.355 24/05/23,08:13:20,16,09,1, 11.9,1,1, 16.327, 10503.785, 419.838, 52845.580 24/05/23,08:13:20,17,09,1, 11.9,1,1, 16.327, 10503.309, 418.812, 52846.526 24/05/23,08:13:20,18,09,1, 11.9,1,1, 16.327, 10504.324, 419.297, 52846.337 24/05/23,08:13:20,19,09,1, 11.9,1,1, 16.327, 10503.433, 419.481, 52845.488 24/05/23,08:13:21,00,09,1, 12.0,1,1, 16.328, 10503.428, 419.481, 52845.488 24/05/23,08:13:21,01,09,1, 12.0,1,1, 16.328, 10503.153, 418.810, 52846.219 24/05/23,08:13:21,02,09,1, 12.0,1,1, 16.328, 10504.273, 419.298, 52846.423 24/05/23,08:13:21,03,09,1, 12.0,1,1, 16.328, 10503.582, 419.656, 52845.605 24/05/23,08:13:21,04,09,1, 12.0,1,1, 16.328, 10503.360, 418.466, 52846.267 24/05/23,08:13:21,05,09,1, 12.0,1,1, 16.328, 10503.897, 419.585, 52845.590 24/05/23,08:13:21,06,09,1, 12.0,1,1, 16.328, 10502.825, 419.130, 52845.408 24/05/23,08:13:21,07,09,1, 12.0,1,1, 16.328, 10503.410, 418.717, 52846.174 24/05/23,08:13:21,08,09,1, 12.0,1,1, 16.328, 10503.709, 419.860, 52845.495 24/05/23,08:13:21,09,09,1, 12.0,1,1, 16.328, 10503.121, 418.937, 52846.321 24/05/23,08:13:21,10,09,1, 12.0,1,1, 16.328, 10504.257, 419.221, 52846.341 24/05/23,08:13:21,11,09,1, 12.0,1,1, 16.328, 10503.570, 419.614, 52845.636 24/05/23,08:13:21,12,09,1, 12.0,1,1, 16.328, 10503.373, 418.548, 52846.445 24/05/23,08:13:21,13,09,1, 12.0,1,1, 16.328, 10503.918, 419.442, 52845.602 24/05/23,08:13:21,14,09,1, 12.0,1,1, 16.328, 10502.761, 419.117, 52845.291 24/05/23,08:13:21,15,09,1, 12.0,1,1, 16.328, 10503.470, 418.807, 52846.206 24/05/23,08:13:21,16,09,1, 12.0,1,1, 16.328, 10503.705, 419.870, 52845.474 24/05/23,08:13:21,17,09,1, 12.0,1,1, 16.328, 10503.142, 418.851, 52846.293 24/05/23,08:13:21,18,09,1, 12.0,1,1, 16.328, 10504.223, 419.284, 52846.569 24/05/23,08:13:21,19,09,1, 12.0,1,1, 16.328, 10503.572, 419.708, 52845.683 24/05/23,08:13:22,00,08,1, 12.0,1,1, 16.327, 10503.570, 419.708, 52845.683 24/05/23,08:13:22,01,08,1, 12.0,1,1, 16.327, 10502.897, 418.893, 52846.117 24/05/23,08:13:22,02,08,1, 12.0,1,1, 16.327, 10504.084, 419.188, 52846.463 24/05/23,08:13:22,03,08,1, 12.0,1,1, 16.327, 10503.675, 419.782, 52845.709 24/05/23,08:13:22,04,08,1, 12.0,1,1, 16.327, 10503.329, 418.538, 52846.436 24/05/23,08:13:22,05,08,1, 12.0,1,1, 16.327, 10503.972, 419.375, 52845.680 24/05/23,08:13:22,06,08,1, 12.0,1,1, 16.327, 10502.839, 419.231, 52845.293 24/05/23,08:13:22,07,08,1, 12.0,1,1, 16.327, 10503.292, 418.677, 52846.128 24/05/23,08:13:22,08,08,1, 12.0,1,1, 16.327, 10503.578, 419.812, 52845.344 24/05/23,08:13:22,09,08,1, 12.0,1,1, 16.327, 10502.967, 419.042, 52846.221 24/05/23,08:13:22,10,08,1, 12.0,1,1, 16.327, 10504.054, 419.184, 52846.540 24/05/23,08:13:22,11,08,1, 12.0,1,1, 16.327, 10503.592, 419.697, 52845.524 24/05/23,08:13:22,12,08,1, 12.0,1,1, 16.327, 10503.376, 418.623, 52846.407 24/05/23,08:13:22,13,08,1, 12.0,1,1, 16.327, 10503.955, 419.488, 52845.704 24/05/23,08:13:22,14,08,1, 12.0,1,1, 16.327, 10502.897, 419.136, 52845.315 24/05/23,08:13:22,15,08,1, 12.0,1,1, 16.327, 10503.280, 418.602, 52846.170 24/05/23,08:13:22,16,08,1, 12.0,1,1, 16.327, 10503.645, 419.852, 52845.361 24/05/23,08:13:22,17,08,1, 12.0,1,1, 16.327, 10502.945, 418.897, 52846.052 24/05/23,08:13:22,18,08,1, 12.0,1,1, 16.327, 10504.068, 419.164, 52846.566 24/05/23,08:13:22,19,08,1, 12.0,1,1, 16.327, 10503.654, 419.822, 52845.703 24/05/23,08:13:23,00,09,1, 11.9,1,1, 16.326, 10503.653, 419.822, 52845.703 24/05/23,08:13:23,01,09,1, 11.9,1,1, 16.326, 10502.788, 419.010, 52845.911 24/05/23,08:13:23,02,09,1, 11.9,1,1, 16.326, 10503.833, 419.012, 52846.418 24/05/23,08:13:23,03,09,1, 11.9,1,1, 16.326, 10503.614, 419.835, 52845.513 24/05/23,08:13:23,04,09,1, 11.9,1,1, 16.326, 10503.311, 418.720, 52846.547 24/05/23,08:13:23,05,09,1, 11.9,1,1, 16.326, 10504.059, 419.322, 52845.931 24/05/23,08:13:23,06,09,1, 11.9,1,1, 16.326, 10502.957, 419.290, 52845.377 24/05/23,08:13:23,07,09,1, 11.9,1,1, 16.326, 10503.184, 418.573, 52846.108 24/05/23,08:13:23,08,09,1, 11.9,1,1, 16.326, 10503.578, 419.671, 52845.342 24/05/23,08:13:23,09,09,1, 11.9,1,1, 16.326, 10502.754, 418.971, 52845.859 24/05/23,08:13:23,10,09,1, 11.9,1,1, 16.326, 10503.837, 419.142, 52846.540 24/05/23,08:13:23,11,09,1, 11.9,1,1, 16.326, 10503.653, 419.901, 52845.783 24/05/23,08:13:23,12,09,1, 11.9,1,1, 16.326, 10503.217, 418.598, 52846.444 24/05/23,08:13:23,13,09,1, 11.9,1,1, 16.326, 10504.097, 419.426, 52845.968 24/05/23,08:13:23,14,09,1, 11.9,1,1, 16.326, 10503.007, 419.327, 52845.368 24/05/23,08:13:23,15,09,1, 11.9,1,1, 16.326, 10503.190, 418.501, 52846.097 24/05/23,08:13:23,16,09,1, 11.9,1,1, 16.326, 10503.548, 419.769, 52845.330 24/05/23,08:13:23,17,09,1, 11.9,1,1, 16.326, 10502.724, 419.041, 52845.884 24/05/23,08:13:23,18,09,1, 11.9,1,1, 16.326, 10503.837, 419.029, 52846.433 24/05/23,08:13:23,19,09,1, 11.9,1,1, 16.326, 10503.594, 419.849, 52845.698 24/05/23,08:13:24,00,09,1, 11.9,1,1, 16.329, 10503.587, 419.849, 52845.698 24/05/23,08:13:24,01,09,1, 11.9,1,1, 16.329, 10502.682, 419.160, 52845.658 24/05/23,08:13:24,02,09,1, 11.9,1,1, 16.329, 10503.612, 418.979, 52846.269 24/05/23,08:13:24,03,09,1, 11.9,1,1, 16.329, 10503.645, 419.871, 52845.665 24/05/23,08:13:24,04,09,1, 11.9,1,1, 16.329, 10503.217, 418.844, 52846.592 24/05/23,08:13:24,05,09,1, 11.9,1,1, 16.329, 10504.057, 419.319, 52846.073 24/05/23,08:13:24,06,09,1, 11.9,1,1, 16.329, 10503.165, 419.386, 52845.328 24/05/23,08:13:24,07,09,1, 11.9,1,1, 16.329, 10503.146, 418.579, 52846.093 24/05/23,08:13:24,08,09,1, 11.9,1,1, 16.329, 10503.600, 419.652, 52845.362 24/05/23,08:13:24,09,09,1, 11.9,1,1, 16.329, 10502.682, 419.009, 52845.530 24/05/23,08:13:24,10,09,1, 11.9,1,1, 16.329, 10503.601, 418.983, 52846.311 24/05/23,08:13:24,11,09,1, 11.9,1,1, 16.329, 10503.595, 419.940, 52845.706 24/05/23,08:13:24,12,09,1, 11.9,1,1, 16.329, 10503.165, 418.740, 52846.505 24/05/23,08:13:24,13,09,1, 11.9,1,1, 16.329, 10504.103, 419.387, 52846.253 24/05/23,08:13:24,14,09,1, 11.9,1,1, 16.329, 10503.169, 419.524, 52845.438 24/05/23,08:13:24,15,09,1, 11.9,1,1, 16.329, 10503.156, 418.476, 52846.053 24/05/23,08:13:24,16,09,1, 11.9,1,1, 16.329, 10503.614, 419.649, 52845.396 24/05/23,08:13:24,17,09,1, 11.9,1,1, 16.329, 10502.646, 419.144, 52845.685 24/05/23,08:13:24,18,09,1, 11.9,1,1, 16.329, 10503.538, 418.966, 52846.390 24/05/23,08:13:24,19,09,1, 11.9,1,1, 16.329, 10503.574, 419.879, 52845.464 24/05/23,08:13:25,00,10,1, 11.9,1,1, 16.328, 10503.570, 419.879, 52845.464 24/05/23,08:13:25,01,10,1, 11.9,1,1, 16.328, 10502.589, 419.161, 52845.518 24/05/23,08:13:25,02,10,1, 11.9,1,1, 16.328, 10503.310, 418.782, 52846.208 24/05/23,08:13:25,03,10,1, 11.9,1,1, 16.328, 10503.513, 419.873, 52845.436 24/05/23,08:13:25,04,10,1, 11.9,1,1, 16.328, 10503.065, 418.916, 52846.366 24/05/23,08:13:25,05,10,1, 11.9,1,1, 16.328, 10504.098, 419.306, 52846.272 24/05/23,08:13:25,06,10,1, 11.9,1,1, 16.328, 10503.308, 419.509, 52845.552 24/05/23,08:13:25,07,10,1, 11.9,1,1, 16.328, 10503.191, 418.525, 52846.324 24/05/23,08:13:25,08,10,1, 11.9,1,1, 16.328, 10503.687, 419.591, 52845.512 24/05/23,08:13:25,09,10,1, 11.9,1,1, 16.328, 10502.604, 419.060, 52845.402 24/05/23,08:13:25,10,10,1, 11.9,1,1, 16.328, 10503.377, 418.884, 52846.397 24/05/23,08:13:25,11,10,1, 11.9,1,1, 16.328, 10503.486, 419.939, 52845.639 24/05/23,08:13:25,12,10,1, 11.9,1,1, 16.328, 10503.005, 418.825, 52846.340 24/05/23,08:13:25,13,10,1, 11.9,1,1, 16.328, 10504.046, 419.305, 52846.510 24/05/23,08:13:25,14,10,1, 11.9,1,1, 16.328, 10503.296, 419.658, 52845.699 24/05/23,08:13:25,15,10,1, 11.9,1,1, 16.328, 10503.168, 418.489, 52846.249 24/05/23,08:13:25,16,10,1, 11.9,1,1, 16.328, 10503.657, 419.516, 52845.469 24/05/23,08:13:25,17,10,1, 11.9,1,1, 16.328, 10502.577, 419.155, 52845.568 24/05/23,08:13:25,18,10,1, 11.9,1,1, 16.328, 10503.326, 418.817, 52846.248 24/05/23,08:13:25,19,10,1, 11.9,1,1, 16.328, 10503.504, 419.896, 52845.511 24/05/23,08:13:26,00,10,1, 12.0,1,1, 16.328, 10503.503, 419.896, 52845.511 24/05/23,08:13:26,01,10,1, 12.0,1,1, 16.328, 10502.652, 419.280, 52845.440 24/05/23,08:13:26,02,10,1, 12.0,1,1, 16.328, 10503.184, 418.716, 52846.118 24/05/23,08:13:26,03,10,1, 12.0,1,1, 16.328, 10503.485, 419.861, 52845.374 24/05/23,08:13:26,04,10,1, 12.0,1,1, 16.328, 10502.869, 419.074, 52846.216 24/05/23,08:13:26,05,10,1, 12.0,1,1, 16.328, 10503.953, 419.243, 52846.367 24/05/23,08:13:26,06,10,1, 12.0,1,1, 16.328, 10503.426, 419.691, 52845.589 24/05/23,08:13:26,07,10,1, 12.0,1,1, 16.328, 10503.196, 418.620, 52846.403 24/05/23,08:13:26,08,10,1, 12.0,1,1, 16.328, 10503.758, 419.451, 52845.627 24/05/23,08:13:26,09,10,1, 12.0,1,1, 16.328, 10502.669, 419.126, 52845.283 24/05/23,08:13:26,10,10,1, 12.0,1,1, 16.328, 10503.156, 418.722, 52846.223 24/05/23,08:13:26,11,10,1, 12.0,1,1, 16.328, 10503.468, 419.915, 52845.508 24/05/23,08:13:26,12,10,1, 12.0,1,1, 16.328, 10502.777, 418.887, 52846.129 24/05/23,08:13:26,13,10,1, 12.0,1,1, 16.328, 10503.925, 419.264, 52846.494 24/05/23,08:13:26,14,10,1, 12.0,1,1, 16.328, 10503.464, 419.772, 52845.718 24/05/23,08:13:26,15,10,1, 12.0,1,1, 16.328, 10503.134, 418.560, 52846.328 24/05/23,08:13:26,16,10,1, 12.0,1,1, 16.328, 10503.841, 419.531, 52845.694 24/05/23,08:13:26,17,10,1, 12.0,1,1, 16.328, 10502.694, 419.262, 52845.424 24/05/23,08:13:26,18,10,1, 12.0,1,1, 16.328, 10503.121, 418.650, 52846.078 24/05/23,08:13:26,19,10,1, 12.0,1,1, 16.328, 10503.460, 419.864, 52845.454 24/05/23,08:13:27,00,09,1, 11.9,1,1, 16.331, 10503.453, 419.864, 52845.454 24/05/23,08:13:27,01,09,1, 11.9,1,1, 16.331, 10502.806, 419.314, 52845.426 24/05/23,08:13:27,02,09,1, 11.9,1,1, 16.331, 10502.814, 418.457, 52845.014 24/05/23,08:13:27,03,09,1, 11.9,1,1, 16.331, 10503.697, 419.973, 52846.266 24/05/23,08:13:27,04,09,1, 11.9,1,1, 16.331, 10502.855, 418.960, 52845.389 24/05/23,08:13:27,05,09,1, 11.9,1,1, 16.331, 10503.286, 419.102, 52846.270 24/05/23,08:13:27,06,09,1, 11.9,1,1, 16.331, 10503.946, 419.973, 52846.551 24/05/23,08:13:27,07,09,1, 11.9,1,1, 16.331, 10502.962, 418.583, 52845.630 24/05/23,08:13:27,08,09,1, 11.9,1,1, 16.331, 10503.721, 419.528, 52846.397 24/05/23,08:13:27,09,09,1, 11.9,1,1, 16.331, 10503.302, 419.305, 52845.379 24/05/23,08:13:27,10,09,1, 11.9,1,1, 16.331, 10502.593, 418.552, 52845.331 24/05/23,08:13:27,11,09,1, 11.9,1,1, 16.331, 10503.612, 419.937, 52846.343 24/05/23,08:13:27,12,09,1, 11.9,1,1, 16.331, 10502.867, 418.931, 52845.373 24/05/23,08:13:27,13,09,1, 11.9,1,1, 16.331, 10503.252, 419.210, 52846.374 24/05/23,08:13:27,14,09,1, 11.9,1,1, 16.331, 10504.012, 419.978, 52846.511 24/05/23,08:13:27,15,09,1, 11.9,1,1, 16.331, 10502.911, 418.488, 52845.436 24/05/23,08:13:27,16,09,1, 11.9,1,1, 16.331, 10503.805, 419.576, 52846.492 24/05/23,08:13:27,17,09,1, 11.9,1,1, 16.331, 10503.325, 419.357, 52845.606 24/05/23,08:13:27,18,09,1, 11.9,1,1, 16.331, 10502.506, 418.444, 52845.179 24/05/23,08:13:27,19,09,1, 11.9,1,1, 16.331, 10503.615, 419.993, 52846.369 24/05/23,08:13:28,00,09,1, 11.9,1,1, 16.332, 10503.612, 419.993, 52846.369 24/05/23,08:13:28,01,09,1, 11.9,1,1, 16.332, 10503.478, 419.431, 52845.688 24/05/23,08:13:28,02,09,1, 11.9,1,1, 16.332, 10502.589, 418.416, 52845.249 24/05/23,08:13:28,03,09,1, 11.9,1,1, 16.332, 10503.548, 419.943, 52846.393 24/05/23,08:13:28,04,09,1, 11.9,1,1, 16.332, 10502.806, 419.010, 52845.285 24/05/23,08:13:28,05,09,1, 11.9,1,1, 16.332, 10503.004, 419.014, 52845.954 24/05/23,08:13:28,06,09,1, 11.9,1,1, 16.332, 10503.890, 420.085, 52846.614 24/05/23,08:13:28,07,09,1, 11.9,1,1, 16.332, 10502.919, 418.677, 52845.573 24/05/23,08:13:28,08,09,1, 11.9,1,1, 16.332, 10503.732, 419.452, 52846.553 24/05/23,08:13:28,09,09,1, 11.9,1,1, 16.332, 10503.554, 419.596, 52845.957 24/05/23,08:13:28,10,09,1, 11.9,1,1, 16.332, 10502.548, 418.454, 52845.274 24/05/23,08:13:28,11,09,1, 11.9,1,1, 16.332, 10503.530, 419.809, 52846.264 24/05/23,08:13:28,12,09,1, 11.9,1,1, 16.332, 10502.778, 419.066, 52845.292 24/05/23,08:13:28,13,09,1, 11.9,1,1, 16.332, 10502.949, 419.054, 52845.987 24/05/23,08:13:28,14,09,1, 11.9,1,1, 16.332, 10503.825, 420.034, 52846.483 24/05/23,08:13:28,15,09,1, 11.9,1,1, 16.332, 10502.932, 418.675, 52845.507 24/05/23,08:13:28,16,09,1, 11.9,1,1, 16.332, 10503.731, 419.513, 52846.634 24/05/23,08:13:28,17,09,1, 11.9,1,1, 16.332, 10503.518, 419.501, 52845.817 24/05/23,08:13:28,18,09,1, 11.9,1,1, 16.332, 10502.556, 418.450, 52845.234 24/05/23,08:13:28,19,09,1, 11.9,1,1, 16.332, 10503.613, 419.864, 52846.327 24/05/23,08:13:29,00,09,1, 11.9,1,1, 16.332, 10503.612, 419.864, 52846.327 24/05/23,08:13:29,01,09,1, 11.9,1,1, 16.332, 10503.654, 419.634, 52846.083 24/05/23,08:13:29,02,09,1, 11.9,1,1, 16.332, 10502.606, 418.483, 52845.286 24/05/23,08:13:29,03,09,1, 11.9,1,1, 16.332, 10503.518, 419.774, 52846.332 24/05/23,08:13:29,04,09,1, 11.9,1,1, 16.332, 10502.763, 419.059, 52845.260 24/05/23,08:13:29,05,09,1, 11.9,1,1, 16.332, 10502.767, 418.851, 52845.751 24/05/23,08:13:29,06,09,1, 11.9,1,1, 16.332, 10503.768, 420.146, 52846.558 24/05/23,08:13:29,07,09,1, 11.9,1,1, 16.332, 10502.837, 418.756, 52845.483 24/05/23,08:13:29,08,09,1, 11.9,1,1, 16.332, 10503.619, 419.447, 52846.512 24/05/23,08:13:29,09,09,1, 11.9,1,1, 16.332, 10503.708, 419.756, 52846.221 24/05/23,08:13:29,10,09,1, 11.9,1,1, 16.332, 10502.644, 418.403, 52845.315 24/05/23,08:13:29,11,09,1, 11.9,1,1, 16.332, 10503.392, 419.700, 52845.774 24/05/23,08:13:29,12,09,1, 11.9,1,1, 16.332, 10503.149, 419.215, 52845.729 24/05/23,08:13:29,13,09,1, 11.9,1,1, 16.332, 10502.548, 418.723, 52845.130 24/05/23,08:13:29,14,09,1, 11.9,1,1, 16.332, 10503.624, 420.134, 52846.951 24/05/23,08:13:29,15,09,1, 11.9,1,1, 16.332, 10503.108, 418.829, 52845.676 24/05/23,08:13:29,16,09,1, 11.9,1,1, 16.332, 10503.222, 419.352, 52846.197 24/05/23,08:13:29,17,09,1, 11.9,1,1, 16.332, 10503.843, 419.818, 52846.756 24/05/23,08:13:29,18,09,1, 11.9,1,1, 16.332, 10502.702, 418.431, 52844.936 24/05/23,08:13:29,19,09,1, 11.9,1,1, 16.332, 10503.308, 419.714, 52846.265 24/05/23,08:13:30,00,10,1, 11.9,1,1, 16.328, 10503.303, 419.714, 52846.265 24/05/23,08:13:30,01,10,1, 11.9,1,1, 16.328, 10503.850, 419.983, 52846.967 24/05/23,08:13:30,02,10,1, 11.9,1,1, 16.328, 10502.827, 418.453, 52845.203 24/05/23,08:13:30,03,10,1, 11.9,1,1, 16.328, 10503.202, 419.628, 52846.211 24/05/23,08:13:30,04,10,1, 11.9,1,1, 16.328, 10503.179, 419.309, 52845.859 24/05/23,08:13:30,05,10,1, 11.9,1,1, 16.328, 10502.417, 418.627, 52844.919 24/05/23,08:13:30,06,10,1, 11.9,1,1, 16.328, 10503.415, 420.115, 52846.763 24/05/23,08:13:30,07,10,1, 11.9,1,1, 16.328, 10503.015, 418.981, 52845.723 24/05/23,08:13:30,08,10,1, 11.9,1,1, 16.328, 10503.126, 419.304, 52845.996 24/05/23,08:13:30,09,10,1, 11.9,1,1, 16.328, 10503.806, 419.923, 52846.818 24/05/23,08:13:30,10,10,1, 11.9,1,1, 16.328, 10502.868, 418.482, 52845.271 24/05/23,08:13:30,11,10,1, 11.9,1,1, 16.328, 10503.262, 419.687, 52846.213 24/05/23,08:13:30,12,10,1, 11.9,1,1, 16.328, 10503.138, 419.261, 52845.685 24/05/23,08:13:30,13,10,1, 11.9,1,1, 16.328, 10502.435, 418.630, 52844.892 24/05/23,08:13:30,14,10,1, 11.9,1,1, 16.328, 10503.383, 420.130, 52846.623 24/05/23,08:13:30,15,10,1, 11.9,1,1, 16.328, 10502.998, 418.847, 52845.631 24/05/23,08:13:30,16,10,1, 11.9,1,1, 16.328, 10503.133, 419.268, 52845.892 24/05/23,08:13:30,17,10,1, 11.9,1,1, 16.328, 10503.853, 420.060, 52847.014 24/05/23,08:13:30,18,10,1, 11.9,1,1, 16.328, 10502.871, 418.433, 52845.235 24/05/23,08:13:30,19,10,1, 11.9,1,1, 16.328, 10503.312, 419.679, 52846.210 24/05/23,08:13:31,00,10,1, 11.9,1,1, 16.337, 10503.311, 419.679, 52846.210 24/05/23,08:13:31,01,10,1, 11.9,1,1, 16.337, 10503.818, 420.055, 52847.009 24/05/23,08:13:31,02,10,1, 11.9,1,1, 16.337, 10502.904, 418.582, 52845.385 24/05/23,08:13:31,03,10,1, 11.9,1,1, 16.337, 10503.292, 419.618, 52846.168 24/05/23,08:13:31,04,10,1, 11.9,1,1, 16.337, 10503.365, 419.416, 52846.143 24/05/23,08:13:31,05,10,1, 11.9,1,1, 16.337, 10502.391, 418.455, 52844.913 24/05/23,08:13:31,06,10,1, 11.9,1,1, 16.337, 10503.216, 420.043, 52846.566 24/05/23,08:13:31,07,10,1, 11.9,1,1, 16.337, 10502.901, 419.023, 52845.705 24/05/23,08:13:31,08,10,1, 11.9,1,1, 16.337, 10502.842, 419.114, 52845.812 24/05/23,08:13:31,09,10,1, 11.9,1,1, 16.337, 10503.795, 420.148, 52846.975 24/05/23,08:13:31,10,10,1, 11.9,1,1, 16.337, 10502.942, 418.588, 52845.387 24/05/23,08:13:31,11,10,1, 11.9,1,1, 16.337, 10503.251, 419.506, 52846.266 24/05/23,08:13:31,12,10,1, 11.9,1,1, 16.337, 10503.338, 419.500, 52846.261 24/05/23,08:13:31,13,10,1, 11.9,1,1, 16.337, 10502.378, 418.487, 52844.900 24/05/23,08:13:31,14,10,1, 11.9,1,1, 16.337, 10503.202, 419.935, 52846.494 24/05/23,08:13:31,15,10,1, 11.9,1,1, 16.337, 10502.923, 419.072, 52845.758 24/05/23,08:13:31,16,10,1, 11.9,1,1, 16.337, 10502.821, 419.149, 52845.743 24/05/23,08:13:31,17,10,1, 11.9,1,1, 16.337, 10503.771, 420.112, 52846.885 24/05/23,08:13:31,18,10,1, 11.9,1,1, 16.337, 10502.962, 418.609, 52845.474 24/05/23,08:13:31,19,10,1, 11.9,1,1, 16.337, 10503.227, 419.585, 52846.263 24/05/23,08:13:32,00,10,1, 11.9,1,1, 16.337, 10503.219, 419.585, 52846.263 24/05/23,08:13:32,01,10,1, 11.9,1,1, 16.337, 10503.760, 420.254, 52847.034 24/05/23,08:13:32,02,10,1, 11.9,1,1, 16.337, 10502.951, 418.769, 52845.576 24/05/23,08:13:32,03,10,1, 11.9,1,1, 16.337, 10503.209, 419.459, 52846.162 24/05/23,08:13:32,04,10,1, 11.9,1,1, 16.337, 10503.498, 419.644, 52846.373 24/05/23,08:13:32,05,10,1, 11.9,1,1, 16.337, 10502.411, 418.445, 52844.958 24/05/23,08:13:32,06,10,1, 11.9,1,1, 16.337, 10503.096, 419.888, 52846.212 24/05/23,08:13:32,07,10,1, 11.9,1,1, 16.337, 10502.898, 419.186, 52845.517 24/05/23,08:13:32,08,10,1, 11.9,1,1, 16.337, 10502.651, 419.019, 52845.493 24/05/23,08:13:32,09,10,1, 11.9,1,1, 16.337, 10503.693, 420.182, 52847.062 24/05/23,08:13:32,10,10,1, 11.9,1,1, 16.337, 10502.931, 418.717, 52845.601 24/05/23,08:13:32,11,10,1, 11.9,1,1, 16.337, 10503.220, 419.608, 52846.289 24/05/23,08:13:32,12,10,1, 11.9,1,1, 16.337, 10503.450, 419.602, 52846.305 24/05/23,08:13:32,13,10,1, 11.9,1,1, 16.337, 10502.376, 418.391, 52844.813 24/05/23,08:13:32,14,10,1, 11.9,1,1, 16.337, 10503.168, 420.011, 52846.391 24/05/23,08:13:32,15,10,1, 11.9,1,1, 16.337, 10502.867, 419.131, 52845.652 24/05/23,08:13:32,16,10,1, 11.9,1,1, 16.337, 10502.629, 418.976, 52845.521 24/05/23,08:13:32,17,10,1, 11.9,1,1, 16.337, 10503.713, 420.243, 52847.147 24/05/23,08:13:32,18,10,1, 11.9,1,1, 16.337, 10502.926, 418.714, 52845.624 24/05/23,08:13:32,19,10,1, 11.9,1,1, 16.337, 10503.233, 419.475, 52846.221 24/05/23,08:13:33,00,11,1, 11.9,1,1, 16.332, 10503.228, 419.475, 52846.221 24/05/23,08:13:33,01,11,1, 11.9,1,1, 16.332, 10503.559, 420.184, 52846.952 24/05/23,08:13:33,02,11,1, 11.9,1,1, 16.332, 10502.938, 418.830, 52845.689 24/05/23,08:13:33,03,11,1, 11.9,1,1, 16.332, 10503.148, 419.513, 52846.232 24/05/23,08:13:33,04,11,1, 11.9,1,1, 16.332, 10503.596, 419.764, 52846.628 24/05/23,08:13:33,05,11,1, 11.9,1,1, 16.332, 10502.443, 418.476, 52844.984 24/05/23,08:13:33,06,11,1, 11.9,1,1, 16.332, 10503.062, 419.934, 52846.333 24/05/23,08:13:33,07,11,1, 11.9,1,1, 16.332, 10502.873, 419.199, 52845.797 24/05/23,08:13:33,08,11,1, 11.9,1,1, 16.332, 10502.414, 418.870, 52845.329 24/05/23,08:13:33,09,11,1, 11.9,1,1, 16.332, 10503.558, 420.266, 52847.074 24/05/23,08:13:33,10,11,1, 11.9,1,1, 16.332, 10502.926, 418.810, 52845.661 24/05/23,08:13:33,11,11,1, 11.9,1,1, 16.332, 10503.104, 419.459, 52846.203 24/05/23,08:13:33,12,11,1, 11.9,1,1, 16.332, 10503.624, 419.871, 52846.677 24/05/23,08:13:33,13,11,1, 11.9,1,1, 16.332, 10502.549, 418.441, 52845.057 24/05/23,08:13:33,14,11,1, 11.9,1,1, 16.332, 10503.049, 419.814, 52846.161 24/05/23,08:13:33,15,11,1, 11.9,1,1, 16.332, 10502.910, 419.262, 52845.792 24/05/23,08:13:33,16,11,1, 11.9,1,1, 16.332, 10502.433, 418.889, 52845.309 24/05/23,08:13:33,17,11,1, 11.9,1,1, 16.332, 10503.427, 420.169, 52846.825 24/05/23,08:13:33,18,11,1, 11.9,1,1, 16.332, 10502.924, 418.865, 52845.640 24/05/23,08:13:33,19,11,1, 11.9,1,1, 16.332, 10503.127, 419.465, 52846.182 24/05/23,08:13:34,00,12,1, 11.8,1,1, 16.332, 10503.119, 419.465, 52846.182 24/05/23,08:13:34,01,12,1, 11.8,1,1, 16.332, 10503.384, 420.294, 52846.887 24/05/23,08:13:34,02,12,1, 11.8,1,1, 16.332, 10502.860, 418.904, 52845.659 24/05/23,08:13:34,03,12,1, 11.8,1,1, 16.332, 10502.962, 419.429, 52846.022 24/05/23,08:13:34,04,12,1, 11.8,1,1, 16.332, 10503.668, 420.090, 52846.796 24/05/23,08:13:34,05,12,1, 11.8,1,1, 16.332, 10502.634, 418.520, 52845.053 24/05/23,08:13:34,06,12,1, 11.8,1,1, 16.332, 10503.031, 419.782, 52846.265 24/05/23,08:13:34,07,12,1, 11.8,1,1, 16.332, 10502.927, 419.412, 52845.912 24/05/23,08:13:34,08,12,1, 11.8,1,1, 16.332, 10502.289, 418.753, 52845.059 24/05/23,08:13:34,09,12,1, 11.8,1,1, 16.332, 10503.301, 420.241, 52846.804 24/05/23,08:13:34,10,12,1, 11.8,1,1, 16.332, 10502.912, 419.058, 52845.828 24/05/23,08:13:34,11,12,1, 11.8,1,1, 16.332, 10502.958, 419.416, 52846.125 24/05/23,08:13:34,12,12,1, 11.8,1,1, 16.332, 10503.680, 420.011, 52846.867 24/05/23,08:13:34,13,12,1, 11.8,1,1, 16.332, 10502.671, 418.600, 52845.316 24/05/23,08:13:34,14,12,1, 11.8,1,1, 16.332, 10503.070, 419.782, 52846.232 24/05/23,08:13:34,15,12,1, 11.8,1,1, 16.332, 10502.917, 419.337, 52845.732 24/05/23,08:13:34,16,12,1, 11.8,1,1, 16.332, 10502.330, 418.846, 52845.046 24/05/23,08:13:34,17,12,1, 11.8,1,1, 16.332, 10503.331, 420.249, 52846.814 24/05/23,08:13:34,18,12,1, 11.8,1,1, 16.332, 10502.893, 418.974, 52845.697 24/05/23,08:13:34,19,12,1, 11.8,1,1, 16.332, 10503.052, 419.519, 52846.132 24/05/23,08:13:35,00,10,1, 11.9,1,1, 16.337, 10503.044, 419.519, 52846.132 24/05/23,08:13:35,01,10,1, 11.9,1,1, 16.337, 10503.206, 420.221, 52846.660 24/05/23,08:13:35,02,10,1, 11.9,1,1, 16.337, 10502.841, 419.083, 52845.717 24/05/23,08:13:35,03,10,1, 11.9,1,1, 16.337, 10502.852, 419.299, 52845.893 24/05/23,08:13:35,04,10,1, 11.9,1,1, 16.337, 10503.733, 420.155, 52846.987 24/05/23,08:13:35,05,10,1, 11.9,1,1, 16.337, 10502.750, 418.665, 52845.450 24/05/23,08:13:35,06,10,1, 11.9,1,1, 16.337, 10503.096, 419.736, 52846.196 24/05/23,08:13:35,07,10,1, 11.9,1,1, 16.337, 10503.006, 419.468, 52845.923 24/05/23,08:13:35,08,10,1, 11.9,1,1, 16.337, 10502.303, 418.763, 52844.913 24/05/23,08:13:35,09,10,1, 11.9,1,1, 16.337, 10503.220, 420.166, 52846.604 24/05/23,08:13:35,10,10,1, 11.9,1,1, 16.337, 10502.832, 419.087, 52845.658 24/05/23,08:13:35,11,10,1, 11.9,1,1, 16.337, 10502.885, 419.381, 52845.997 24/05/23,08:13:35,12,10,1, 11.9,1,1, 16.337, 10503.696, 420.120, 52846.954 24/05/23,08:13:35,13,10,1, 11.9,1,1, 16.337, 10502.752, 418.631, 52845.307 24/05/23,08:13:35,14,10,1, 11.9,1,1, 16.337, 10503.136, 419.814, 52846.239 24/05/23,08:13:35,15,10,1, 11.9,1,1, 16.337, 10503.091, 419.462, 52846.012 24/05/23,08:13:35,16,10,1, 11.9,1,1, 16.337, 10502.238, 418.687, 52844.963 24/05/23,08:13:35,17,10,1, 11.9,1,1, 16.337, 10503.204, 420.269, 52846.642 24/05/23,08:13:35,18,10,1, 11.9,1,1, 16.337, 10502.867, 419.086, 52845.752 24/05/23,08:13:35,19,10,1, 11.9,1,1, 16.337, 10502.856, 419.339, 52845.957 24/05/23,08:13:36,00,10,1, 11.9,1,1, 16.332, 10502.852, 419.339, 52845.957 24/05/23,08:13:36,01,10,1, 11.9,1,1, 16.332, 10503.136, 420.233, 52846.521 24/05/23,08:13:36,02,10,1, 11.9,1,1, 16.332, 10502.829, 419.243, 52845.740 24/05/23,08:13:36,03,10,1, 11.9,1,1, 16.332, 10502.740, 419.259, 52845.774 24/05/23,08:13:36,04,10,1, 11.9,1,1, 16.332, 10503.674, 420.230, 52847.019 24/05/23,08:13:36,05,10,1, 11.9,1,1, 16.332, 10502.813, 418.774, 52845.533 24/05/23,08:13:36,06,10,1, 11.9,1,1, 16.332, 10503.085, 419.689, 52846.129 24/05/23,08:13:36,07,10,1, 11.9,1,1, 16.332, 10503.147, 419.574, 52846.068 24/05/23,08:13:36,08,10,1, 11.9,1,1, 16.332, 10502.242, 418.755, 52844.941 24/05/23,08:13:36,09,10,1, 11.9,1,1, 16.332, 10503.116, 420.161, 52846.492 24/05/23,08:13:36,10,10,1, 11.9,1,1, 16.332, 10502.753, 419.174, 52845.602 24/05/23,08:13:36,11,10,1, 11.9,1,1, 16.332, 10502.763, 419.362, 52845.817 24/05/23,08:13:36,12,10,1, 11.9,1,1, 16.332, 10503.679, 420.224, 52846.941 24/05/23,08:13:36,13,10,1, 11.9,1,1, 16.332, 10502.801, 418.717, 52845.374 24/05/23,08:13:36,14,10,1, 11.9,1,1, 16.332, 10503.138, 419.800, 52846.203 24/05/23,08:13:36,15,10,1, 11.9,1,1, 16.332, 10503.178, 419.622, 52846.068 24/05/23,08:13:36,16,10,1, 11.9,1,1, 16.332, 10502.260, 418.617, 52844.825 24/05/23,08:13:36,17,10,1, 11.9,1,1, 16.332, 10503.089, 420.208, 52846.383 24/05/23,08:13:36,18,10,1, 11.9,1,1, 16.332, 10502.854, 419.185, 52845.716 24/05/23,08:13:36,19,10,1, 11.9,1,1, 16.332, 10502.723, 419.250, 52845.777 24/05/23,08:13:37,00,10,1, 11.9,1,1, 16.337, 10502.719, 419.250, 52845.777 24/05/23,08:13:37,01,10,1, 11.9,1,1, 16.337, 10503.101, 420.145, 52846.372 24/05/23,08:13:37,02,10,1, 11.9,1,1, 16.337, 10502.803, 419.350, 52845.816 24/05/23,08:13:37,03,10,1, 11.9,1,1, 16.337, 10502.609, 419.205, 52845.619 24/05/23,08:13:37,04,10,1, 11.9,1,1, 16.337, 10503.636, 420.305, 52846.893 24/05/23,08:13:37,05,10,1, 11.9,1,1, 16.337, 10502.919, 418.913, 52845.486 24/05/23,08:13:37,06,10,1, 11.9,1,1, 16.337, 10503.134, 419.679, 52846.224 24/05/23,08:13:37,07,10,1, 11.9,1,1, 16.337, 10503.298, 419.742, 52846.180 24/05/23,08:13:37,08,10,1, 11.9,1,1, 16.337, 10502.320, 418.664, 52844.923 24/05/23,08:13:37,09,10,1, 11.9,1,1, 16.337, 10503.046, 420.133, 52846.401 24/05/23,08:13:37,10,10,1, 11.9,1,1, 16.337, 10502.778, 419.212, 52845.635 24/05/23,08:13:37,11,10,1, 11.9,1,1, 16.337, 10502.617, 419.314, 52845.776 24/05/23,08:13:37,12,10,1, 11.9,1,1, 16.337, 10503.629, 420.367, 52847.086 24/05/23,08:13:37,13,10,1, 11.9,1,1, 16.337, 10502.863, 418.816, 52845.506 24/05/23,08:13:37,14,10,1, 11.9,1,1, 16.337, 10503.142, 419.779, 52846.299 24/05/23,08:13:37,15,10,1, 11.9,1,1, 16.337, 10503.316, 419.742, 52846.282 24/05/23,08:13:37,16,10,1, 11.9,1,1, 16.337, 10502.274, 418.613, 52844.856 24/05/23,08:13:37,17,10,1, 11.9,1,1, 16.337, 10503.086, 420.210, 52846.415 24/05/23,08:13:37,18,10,1, 11.9,1,1, 16.337, 10502.778, 419.258, 52845.672 24/05/23,08:13:37,19,10,1, 11.9,1,1, 16.337, 10502.586, 419.195, 52845.682 24/05/23,08:13:38,00,10,1, 11.9,1,1, 16.340, 10502.585, 419.195, 52845.682 24/05/23,08:13:38,01,10,1, 11.9,1,1, 16.340, 10503.055, 420.095, 52846.361 24/05/23,08:13:38,02,10,1, 11.9,1,1, 16.340, 10502.832, 419.369, 52845.807 24/05/23,08:13:38,03,10,1, 11.9,1,1, 16.340, 10502.487, 419.155, 52845.471 24/05/23,08:13:38,04,10,1, 11.9,1,1, 16.340, 10503.599, 420.364, 52846.968 24/05/23,08:13:38,05,10,1, 11.9,1,1, 16.340, 10502.928, 418.952, 52845.637 24/05/23,08:13:38,06,10,1, 11.9,1,1, 16.340, 10503.128, 419.609, 52846.177 24/05/23,08:13:38,07,10,1, 11.9,1,1, 16.340, 10503.430, 419.820, 52846.364 24/05/23,08:13:38,08,10,1, 11.9,1,1, 16.340, 10502.386, 418.635, 52844.908 24/05/23,08:13:38,09,10,1, 11.9,1,1, 16.340, 10503.042, 420.069, 52846.383 24/05/23,08:13:38,10,10,1, 11.9,1,1, 16.340, 10502.814, 419.332, 52845.766 24/05/23,08:13:38,11,10,1, 11.9,1,1, 16.340, 10502.490, 419.219, 52845.568 24/05/23,08:13:38,12,10,1, 11.9,1,1, 16.340, 10503.591, 420.347, 52847.086 24/05/23,08:13:38,13,10,1, 11.9,1,1, 16.340, 10502.884, 418.858, 52845.670 24/05/23,08:13:38,14,10,1, 11.9,1,1, 16.340, 10503.117, 419.713, 52846.361 24/05/23,08:13:38,15,10,1, 11.9,1,1, 16.340, 10503.365, 419.836, 52846.340 24/05/23,08:13:38,16,10,1, 11.9,1,1, 16.340, 10502.424, 418.583, 52844.820 24/05/23,08:13:38,17,10,1, 11.9,1,1, 16.340, 10503.075, 420.120, 52846.450 24/05/23,08:13:38,18,10,1, 11.9,1,1, 16.340, 10502.779, 419.312, 52845.748 24/05/23,08:13:38,19,10,1, 11.9,1,1, 16.340, 10502.506, 419.102, 52845.518 24/05/23,08:13:39,00,10,1, 11.9,1,1, 16.340, 10502.502, 419.102, 52845.518 24/05/23,08:13:39,01,10,1, 11.9,1,1, 16.340, 10503.067, 420.155, 52846.197 24/05/23,08:13:39,02,10,1, 11.9,1,1, 16.340, 10502.796, 419.376, 52845.667 24/05/23,08:13:39,03,10,1, 11.9,1,1, 16.340, 10502.399, 419.050, 52845.341 24/05/23,08:13:39,04,10,1, 11.9,1,1, 16.340, 10503.547, 420.510, 52846.988 24/05/23,08:13:39,05,10,1, 11.9,1,1, 16.340, 10502.885, 418.991, 52845.601 24/05/23,08:13:39,06,10,1, 11.9,1,1, 16.340, 10503.143, 419.651, 52846.129 24/05/23,08:13:39,07,10,1, 11.9,1,1, 16.340, 10503.525, 419.954, 52846.444 24/05/23,08:13:39,08,10,1, 11.9,1,1, 16.340, 10502.434, 418.656, 52844.952 24/05/23,08:13:39,09,10,1, 11.9,1,1, 16.340, 10503.010, 420.015, 52846.141 24/05/23,08:13:39,10,10,1, 11.9,1,1, 16.340, 10502.793, 419.426, 52845.828 24/05/23,08:13:39,11,10,1, 11.9,1,1, 16.340, 10502.457, 419.135, 52845.361 24/05/23,08:13:39,12,10,1, 11.9,1,1, 16.340, 10503.504, 420.372, 52846.941 24/05/23,08:13:39,13,10,1, 11.9,1,1, 16.340, 10502.882, 419.018, 52845.548 24/05/23,08:13:39,14,10,1, 11.9,1,1, 16.340, 10503.144, 419.692, 52846.186 24/05/23,08:13:39,15,10,1, 11.9,1,1, 16.340, 10503.452, 419.909, 52846.518 24/05/23,08:13:39,16,10,1, 11.9,1,1, 16.340, 10502.410, 418.690, 52844.845 24/05/23,08:13:39,17,10,1, 11.9,1,1, 16.340, 10502.989, 420.063, 52846.174 24/05/23,08:13:39,18,10,1, 11.9,1,1, 16.340, 10502.803, 419.345, 52845.647 24/05/23,08:13:39,19,10,1, 11.9,1,1, 16.340, 10502.449, 419.176, 52845.490 24/05/23,08:13:40,00,10,1, 11.9,1,1, 16.338, 10502.443, 419.176, 52845.490 24/05/23,08:13:40,01,10,1, 11.9,1,1, 16.338, 10503.051, 420.080, 52846.324 24/05/23,08:13:40,02,10,1, 11.9,1,1, 16.338, 10502.789, 419.372, 52845.658 24/05/23,08:13:40,03,10,1, 11.9,1,1, 16.338, 10502.388, 419.144, 52845.364 24/05/23,08:13:40,04,10,1, 11.9,1,1, 16.338, 10503.479, 420.504, 52846.946 24/05/23,08:13:40,05,10,1, 11.9,1,1, 16.338, 10502.873, 418.994, 52845.583 24/05/23,08:13:40,06,10,1, 11.9,1,1, 16.338, 10503.042, 419.707, 52846.241 24/05/23,08:13:40,07,10,1, 11.9,1,1, 16.338, 10503.478, 420.021, 52846.527 24/05/23,08:13:40,08,10,1, 11.9,1,1, 16.338, 10502.361, 418.600, 52844.914 24/05/23,08:13:40,09,10,1, 11.9,1,1, 16.338, 10502.972, 420.099, 52846.285 24/05/23,08:13:40,10,10,1, 11.9,1,1, 16.338, 10502.803, 419.465, 52845.834 24/05/23,08:13:40,11,10,1, 11.9,1,1, 16.338, 10502.378, 419.091, 52845.289 24/05/23,08:13:40,12,10,1, 11.9,1,1, 16.338, 10503.442, 420.446, 52846.984 24/05/23,08:13:40,13,10,1, 11.9,1,1, 16.338, 10502.858, 419.116, 52845.893 24/05/23,08:13:40,14,10,1, 11.9,1,1, 16.338, 10503.064, 419.622, 52846.136 24/05/23,08:13:40,15,10,1, 11.9,1,1, 16.338, 10503.500, 420.021, 52846.497 24/05/23,08:13:40,16,10,1, 11.9,1,1, 16.338, 10502.503, 418.689, 52844.997 24/05/23,08:13:40,17,10,1, 11.9,1,1, 16.338, 10502.992, 420.032, 52846.211 24/05/23,08:13:40,18,10,1, 11.9,1,1, 16.338, 10502.775, 419.436, 52845.676 24/05/23,08:13:40,19,10,1, 11.9,1,1, 16.338, 10502.414, 419.144, 52845.350 24/05/23,08:13:41,00,10,1, 12.0,1,1, 16.340, 10502.410, 419.144, 52845.350 24/05/23,08:13:41,01,10,1, 12.0,1,1, 16.340, 10502.988, 420.043, 52846.226 24/05/23,08:13:41,02,10,1, 12.0,1,1, 16.340, 10502.764, 419.436, 52845.794 24/05/23,08:13:41,03,10,1, 12.0,1,1, 16.340, 10502.317, 419.148, 52845.324 24/05/23,08:13:41,04,10,1, 12.0,1,1, 16.340, 10503.371, 420.448, 52846.966 24/05/23,08:13:41,05,10,1, 12.0,1,1, 16.340, 10502.836, 419.074, 52845.704 24/05/23,08:13:41,06,10,1, 12.0,1,1, 16.340, 10503.058, 419.690, 52846.281 24/05/23,08:13:41,07,10,1, 12.0,1,1, 16.340, 10503.464, 419.974, 52846.561 24/05/23,08:13:41,08,10,1, 12.0,1,1, 16.340, 10502.374, 418.662, 52844.980 24/05/23,08:13:41,09,10,1, 12.0,1,1, 16.340, 10503.007, 420.158, 52846.368 24/05/23,08:13:41,10,10,1, 12.0,1,1, 16.340, 10502.747, 419.402, 52845.695 24/05/23,08:13:41,11,10,1, 12.0,1,1, 16.340, 10502.340, 419.076, 52845.310 24/05/23,08:13:41,12,10,1, 12.0,1,1, 16.340, 10503.432, 420.496, 52846.988 24/05/23,08:13:41,13,10,1, 12.0,1,1, 16.340, 10502.845, 419.026, 52845.681 24/05/23,08:13:41,14,10,1, 12.0,1,1, 16.340, 10502.998, 419.691, 52846.271 24/05/23,08:13:41,15,10,1, 12.0,1,1, 16.340, 10503.478, 420.066, 52846.800 24/05/23,08:13:41,16,10,1, 12.0,1,1, 16.340, 10502.374, 418.655, 52844.914 24/05/23,08:13:41,17,10,1, 12.0,1,1, 16.340, 10502.988, 420.073, 52846.156 24/05/23,08:13:41,18,10,1, 12.0,1,1, 16.340, 10502.808, 419.507, 52845.803 24/05/23,08:13:41,19,10,1, 12.0,1,1, 16.340, 10502.305, 419.081, 52845.261 24/05/23,08:13:42,00,10,1, 11.9,1,1, 16.340, 10502.301, 419.081, 52845.261 24/05/23,08:13:42,01,10,1, 11.9,1,1, 16.340, 10502.932, 420.124, 52846.281 24/05/23,08:13:42,02,10,1, 11.9,1,1, 16.340, 10502.758, 419.484, 52845.794 24/05/23,08:13:42,03,10,1, 11.9,1,1, 16.340, 10502.292, 419.044, 52845.291 24/05/23,08:13:42,04,10,1, 11.9,1,1, 16.340, 10503.381, 420.453, 52846.933 24/05/23,08:13:42,05,10,1, 11.9,1,1, 16.340, 10502.815, 419.066, 52845.712 24/05/23,08:13:42,06,10,1, 11.9,1,1, 16.340, 10502.981, 419.703, 52846.190 24/05/23,08:13:42,07,10,1, 11.9,1,1, 16.340, 10503.397, 420.080, 52846.593 24/05/23,08:13:42,08,10,1, 11.9,1,1, 16.340, 10502.434, 418.744, 52845.099 24/05/23,08:13:42,09,10,1, 11.9,1,1, 16.340, 10502.920, 420.019, 52846.204 24/05/23,08:13:42,10,10,1, 11.9,1,1, 16.340, 10502.708, 419.452, 52845.796 24/05/23,08:13:42,11,10,1, 11.9,1,1, 16.340, 10502.321, 419.149, 52845.408 24/05/23,08:13:42,12,10,1, 11.9,1,1, 16.340, 10503.344, 420.422, 52846.930 24/05/23,08:13:42,13,10,1, 11.9,1,1, 16.340, 10502.747, 419.077, 52845.642 24/05/23,08:13:42,14,10,1, 11.9,1,1, 16.340, 10503.018, 419.734, 52846.161 24/05/23,08:13:42,15,10,1, 11.9,1,1, 16.340, 10503.466, 419.982, 52846.624 24/05/23,08:13:42,16,10,1, 11.9,1,1, 16.340, 10502.393, 418.683, 52844.985 24/05/23,08:13:42,17,10,1, 11.9,1,1, 16.340, 10502.925, 420.137, 52846.191 24/05/23,08:13:42,18,10,1, 11.9,1,1, 16.340, 10502.721, 419.417, 52845.755 24/05/23,08:13:42,19,10,1, 11.9,1,1, 16.340, 10502.347, 419.171, 52845.348 24/05/23,08:13:43,00,10,1, 11.9,1,1, 16.341, 10502.343, 419.171, 52845.348 24/05/23,08:13:43,01,10,1, 11.9,1,1, 16.341, 10502.910, 420.117, 52846.288 24/05/23,08:13:43,02,10,1, 11.9,1,1, 16.341, 10502.673, 419.399, 52845.600 24/05/23,08:13:43,03,10,1, 11.9,1,1, 16.341, 10502.302, 419.208, 52845.293 24/05/23,08:13:43,04,10,1, 11.9,1,1, 16.341, 10503.345, 420.488, 52846.990 24/05/23,08:13:43,05,10,1, 11.9,1,1, 16.341, 10502.737, 418.976, 52845.633 24/05/23,08:13:43,06,10,1, 11.9,1,1, 16.341, 10503.049, 419.746, 52846.184 24/05/23,08:13:43,07,10,1, 11.9,1,1, 16.341, 10503.398, 420.014, 52846.546 24/05/23,08:13:43,08,10,1, 11.9,1,1, 16.341, 10502.318, 418.611, 52844.938 24/05/23,08:13:43,09,10,1, 11.9,1,1, 16.341, 10502.935, 420.165, 52846.235 24/05/23,08:13:43,10,10,1, 11.9,1,1, 16.341, 10502.697, 419.491, 52845.711 24/05/23,08:13:43,11,10,1, 11.9,1,1, 16.341, 10502.358, 419.086, 52845.414 24/05/23,08:13:43,12,10,1, 11.9,1,1, 16.341, 10503.336, 420.528, 52846.957 24/05/23,08:13:43,13,10,1, 11.9,1,1, 16.341, 10502.836, 419.090, 52845.837 24/05/23,08:13:43,14,10,1, 11.9,1,1, 16.341, 10502.991, 419.657, 52846.182 24/05/23,08:13:43,15,10,1, 11.9,1,1, 16.341, 10503.339, 420.109, 52846.554 24/05/23,08:13:43,16,10,1, 11.9,1,1, 16.341, 10502.305, 418.690, 52845.018 24/05/23,08:13:43,17,10,1, 11.9,1,1, 16.341, 10502.898, 420.043, 52846.151 24/05/23,08:13:43,18,10,1, 11.9,1,1, 16.341, 10502.647, 419.467, 52845.771 24/05/23,08:13:43,19,10,1, 11.9,1,1, 16.341, 10502.367, 419.186, 52845.478 24/05/23,08:13:44,00,10,1, 11.9,1,1, 16.340, 10502.360, 419.186, 52845.478 24/05/23,08:13:44,01,10,1, 11.9,1,1, 16.340, 10502.884, 420.161, 52846.105 24/05/23,08:13:44,02,10,1, 11.9,1,1, 16.340, 10502.601, 419.473, 52845.804 24/05/23,08:13:44,03,10,1, 11.9,1,1, 16.340, 10502.398, 419.137, 52845.490 24/05/23,08:13:44,04,10,1, 11.9,1,1, 16.340, 10503.326, 420.509, 52846.840 24/05/23,08:13:44,05,10,1, 11.9,1,1, 16.340, 10502.840, 419.057, 52845.964 24/05/23,08:13:44,06,10,1, 11.9,1,1, 16.340, 10503.020, 419.621, 52846.062 24/05/23,08:13:44,07,10,1, 11.9,1,1, 16.340, 10503.235, 419.968, 52846.297 24/05/23,08:13:44,08,10,1, 11.9,1,1, 16.340, 10502.344, 418.762, 52845.012 24/05/23,08:13:44,09,10,1, 11.9,1,1, 16.340, 10502.868, 420.095, 52846.128 24/05/23,08:13:44,10,10,1, 11.9,1,1, 16.340, 10502.581, 419.491, 52845.852 24/05/23,08:13:44,11,10,1, 11.9,1,1, 16.340, 10502.447, 419.289, 52845.576 24/05/23,08:13:44,12,10,1, 11.9,1,1, 16.340, 10503.384, 420.388, 52846.834 24/05/23,08:13:44,13,10,1, 11.9,1,1, 16.340, 10502.806, 419.088, 52845.850 24/05/23,08:13:44,14,10,1, 11.9,1,1, 16.340, 10503.094, 419.775, 52846.280 24/05/23,08:13:44,15,10,1, 11.9,1,1, 16.340, 10503.202, 419.914, 52846.386 24/05/23,08:13:44,16,10,1, 11.9,1,1, 16.340, 10502.273, 418.728, 52845.053 24/05/23,08:13:44,17,10,1, 11.9,1,1, 16.340, 10502.873, 420.131, 52846.148 24/05/23,08:13:44,18,10,1, 11.9,1,1, 16.340, 10502.596, 419.426, 52845.764 24/05/23,08:13:44,19,10,1, 11.9,1,1, 16.340, 10502.428, 419.273, 52845.611 24/05/23,08:13:45,00,10,1, 11.9,1,1, 16.340, 10502.427, 419.273, 52845.611 24/05/23,08:13:45,01,10,1, 11.9,1,1, 16.340, 10502.850, 420.136, 52846.131 24/05/23,08:13:45,02,10,1, 11.9,1,1, 16.340, 10502.618, 419.440, 52845.798 24/05/23,08:13:45,03,10,1, 11.9,1,1, 16.340, 10502.552, 419.320, 52845.522 24/05/23,08:13:45,04,10,1, 11.9,1,1, 16.340, 10503.366, 420.439, 52846.892 24/05/23,08:13:45,05,10,1, 11.9,1,1, 16.340, 10502.743, 419.022, 52845.763 24/05/23,08:13:45,06,10,1, 11.9,1,1, 16.340, 10503.014, 419.781, 52846.146 24/05/23,08:13:45,07,10,1, 11.9,1,1, 16.340, 10503.082, 419.842, 52846.269 24/05/23,08:13:45,08,10,1, 11.9,1,1, 16.340, 10502.204, 418.795, 52845.006 24/05/23,08:13:45,09,10,1, 11.9,1,1, 16.340, 10502.851, 420.214, 52846.048 24/05/23,08:13:45,10,10,1, 11.9,1,1, 16.340, 10502.602, 419.374, 52845.704 24/05/23,08:13:45,11,10,1, 11.9,1,1, 16.340, 10502.544, 419.349, 52845.660 24/05/23,08:13:45,12,10,1, 11.9,1,1, 16.340, 10503.407, 420.438, 52846.937 24/05/23,08:13:45,13,10,1, 11.9,1,1, 16.340, 10502.708, 418.970, 52845.770 24/05/23,08:13:45,14,10,1, 11.9,1,1, 16.340, 10503.044, 419.825, 52846.132 24/05/23,08:13:45,15,10,1, 11.9,1,1, 16.340, 10503.126, 419.860, 52846.118 24/05/23,08:13:45,16,10,1, 11.9,1,1, 16.340, 10502.182, 418.690, 52844.908 24/05/23,08:13:45,17,10,1, 11.9,1,1, 16.340, 10502.866, 420.270, 52846.198 24/05/23,08:13:45,18,10,1, 11.9,1,1, 16.340, 10502.606, 419.390, 52845.702 24/05/23,08:13:45,19,10,1, 11.9,1,1, 16.340, 10502.515, 419.258, 52845.548 24/05/23,08:13:46,00,09,1, 11.9,1,1, 16.343, 10502.510, 419.258, 52845.548 24/05/23,08:13:46,01,09,1, 11.9,1,1, 16.343, 10502.892, 420.248, 52846.207 24/05/23,08:13:46,02,09,1, 11.9,1,1, 16.343, 10502.587, 419.379, 52845.815 24/05/23,08:13:46,03,09,1, 11.9,1,1, 16.343, 10502.600, 419.456, 52845.789 24/05/23,08:13:46,04,09,1, 11.9,1,1, 16.343, 10503.412, 420.411, 52846.880 24/05/23,08:13:46,05,09,1, 11.9,1,1, 16.343, 10502.689, 418.890, 52845.612 24/05/23,08:13:46,06,09,1, 11.9,1,1, 16.343, 10502.994, 419.919, 52846.062 24/05/23,08:13:46,07,09,1, 11.9,1,1, 16.343, 10502.966, 419.786, 52846.128 24/05/23,08:13:46,08,09,1, 11.9,1,1, 16.343, 10502.133, 418.809, 52844.970 24/05/23,08:13:46,09,09,1, 11.9,1,1, 16.343, 10502.903, 420.317, 52846.322 24/05/23,08:13:46,10,09,1, 11.9,1,1, 16.343, 10502.569, 419.374, 52845.818 24/05/23,08:13:46,11,09,1, 11.9,1,1, 16.343, 10502.600, 419.428, 52845.818 24/05/23,08:13:46,12,09,1, 11.9,1,1, 16.343, 10503.430, 420.456, 52846.942 24/05/23,08:13:46,13,09,1, 11.9,1,1, 16.343, 10502.681, 418.883, 52845.641 24/05/23,08:13:46,14,09,1, 11.9,1,1, 16.343, 10503.006, 419.841, 52846.134 24/05/23,08:13:46,15,09,1, 11.9,1,1, 16.343, 10502.958, 419.838, 52846.177 24/05/23,08:13:46,16,09,1, 11.9,1,1, 16.343, 10502.170, 418.779, 52845.008 24/05/23,08:13:46,17,09,1, 11.9,1,1, 16.343, 10502.904, 420.311, 52846.341 24/05/23,08:13:46,18,09,1, 11.9,1,1, 16.343, 10502.654, 419.444, 52845.863 24/05/23,08:13:46,19,09,1, 11.9,1,1, 16.343, 10502.630, 419.379, 52845.855 24/05/23,08:13:47,00,09,1, 11.9,1,1, 16.344, 10502.627, 419.379, 52845.855 24/05/23,08:13:47,01,09,1, 11.9,1,1, 16.344, 10502.945, 420.382, 52846.444 24/05/23,08:13:47,02,09,1, 11.9,1,1, 16.344, 10502.615, 419.304, 52845.819 24/05/23,08:13:47,03,09,1, 11.9,1,1, 16.344, 10502.764, 419.590, 52846.064 24/05/23,08:13:47,04,09,1, 11.9,1,1, 16.344, 10503.460, 420.435, 52846.986 24/05/23,08:13:47,05,09,1, 11.9,1,1, 16.344, 10502.644, 418.898, 52845.528 24/05/23,08:13:47,06,09,1, 11.9,1,1, 16.344, 10503.006, 419.999, 52846.095 24/05/23,08:13:47,07,09,1, 11.9,1,1, 16.344, 10502.830, 419.789, 52846.009 24/05/23,08:13:47,08,09,1, 11.9,1,1, 16.344, 10502.135, 418.843, 52844.965 24/05/23,08:13:47,09,09,1, 11.9,1,1, 16.344, 10502.980, 420.422, 52846.450 24/05/23,08:13:47,10,09,1, 11.9,1,1, 16.344, 10502.618, 419.406, 52845.984 24/05/23,08:13:47,11,09,1, 11.9,1,1, 16.344, 10502.695, 419.517, 52845.948 24/05/23,08:13:47,12,09,1, 11.9,1,1, 16.344, 10503.469, 420.459, 52846.978 24/05/23,08:13:47,13,09,1, 11.9,1,1, 16.344, 10502.670, 418.922, 52845.636 24/05/23,08:13:47,14,09,1, 11.9,1,1, 16.344, 10502.888, 419.860, 52846.050 24/05/23,08:13:47,15,09,1, 11.9,1,1, 16.344, 10502.844, 419.779, 52845.985 24/05/23,08:13:47,16,09,1, 11.9,1,1, 16.344, 10502.150, 418.946, 52845.150 24/05/23,08:13:47,17,09,1, 11.9,1,1, 16.344, 10502.855, 420.351, 52846.336 24/05/23,08:13:47,18,09,1, 11.9,1,1, 16.344, 10502.570, 419.423, 52845.805 24/05/23,08:13:47,19,09,1, 11.9,1,1, 16.344, 10502.754, 419.580, 52845.929 24/05/23,08:13:48,00,09,1, 11.9,1,1, 16.343, 10502.752, 419.580, 52845.929 24/05/23,08:13:48,01,09,1, 11.9,1,1, 16.343, 10502.994, 420.542, 52846.524 24/05/23,08:13:48,02,09,1, 11.9,1,1, 16.343, 10502.615, 419.285, 52845.743 24/05/23,08:13:48,03,09,1, 11.9,1,1, 16.343, 10502.840, 419.625, 52846.006 24/05/23,08:13:48,04,09,1, 11.9,1,1, 16.343, 10503.469, 420.358, 52846.927 24/05/23,08:13:48,05,09,1, 11.9,1,1, 16.343, 10502.501, 418.846, 52845.513 24/05/23,08:13:48,06,09,1, 11.9,1,1, 16.343, 10502.881, 420.016, 52846.041 24/05/23,08:13:48,07,09,1, 11.9,1,1, 16.343, 10502.742, 419.754, 52845.969 24/05/23,08:13:48,08,09,1, 11.9,1,1, 16.343, 10502.120, 418.957, 52845.268 24/05/23,08:13:48,09,09,1, 11.9,1,1, 16.343, 10502.921, 420.490, 52846.553 24/05/23,08:13:48,10,09,1, 11.9,1,1, 16.343, 10502.712, 419.388, 52845.858 24/05/23,08:13:48,11,09,1, 11.9,1,1, 16.343, 10502.810, 419.660, 52846.105 24/05/23,08:13:48,12,09,1, 11.9,1,1, 16.343, 10503.355, 420.336, 52846.918 24/05/23,08:13:48,13,09,1, 11.9,1,1, 16.343, 10502.546, 418.926, 52845.479 24/05/23,08:13:48,14,09,1, 11.9,1,1, 16.343, 10502.836, 419.980, 52846.053 24/05/23,08:13:48,15,09,1, 11.9,1,1, 16.343, 10502.713, 419.715, 52845.764 24/05/23,08:13:48,16,09,1, 11.9,1,1, 16.343, 10502.207, 419.049, 52845.146 24/05/23,08:13:48,17,09,1, 11.9,1,1, 16.343, 10503.029, 420.455, 52846.494 24/05/23,08:13:48,18,09,1, 11.9,1,1, 16.343, 10502.649, 419.387, 52845.935 24/05/23,08:13:48,19,09,1, 11.9,1,1, 16.343, 10502.813, 419.665, 52846.022 24/05/23,08:13:49,00,10,1, 11.9,1,1, 16.341, 10502.810, 419.665, 52846.022 24/05/23,08:13:49,01,10,1, 11.9,1,1, 16.341, 10503.055, 420.586, 52846.737 24/05/23,08:13:49,02,10,1, 11.9,1,1, 16.341, 10502.676, 419.244, 52845.951 24/05/23,08:13:49,03,10,1, 11.9,1,1, 16.341, 10502.850, 419.694, 52846.164 24/05/23,08:13:49,04,10,1, 11.9,1,1, 16.341, 10503.409, 420.332, 52846.804 24/05/23,08:13:49,05,10,1, 11.9,1,1, 16.341, 10502.531, 418.910, 52846.311 24/05/23,08:13:49,06,10,1, 11.9,1,1, 16.341, 10502.879, 419.994, 52845.366 24/05/23,08:13:49,07,10,1, 11.9,1,1, 16.341, 10502.265, 419.744, 52845.919 24/05/23,08:13:49,08,10,1, 11.9,1,1, 16.341, 10502.692, 419.171, 52845.899 24/05/23,08:13:49,09,10,1, 11.9,1,1, 16.341, 10502.781, 420.407, 52845.714 24/05/23,08:13:49,10,10,1, 11.9,1,1, 16.341, 10502.675, 419.452, 52846.666 24/05/23,08:13:49,11,10,1, 11.9,1,1, 16.341, 10503.296, 419.653, 52845.887 24/05/23,08:13:49,12,10,1, 11.9,1,1, 16.341, 10502.910, 420.189, 52846.088 24/05/23,08:13:49,13,10,1, 11.9,1,1, 16.341, 10502.810, 418.997, 52846.314 24/05/23,08:13:49,14,10,1, 11.9,1,1, 16.341, 10502.908, 419.945, 52845.304 24/05/23,08:13:49,15,10,1, 11.9,1,1, 16.341, 10502.249, 419.694, 52845.969 24/05/23,08:13:49,16,10,1, 11.9,1,1, 16.341, 10502.713, 419.212, 52845.940 24/05/23,08:13:49,17,10,1, 11.9,1,1, 16.341, 10502.765, 420.354, 52845.651 24/05/23,08:13:49,18,10,1, 11.9,1,1, 16.341, 10502.693, 419.416, 52846.744 24/05/23,08:13:49,19,10,1, 11.9,1,1, 16.341, 10503.368, 419.693, 52846.145 24/05/23,08:13:50,00,10,1, 11.9,1,1, 16.341, 10503.361, 419.693, 52846.145 24/05/23,08:13:50,01,10,1, 11.9,1,1, 16.341, 10502.843, 420.453, 52845.794 24/05/23,08:13:50,02,10,1, 11.9,1,1, 16.341, 10502.744, 419.342, 52846.653 24/05/23,08:13:50,03,10,1, 11.9,1,1, 16.341, 10503.405, 419.770, 52846.050 24/05/23,08:13:50,04,10,1, 11.9,1,1, 16.341, 10502.806, 420.181, 52846.057 24/05/23,08:13:50,05,10,1, 11.9,1,1, 16.341, 10502.762, 418.906, 52846.039 24/05/23,08:13:50,06,10,1, 11.9,1,1, 16.341, 10502.863, 420.092, 52845.258 24/05/23,08:13:50,07,10,1, 11.9,1,1, 16.341, 10502.278, 419.686, 52845.966 24/05/23,08:13:50,08,10,1, 11.9,1,1, 16.341, 10502.787, 419.191, 52845.862 24/05/23,08:13:50,09,10,1, 11.9,1,1, 16.341, 10502.887, 420.477, 52845.808 24/05/23,08:13:50,10,10,1, 11.9,1,1, 16.341, 10502.753, 419.439, 52846.703 24/05/23,08:13:50,11,10,1, 11.9,1,1, 16.341, 10503.361, 419.713, 52845.939 24/05/23,08:13:50,12,10,1, 11.9,1,1, 16.341, 10502.844, 420.160, 52846.055 24/05/23,08:13:50,13,10,1, 11.9,1,1, 16.341, 10502.744, 418.977, 52846.178 24/05/23,08:13:50,14,10,1, 11.9,1,1, 16.341, 10502.832, 419.916, 52845.126 24/05/23,08:13:50,15,10,1, 11.9,1,1, 16.341, 10502.243, 419.681, 52845.932 24/05/23,08:13:50,16,10,1, 11.9,1,1, 16.341, 10502.831, 419.282, 52845.874 24/05/23,08:13:50,17,10,1, 11.9,1,1, 16.341, 10502.848, 420.429, 52845.760 24/05/23,08:13:50,18,10,1, 11.9,1,1, 16.341, 10502.758, 419.438, 52846.724 24/05/23,08:13:50,19,10,1, 11.9,1,1, 16.341, 10503.339, 419.731, 52846.012 24/05/23,08:13:51,00,10,1, 11.7,1,1, 16.341, 10503.336, 419.731, 52846.012 24/05/23,08:13:51,01,10,1, 11.7,1,1, 16.341, 10502.861, 420.395, 52845.755 24/05/23,08:13:51,02,10,1, 11.7,1,1, 16.341, 10502.819, 419.322, 52846.643 24/05/23,08:13:51,03,10,1, 11.7,1,1, 16.341, 10503.322, 419.784, 52845.897 24/05/23,08:13:51,04,10,1, 11.7,1,1, 16.341, 10502.721, 420.039, 52845.937 24/05/23,08:13:51,05,10,1, 11.7,1,1, 16.341, 10502.769, 418.926, 52846.018 24/05/23,08:13:51,06,10,1, 11.7,1,1, 16.341, 10502.836, 420.104, 52845.181 24/05/23,08:13:51,07,10,1, 11.7,1,1, 16.341, 10502.283, 419.616, 52845.971 24/05/23,08:13:51,08,10,1, 11.7,1,1, 16.341, 10502.858, 419.332, 52845.871 24/05/23,08:13:51,09,10,1, 11.7,1,1, 16.341, 10502.902, 420.469, 52845.882 24/05/23,08:13:51,10,10,1, 11.7,1,1, 16.341, 10502.826, 419.280, 52846.633 24/05/23,08:13:51,11,10,1, 11.7,1,1, 16.341, 10503.339, 419.765, 52845.894 24/05/23,08:13:51,12,10,1, 11.7,1,1, 16.341, 10502.786, 420.117, 52846.059 24/05/23,08:13:51,13,10,1, 11.7,1,1, 16.341, 10502.710, 418.928, 52846.011 24/05/23,08:13:51,14,10,1, 11.7,1,1, 16.341, 10502.846, 420.043, 52845.138 24/05/23,08:13:51,15,10,1, 11.7,1,1, 16.341, 10502.288, 419.657, 52846.019 24/05/23,08:13:51,16,10,1, 11.7,1,1, 16.341, 10502.872, 419.317, 52845.865 24/05/23,08:13:51,17,10,1, 11.7,1,1, 16.341, 10502.916, 420.471, 52845.932 24/05/23,08:13:51,18,10,1, 11.7,1,1, 16.341, 10502.838, 419.383, 52846.783 24/05/23,08:13:51,19,10,1, 11.7,1,1, 16.341, 10503.363, 419.740, 52845.854 24/05/23,08:13:52,00,10,1, 11.8,1,1, 16.344, 10503.361, 419.740, 52845.854 24/05/23,08:13:52,01,10,1, 11.8,1,1, 16.344, 10502.931, 420.306, 52845.372 24/05/23,08:13:52,02,10,1, 11.8,1,1, 16.344, 10502.725, 419.317, 52846.675 24/05/23,08:13:52,03,10,1, 11.8,1,1, 16.344, 10503.732, 419.833, 52846.233 24/05/23,08:13:52,04,10,1, 11.8,1,1, 16.344, 10502.479, 419.902, 52845.324 24/05/23,08:13:52,05,10,1, 11.8,1,1, 16.344, 10502.713, 419.081, 52846.352 24/05/23,08:13:52,06,10,1, 11.8,1,1, 16.344, 10503.040, 420.061, 52844.996 24/05/23,08:13:52,07,10,1, 11.8,1,1, 16.344, 10502.073, 419.544, 52845.611 24/05/23,08:13:52,08,10,1, 11.8,1,1, 16.344, 10503.218, 419.446, 52846.440 24/05/23,08:13:52,09,10,1, 11.8,1,1, 16.344, 10502.969, 420.353, 52845.497 24/05/23,08:13:52,10,10,1, 11.8,1,1, 16.344, 10502.655, 419.230, 52846.653 24/05/23,08:13:52,11,10,1, 11.8,1,1, 16.344, 10503.701, 419.828, 52846.156 24/05/23,08:13:52,12,10,1, 11.8,1,1, 16.344, 10502.562, 419.934, 52845.303 24/05/23,08:13:52,13,10,1, 11.8,1,1, 16.344, 10502.737, 419.003, 52846.307 24/05/23,08:13:52,14,10,1, 11.8,1,1, 16.344, 10503.064, 420.153, 52845.142 24/05/23,08:13:52,15,10,1, 11.8,1,1, 16.344, 10502.085, 419.530, 52845.631 24/05/23,08:13:52,16,10,1, 11.8,1,1, 16.344, 10503.205, 419.408, 52846.473 24/05/23,08:13:52,17,10,1, 11.8,1,1, 16.344, 10503.013, 420.365, 52845.435 24/05/23,08:13:52,18,10,1, 11.8,1,1, 16.344, 10502.681, 419.269, 52846.674 24/05/23,08:13:52,19,10,1, 11.8,1,1, 16.344, 10503.649, 419.799, 52846.163 24/05/23,08:13:53,00,10,1, 11.9,1,1, 16.347, 10503.645, 419.799, 52846.163 24/05/23,08:13:53,01,10,1, 11.9,1,1, 16.347, 10503.032, 420.375, 52845.525 24/05/23,08:13:53,02,10,1, 11.9,1,1, 16.347, 10502.750, 419.302, 52846.788 24/05/23,08:13:53,03,10,1, 11.9,1,1, 16.347, 10503.673, 419.786, 52846.026 24/05/23,08:13:53,04,10,1, 11.9,1,1, 16.347, 10502.525, 419.912, 52845.256 24/05/23,08:13:53,05,10,1, 11.9,1,1, 16.347, 10502.798, 419.005, 52846.403 24/05/23,08:13:53,06,10,1, 11.9,1,1, 16.347, 10503.063, 420.094, 52845.094 24/05/23,08:13:53,07,10,1, 11.9,1,1, 16.347, 10502.081, 419.602, 52845.811 24/05/23,08:13:53,08,10,1, 11.9,1,1, 16.347, 10503.261, 419.517, 52846.460 24/05/23,08:13:53,09,10,1, 11.9,1,1, 16.347, 10503.047, 420.294, 52845.474 24/05/23,08:13:53,10,10,1, 11.9,1,1, 16.347, 10502.751, 419.329, 52846.867 24/05/23,08:13:53,11,10,1, 11.9,1,1, 16.347, 10503.674, 419.820, 52846.051 24/05/23,08:13:53,12,10,1, 11.9,1,1, 16.347, 10502.519, 419.840, 52845.334 24/05/23,08:13:53,13,10,1, 11.9,1,1, 16.347, 10502.772, 419.074, 52846.472 24/05/23,08:13:53,14,10,1, 11.9,1,1, 16.347, 10503.067, 420.072, 52845.149 24/05/23,08:13:53,15,10,1, 11.9,1,1, 16.347, 10502.098, 419.501, 52845.617 24/05/23,08:13:53,16,10,1, 11.9,1,1, 16.347, 10503.351, 419.521, 52846.530 24/05/23,08:13:53,17,10,1, 11.9,1,1, 16.347, 10503.078, 420.338, 52845.547 24/05/23,08:13:53,18,10,1, 11.9,1,1, 16.347, 10502.745, 419.224, 52846.626 24/05/23,08:13:53,19,10,1, 11.9,1,1, 16.347, 10503.765, 419.892, 52846.064 24/05/23,08:13:54,00,10,1, 11.9,1,1, 16.347, 10503.762, 419.892, 52846.064 24/05/23,08:13:54,01,10,1, 11.9,1,1, 16.347, 10503.108, 420.416, 52845.519 24/05/23,08:13:54,02,10,1, 11.9,1,1, 16.347, 10502.796, 419.254, 52846.709 24/05/23,08:13:54,03,10,1, 11.9,1,1, 16.347, 10503.720, 419.876, 52845.965 24/05/23,08:13:54,04,10,1, 11.9,1,1, 16.347, 10502.511, 419.969, 52845.447 24/05/23,08:13:54,05,10,1, 11.9,1,1, 16.347, 10502.763, 419.000, 52846.324 24/05/23,08:13:54,06,10,1, 11.9,1,1, 16.347, 10503.084, 420.165, 52845.098 24/05/23,08:13:54,07,10,1, 11.9,1,1, 16.347, 10502.227, 419.579, 52845.853 24/05/23,08:13:54,08,10,1, 11.9,1,1, 16.347, 10503.373, 419.509, 52846.431 24/05/23,08:13:54,09,10,1, 11.9,1,1, 16.347, 10503.073, 420.382, 52845.510 24/05/23,08:13:54,10,10,1, 11.9,1,1, 16.347, 10502.852, 419.256, 52846.713 24/05/23,08:13:54,11,10,1, 11.9,1,1, 16.347, 10503.698, 419.811, 52845.858 24/05/23,08:13:54,12,10,1, 11.9,1,1, 16.347, 10502.561, 419.890, 52845.327 24/05/23,08:13:54,13,10,1, 11.9,1,1, 16.347, 10502.819, 419.143, 52846.473 24/05/23,08:13:54,14,10,1, 11.9,1,1, 16.347, 10503.030, 420.152, 52845.092 24/05/23,08:13:54,15,10,1, 11.9,1,1, 16.347, 10502.215, 419.594, 52845.807 24/05/23,08:13:54,16,10,1, 11.9,1,1, 16.347, 10503.429, 419.572, 52846.579 24/05/23,08:13:54,17,10,1, 11.9,1,1, 16.347, 10503.097, 420.342, 52845.498 24/05/23,08:13:54,18,10,1, 11.9,1,1, 16.347, 10502.813, 419.313, 52846.679 24/05/23,08:13:54,19,10,1, 11.9,1,1, 16.347, 10503.782, 419.880, 52845.923 24/05/23,08:13:55,00,10,1, 11.9,1,1, 16.346, 10503.778, 419.880, 52845.923 24/05/23,08:13:55,01,10,1, 11.9,1,1, 16.346, 10503.103, 420.322, 52845.490 24/05/23,08:13:55,02,10,1, 11.9,1,1, 16.346, 10502.804, 419.271, 52846.871 24/05/23,08:13:55,03,10,1, 11.9,1,1, 16.346, 10503.739, 419.890, 52845.957 24/05/23,08:13:55,04,10,1, 11.9,1,1, 16.346, 10502.516, 419.851, 52845.306 24/05/23,08:13:55,05,10,1, 11.9,1,1, 16.346, 10502.822, 419.067, 52846.305 24/05/23,08:13:55,06,10,1, 11.9,1,1, 16.346, 10503.149, 420.200, 52845.102 24/05/23,08:13:55,07,10,1, 11.9,1,1, 16.346, 10502.192, 419.540, 52845.800 24/05/23,08:13:55,08,10,1, 11.9,1,1, 16.346, 10503.420, 419.585, 52846.540 24/05/23,08:13:55,09,10,1, 11.9,1,1, 16.346, 10503.134, 420.409, 52845.439 24/05/23,08:13:55,10,10,1, 11.9,1,1, 16.346, 10502.836, 419.172, 52846.586 24/05/23,08:13:55,11,10,1, 11.9,1,1, 16.346, 10503.786, 419.875, 52845.964 24/05/23,08:13:55,12,10,1, 11.9,1,1, 16.346, 10502.566, 419.910, 52845.312 24/05/23,08:13:55,13,10,1, 11.9,1,1, 16.346, 10502.869, 419.010, 52846.303 24/05/23,08:13:55,14,10,1, 11.9,1,1, 16.346, 10503.112, 420.199, 52845.074 24/05/23,08:13:55,15,10,1, 11.9,1,1, 16.346, 10502.210, 419.578, 52845.841 24/05/23,08:13:55,16,10,1, 11.9,1,1, 16.346, 10503.406, 419.526, 52846.461 24/05/23,08:13:55,17,10,1, 11.9,1,1, 16.346, 10503.149, 420.417, 52845.532 24/05/23,08:13:55,18,10,1, 11.9,1,1, 16.346, 10502.843, 419.269, 52846.770 24/05/23,08:13:55,19,10,1, 11.9,1,1, 16.346, 10503.740, 419.790, 52845.844 24/05/23,08:13:56,00,10,1, 11.9,1,1, 16.347, 10503.737, 419.790, 52845.844 24/05/23,08:13:56,01,10,1, 11.9,1,1, 16.347, 10503.204, 420.391, 52845.472 24/05/23,08:13:56,02,10,1, 11.9,1,1, 16.347, 10502.975, 419.243, 52846.717 24/05/23,08:13:56,03,10,1, 11.9,1,1, 16.347, 10503.844, 419.833, 52845.907 24/05/23,08:13:56,04,10,1, 11.9,1,1, 16.347, 10502.587, 419.933, 52845.302 24/05/23,08:13:56,05,10,1, 11.9,1,1, 16.347, 10502.922, 419.085, 52846.336 24/05/23,08:13:56,06,10,1, 11.9,1,1, 16.347, 10503.135, 420.129, 52844.990 24/05/23,08:13:56,07,10,1, 11.9,1,1, 16.347, 10502.317, 419.603, 52845.859 24/05/23,08:13:56,08,10,1, 11.9,1,1, 16.347, 10503.497, 419.553, 52846.460 24/05/23,08:13:56,09,10,1, 11.9,1,1, 16.347, 10503.234, 420.292, 52845.425 24/05/23,08:13:56,10,10,1, 11.9,1,1, 16.347, 10502.952, 419.348, 52846.745 24/05/23,08:13:56,11,10,1, 11.9,1,1, 16.347, 10503.789, 419.872, 52845.922 24/05/23,08:13:56,12,10,1, 11.9,1,1, 16.347, 10502.628, 419.880, 52845.236 24/05/23,08:13:56,13,10,1, 11.9,1,1, 16.347, 10502.923, 419.120, 52846.311 24/05/23,08:13:56,14,10,1, 11.9,1,1, 16.347, 10503.145, 420.175, 52845.007 24/05/23,08:13:56,15,10,1, 11.9,1,1, 16.347, 10502.253, 419.522, 52845.809 24/05/23,08:13:56,16,10,1, 11.9,1,1, 16.347, 10503.537, 419.643, 52846.467 24/05/23,08:13:56,17,10,1, 11.9,1,1, 16.347, 10503.241, 420.340, 52845.448 24/05/23,08:13:56,18,10,1, 11.9,1,1, 16.347, 10502.965, 419.243, 52846.729 24/05/23,08:13:56,19,10,1, 11.9,1,1, 16.347, 10503.882, 419.928, 52846.046 24/05/23,08:13:57,00,10,1, 11.8,1,1, 16.350, 10503.879, 419.928, 52846.046 24/05/23,08:13:57,01,10,1, 11.8,1,1, 16.350, 10503.217, 420.312, 52845.394 24/05/23,08:13:57,02,10,1, 11.8,1,1, 16.350, 10503.014, 419.274, 52846.680 24/05/23,08:13:57,03,10,1, 11.8,1,1, 16.350, 10503.911, 419.868, 52845.942 24/05/23,08:13:57,04,10,1, 11.8,1,1, 16.350, 10502.684, 419.804, 52845.200 24/05/23,08:13:57,05,10,1, 11.8,1,1, 16.350, 10503.017, 419.078, 52846.266 24/05/23,08:13:57,06,10,1, 11.8,1,1, 16.350, 10503.266, 420.269, 52845.019 24/05/23,08:13:57,07,10,1, 11.8,1,1, 16.350, 10502.428, 419.583, 52846.117 24/05/23,08:13:57,08,10,1, 11.8,1,1, 16.350, 10503.345, 419.554, 52846.281 24/05/23,08:13:57,09,10,1, 11.8,1,1, 16.350, 10503.543, 420.465, 52846.205 24/05/23,08:13:57,10,10,1, 11.8,1,1, 16.350, 10502.787, 419.196, 52845.933 24/05/23,08:13:57,11,10,1, 11.8,1,1, 16.350, 10503.685, 420.016, 52846.391 24/05/23,08:13:57,12,10,1, 11.8,1,1, 16.350, 10503.175, 419.992, 52845.800 24/05/23,08:13:57,13,10,1, 11.8,1,1, 16.350, 10502.618, 419.008, 52845.783 24/05/23,08:13:57,14,10,1, 11.8,1,1, 16.350, 10503.492, 420.327, 52846.260 24/05/23,08:13:57,15,10,1, 11.8,1,1, 16.350, 10502.619, 419.534, 52845.575 24/05/23,08:13:57,16,10,1, 11.8,1,1, 16.350, 10503.142, 419.510, 52846.391 24/05/23,08:13:57,17,10,1, 11.8,1,1, 16.350, 10503.609, 420.480, 52846.366 24/05/23,08:13:57,18,10,1, 11.8,1,1, 16.350, 10502.749, 419.193, 52845.896 24/05/23,08:13:57,19,10,1, 11.8,1,1, 16.350, 10503.602, 420.052, 52846.518 24/05/23,08:13:58,00,10,1, 11.8,1,1, 16.351, 10503.595, 420.052, 52846.518 24/05/23,08:13:58,01,10,1, 11.8,1,1, 16.351, 10503.644, 420.502, 52846.356 24/05/23,08:13:58,02,10,1, 11.8,1,1, 16.351, 10502.795, 419.188, 52845.813 24/05/23,08:13:58,03,10,1, 11.8,1,1, 16.351, 10503.652, 420.030, 52846.566 24/05/23,08:13:58,04,10,1, 11.8,1,1, 16.351, 10503.263, 420.005, 52845.794 24/05/23,08:13:58,05,10,1, 11.8,1,1, 16.351, 10502.686, 419.030, 52845.829 24/05/23,08:13:58,06,10,1, 11.8,1,1, 16.351, 10503.598, 420.301, 52846.248 24/05/23,08:13:58,07,10,1, 11.8,1,1, 16.351, 10502.740, 419.473, 52845.528 24/05/23,08:13:58,08,10,1, 11.8,1,1, 16.351, 10503.093, 419.521, 52846.367 24/05/23,08:13:58,09,10,1, 11.8,1,1, 16.351, 10503.698, 420.450, 52846.322 24/05/23,08:13:58,10,10,1, 11.8,1,1, 16.351, 10502.807, 419.196, 52845.894 24/05/23,08:13:58,11,10,1, 11.8,1,1, 16.351, 10503.612, 419.987, 52846.598 24/05/23,08:13:58,12,10,1, 11.8,1,1, 16.351, 10503.279, 420.006, 52845.830 24/05/23,08:13:58,13,10,1, 11.8,1,1, 16.351, 10502.675, 419.005, 52845.789 24/05/23,08:13:58,14,10,1, 11.8,1,1, 16.351, 10503.574, 420.322, 52846.311 24/05/23,08:13:58,15,10,1, 11.8,1,1, 16.351, 10502.697, 419.469, 52845.447 24/05/23,08:13:58,16,10,1, 11.8,1,1, 16.351, 10503.102, 419.474, 52846.250 24/05/23,08:13:58,17,10,1, 11.8,1,1, 16.351, 10503.732, 420.519, 52846.359 24/05/23,08:13:58,18,10,1, 11.8,1,1, 16.351, 10502.761, 419.189, 52845.768 24/05/23,08:13:58,19,10,1, 11.8,1,1, 16.351, 10503.666, 420.007, 52846.413 24/05/23,08:13:59,00,10,1, 12.0,1,1, 16.355, 10503.662, 420.007, 52846.413 24/05/23,08:13:59,01,10,1, 12.0,1,1, 16.355, 10503.745, 420.497, 52846.140 24/05/23,08:13:59,02,10,1, 12.0,1,1, 16.355, 10502.871, 419.232, 52845.782 24/05/23,08:13:59,03,10,1, 12.0,1,1, 16.355, 10503.688, 419.967, 52846.494 24/05/23,08:13:59,04,10,1, 12.0,1,1, 16.355, 10503.372, 420.085, 52845.696 24/05/23,08:13:59,05,10,1, 12.0,1,1, 16.355, 10502.801, 418.972, 52845.692 24/05/23,08:13:59,06,10,1, 12.0,1,1, 16.355, 10503.606, 420.286, 52846.201 24/05/23,08:13:59,07,10,1, 12.0,1,1, 16.355, 10502.856, 419.572, 52845.498 24/05/23,08:13:59,08,10,1, 12.0,1,1, 16.355, 10503.076, 419.446, 52846.188 24/05/23,08:13:59,09,10,1, 12.0,1,1, 16.355, 10503.755, 420.498, 52846.261 24/05/23,08:13:59,10,10,1, 12.0,1,1, 16.355, 10502.892, 419.257, 52845.795 24/05/23,08:13:59,11,10,1, 12.0,1,1, 16.355, 10503.749, 419.905, 52846.533 24/05/23,08:13:59,12,10,1, 12.0,1,1, 16.355, 10503.401, 420.068, 52845.902 24/05/23,08:13:59,13,10,1, 12.0,1,1, 16.355, 10502.758, 418.983, 52845.871 24/05/23,08:13:59,14,10,1, 12.0,1,1, 16.355, 10503.611, 420.284, 52846.243 24/05/23,08:13:59,15,10,1, 12.0,1,1, 16.355, 10502.799, 419.528, 52845.451 24/05/23,08:13:59,16,10,1, 12.0,1,1, 16.355, 10503.105, 419.409, 52846.124 24/05/23,08:13:59,17,10,1, 12.0,1,1, 16.355, 10503.761, 420.496, 52846.309 24/05/23,08:13:59,18,10,1, 12.0,1,1, 16.355, 10502.868, 419.209, 52845.746 24/05/23,08:13:59,19,10,1, 12.0,1,1, 16.355, 10503.737, 419.938, 52846.520 24/05/23,08:14:00,00,10,1, 12.0,1,1, 16.351, 10503.737, 419.938, 52846.520 24/05/23,08:14:00,01,10,1, 12.0,1,1, 16.351, 10503.839, 420.528, 52846.418 24/05/23,08:14:00,02,10,1, 12.0,1,1, 16.351, 10502.861, 419.227, 52845.669 24/05/23,08:14:00,03,10,1, 12.0,1,1, 16.351, 10503.636, 419.879, 52846.679 24/05/23,08:14:00,04,10,1, 12.0,1,1, 16.351, 10503.609, 420.186, 52846.024 24/05/23,08:14:00,05,10,1, 12.0,1,1, 16.351, 10502.723, 418.969, 52845.659 24/05/23,08:14:00,06,10,1, 12.0,1,1, 16.351, 10503.731, 420.272, 52846.398 24/05/23,08:14:00,07,10,1, 12.0,1,1, 16.351, 10502.889, 419.608, 52845.071 24/05/23,08:14:00,08,10,1, 12.0,1,1, 16.351, 10503.138, 419.282, 52846.135 24/05/23,08:14:00,09,10,1, 12.0,1,1, 16.351, 10503.515, 420.485, 52845.384 24/05/23,08:14:00,10,10,1, 12.0,1,1, 16.351, 10503.071, 419.276, 52845.433 24/05/23,08:14:00,11,10,1, 12.0,1,1, 16.351, 10503.731, 419.830, 52846.566 24/05/23,08:14:00,12,10,1, 12.0,1,1, 16.351, 10503.726, 420.214, 52846.030 24/05/23,08:14:00,13,10,1, 12.0,1,1, 16.351, 10502.928, 419.047, 52846.509 24/05/23,08:14:00,14,10,1, 12.0,1,1, 16.351, 10503.624, 420.007, 52845.378 24/05/23,08:14:00,15,10,1, 12.0,1,1, 16.351, 10502.486, 419.666, 52845.376 24/05/23,08:14:00,16,10,1, 12.0,1,1, 16.351, 10503.104, 419.288, 52845.358 24/05/23,08:14:00,17,10,1, 12.0,1,1, 16.351, 10503.790, 420.457, 52846.218 24/05/23,08:14:00,18,10,1, 12.0,1,1, 16.351, 10502.896, 419.444, 52846.484 24/05/23,08:14:00,19,10,1, 12.0,1,1, 16.351, 10503.873, 419.801, 52845.823 24/05/23,08:14:01,00,10,1, 11.9,1,1, 16.356, 10503.870, 419.801, 52845.823 24/05/23,08:14:01,01,10,1, 11.9,1,1, 16.356, 10503.757, 420.500, 52846.283 24/05/23,08:14:01,02,10,1, 11.9,1,1, 16.356, 10502.909, 419.339, 52845.502 24/05/23,08:14:01,03,10,1, 11.9,1,1, 16.356, 10503.618, 419.712, 52846.428 24/05/23,08:14:01,04,10,1, 11.9,1,1, 16.356, 10503.975, 420.318, 52846.110 24/05/23,08:14:01,05,10,1, 11.9,1,1, 16.356, 10502.879, 418.916, 52845.439 24/05/23,08:14:01,06,10,1, 11.9,1,1, 16.356, 10503.714, 420.010, 52846.169 24/05/23,08:14:01,07,10,1, 11.9,1,1, 16.356, 10503.076, 419.638, 52845.288 24/05/23,08:14:01,08,10,1, 11.9,1,1, 16.356, 10502.780, 419.150, 52845.578 24/05/23,08:14:01,09,10,1, 11.9,1,1, 16.356, 10503.777, 420.434, 52846.220 24/05/23,08:14:01,10,10,1, 11.9,1,1, 16.356, 10502.986, 419.377, 52845.512 24/05/23,08:14:01,11,10,1, 11.9,1,1, 16.356, 10503.664, 419.763, 52846.507 24/05/23,08:14:01,12,10,1, 11.9,1,1, 16.356, 10503.939, 420.236, 52846.139 24/05/23,08:14:01,13,10,1, 11.9,1,1, 16.356, 10502.959, 419.023, 52845.459 24/05/23,08:14:01,14,10,1, 11.9,1,1, 16.356, 10503.724, 420.082, 52846.108 24/05/23,08:14:01,15,10,1, 11.9,1,1, 16.356, 10503.074, 419.636, 52845.267 24/05/23,08:14:01,16,10,1, 11.9,1,1, 16.356, 10502.786, 419.199, 52845.562 24/05/23,08:14:01,17,10,1, 11.9,1,1, 16.356, 10503.765, 420.450, 52846.125 24/05/23,08:14:01,18,10,1, 11.9,1,1, 16.356, 10502.967, 419.331, 52845.364 24/05/23,08:14:01,19,10,1, 11.9,1,1, 16.356, 10503.638, 419.872, 52846.394 24/05/23,08:14:02,00,09,1, 11.9,1,1, 16.355, 10503.637, 419.872, 52846.394 24/05/23,08:14:02,01,09,1, 11.9,1,1, 16.355, 10503.792, 420.440, 52846.111 24/05/23,08:14:02,02,09,1, 11.9,1,1, 16.355, 10502.990, 419.525, 52845.419 24/05/23,08:14:02,03,09,1, 11.9,1,1, 16.355, 10503.508, 419.620, 52846.271 24/05/23,08:14:02,04,09,1, 11.9,1,1, 16.355, 10504.068, 420.393, 52846.366 24/05/23,08:14:02,05,09,1, 11.9,1,1, 16.355, 10503.112, 419.074, 52845.578 24/05/23,08:14:02,06,09,1, 11.9,1,1, 16.355, 10503.861, 419.976, 52846.309 24/05/23,08:14:02,07,09,1, 11.9,1,1, 16.355, 10503.367, 419.732, 52845.273 24/05/23,08:14:02,08,09,1, 11.9,1,1, 16.355, 10502.801, 419.091, 52845.324 24/05/23,08:14:02,09,09,1, 11.9,1,1, 16.355, 10503.740, 420.403, 52846.123 24/05/23,08:14:02,10,09,1, 11.9,1,1, 16.355, 10502.961, 419.399, 52845.311 24/05/23,08:14:02,11,09,1, 11.9,1,1, 16.355, 10503.510, 419.650, 52846.250 24/05/23,08:14:02,12,09,1, 11.9,1,1, 16.355, 10504.083, 420.398, 52846.368 24/05/23,08:14:02,13,09,1, 11.9,1,1, 16.355, 10503.103, 419.070, 52845.685 24/05/23,08:14:02,14,09,1, 11.9,1,1, 16.355, 10503.888, 420.037, 52846.379 24/05/23,08:14:02,15,09,1, 11.9,1,1, 16.355, 10503.377, 419.715, 52845.384 24/05/23,08:14:02,16,09,1, 11.9,1,1, 16.355, 10502.794, 419.050, 52845.461 24/05/23,08:14:02,17,09,1, 11.9,1,1, 16.355, 10503.748, 420.442, 52846.278 24/05/23,08:14:02,18,09,1, 11.9,1,1, 16.355, 10502.914, 419.331, 52845.251 24/05/23,08:14:02,19,09,1, 11.9,1,1, 16.355, 10503.491, 419.716, 52846.235 24/05/23,08:14:03,00,09,1, 12.0,1,1, 16.349, 10503.486, 419.716, 52846.235 24/05/23,08:14:03,01,09,1, 12.0,1,1, 16.349, 10503.721, 420.254, 52845.977 24/05/23,08:14:03,02,09,1, 12.0,1,1, 16.349, 10502.978, 419.564, 52845.262 24/05/23,08:14:03,03,09,1, 12.0,1,1, 16.349, 10503.299, 419.465, 52846.061 24/05/23,08:14:03,04,09,1, 12.0,1,1, 16.349, 10504.065, 420.493, 52846.368 24/05/23,08:14:03,05,09,1, 12.0,1,1, 16.349, 10503.179, 419.184, 52845.648 24/05/23,08:14:03,06,09,1, 12.0,1,1, 16.349, 10503.920, 419.892, 52846.336 24/05/23,08:14:03,07,09,1, 12.0,1,1, 16.349, 10503.634, 419.984, 52845.634 24/05/23,08:14:03,08,09,1, 12.0,1,1, 16.349, 10502.895, 418.932, 52845.320 24/05/23,08:14:03,09,09,1, 12.0,1,1, 16.349, 10503.713, 420.277, 52845.978 24/05/23,08:14:03,10,09,1, 12.0,1,1, 16.349, 10503.002, 419.485, 52845.266 24/05/23,08:14:03,11,09,1, 12.0,1,1, 16.349, 10503.309, 419.499, 52846.054 24/05/23,08:14:03,12,09,1, 12.0,1,1, 16.349, 10504.081, 420.468, 52846.288 24/05/23,08:14:03,13,09,1, 12.0,1,1, 16.349, 10503.171, 419.174, 52845.573 24/05/23,08:14:03,14,09,1, 12.0,1,1, 16.349, 10503.991, 419.932, 52846.458 24/05/23,08:14:03,15,09,1, 12.0,1,1, 16.349, 10503.647, 419.893, 52845.524 24/05/23,08:14:03,16,09,1, 12.0,1,1, 16.349, 10502.862, 418.913, 52845.301 24/05/23,08:14:03,17,09,1, 12.0,1,1, 16.349, 10503.781, 420.241, 52846.120 24/05/23,08:14:03,18,09,1, 12.0,1,1, 16.349, 10502.978, 419.472, 52845.252 24/05/23,08:14:03,19,09,1, 12.0,1,1, 16.349, 10503.264, 419.568, 52845.977 24/05/23,08:14:04,00,09,1, 11.9,1,1, 16.357, 10503.261, 419.568, 52845.977 24/05/23,08:14:04,01,09,1, 11.9,1,1, 16.357, 10503.552, 420.159, 52846.007 24/05/23,08:14:04,02,09,1, 11.9,1,1, 16.357, 10503.405, 419.662, 52845.586 24/05/23,08:14:04,03,09,1, 11.9,1,1, 16.357, 10502.978, 419.157, 52845.058 24/05/23,08:14:04,04,09,1, 11.9,1,1, 16.357, 10503.931, 420.598, 52846.623 24/05/23,08:14:04,05,09,1, 11.9,1,1, 16.357, 10503.492, 419.297, 52845.573 24/05/23,08:14:04,06,09,1, 11.9,1,1, 16.357, 10503.645, 419.737, 52845.886 24/05/23,08:14:04,07,09,1, 11.9,1,1, 16.357, 10504.158, 420.266, 52846.587 24/05/23,08:14:04,08,09,1, 11.9,1,1, 16.357, 10503.160, 418.865, 52844.986 24/05/23,08:14:04,09,09,1, 11.9,1,1, 16.357, 10503.622, 420.074, 52845.990 24/05/23,08:14:04,10,09,1, 11.9,1,1, 16.357, 10503.426, 419.676, 52845.645 24/05/23,08:14:04,11,09,1, 11.9,1,1, 16.357, 10503.010, 419.176, 52845.102 24/05/23,08:14:04,12,09,1, 11.9,1,1, 16.357, 10504.006, 420.531, 52846.628 24/05/23,08:14:04,13,09,1, 11.9,1,1, 16.357, 10503.528, 419.326, 52845.706 24/05/23,08:14:04,14,09,1, 11.9,1,1, 16.357, 10503.665, 419.767, 52845.992 24/05/23,08:14:04,15,09,1, 11.9,1,1, 16.357, 10504.163, 420.210, 52846.563 24/05/23,08:14:04,16,09,1, 11.9,1,1, 16.357, 10503.158, 418.895, 52845.025 24/05/23,08:14:04,17,09,1, 11.9,1,1, 16.357, 10503.639, 420.095, 52845.979 24/05/23,08:14:04,18,09,1, 11.9,1,1, 16.357, 10503.456, 419.658, 52845.641 24/05/23,08:14:04,19,09,1, 11.9,1,1, 16.357, 10502.971, 419.228, 52845.174 24/05/23,08:14:05,00,09,1, 11.9,1,1, 16.355, 10502.969, 419.228, 52845.174 24/05/23,08:14:05,01,09,1, 11.9,1,1, 16.355, 10503.772, 420.102, 52846.050 24/05/23,08:14:05,02,09,1, 11.9,1,1, 16.355, 10503.690, 419.804, 52845.780 24/05/23,08:14:05,03,09,1, 11.9,1,1, 16.355, 10502.909, 419.003, 52844.882 24/05/23,08:14:05,04,09,1, 11.9,1,1, 16.355, 10503.818, 420.580, 52846.495 24/05/23,08:14:05,05,09,1, 11.9,1,1, 16.355, 10503.463, 419.393, 52845.660 24/05/23,08:14:05,06,09,1, 11.9,1,1, 16.355, 10503.529, 419.622, 52845.918 24/05/23,08:14:05,07,09,1, 11.9,1,1, 16.355, 10504.298, 420.488, 52846.876 24/05/23,08:14:05,08,09,1, 11.9,1,1, 16.355, 10503.377, 418.884, 52845.228 24/05/23,08:14:05,09,09,1, 11.9,1,1, 16.355, 10503.775, 420.064, 52846.009 24/05/23,08:14:05,10,09,1, 11.9,1,1, 16.355, 10503.728, 419.860, 52845.924 24/05/23,08:14:05,11,09,1, 11.9,1,1, 16.355, 10502.914, 418.937, 52844.829 24/05/23,08:14:05,12,09,1, 11.9,1,1, 16.355, 10503.876, 420.538, 52846.314 24/05/23,08:14:05,13,09,1, 11.9,1,1, 16.355, 10503.483, 419.497, 52845.586 24/05/23,08:14:05,14,09,1, 11.9,1,1, 16.355, 10503.482, 419.587, 52845.723 24/05/23,08:14:05,15,09,1, 11.9,1,1, 16.355, 10504.340, 420.483, 52846.775 24/05/23,08:14:05,16,09,1, 11.9,1,1, 16.355, 10503.461, 418.993, 52845.292 24/05/23,08:14:05,17,09,1, 11.9,1,1, 16.355, 10503.779, 419.944, 52845.956 24/05/23,08:14:05,18,09,1, 11.9,1,1, 16.355, 10503.754, 419.879, 52845.809 24/05/23,08:14:05,19,09,1, 11.9,1,1, 16.355, 10502.930, 418.951, 52844.783 24/05/23,08:14:06,00,09,1, 11.9,1,1, 16.354, 10502.927, 418.951, 52844.783 24/05/23,08:14:06,01,09,1, 11.9,1,1, 16.354, 10503.901, 419.999, 52846.170 24/05/23,08:14:06,02,09,1, 11.9,1,1, 16.354, 10504.032, 419.989, 52846.119 24/05/23,08:14:06,03,09,1, 11.9,1,1, 16.354, 10503.070, 418.852, 52844.816 24/05/23,08:14:06,04,09,1, 11.9,1,1, 16.354, 10503.788, 420.411, 52846.272 24/05/23,08:14:06,05,09,1, 11.9,1,1, 16.354, 10503.486, 419.494, 52845.587 24/05/23,08:14:06,06,09,1, 11.9,1,1, 16.354, 10503.302, 419.451, 52845.512 24/05/23,08:14:06,07,09,1, 11.9,1,1, 16.354, 10504.310, 420.639, 52846.813 24/05/23,08:14:06,08,09,1, 11.9,1,1, 16.354, 10503.598, 419.121, 52845.503 24/05/23,08:14:06,09,09,1, 11.9,1,1, 16.354, 10503.914, 420.002, 52846.143 24/05/23,08:14:06,10,09,1, 11.9,1,1, 16.354, 10504.085, 420.064, 52846.241 24/05/23,08:14:06,11,09,1, 11.9,1,1, 16.354, 10503.097, 418.782, 52844.768 24/05/23,08:14:06,12,09,1, 11.9,1,1, 16.354, 10503.793, 420.417, 52846.097 24/05/23,08:14:06,13,09,1, 11.9,1,1, 16.354, 10503.487, 419.560, 52845.550 24/05/23,08:14:06,14,09,1, 11.9,1,1, 16.354, 10503.251, 419.394, 52845.384 24/05/23,08:14:06,15,09,1, 11.9,1,1, 16.354, 10504.337, 420.660, 52846.878 24/05/23,08:14:06,16,09,1, 11.9,1,1, 16.354, 10503.608, 419.115, 52845.445 24/05/23,08:14:06,17,09,1, 11.9,1,1, 16.354, 10503.924, 419.931, 52846.078 24/05/23,08:14:06,18,09,1, 11.9,1,1, 16.354, 10504.147, 420.103, 52846.291 24/05/23,08:14:06,19,09,1, 11.9,1,1, 16.354, 10503.089, 418.831, 52844.831 24/05/23,08:14:07,00,10,1, 12.0,1,1, 16.356, 10503.086, 418.831, 52844.831 24/05/23,08:14:07,01,10,1, 12.0,1,1, 16.356, 10503.835, 419.855, 52845.988 24/05/23,08:14:07,02,10,1, 12.0,1,1, 16.356, 10504.353, 420.245, 52846.501 24/05/23,08:14:07,03,10,1, 12.0,1,1, 16.356, 10503.367, 418.969, 52845.166 24/05/23,08:14:07,04,10,1, 12.0,1,1, 16.356, 10503.838, 420.208, 52845.946 24/05/23,08:14:07,05,10,1, 12.0,1,1, 16.356, 10503.580, 419.690, 52845.540 24/05/23,08:14:07,06,10,1, 12.0,1,1, 16.356, 10503.209, 419.264, 52845.026 24/05/23,08:14:07,07,10,1, 12.0,1,1, 16.356, 10504.166, 420.574, 52846.630 24/05/23,08:14:07,08,10,1, 12.0,1,1, 16.356, 10503.660, 419.275, 52845.697 24/05/23,08:14:07,09,10,1, 12.0,1,1, 16.356, 10503.875, 419.866, 52845.994 24/05/23,08:14:07,10,10,1, 12.0,1,1, 16.356, 10504.412, 420.275, 52846.582 24/05/23,08:14:07,11,10,1, 12.0,1,1, 16.356, 10503.437, 418.924, 52845.220 24/05/23,08:14:07,12,10,1, 12.0,1,1, 16.356, 10503.852, 420.219, 52846.070 24/05/23,08:14:07,13,10,1, 12.0,1,1, 16.356, 10503.617, 419.649, 52845.512 24/05/23,08:14:07,14,10,1, 12.0,1,1, 16.356, 10503.183, 419.214, 52844.995 24/05/23,08:14:07,15,10,1, 12.0,1,1, 16.356, 10504.156, 420.608, 52846.658 24/05/23,08:14:07,16,10,1, 12.0,1,1, 16.356, 10503.680, 419.297, 52845.741 24/05/23,08:14:07,17,10,1, 12.0,1,1, 16.356, 10503.841, 419.823, 52845.991 24/05/23,08:14:07,18,10,1, 12.0,1,1, 16.356, 10504.463, 420.367, 52846.636 24/05/23,08:14:07,19,10,1, 12.0,1,1, 16.356, 10503.374, 418.846, 52845.043 24/05/23,08:14:08,00,10,1, 11.9,1,1, 16.356, 10503.370, 418.846, 52845.043 24/05/23,08:14:08,01,10,1, 11.9,1,1, 16.356, 10503.662, 419.643, 52845.732 24/05/23,08:14:08,02,10,1, 11.9,1,1, 16.356, 10504.482, 420.600, 52846.746 24/05/23,08:14:08,03,10,1, 11.9,1,1, 16.356, 10503.695, 419.067, 52845.238 24/05/23,08:14:08,04,10,1, 11.9,1,1, 16.356, 10503.953, 420.033, 52845.969 24/05/23,08:14:08,05,10,1, 11.9,1,1, 16.356, 10504.013, 419.956, 52845.878 24/05/23,08:14:08,06,10,1, 11.9,1,1, 16.356, 10503.140, 419.063, 52844.838 24/05/23,08:14:08,07,10,1, 11.9,1,1, 16.356, 10503.941, 420.450, 52846.284 24/05/23,08:14:08,08,10,1, 11.9,1,1, 16.356, 10503.685, 419.586, 52845.640 24/05/23,08:14:08,09,10,1, 11.9,1,1, 16.356, 10503.652, 419.621, 52845.674 24/05/23,08:14:08,10,10,1, 11.9,1,1, 16.356, 10504.504, 420.550, 52846.813 24/05/23,08:14:08,11,10,1, 11.9,1,1, 16.356, 10503.687, 419.074, 52845.361 24/05/23,08:14:08,12,10,1, 11.9,1,1, 16.356, 10503.977, 420.027, 52845.964 24/05/23,08:14:08,13,10,1, 11.9,1,1, 16.356, 10504.004, 419.908, 52845.933 24/05/23,08:14:08,14,10,1, 11.9,1,1, 16.356, 10503.184, 419.063, 52844.973 24/05/23,08:14:08,15,10,1, 11.9,1,1, 16.356, 10503.942, 420.480, 52846.225 24/05/23,08:14:08,16,10,1, 11.9,1,1, 16.356, 10503.597, 419.509, 52845.550 24/05/23,08:14:08,17,10,1, 11.9,1,1, 16.356, 10503.661, 419.659, 52845.661 24/05/23,08:14:08,18,10,1, 11.9,1,1, 16.356, 10504.505, 420.512, 52846.693 24/05/23,08:14:08,19,10,1, 11.9,1,1, 16.356, 10503.668, 419.111, 52845.326 24/05/23,08:14:09,00,10,1, 11.9,1,1, 16.356, 10503.662, 419.111, 52845.326 24/05/23,08:14:09,01,10,1, 11.9,1,1, 16.356, 10503.473, 419.531, 52845.371 24/05/23,08:14:09,02,10,1, 11.9,1,1, 16.356, 10504.482, 420.721, 52846.899 24/05/23,08:14:09,03,10,1, 11.9,1,1, 16.356, 10503.805, 419.162, 52845.659 24/05/23,08:14:09,04,10,1, 11.9,1,1, 16.356, 10504.079, 420.011, 52846.081 24/05/23,08:14:09,05,10,1, 11.9,1,1, 16.356, 10504.350, 420.188, 52846.363 24/05/23,08:14:09,06,10,1, 11.9,1,1, 16.356, 10503.337, 418.917, 52844.996 24/05/23,08:14:09,07,10,1, 11.9,1,1, 16.356, 10503.940, 420.436, 52846.214 24/05/23,08:14:09,08,10,1, 11.9,1,1, 16.356, 10503.658, 419.618, 52845.508 24/05/23,08:14:09,09,10,1, 11.9,1,1, 16.356, 10503.434, 419.446, 52845.269 24/05/23,08:14:09,10,10,1, 11.9,1,1, 16.356, 10504.451, 420.817, 52846.908 24/05/23,08:14:09,11,10,1, 11.9,1,1, 16.356, 10503.798, 419.230, 52845.640 24/05/23,08:14:09,12,10,1, 11.9,1,1, 16.356, 10503.991, 419.934, 52846.077 24/05/23,08:14:09,13,10,1, 11.9,1,1, 16.356, 10504.298, 420.227, 52846.291 24/05/23,08:14:09,14,10,1, 11.9,1,1, 16.356, 10503.368, 418.858, 52844.834 24/05/23,08:14:09,15,10,1, 11.9,1,1, 16.356, 10503.950, 420.374, 52846.118 24/05/23,08:14:09,16,10,1, 11.9,1,1, 16.356, 10503.704, 419.671, 52845.615 24/05/23,08:14:09,17,10,1, 11.9,1,1, 16.356, 10503.420, 419.427, 52845.406 24/05/23,08:14:09,18,10,1, 11.9,1,1, 16.356, 10504.393, 420.750, 52846.872 24/05/23,08:14:09,19,10,1, 11.9,1,1, 16.356, 10503.801, 419.274, 52845.556 24/05/23,08:14:10,00,09,1, 11.9,1,1, 16.352, 10503.795, 419.274, 52845.556 24/05/23,08:14:10,01,09,1, 11.9,1,1, 16.352, 10503.299, 419.258, 52845.027 24/05/23,08:14:10,02,09,1, 11.9,1,1, 16.352, 10504.289, 420.650, 52846.532 24/05/23,08:14:10,03,09,1, 11.9,1,1, 16.352, 10503.825, 419.452, 52845.641 24/05/23,08:14:10,04,09,1, 11.9,1,1, 16.352, 10503.963, 419.833, 52845.992 24/05/23,08:14:10,05,09,1, 11.9,1,1, 16.352, 10504.570, 420.436, 52846.600 24/05/23,08:14:10,06,09,1, 11.9,1,1, 16.352, 10503.575, 419.027, 52845.136 24/05/23,08:14:10,07,09,1, 11.9,1,1, 16.352, 10504.009, 420.221, 52845.988 24/05/23,08:14:10,08,09,1, 11.9,1,1, 16.352, 10503.853, 419.803, 52845.714 24/05/23,08:14:10,09,09,1, 11.9,1,1, 16.352, 10503.242, 419.236, 52845.076 24/05/23,08:14:10,10,09,1, 11.9,1,1, 16.352, 10504.260, 420.624, 52846.497 24/05/23,08:14:10,11,09,1, 11.9,1,1, 16.352, 10503.801, 419.467, 52845.624 24/05/23,08:14:10,12,09,1, 11.9,1,1, 16.352, 10503.977, 419.864, 52845.935 24/05/23,08:14:10,13,09,1, 11.9,1,1, 16.352, 10504.614, 420.452, 52846.719 24/05/23,08:14:10,14,09,1, 11.9,1,1, 16.352, 10503.559, 419.068, 52845.172 24/05/23,08:14:10,15,09,1, 11.9,1,1, 16.352, 10503.980, 420.196, 52846.038 24/05/23,08:14:10,16,09,1, 11.9,1,1, 16.352, 10503.778, 419.788, 52845.596 24/05/23,08:14:10,17,09,1, 11.9,1,1, 16.352, 10503.322, 419.264, 52845.066 24/05/23,08:14:10,18,09,1, 11.9,1,1, 16.352, 10504.246, 420.666, 52846.541 24/05/23,08:14:10,19,09,1, 11.9,1,1, 16.352, 10503.784, 419.486, 52845.617 24/05/23,08:14:11,00,09,1, 12.0,1,1, 16.357, 10503.778, 419.486, 52845.617 24/05/23,08:14:11,01,09,1, 12.0,1,1, 16.357, 10503.290, 419.204, 52844.859 24/05/23,08:14:11,02,09,1, 12.0,1,1, 16.357, 10504.098, 420.602, 52846.372 24/05/23,08:14:11,03,09,1, 12.0,1,1, 16.357, 10503.732, 419.581, 52845.546 24/05/23,08:14:11,04,09,1, 12.0,1,1, 16.357, 10503.799, 419.841, 52845.758 24/05/23,08:14:11,05,09,1, 12.0,1,1, 16.357, 10504.581, 420.585, 52846.792 24/05/23,08:14:11,06,09,1, 12.0,1,1, 16.357, 10503.765, 419.112, 52845.269 24/05/23,08:14:11,07,09,1, 12.0,1,1, 16.357, 10504.154, 420.226, 52846.148 24/05/23,08:14:11,08,09,1, 12.0,1,1, 16.357, 10504.080, 419.954, 52845.847 24/05/23,08:14:11,09,09,1, 12.0,1,1, 16.357, 10503.274, 419.146, 52844.794 24/05/23,08:14:11,10,09,1, 12.0,1,1, 16.357, 10504.085, 420.644, 52846.360 24/05/23,08:14:11,11,09,1, 12.0,1,1, 16.357, 10503.781, 419.528, 52845.618 24/05/23,08:14:11,12,09,1, 12.0,1,1, 16.357, 10503.799, 419.793, 52845.875 24/05/23,08:14:11,13,09,1, 12.0,1,1, 16.357, 10504.617, 420.698, 52846.884 24/05/23,08:14:11,14,09,1, 12.0,1,1, 16.357, 10503.765, 419.124, 52845.318 24/05/23,08:14:11,15,09,1, 12.0,1,1, 16.357, 10504.148, 420.210, 52846.191 24/05/23,08:14:11,16,09,1, 12.0,1,1, 16.357, 10504.088, 420.062, 52846.033 24/05/23,08:14:11,17,09,1, 12.0,1,1, 16.357, 10503.189, 419.078, 52844.807 24/05/23,08:14:11,18,09,1, 12.0,1,1, 16.357, 10504.112, 420.717, 52846.430 24/05/23,08:14:11,19,09,1, 12.0,1,1, 16.357, 10503.731, 419.596, 52845.722 24/05/23,08:14:12,00,09,1, 11.9,1,1, 16.357, 10503.728, 419.596, 52845.722 24/05/23,08:14:12,01,09,1, 11.9,1,1, 16.357, 10503.323, 419.071, 52844.779 24/05/23,08:14:12,02,09,1, 11.9,1,1, 16.357, 10504.033, 420.626, 52846.307 24/05/23,08:14:12,03,09,1, 11.9,1,1, 16.357, 10503.751, 419.737, 52845.640 24/05/23,08:14:12,04,09,1, 11.9,1,1, 16.357, 10503.562, 419.670, 52845.434 24/05/23,08:14:12,05,09,1, 11.9,1,1, 16.357, 10504.605, 420.874, 52847.024 24/05/23,08:14:12,06,09,1, 11.9,1,1, 16.357, 10503.804, 419.330, 52845.552 24/05/23,08:14:12,07,09,1, 11.9,1,1, 16.357, 10504.092, 420.196, 52846.196 24/05/23,08:14:12,08,09,1, 11.9,1,1, 16.357, 10504.348, 420.270, 52846.301 24/05/23,08:14:12,09,09,1, 11.9,1,1, 16.357, 10503.241, 419.018, 52844.764 24/05/23,08:14:12,10,09,1, 11.9,1,1, 16.357, 10504.068, 420.599, 52846.198 24/05/23,08:14:12,11,09,1, 11.9,1,1, 16.357, 10503.763, 419.764, 52845.585 24/05/23,08:14:12,12,09,1, 11.9,1,1, 16.357, 10503.564, 419.616, 52845.483 24/05/23,08:14:12,13,09,1, 11.9,1,1, 16.357, 10504.590, 420.901, 52847.006 24/05/23,08:14:12,14,09,1, 11.9,1,1, 16.357, 10503.864, 419.385, 52845.516 24/05/23,08:14:12,15,09,1, 11.9,1,1, 16.357, 10504.134, 420.117, 52846.032 24/05/23,08:14:12,16,09,1, 11.9,1,1, 16.357, 10504.418, 420.343, 52846.351 24/05/23,08:14:12,17,09,1, 11.9,1,1, 16.357, 10503.400, 419.046, 52844.845 24/05/23,08:14:12,18,09,1, 11.9,1,1, 16.357, 10504.013, 420.555, 52846.043 24/05/23,08:14:12,19,09,1, 11.9,1,1, 16.357, 10503.769, 419.853, 52845.601 24/05/23,08:14:13,00,09,1, 12.0,1,1, 16.355, 10503.762, 419.853, 52845.601 24/05/23,08:14:13,01,09,1, 12.0,1,1, 16.355, 10503.539, 419.084, 52844.930 24/05/23,08:14:13,02,09,1, 12.0,1,1, 16.355, 10504.006, 420.416, 52846.054 24/05/23,08:14:13,03,09,1, 12.0,1,1, 16.355, 10503.848, 419.890, 52845.688 24/05/23,08:14:13,04,09,1, 12.0,1,1, 16.355, 10503.338, 419.466, 52845.142 24/05/23,08:14:13,05,09,1, 12.0,1,1, 16.355, 10504.373, 420.819, 52846.581 24/05/23,08:14:13,06,09,1, 12.0,1,1, 16.355, 10503.928, 419.568, 52845.669 24/05/23,08:14:13,07,09,1, 12.0,1,1, 16.355, 10504.086, 420.044, 52846.047 24/05/23,08:14:13,08,09,1, 12.0,1,1, 16.355, 10504.537, 420.421, 52846.551 24/05/23,08:14:13,09,09,1, 12.0,1,1, 16.355, 10503.547, 419.128, 52844.960 24/05/23,08:14:13,10,09,1, 12.0,1,1, 16.355, 10504.049, 420.384, 52846.093 24/05/23,08:14:13,11,09,1, 12.0,1,1, 16.355, 10503.833, 419.902, 52845.646 24/05/23,08:14:13,12,09,1, 12.0,1,1, 16.355, 10503.338, 419.498, 52845.232 24/05/23,08:14:13,13,09,1, 12.0,1,1, 16.355, 10504.376, 420.826, 52846.722 24/05/23,08:14:13,14,09,1, 12.0,1,1, 16.355, 10503.872, 419.527, 52845.662 24/05/23,08:14:13,15,09,1, 12.0,1,1, 16.355, 10504.079, 420.110, 52846.083 24/05/23,08:14:13,16,09,1, 12.0,1,1, 16.355, 10504.558, 420.476, 52846.556 24/05/23,08:14:13,17,09,1, 12.0,1,1, 16.355, 10503.521, 419.173, 52845.089 24/05/23,08:14:13,18,09,1, 12.0,1,1, 16.355, 10504.025, 420.426, 52846.105 24/05/23,08:14:13,19,09,1, 12.0,1,1, 16.355, 10503.785, 419.866, 52845.608 24/05/23,08:14:14,00,09,1, 11.9,1,1, 16.359, 10503.778, 419.866, 52845.608 24/05/23,08:14:14,01,09,1, 11.9,1,1, 16.359, 10503.696, 419.111, 52845.061 24/05/23,08:14:14,02,09,1, 11.9,1,1, 16.359, 10504.108, 420.440, 52846.112 24/05/23,08:14:14,03,09,1, 11.9,1,1, 16.359, 10503.929, 420.029, 52845.818 24/05/23,08:14:14,04,09,1, 11.9,1,1, 16.359, 10503.230, 419.351, 52844.899 24/05/23,08:14:14,05,09,1, 11.9,1,1, 16.359, 10504.254, 420.864, 52846.612 24/05/23,08:14:14,06,09,1, 11.9,1,1, 16.359, 10503.838, 419.662, 52845.631 24/05/23,08:14:14,07,09,1, 11.9,1,1, 16.359, 10503.932, 419.982, 52845.945 24/05/23,08:14:14,08,09,1, 11.9,1,1, 16.359, 10504.642, 420.772, 52846.929 24/05/23,08:14:14,09,09,1, 11.9,1,1, 16.359, 10503.665, 419.146, 52845.175 24/05/23,08:14:14,10,09,1, 11.9,1,1, 16.359, 10504.078, 420.333, 52846.118 24/05/23,08:14:14,11,09,1, 11.9,1,1, 16.359, 10503.986, 420.135, 52845.838 24/05/23,08:14:14,12,09,1, 11.9,1,1, 16.359, 10503.252, 419.328, 52844.896 24/05/23,08:14:14,13,09,1, 11.9,1,1, 16.359, 10504.253, 420.862, 52846.655 24/05/23,08:14:14,14,09,1, 11.9,1,1, 16.359, 10503.850, 419.725, 52845.631 24/05/23,08:14:14,15,09,1, 11.9,1,1, 16.359, 10503.893, 419.994, 52845.880 24/05/23,08:14:14,16,09,1, 11.9,1,1, 16.359, 10504.669, 420.773, 52846.740 24/05/23,08:14:14,17,09,1, 11.9,1,1, 16.359, 10503.685, 419.247, 52845.162 24/05/23,08:14:14,18,09,1, 11.9,1,1, 16.359, 10504.078, 420.370, 52846.061 24/05/23,08:14:14,19,09,1, 11.9,1,1, 16.359, 10504.009, 420.105, 52845.819 24/05/23,08:14:15,00,09,1, 11.9,1,1, 16.361, 10504.004, 420.105, 52845.819 24/05/23,08:14:15,01,09,1, 11.9,1,1, 16.361, 10503.804, 419.354, 52845.282 24/05/23,08:14:15,02,09,1, 11.9,1,1, 16.361, 10504.124, 420.338, 52846.047 24/05/23,08:14:15,03,09,1, 11.9,1,1, 16.361, 10504.095, 420.166, 52845.900 24/05/23,08:14:15,04,09,1, 11.9,1,1, 16.361, 10503.297, 419.328, 52844.945 24/05/23,08:14:15,05,09,1, 11.9,1,1, 16.361, 10504.101, 420.726, 52846.288 24/05/23,08:14:15,06,09,1, 11.9,1,1, 16.361, 10503.771, 419.794, 52845.516 24/05/23,08:14:15,07,09,1, 11.9,1,1, 16.361, 10503.800, 419.966, 52845.766 24/05/23,08:14:15,08,09,1, 11.9,1,1, 16.361, 10504.631, 420.826, 52846.832 24/05/23,08:14:15,09,09,1, 11.9,1,1, 16.361, 10503.765, 419.384, 52845.341 24/05/23,08:14:15,10,09,1, 11.9,1,1, 16.361, 10504.101, 420.407, 52846.216 24/05/23,08:14:15,11,09,1, 11.9,1,1, 16.361, 10504.095, 420.139, 52845.905 24/05/23,08:14:15,12,09,1, 11.9,1,1, 16.361, 10503.241, 419.306, 52844.853 24/05/23,08:14:15,13,09,1, 11.9,1,1, 16.361, 10504.174, 420.817, 52846.379 24/05/23,08:14:15,14,09,1, 11.9,1,1, 16.361, 10503.780, 419.726, 52845.634 24/05/23,08:14:15,15,09,1, 11.9,1,1, 16.361, 10503.813, 419.979, 52845.902 24/05/23,08:14:15,16,09,1, 11.9,1,1, 16.361, 10504.619, 420.857, 52846.886 24/05/23,08:14:15,17,09,1, 11.9,1,1, 16.361, 10503.724, 419.340, 52845.329 24/05/23,08:14:15,18,09,1, 11.9,1,1, 16.361, 10504.169, 420.399, 52846.163 24/05/23,08:14:15,19,09,1, 11.9,1,1, 16.361, 10504.207, 420.170, 52845.936 24/05/23,08:14:16,00,09,1, 11.9,1,1, 16.358, 10504.204, 420.170, 52845.936 24/05/23,08:14:16,01,09,1, 11.9,1,1, 16.358, 10503.845, 419.330, 52845.377 24/05/23,08:14:16,02,09,1, 11.9,1,1, 16.358, 10504.165, 420.363, 52846.231 24/05/23,08:14:16,03,09,1, 11.9,1,1, 16.358, 10504.281, 420.321, 52846.103 24/05/23,08:14:16,04,09,1, 11.9,1,1, 16.358, 10503.316, 419.253, 52844.768 24/05/23,08:14:16,05,09,1, 11.9,1,1, 16.358, 10504.078, 420.803, 52846.366 24/05/23,08:14:16,06,09,1, 11.9,1,1, 16.358, 10503.728, 419.868, 52845.556 24/05/23,08:14:16,07,09,1, 11.9,1,1, 16.358, 10503.593, 419.839, 52845.666 24/05/23,08:14:16,08,09,1, 11.9,1,1, 16.358, 10504.662, 421.045, 52846.949 24/05/23,08:14:16,09,09,1, 11.9,1,1, 16.358, 10503.811, 419.417, 52845.369 24/05/23,08:14:16,10,09,1, 11.9,1,1, 16.358, 10504.170, 420.314, 52846.082 24/05/23,08:14:16,11,09,1, 11.9,1,1, 16.358, 10504.352, 420.384, 52846.161 24/05/23,08:14:16,12,09,1, 11.9,1,1, 16.358, 10503.321, 419.219, 52844.843 24/05/23,08:14:16,13,09,1, 11.9,1,1, 16.358, 10504.037, 420.749, 52846.323 24/05/23,08:14:16,14,09,1, 11.9,1,1, 16.358, 10503.719, 419.930, 52845.543 24/05/23,08:14:16,15,09,1, 11.9,1,1, 16.358, 10503.579, 419.795, 52845.485 24/05/23,08:14:16,16,09,1, 11.9,1,1, 16.358, 10504.660, 421.021, 52846.800 24/05/23,08:14:16,17,09,1, 11.9,1,1, 16.358, 10503.834, 419.484, 52845.437 24/05/23,08:14:16,18,09,1, 11.9,1,1, 16.358, 10504.140, 420.265, 52846.149 24/05/23,08:14:16,19,09,1, 11.9,1,1, 16.358, 10504.320, 420.425, 52846.239 24/05/23,08:14:17,00,09,1, 11.9,1,1, 16.364, 10504.313, 420.425, 52846.239 24/05/23,08:14:17,01,09,1, 11.9,1,1, 16.364, 10503.872, 419.618, 52845.560 24/05/23,08:14:17,02,09,1, 11.9,1,1, 16.364, 10504.147, 420.243, 52846.183 24/05/23,08:14:17,03,09,1, 11.9,1,1, 16.364, 10504.403, 420.540, 52846.308 24/05/23,08:14:17,04,09,1, 11.9,1,1, 16.364, 10503.353, 419.261, 52844.868 24/05/23,08:14:17,05,09,1, 11.9,1,1, 16.364, 10504.023, 420.673, 52846.078 24/05/23,08:14:17,06,09,1, 11.9,1,1, 16.364, 10503.710, 420.056, 52845.643 24/05/23,08:14:17,07,09,1, 11.9,1,1, 16.364, 10503.510, 419.762, 52845.340 24/05/23,08:14:17,08,09,1, 11.9,1,1, 16.364, 10504.501, 420.976, 52846.763 24/05/23,08:14:17,09,09,1, 11.9,1,1, 16.364, 10503.900, 419.671, 52845.670 24/05/23,08:14:17,10,09,1, 11.9,1,1, 16.364, 10504.112, 420.294, 52846.145 24/05/23,08:14:17,11,09,1, 11.9,1,1, 16.364, 10504.389, 420.534, 52846.399 24/05/23,08:14:17,12,09,1, 11.9,1,1, 16.364, 10503.360, 419.341, 52844.913 24/05/23,08:14:17,13,09,1, 11.9,1,1, 16.364, 10504.000, 420.656, 52846.167 24/05/23,08:14:17,14,09,1, 11.9,1,1, 16.364, 10503.758, 420.005, 52845.597 24/05/23,08:14:17,15,09,1, 11.9,1,1, 16.364, 10503.462, 419.785, 52845.359 24/05/23,08:14:17,16,09,1, 11.9,1,1, 16.364, 10504.506, 421.030, 52846.827 24/05/23,08:14:17,17,09,1, 11.9,1,1, 16.364, 10503.880, 419.677, 52845.665 24/05/23,08:14:17,18,09,1, 11.9,1,1, 16.364, 10504.156, 420.307, 52846.232 24/05/23,08:14:17,19,09,1, 11.9,1,1, 16.364, 10504.333, 420.543, 52846.420 24/05/23,08:14:18,00,10,1, 11.9,1,1, 16.361, 10504.329, 420.543, 52846.420 24/05/23,08:14:18,01,10,1, 11.9,1,1, 16.361, 10503.854, 419.749, 52845.543 24/05/23,08:14:18,02,10,1, 11.9,1,1, 16.361, 10504.071, 420.326, 52846.088 24/05/23,08:14:18,03,10,1, 11.9,1,1, 16.361, 10504.428, 420.667, 52846.467 24/05/23,08:14:18,04,10,1, 11.9,1,1, 16.361, 10503.504, 419.411, 52845.119 24/05/23,08:14:18,05,10,1, 11.9,1,1, 16.361, 10503.968, 420.696, 52846.075 24/05/23,08:14:18,06,10,1, 11.9,1,1, 16.361, 10503.775, 420.079, 52845.645 24/05/23,08:14:18,07,10,1, 11.9,1,1, 16.361, 10503.372, 419.812, 52845.304 24/05/23,08:14:18,08,10,1, 11.9,1,1, 16.361, 10504.399, 421.059, 52846.730 24/05/23,08:14:18,09,10,1, 11.9,1,1, 16.361, 10503.825, 419.739, 52845.604 24/05/23,08:14:18,10,10,1, 11.9,1,1, 16.361, 10504.070, 420.323, 52846.161 24/05/23,08:14:18,11,10,1, 11.9,1,1, 16.361, 10504.418, 420.661, 52846.499 24/05/23,08:14:18,12,10,1, 11.9,1,1, 16.361, 10503.392, 419.307, 52844.891 24/05/23,08:14:18,13,10,1, 11.9,1,1, 16.361, 10504.007, 420.745, 52846.060 24/05/23,08:14:18,14,10,1, 11.9,1,1, 16.361, 10503.788, 420.072, 52845.535 24/05/23,08:14:18,15,10,1, 11.9,1,1, 16.361, 10503.289, 419.745, 52845.227 24/05/23,08:14:18,16,10,1, 11.9,1,1, 16.361, 10504.364, 421.067, 52846.808 24/05/23,08:14:18,17,10,1, 11.9,1,1, 16.361, 10503.850, 419.734, 52845.599 24/05/23,08:14:18,18,10,1, 11.9,1,1, 16.361, 10504.039, 420.392, 52846.162 24/05/23,08:14:18,19,10,1, 11.9,1,1, 16.361, 10504.489, 420.655, 52846.513 24/05/23,08:14:19,00,10,1, 11.9,1,1, 16.364, 10504.488, 420.655, 52846.513 24/05/23,08:14:19,01,10,1, 11.9,1,1, 16.364, 10503.707, 419.765, 52845.636 24/05/23,08:14:19,02,10,1, 11.9,1,1, 16.364, 10503.920, 420.385, 52846.120 24/05/23,08:14:19,03,10,1, 11.9,1,1, 16.364, 10504.491, 420.734, 52846.559 24/05/23,08:14:19,04,10,1, 11.9,1,1, 16.364, 10503.494, 419.369, 52845.099 24/05/23,08:14:19,05,10,1, 11.9,1,1, 16.364, 10503.986, 420.694, 52846.241 24/05/23,08:14:19,06,10,1, 11.9,1,1, 16.364, 10503.775, 420.143, 52845.546 24/05/23,08:14:19,07,10,1, 11.9,1,1, 16.364, 10503.225, 419.694, 52845.125 24/05/23,08:14:19,08,10,1, 11.9,1,1, 16.364, 10504.252, 421.132, 52846.793 24/05/23,08:14:19,09,10,1, 11.9,1,1, 16.364, 10503.757, 419.754, 52845.541 24/05/23,08:14:19,10,10,1, 11.9,1,1, 16.364, 10504.014, 420.344, 52846.187 24/05/23,08:14:19,11,10,1, 11.9,1,1, 16.364, 10504.546, 420.759, 52846.699 24/05/23,08:14:19,12,10,1, 11.9,1,1, 16.364, 10503.398, 419.344, 52845.004 24/05/23,08:14:19,13,10,1, 11.9,1,1, 16.364, 10503.953, 420.734, 52846.219 24/05/23,08:14:19,14,10,1, 11.9,1,1, 16.364, 10503.760, 420.178, 52845.607 24/05/23,08:14:19,15,10,1, 11.9,1,1, 16.364, 10503.224, 419.694, 52844.986 24/05/23,08:14:19,16,10,1, 11.9,1,1, 16.364, 10504.272, 421.196, 52846.801 24/05/23,08:14:19,17,10,1, 11.9,1,1, 16.364, 10503.738, 419.801, 52845.584 24/05/23,08:14:19,18,10,1, 11.9,1,1, 16.364, 10503.935, 420.306, 52846.073 24/05/23,08:14:19,19,10,1, 11.9,1,1, 16.364, 10504.521, 420.880, 52846.639 24/05/23,08:14:20,00,10,1, 11.9,1,1, 16.361, 10504.513, 420.880, 52846.639 24/05/23,08:14:20,01,10,1, 11.9,1,1, 16.361, 10503.720, 419.867, 52845.559 24/05/23,08:14:20,02,10,1, 11.9,1,1, 16.361, 10503.924, 420.345, 52845.993 24/05/23,08:14:20,03,10,1, 11.9,1,1, 16.361, 10504.522, 420.977, 52846.823 24/05/23,08:14:20,04,10,1, 11.9,1,1, 16.361, 10503.505, 419.433, 52845.055 24/05/23,08:14:20,05,10,1, 11.9,1,1, 16.361, 10503.974, 420.735, 52846.158 24/05/23,08:14:20,06,10,1, 11.9,1,1, 16.361, 10503.855, 420.319, 52845.750 24/05/23,08:14:20,07,10,1, 11.9,1,1, 16.361, 10503.109, 419.670, 52844.921 24/05/23,08:14:20,08,10,1, 11.9,1,1, 16.361, 10504.208, 421.234, 52846.635 24/05/23,08:14:20,09,10,1, 11.9,1,1, 16.361, 10503.688, 419.890, 52845.628 24/05/23,08:14:20,10,10,1, 11.9,1,1, 16.361, 10503.880, 420.333, 52846.044 24/05/23,08:14:20,11,10,1, 11.9,1,1, 16.361, 10504.516, 420.989, 52846.676 24/05/23,08:14:20,12,10,1, 11.9,1,1, 16.361, 10503.578, 419.483, 52845.316 24/05/23,08:14:20,13,10,1, 11.9,1,1, 16.361, 10503.939, 420.703, 52846.133 24/05/23,08:14:20,14,10,1, 11.9,1,1, 16.361, 10503.839, 420.340, 52845.778 24/05/23,08:14:20,15,10,1, 11.9,1,1, 16.361, 10503.183, 419.636, 52844.988 24/05/23,08:14:20,16,10,1, 11.9,1,1, 16.361, 10504.122, 421.152, 52846.519 24/05/23,08:14:20,17,10,1, 11.9,1,1, 16.361, 10503.710, 419.889, 52845.741 24/05/23,08:14:20,18,10,1, 11.9,1,1, 16.361, 10503.845, 420.311, 52846.011 24/05/23,08:14:20,19,10,1, 11.9,1,1, 16.361, 10504.530, 420.997, 52846.763 24/05/23,08:14:21,00,10,1, 11.9,1,1, 16.361, 10504.529, 420.997, 52846.763 24/05/23,08:14:21,01,10,1, 11.9,1,1, 16.361, 10503.648, 420.047, 52845.663 24/05/23,08:14:21,02,10,1, 11.9,1,1, 16.361, 10503.816, 420.359, 52845.937 24/05/23,08:14:21,03,10,1, 11.9,1,1, 16.361, 10504.510, 421.153, 52846.925 24/05/23,08:14:21,04,10,1, 11.9,1,1, 16.361, 10503.564, 419.566, 52845.352 24/05/23,08:14:21,05,10,1, 11.9,1,1, 16.361, 10504.032, 420.793, 52846.175 24/05/23,08:14:21,06,10,1, 11.9,1,1, 16.361, 10503.880, 420.464, 52845.763 24/05/23,08:14:21,07,10,1, 11.9,1,1, 16.361, 10503.143, 419.634, 52844.922 24/05/23,08:14:21,08,10,1, 11.9,1,1, 16.361, 10504.091, 421.255, 52846.515 24/05/23,08:14:21,09,10,1, 11.9,1,1, 16.361, 10503.612, 420.090, 52845.634 24/05/23,08:14:21,10,10,1, 11.9,1,1, 16.361, 10503.763, 420.292, 52845.824 24/05/23,08:14:21,11,10,1, 11.9,1,1, 16.361, 10504.549, 421.146, 52846.909 24/05/23,08:14:21,12,10,1, 11.9,1,1, 16.361, 10503.572, 419.601, 52845.401 24/05/23,08:14:21,13,10,1, 11.9,1,1, 16.361, 10503.954, 420.737, 52846.237 24/05/23,08:14:21,14,10,1, 11.9,1,1, 16.361, 10503.939, 420.504, 52845.926 24/05/23,08:14:21,15,10,1, 11.9,1,1, 16.361, 10503.034, 419.638, 52845.003 24/05/23,08:14:21,16,10,1, 11.9,1,1, 16.361, 10504.052, 421.195, 52846.547 24/05/23,08:14:21,17,10,1, 11.9,1,1, 16.361, 10503.673, 420.074, 52845.579 24/05/23,08:14:21,18,10,1, 11.9,1,1, 16.361, 10503.752, 420.320, 52845.993 24/05/23,08:14:21,19,10,1, 11.9,1,1, 16.361, 10504.513, 421.199, 52846.860 24/05/23,08:14:22,00,10,1, 11.9,1,1, 16.367, 10504.513, 421.199, 52846.860 24/05/23,08:14:22,01,10,1, 11.9,1,1, 16.367, 10503.579, 420.115, 52845.521 24/05/23,08:14:22,02,10,1, 11.9,1,1, 16.367, 10503.636, 420.348, 52845.794 24/05/23,08:14:22,03,10,1, 11.9,1,1, 16.367, 10504.451, 421.270, 52846.898 24/05/23,08:14:22,04,10,1, 11.9,1,1, 16.367, 10503.595, 419.716, 52845.400 24/05/23,08:14:22,05,10,1, 11.9,1,1, 16.367, 10504.024, 420.800, 52846.138 24/05/23,08:14:22,06,10,1, 11.9,1,1, 16.367, 10503.966, 420.617, 52846.103 24/05/23,08:14:22,07,10,1, 11.9,1,1, 16.367, 10503.036, 419.611, 52844.914 24/05/23,08:14:22,08,10,1, 11.9,1,1, 16.367, 10503.991, 421.234, 52846.447 24/05/23,08:14:22,09,10,1, 11.9,1,1, 16.367, 10503.577, 420.207, 52845.571 24/05/23,08:14:22,10,10,1, 11.9,1,1, 16.367, 10503.587, 420.307, 52845.847 24/05/23,08:14:22,11,10,1, 11.9,1,1, 16.367, 10504.498, 421.296, 52847.003 24/05/23,08:14:22,12,10,1, 11.9,1,1, 16.367, 10503.587, 419.721, 52845.437 24/05/23,08:14:22,13,10,1, 11.9,1,1, 16.367, 10504.020, 420.800, 52846.296 24/05/23,08:14:22,14,10,1, 11.9,1,1, 16.367, 10503.992, 420.701, 52845.993 24/05/23,08:14:22,15,10,1, 11.9,1,1, 16.367, 10503.118, 419.652, 52844.858 24/05/23,08:14:22,16,10,1, 11.9,1,1, 16.367, 10503.978, 421.185, 52846.325 24/05/23,08:14:22,17,10,1, 11.9,1,1, 16.367, 10503.540, 420.248, 52845.677 24/05/23,08:14:22,18,10,1, 11.9,1,1, 16.367, 10503.554, 420.299, 52845.804 24/05/23,08:14:22,19,10,1, 11.9,1,1, 16.367, 10504.492, 421.372, 52846.977 24/05/23,08:14:23,00,10,1, 11.9,1,1, 16.370, 10504.488, 421.372, 52846.977 24/05/23,08:14:23,01,10,1, 11.9,1,1, 16.370, 10503.249, 420.368, 52846.016 24/05/23,08:14:23,02,10,1, 11.9,1,1, 16.370, 10503.979, 420.369, 52846.035 24/05/23,08:14:23,03,10,1, 11.9,1,1, 16.370, 10503.899, 421.318, 52846.025 24/05/23,08:14:23,04,10,1, 11.9,1,1, 16.370, 10503.744, 420.001, 52846.460 24/05/23,08:14:23,05,10,1, 11.9,1,1, 16.370, 10504.274, 420.770, 52845.783 24/05/23,08:14:23,06,10,1, 11.9,1,1, 16.370, 10503.601, 420.795, 52845.870 24/05/23,08:14:23,07,10,1, 11.9,1,1, 16.370, 10503.625, 419.796, 52845.908 24/05/23,08:14:23,08,10,1, 11.9,1,1, 16.370, 10503.730, 421.115, 52845.372 24/05/23,08:14:23,09,10,1, 11.9,1,1, 16.370, 10503.250, 420.392, 52845.944 24/05/23,08:14:23,10,10,1, 11.9,1,1, 16.370, 10503.947, 420.339, 52845.956 24/05/23,08:14:23,11,10,1, 11.9,1,1, 16.370, 10503.905, 421.315, 52846.030 24/05/23,08:14:23,12,10,1, 11.9,1,1, 16.370, 10503.743, 420.067, 52846.517 24/05/23,08:14:23,13,10,1, 11.9,1,1, 16.370, 10504.239, 420.739, 52845.796 24/05/23,08:14:23,14,10,1, 11.9,1,1, 16.370, 10503.554, 420.826, 52845.833 24/05/23,08:14:23,15,10,1, 11.9,1,1, 16.370, 10503.559, 419.781, 52845.831 24/05/23,08:14:23,16,10,1, 11.9,1,1, 16.370, 10503.736, 421.118, 52845.323 24/05/23,08:14:23,17,10,1, 11.9,1,1, 16.370, 10503.234, 420.400, 52846.027 24/05/23,08:14:23,18,10,1, 11.9,1,1, 16.370, 10503.916, 420.280, 52845.974 24/05/23,08:14:23,19,10,1, 11.9,1,1, 16.370, 10503.886, 421.377, 52845.899 24/05/23,08:14:24,00,10,1, 12.0,1,1, 16.364, 10503.879, 421.377, 52845.899 24/05/23,08:14:24,01,10,1, 12.0,1,1, 16.364, 10503.240, 420.495, 52845.883 24/05/23,08:14:24,02,10,1, 12.0,1,1, 16.364, 10503.821, 420.349, 52845.975 24/05/23,08:14:24,03,10,1, 12.0,1,1, 16.364, 10503.827, 421.344, 52845.886 24/05/23,08:14:24,04,10,1, 12.0,1,1, 16.364, 10503.691, 420.206, 52846.568 24/05/23,08:14:24,05,10,1, 12.0,1,1, 16.364, 10504.216, 420.736, 52845.922 24/05/23,08:14:24,06,10,1, 12.0,1,1, 16.364, 10503.687, 421.001, 52846.049 24/05/23,08:14:24,07,10,1, 12.0,1,1, 16.364, 10503.615, 419.911, 52845.899 24/05/23,08:14:24,08,10,1, 12.0,1,1, 16.364, 10503.780, 421.041, 52845.296 24/05/23,08:14:24,09,10,1, 12.0,1,1, 16.364, 10503.177, 420.526, 52845.828 24/05/23,08:14:24,10,10,1, 12.0,1,1, 16.364, 10503.770, 420.341, 52845.935 24/05/23,08:14:24,11,10,1, 12.0,1,1, 16.364, 10503.864, 421.350, 52845.987 24/05/23,08:14:24,12,10,1, 12.0,1,1, 16.364, 10503.689, 420.235, 52846.543 24/05/23,08:14:24,13,10,1, 12.0,1,1, 16.364, 10504.289, 420.790, 52845.944 24/05/23,08:14:24,14,10,1, 12.0,1,1, 16.364, 10503.676, 420.923, 52845.964 24/05/23,08:14:24,15,10,1, 12.0,1,1, 16.364, 10503.587, 419.915, 52845.950 24/05/23,08:14:24,16,10,1, 12.0,1,1, 16.364, 10503.725, 421.046, 52845.259 24/05/23,08:14:24,17,10,1, 12.0,1,1, 16.364, 10503.150, 420.482, 52845.889 24/05/23,08:14:24,18,10,1, 12.0,1,1, 16.364, 10503.769, 420.346, 52845.944 24/05/23,08:14:24,19,10,1, 12.0,1,1, 16.364, 10503.850, 421.389, 52845.917 24/05/23,08:14:25,00,10,1, 11.9,1,1, 16.366, 10503.845, 421.389, 52845.917 24/05/23,08:14:25,01,10,1, 11.9,1,1, 16.366, 10503.211, 420.693, 52845.813 24/05/23,08:14:25,02,10,1, 11.9,1,1, 16.366, 10503.614, 420.182, 52845.721 24/05/23,08:14:25,03,10,1, 11.9,1,1, 16.366, 10503.790, 421.414, 52845.791 24/05/23,08:14:25,04,10,1, 11.9,1,1, 16.366, 10503.593, 420.450, 52846.650 24/05/23,08:14:25,05,10,1, 11.9,1,1, 16.366, 10504.178, 420.620, 52845.961 24/05/23,08:14:25,06,10,1, 11.9,1,1, 16.366, 10503.769, 421.193, 52845.997 24/05/23,08:14:25,07,10,1, 11.9,1,1, 16.366, 10503.657, 419.987, 52846.037 24/05/23,08:14:25,08,10,1, 11.9,1,1, 16.366, 10503.844, 420.972, 52845.403 24/05/23,08:14:25,09,10,1, 11.9,1,1, 16.366, 10503.191, 420.726, 52845.867 24/05/23,08:14:25,10,10,1, 11.9,1,1, 16.366, 10503.602, 420.220, 52845.824 24/05/23,08:14:25,11,10,1, 11.9,1,1, 16.366, 10503.757, 421.408, 52845.744 24/05/23,08:14:25,12,10,1, 11.9,1,1, 16.366, 10503.526, 420.415, 52846.512 24/05/23,08:14:25,13,10,1, 11.9,1,1, 16.366, 10504.204, 420.689, 52846.031 24/05/23,08:14:25,14,10,1, 11.9,1,1, 16.366, 10503.738, 421.196, 52846.088 24/05/23,08:14:25,15,10,1, 11.9,1,1, 16.366, 10503.626, 420.073, 52846.214 24/05/23,08:14:25,16,10,1, 11.9,1,1, 16.366, 10503.829, 420.951, 52845.242 24/05/23,08:14:25,17,10,1, 11.9,1,1, 16.366, 10503.198, 420.713, 52845.814 24/05/23,08:14:25,18,10,1, 11.9,1,1, 16.366, 10503.567, 420.210, 52845.828 24/05/23,08:14:25,19,10,1, 11.9,1,1, 16.366, 10503.721, 421.373, 52845.679 24/05/23,08:14:26,00,10,1, 11.9,1,1, 16.367, 10503.720, 421.373, 52845.679 24/05/23,08:14:26,01,10,1, 11.9,1,1, 16.367, 10503.186, 420.733, 52845.725 24/05/23,08:14:26,02,10,1, 11.9,1,1, 16.367, 10503.486, 420.171, 52845.763 24/05/23,08:14:26,03,10,1, 11.9,1,1, 16.367, 10503.650, 421.405, 52845.533 24/05/23,08:14:26,04,10,1, 11.9,1,1, 16.367, 10503.390, 420.465, 52846.344 24/05/23,08:14:26,05,10,1, 11.9,1,1, 16.367, 10504.068, 420.725, 52846.082 24/05/23,08:14:26,06,10,1, 11.9,1,1, 16.367, 10503.841, 421.388, 52846.088 24/05/23,08:14:26,07,10,1, 11.9,1,1, 16.367, 10503.648, 420.027, 52846.237 24/05/23,08:14:26,08,10,1, 11.9,1,1, 16.367, 10503.952, 421.027, 52845.630 24/05/23,08:14:26,09,10,1, 11.9,1,1, 16.367, 10503.225, 420.759, 52845.742 24/05/23,08:14:26,10,10,1, 11.9,1,1, 16.367, 10503.458, 420.092, 52845.735 24/05/23,08:14:26,11,10,1, 11.9,1,1, 16.367, 10503.625, 421.430, 52845.483 24/05/23,08:14:26,12,10,1, 11.9,1,1, 16.367, 10503.345, 420.500, 52846.214 24/05/23,08:14:26,13,10,1, 11.9,1,1, 16.367, 10503.996, 420.718, 52846.097 24/05/23,08:14:26,14,10,1, 11.9,1,1, 16.367, 10503.829, 421.435, 52846.207 24/05/23,08:14:26,15,10,1, 11.9,1,1, 16.367, 10503.626, 420.050, 52846.358 24/05/23,08:14:26,16,10,1, 11.9,1,1, 16.367, 10503.916, 421.018, 52845.610 24/05/23,08:14:26,17,10,1, 11.9,1,1, 16.367, 10503.187, 420.764, 52845.749 24/05/23,08:14:26,18,10,1, 11.9,1,1, 16.367, 10503.399, 420.065, 52845.648 24/05/23,08:14:26,19,10,1, 11.9,1,1, 16.367, 10503.638, 421.465, 52845.500 24/05/23,08:14:27,00,10,1, 11.9,1,1, 16.364, 10503.637, 421.465, 52845.500 24/05/23,08:14:27,01,10,1, 11.9,1,1, 16.364, 10503.272, 421.022, 52845.836 24/05/23,08:14:27,02,10,1, 11.9,1,1, 16.364, 10503.396, 420.115, 52845.862 24/05/23,08:14:27,03,10,1, 11.9,1,1, 16.364, 10503.562, 421.340, 52845.349 24/05/23,08:14:27,04,10,1, 11.9,1,1, 16.364, 10503.160, 420.696, 52846.210 24/05/23,08:14:27,05,10,1, 11.9,1,1, 16.364, 10503.819, 420.610, 52846.049 24/05/23,08:14:27,06,10,1, 11.9,1,1, 16.364, 10503.801, 421.496, 52846.017 24/05/23,08:14:27,07,10,1, 11.9,1,1, 16.364, 10503.644, 420.327, 52846.533 24/05/23,08:14:27,08,10,1, 11.9,1,1, 16.364, 10504.037, 420.938, 52845.672 24/05/23,08:14:27,09,10,1, 11.9,1,1, 16.364, 10503.319, 420.964, 52845.809 24/05/23,08:14:27,10,10,1, 11.9,1,1, 16.364, 10503.417, 420.142, 52845.906 24/05/23,08:14:27,11,10,1, 11.9,1,1, 16.364, 10503.497, 421.287, 52845.340 24/05/23,08:14:27,12,10,1, 11.9,1,1, 16.364, 10503.181, 420.723, 52846.075 24/05/23,08:14:27,13,10,1, 11.9,1,1, 16.364, 10503.858, 420.598, 52846.017 24/05/23,08:14:27,14,10,1, 11.9,1,1, 16.364, 10503.760, 421.489, 52846.024 24/05/23,08:14:27,15,10,1, 11.9,1,1, 16.364, 10503.635, 420.393, 52846.634 24/05/23,08:14:27,16,10,1, 11.9,1,1, 16.364, 10504.028, 420.955, 52845.714 24/05/23,08:14:27,17,10,1, 11.9,1,1, 16.364, 10503.331, 420.991, 52845.845 24/05/23,08:14:27,18,10,1, 11.9,1,1, 16.364, 10503.300, 420.237, 52846.456 24/05/23,08:14:27,19,10,1, 11.9,1,1, 16.364, 10503.573, 421.307, 52844.888 24/05/23,08:14:28,00,10,1, 11.9,1,1, 16.366, 10503.570, 421.307, 52844.888 24/05/23,08:14:28,01,10,1, 11.9,1,1, 16.366, 10503.240, 421.086, 52845.294 24/05/23,08:14:28,02,10,1, 11.9,1,1, 16.366, 10503.434, 420.207, 52846.389 24/05/23,08:14:28,03,10,1, 11.9,1,1, 16.366, 10503.772, 421.312, 52845.261 24/05/23,08:14:28,04,10,1, 11.9,1,1, 16.366, 10502.733, 420.679, 52845.478 24/05/23,08:14:28,05,10,1, 11.9,1,1, 16.366, 10503.813, 420.672, 52846.464 24/05/23,08:14:28,06,10,1, 11.9,1,1, 16.366, 10503.725, 421.531, 52845.493 24/05/23,08:14:28,07,10,1, 11.9,1,1, 16.366, 10503.282, 420.408, 52846.526 24/05/23,08:14:28,08,10,1, 11.9,1,1, 16.366, 10504.398, 421.069, 52846.234 24/05/23,08:14:28,09,10,1, 11.9,1,1, 16.366, 10503.324, 421.094, 52845.416 24/05/23,08:14:28,10,10,1, 11.9,1,1, 16.366, 10503.411, 420.251, 52846.454 24/05/23,08:14:28,11,10,1, 11.9,1,1, 16.366, 10503.781, 421.330, 52845.237 24/05/23,08:14:28,12,10,1, 11.9,1,1, 16.366, 10502.764, 420.679, 52845.590 24/05/23,08:14:28,13,10,1, 11.9,1,1, 16.366, 10503.813, 420.679, 52846.515 24/05/23,08:14:28,14,10,1, 11.9,1,1, 16.366, 10503.735, 421.574, 52845.514 24/05/23,08:14:28,15,10,1, 11.9,1,1, 16.366, 10503.311, 420.439, 52846.543 24/05/23,08:14:28,16,10,1, 11.9,1,1, 16.366, 10504.425, 421.073, 52846.304 24/05/23,08:14:28,17,10,1, 11.9,1,1, 16.366, 10503.328, 421.119, 52845.342 24/05/23,08:14:28,18,10,1, 11.9,1,1, 16.366, 10503.411, 420.184, 52846.328 24/05/23,08:14:28,19,10,1, 11.9,1,1, 16.366, 10503.862, 421.316, 52845.388 24/05/23,08:14:29,00,10,1, 11.9,1,1, 16.369, 10503.854, 421.316, 52845.388 24/05/23,08:14:29,01,10,1, 11.9,1,1, 16.369, 10503.438, 421.368, 52845.499 24/05/23,08:14:29,02,10,1, 11.9,1,1, 16.369, 10503.421, 420.294, 52846.516 24/05/23,08:14:29,03,10,1, 11.9,1,1, 16.369, 10503.879, 421.238, 52845.245 24/05/23,08:14:29,04,10,1, 11.9,1,1, 16.369, 10502.713, 420.908, 52845.494 24/05/23,08:14:29,05,10,1, 11.9,1,1, 16.369, 10503.679, 420.552, 52846.373 24/05/23,08:14:29,06,10,1, 11.9,1,1, 16.369, 10503.677, 421.637, 52845.469 24/05/23,08:14:29,07,10,1, 11.9,1,1, 16.369, 10503.201, 420.591, 52846.649 24/05/23,08:14:29,08,10,1, 11.9,1,1, 16.369, 10504.320, 421.009, 52846.401 24/05/23,08:14:29,09,10,1, 11.9,1,1, 16.369, 10503.428, 421.363, 52845.354 24/05/23,08:14:29,10,10,1, 11.9,1,1, 16.369, 10503.381, 420.251, 52846.403 24/05/23,08:14:29,11,10,1, 11.9,1,1, 16.369, 10503.900, 421.269, 52845.329 24/05/23,08:14:29,12,10,1, 11.9,1,1, 16.369, 10502.795, 420.903, 52845.444 24/05/23,08:14:29,13,10,1, 11.9,1,1, 16.369, 10503.599, 420.497, 52846.480 24/05/23,08:14:29,14,10,1, 11.9,1,1, 16.369, 10503.666, 421.673, 52845.402 24/05/23,08:14:29,15,10,1, 11.9,1,1, 16.369, 10503.144, 420.681, 52846.445 24/05/23,08:14:29,16,10,1, 11.9,1,1, 16.369, 10504.300, 421.010, 52846.346 24/05/23,08:14:29,17,10,1, 11.9,1,1, 16.369, 10503.424, 421.403, 52845.543 24/05/23,08:14:29,18,10,1, 11.9,1,1, 16.369, 10503.369, 420.255, 52846.538 24/05/23,08:14:29,19,10,1, 11.9,1,1, 16.369, 10503.889, 421.224, 52845.409 24/05/23,08:14:30,00,10,1, 11.9,1,1, 16.367, 10503.887, 421.224, 52845.409 24/05/23,08:14:30,01,10,1, 11.9,1,1, 16.367, 10503.513, 421.444, 52845.544 24/05/23,08:14:30,02,10,1, 11.9,1,1, 16.367, 10503.446, 420.379, 52846.626 24/05/23,08:14:30,03,10,1, 11.9,1,1, 16.367, 10503.947, 421.188, 52845.525 24/05/23,08:14:30,04,10,1, 11.9,1,1, 16.367, 10502.773, 421.014, 52845.396 24/05/23,08:14:30,05,10,1, 11.9,1,1, 16.367, 10503.393, 420.552, 52846.329 24/05/23,08:14:30,06,10,1, 11.9,1,1, 16.367, 10503.619, 421.588, 52845.359 24/05/23,08:14:30,07,10,1, 11.9,1,1, 16.367, 10503.002, 420.792, 52846.356 24/05/23,08:14:30,08,10,1, 11.9,1,1, 16.367, 10504.219, 421.026, 52846.579 24/05/23,08:14:30,09,10,1, 11.9,1,1, 16.367, 10503.580, 421.504, 52845.540 24/05/23,08:14:30,10,10,1, 11.9,1,1, 16.367, 10503.408, 420.450, 52846.608 24/05/23,08:14:30,11,10,1, 11.9,1,1, 16.367, 10503.974, 421.269, 52845.461 24/05/23,08:14:30,12,10,1, 11.9,1,1, 16.367, 10502.816, 421.019, 52845.390 24/05/23,08:14:30,13,10,1, 11.9,1,1, 16.367, 10503.475, 420.550, 52846.461 24/05/23,08:14:30,14,10,1, 11.9,1,1, 16.367, 10503.619, 421.616, 52845.318 24/05/23,08:14:30,15,10,1, 11.9,1,1, 16.367, 10502.985, 420.820, 52846.407 24/05/23,08:14:30,16,10,1, 11.9,1,1, 16.367, 10504.168, 421.061, 52846.497 24/05/23,08:14:30,17,10,1, 11.9,1,1, 16.367, 10503.578, 421.445, 52845.577 24/05/23,08:14:30,18,10,1, 11.9,1,1, 16.367, 10503.479, 420.457, 52846.789 24/05/23,08:14:30,19,10,1, 11.9,1,1, 16.367, 10503.943, 421.262, 52845.618 24/05/23,08:14:31,00,10,1, 11.9,1,1, 16.369, 10503.937, 421.262, 52845.618 24/05/23,08:14:31,01,10,1, 11.9,1,1, 16.369, 10503.623, 421.590, 52845.618 24/05/23,08:14:31,02,10,1, 11.9,1,1, 16.369, 10503.418, 420.543, 52846.664 24/05/23,08:14:31,03,10,1, 11.9,1,1, 16.369, 10504.084, 421.306, 52845.788 24/05/23,08:14:31,04,10,1, 11.9,1,1, 16.369, 10502.897, 421.086, 52845.393 24/05/23,08:14:31,05,10,1, 11.9,1,1, 16.369, 10503.371, 420.548, 52846.419 24/05/23,08:14:31,06,10,1, 11.9,1,1, 16.369, 10503.572, 421.640, 52845.306 24/05/23,08:14:31,07,10,1, 11.9,1,1, 16.369, 10502.882, 420.867, 52846.094 24/05/23,08:14:31,08,10,1, 11.9,1,1, 16.369, 10504.111, 421.167, 52846.649 24/05/23,08:14:31,09,10,1, 11.9,1,1, 16.369, 10503.611, 421.611, 52845.651 24/05/23,08:14:31,10,10,1, 11.9,1,1, 16.369, 10503.358, 420.544, 52846.694 24/05/23,08:14:31,11,10,1, 11.9,1,1, 16.369, 10504.153, 421.263, 52845.822 24/05/23,08:14:31,12,10,1, 11.9,1,1, 16.369, 10502.852, 421.077, 52845.304 24/05/23,08:14:31,13,10,1, 11.9,1,1, 16.369, 10503.362, 420.577, 52846.374 24/05/23,08:14:31,14,10,1, 11.9,1,1, 16.369, 10503.651, 421.633, 52845.293 24/05/23,08:14:31,15,10,1, 11.9,1,1, 16.369, 10502.862, 420.855, 52846.140 24/05/23,08:14:31,16,10,1, 11.9,1,1, 16.369, 10504.105, 421.102, 52846.597 24/05/23,08:14:31,17,10,1, 11.9,1,1, 16.369, 10503.605, 421.614, 52845.557 24/05/23,08:14:31,18,10,1, 11.9,1,1, 16.369, 10503.396, 420.584, 52846.720 24/05/23,08:14:31,19,10,1, 11.9,1,1, 16.369, 10504.154, 421.333, 52845.843 24/05/23,08:14:32,00,10,1, 11.9,1,1, 16.373, 10504.146, 421.333, 52845.843 24/05/23,08:14:32,01,10,1, 11.9,1,1, 16.373, 10503.659, 421.705, 52845.537 24/05/23,08:14:32,02,10,1, 11.9,1,1, 16.373, 10503.366, 420.612, 52846.654 24/05/23,08:14:32,03,10,1, 11.9,1,1, 16.373, 10504.215, 421.321, 52845.967 24/05/23,08:14:32,04,10,1, 11.9,1,1, 16.373, 10502.938, 421.196, 52845.367 24/05/23,08:14:32,05,10,1, 11.9,1,1, 16.373, 10503.323, 420.600, 52846.268 24/05/23,08:14:32,06,10,1, 11.9,1,1, 16.373, 10503.628, 421.631, 52845.203 24/05/23,08:14:32,07,10,1, 11.9,1,1, 16.373, 10502.800, 420.895, 52845.985 24/05/23,08:14:32,08,10,1, 11.9,1,1, 16.373, 10503.953, 421.085, 52846.655 24/05/23,08:14:32,09,10,1, 11.9,1,1, 16.373, 10503.662, 421.687, 52845.589 24/05/23,08:14:32,10,10,1, 11.9,1,1, 16.373, 10503.342, 420.601, 52846.699 24/05/23,08:14:32,11,10,1, 11.9,1,1, 16.373, 10504.217, 421.349, 52846.091 24/05/23,08:14:32,12,10,1, 11.9,1,1, 16.373, 10502.925, 421.159, 52845.400 24/05/23,08:14:32,13,10,1, 11.9,1,1, 16.373, 10503.326, 420.544, 52846.366 24/05/23,08:14:32,14,10,1, 11.9,1,1, 16.373, 10503.644, 421.670, 52845.265 24/05/23,08:14:32,15,10,1, 11.9,1,1, 16.373, 10502.765, 420.935, 52845.899 24/05/23,08:14:32,16,10,1, 11.9,1,1, 16.373, 10503.971, 421.113, 52846.610 24/05/23,08:14:32,17,10,1, 11.9,1,1, 16.373, 10503.653, 421.679, 52845.480 24/05/23,08:14:32,18,10,1, 11.9,1,1, 16.373, 10503.387, 420.605, 52846.660 24/05/23,08:14:32,19,10,1, 11.9,1,1, 16.373, 10504.190, 421.394, 52846.055 24/05/23,08:14:33,00,09,1, 11.9,1,1, 16.373, 10504.187, 421.394, 52846.055 24/05/23,08:14:33,01,09,1, 11.9,1,1, 16.373, 10503.722, 421.831, 52845.733 24/05/23,08:14:33,02,09,1, 11.9,1,1, 16.373, 10503.244, 420.696, 52846.787 24/05/23,08:14:33,03,09,1, 11.9,1,1, 16.373, 10504.292, 421.415, 52846.255 24/05/23,08:14:33,04,09,1, 11.9,1,1, 16.373, 10503.168, 421.308, 52845.309 24/05/23,08:14:33,05,09,1, 11.9,1,1, 16.373, 10503.309, 420.507, 52846.333 24/05/23,08:14:33,06,09,1, 11.9,1,1, 16.373, 10503.719, 421.656, 52845.362 24/05/23,08:14:33,07,09,1, 11.9,1,1, 16.373, 10502.735, 420.946, 52845.714 24/05/23,08:14:33,08,09,1, 11.9,1,1, 16.373, 10503.886, 421.048, 52846.573 24/05/23,08:14:33,09,09,1, 11.9,1,1, 16.373, 10503.732, 421.834, 52845.564 24/05/23,08:14:33,10,09,1, 11.9,1,1, 16.373, 10503.262, 420.622, 52846.597 24/05/23,08:14:33,11,09,1, 11.9,1,1, 16.373, 10504.251, 421.409, 52846.275 24/05/23,08:14:33,12,09,1, 11.9,1,1, 16.373, 10503.159, 421.308, 52845.316 24/05/23,08:14:33,13,09,1, 11.9,1,1, 16.373, 10503.289, 420.526, 52846.319 24/05/23,08:14:33,14,09,1, 11.9,1,1, 16.373, 10503.671, 421.664, 52845.349 24/05/23,08:14:33,15,09,1, 11.9,1,1, 16.373, 10502.700, 420.992, 52845.668 24/05/23,08:14:33,16,09,1, 11.9,1,1, 16.373, 10503.869, 421.064, 52846.569 24/05/23,08:14:33,17,09,1, 11.9,1,1, 16.373, 10503.697, 421.781, 52845.604 24/05/23,08:14:33,18,09,1, 11.9,1,1, 16.373, 10503.304, 420.673, 52846.603 24/05/23,08:14:33,19,09,1, 11.9,1,1, 16.373, 10504.284, 421.381, 52846.185 24/05/23,08:14:34,00,10,1, 11.9,1,1, 16.373, 10504.279, 421.381, 52846.185 24/05/23,08:14:34,01,10,1, 11.9,1,1, 16.373, 10504.143, 422.012, 52846.562 24/05/23,08:14:34,02,10,1, 11.9,1,1, 16.373, 10503.167, 420.626, 52845.751 24/05/23,08:14:34,03,10,1, 11.9,1,1, 16.373, 10504.029, 421.455, 52846.741 24/05/23,08:14:34,04,10,1, 11.9,1,1, 16.373, 10503.801, 421.455, 52845.900 24/05/23,08:14:34,05,10,1, 11.9,1,1, 16.373, 10502.901, 420.353, 52845.511 24/05/23,08:14:34,06,10,1, 11.9,1,1, 16.373, 10503.879, 421.773, 52846.246 24/05/23,08:14:34,07,10,1, 11.9,1,1, 16.373, 10503.004, 420.941, 52845.301 24/05/23,08:14:34,08,10,1, 11.9,1,1, 16.373, 10503.224, 420.952, 52846.132 24/05/23,08:14:34,09,10,1, 11.9,1,1, 16.373, 10504.122, 422.021, 52846.493 24/05/23,08:14:34,10,10,1, 11.9,1,1, 16.373, 10503.169, 420.612, 52845.619 24/05/23,08:14:34,11,10,1, 11.9,1,1, 16.373, 10504.005, 421.450, 52846.661 24/05/23,08:14:34,12,10,1, 11.9,1,1, 16.373, 10503.802, 421.480, 52845.870 24/05/23,08:14:34,13,10,1, 11.9,1,1, 16.373, 10502.929, 420.402, 52845.463 24/05/23,08:14:34,14,10,1, 11.9,1,1, 16.373, 10503.901, 421.760, 52846.212 24/05/23,08:14:34,15,10,1, 11.9,1,1, 16.373, 10502.993, 420.961, 52845.241 24/05/23,08:14:34,16,10,1, 11.9,1,1, 16.373, 10503.222, 420.871, 52846.097 24/05/23,08:14:34,17,10,1, 11.9,1,1, 16.373, 10504.088, 422.112, 52846.528 24/05/23,08:14:34,18,10,1, 11.9,1,1, 16.373, 10503.165, 420.634, 52845.602 24/05/23,08:14:34,19,10,1, 11.9,1,1, 16.373, 10504.032, 421.466, 52846.647 24/05/23,08:14:35,00,09,1, 11.9,1,1, 16.373, 10504.029, 421.466, 52846.647 24/05/23,08:14:35,01,09,1, 11.9,1,1, 16.373, 10504.078, 422.067, 52846.450 24/05/23,08:14:35,02,09,1, 11.9,1,1, 16.373, 10503.237, 420.753, 52845.557 24/05/23,08:14:35,03,09,1, 11.9,1,1, 16.373, 10504.013, 421.498, 52846.625 24/05/23,08:14:35,04,09,1, 11.9,1,1, 16.373, 10503.972, 421.696, 52846.056 24/05/23,08:14:35,05,09,1, 11.9,1,1, 16.373, 10503.009, 420.428, 52845.405 24/05/23,08:14:35,06,09,1, 11.9,1,1, 16.373, 10503.927, 421.783, 52846.263 24/05/23,08:14:35,07,09,1, 11.9,1,1, 16.373, 10503.094, 421.069, 52845.219 24/05/23,08:14:35,08,09,1, 11.9,1,1, 16.373, 10503.125, 420.870, 52845.883 24/05/23,08:14:35,09,09,1, 11.9,1,1, 16.373, 10504.117, 422.061, 52846.443 24/05/23,08:14:35,10,09,1, 11.9,1,1, 16.373, 10503.181, 420.734, 52845.586 24/05/23,08:14:35,11,09,1, 11.9,1,1, 16.373, 10503.982, 421.452, 52846.595 24/05/23,08:14:35,12,09,1, 11.9,1,1, 16.373, 10503.999, 421.648, 52846.067 24/05/23,08:14:35,13,09,1, 11.9,1,1, 16.373, 10502.973, 420.451, 52845.472 24/05/23,08:14:35,14,09,1, 11.9,1,1, 16.373, 10503.941, 421.774, 52846.225 24/05/23,08:14:35,15,09,1, 11.9,1,1, 16.373, 10503.112, 421.039, 52845.170 24/05/23,08:14:35,16,09,1, 11.9,1,1, 16.373, 10503.123, 420.858, 52845.852 24/05/23,08:14:35,17,09,1, 11.9,1,1, 16.373, 10504.107, 422.091, 52846.489 24/05/23,08:14:35,18,09,1, 11.9,1,1, 16.373, 10503.198, 420.790, 52845.684 24/05/23,08:14:35,19,09,1, 11.9,1,1, 16.373, 10503.992, 421.470, 52846.672 24/05/23,08:14:36,00,09,1, 11.8,1,1, 16.370, 10503.987, 421.470, 52846.672 24/05/23,08:14:36,01,09,1, 11.8,1,1, 16.370, 10504.045, 422.060, 52846.330 24/05/23,08:14:36,02,09,1, 11.8,1,1, 16.370, 10503.181, 420.839, 52845.627 24/05/23,08:14:36,03,09,1, 11.8,1,1, 16.370, 10503.957, 421.425, 52846.629 24/05/23,08:14:36,04,09,1, 11.8,1,1, 16.370, 10504.073, 421.778, 52846.159 24/05/23,08:14:36,05,09,1, 11.8,1,1, 16.370, 10503.141, 420.555, 52845.587 24/05/23,08:14:36,06,09,1, 11.8,1,1, 16.370, 10503.988, 421.766, 52846.320 24/05/23,08:14:36,07,09,1, 11.8,1,1, 16.370, 10503.231, 421.151, 52845.317 24/05/23,08:14:36,08,09,1, 11.8,1,1, 16.370, 10503.057, 420.872, 52845.842 24/05/23,08:14:36,09,09,1, 11.8,1,1, 16.370, 10504.041, 422.121, 52846.427 24/05/23,08:14:36,10,09,1, 11.8,1,1, 16.370, 10503.155, 420.879, 52845.590 24/05/23,08:14:36,11,09,1, 11.8,1,1, 16.370, 10503.934, 421.478, 52846.782 24/05/23,08:14:36,12,09,1, 11.8,1,1, 16.370, 10504.097, 421.810, 52846.228 24/05/23,08:14:36,13,09,1, 11.8,1,1, 16.370, 10503.112, 420.537, 52845.630 24/05/23,08:14:36,14,09,1, 11.8,1,1, 16.370, 10503.972, 421.751, 52846.304 24/05/23,08:14:36,15,09,1, 11.8,1,1, 16.370, 10503.245, 421.212, 52845.328 24/05/23,08:14:36,16,09,1, 11.8,1,1, 16.370, 10503.086, 420.859, 52845.819 24/05/23,08:14:36,17,09,1, 11.8,1,1, 16.370, 10504.062, 422.094, 52846.455 24/05/23,08:14:36,18,09,1, 11.8,1,1, 16.370, 10503.187, 420.917, 52845.686 24/05/23,08:14:36,19,09,1, 11.8,1,1, 16.370, 10503.968, 421.485, 52846.612 24/05/23,08:14:37,00,09,1, 11.9,1,1, 16.375, 10503.962, 421.485, 52846.612 24/05/23,08:14:37,01,09,1, 11.9,1,1, 16.375, 10503.962, 422.090, 52846.338 24/05/23,08:14:37,02,09,1, 11.9,1,1, 16.375, 10503.216, 421.006, 52845.644 24/05/23,08:14:37,03,09,1, 11.9,1,1, 16.375, 10503.936, 421.469, 52846.631 24/05/23,08:14:37,04,09,1, 11.9,1,1, 16.375, 10504.185, 421.947, 52846.354 24/05/23,08:14:37,05,09,1, 11.9,1,1, 16.375, 10503.233, 420.655, 52845.731 24/05/23,08:14:37,06,09,1, 11.9,1,1, 16.375, 10504.054, 421.741, 52846.408 24/05/23,08:14:37,07,09,1, 11.9,1,1, 16.375, 10503.339, 421.242, 52845.379 24/05/23,08:14:37,08,09,1, 11.9,1,1, 16.375, 10503.075, 420.796, 52845.670 24/05/23,08:14:37,09,09,1, 11.9,1,1, 16.375, 10503.925, 422.047, 52846.245 24/05/23,08:14:37,10,09,1, 11.9,1,1, 16.375, 10503.220, 421.003, 52845.555 24/05/23,08:14:37,11,09,1, 11.9,1,1, 16.375, 10503.920, 421.422, 52846.535 24/05/23,08:14:37,12,09,1, 11.9,1,1, 16.375, 10504.244, 421.917, 52846.296 24/05/23,08:14:37,13,09,1, 11.9,1,1, 16.375, 10503.266, 420.657, 52845.719 24/05/23,08:14:37,14,09,1, 11.9,1,1, 16.375, 10504.054, 421.716, 52846.367 24/05/23,08:14:37,15,09,1, 11.9,1,1, 16.375, 10503.369, 421.306, 52845.364 24/05/23,08:14:37,16,09,1, 11.9,1,1, 16.375, 10503.058, 420.804, 52845.718 24/05/23,08:14:37,17,09,1, 11.9,1,1, 16.375, 10503.992, 422.084, 52846.285 24/05/23,08:14:37,18,09,1, 11.9,1,1, 16.375, 10503.217, 421.022, 52845.567 24/05/23,08:14:37,19,09,1, 11.9,1,1, 16.375, 10503.951, 421.401, 52846.591 24/05/23,08:14:38,00,09,1, 11.9,1,1, 16.370, 10503.945, 421.401, 52846.591 24/05/23,08:14:38,01,09,1, 11.9,1,1, 16.370, 10503.855, 422.119, 52846.388 24/05/23,08:14:38,02,09,1, 11.9,1,1, 16.370, 10503.511, 421.157, 52845.706 24/05/23,08:14:38,03,09,1, 11.9,1,1, 16.370, 10503.557, 421.326, 52845.971 24/05/23,08:14:38,04,09,1, 11.9,1,1, 16.370, 10504.369, 422.145, 52846.837 24/05/23,08:14:38,05,09,1, 11.9,1,1, 16.370, 10503.553, 420.658, 52845.450 24/05/23,08:14:38,06,09,1, 11.9,1,1, 16.370, 10503.876, 421.663, 52846.321 24/05/23,08:14:38,07,09,1, 11.9,1,1, 16.370, 10503.804, 421.507, 52846.078 24/05/23,08:14:38,08,09,1, 11.9,1,1, 16.370, 10502.983, 420.678, 52845.057 24/05/23,08:14:38,09,09,1, 11.9,1,1, 16.370, 10503.879, 422.156, 52846.505 24/05/23,08:14:38,10,09,1, 11.9,1,1, 16.370, 10503.521, 421.159, 52845.784 24/05/23,08:14:38,11,09,1, 11.9,1,1, 16.370, 10503.562, 421.268, 52845.965 24/05/23,08:14:38,12,09,1, 11.9,1,1, 16.370, 10504.366, 422.133, 52846.956 24/05/23,08:14:38,13,09,1, 11.9,1,1, 16.370, 10503.470, 420.736, 52845.515 24/05/23,08:14:38,14,09,1, 11.9,1,1, 16.370, 10503.870, 421.648, 52846.260 24/05/23,08:14:38,15,09,1, 11.9,1,1, 16.370, 10503.757, 421.553, 52846.093 24/05/23,08:14:38,16,09,1, 11.9,1,1, 16.370, 10502.983, 420.636, 52845.064 24/05/23,08:14:38,17,09,1, 11.9,1,1, 16.370, 10503.863, 422.152, 52846.501 24/05/23,08:14:38,18,09,1, 11.9,1,1, 16.370, 10503.531, 421.180, 52845.735 24/05/23,08:14:38,19,09,1, 11.9,1,1, 16.370, 10503.550, 421.303, 52845.918 24/05/23,08:14:39,00,09,1, 11.9,1,1, 16.375, 10503.545, 421.303, 52845.918 24/05/23,08:14:39,01,09,1, 11.9,1,1, 16.375, 10503.901, 422.198, 52846.500 24/05/23,08:14:39,02,09,1, 11.9,1,1, 16.375, 10503.532, 421.215, 52845.748 24/05/23,08:14:39,03,09,1, 11.9,1,1, 16.375, 10503.449, 421.218, 52845.859 24/05/23,08:14:39,04,09,1, 11.9,1,1, 16.375, 10504.386, 422.337, 52847.006 24/05/23,08:14:39,05,09,1, 11.9,1,1, 16.375, 10503.575, 420.703, 52845.477 24/05/23,08:14:39,06,09,1, 11.9,1,1, 16.375, 10503.936, 421.725, 52846.293 24/05/23,08:14:39,07,09,1, 11.9,1,1, 16.375, 10503.978, 421.646, 52846.150 24/05/23,08:14:39,08,09,1, 11.9,1,1, 16.375, 10503.043, 420.618, 52844.982 24/05/23,08:14:39,09,09,1, 11.9,1,1, 16.375, 10503.890, 422.197, 52846.467 24/05/23,08:14:39,10,09,1, 11.9,1,1, 16.375, 10503.542, 421.229, 52845.731 24/05/23,08:14:39,11,09,1, 11.9,1,1, 16.375, 10503.491, 421.268, 52845.822 24/05/23,08:14:39,12,09,1, 11.9,1,1, 16.375, 10504.380, 422.316, 52847.066 24/05/23,08:14:39,13,09,1, 11.9,1,1, 16.375, 10503.554, 420.704, 52845.444 24/05/23,08:14:39,14,09,1, 11.9,1,1, 16.375, 10503.915, 421.740, 52846.266 24/05/23,08:14:39,15,09,1, 11.9,1,1, 16.375, 10503.964, 421.659, 52846.123 24/05/23,08:14:39,16,09,1, 11.9,1,1, 16.375, 10503.050, 420.586, 52844.979 24/05/23,08:14:39,17,09,1, 11.9,1,1, 16.375, 10503.883, 422.151, 52846.411 24/05/23,08:14:39,18,09,1, 11.9,1,1, 16.375, 10503.512, 421.180, 52845.694 24/05/23,08:14:39,19,09,1, 11.9,1,1, 16.375, 10503.426, 421.250, 52845.807 24/05/23,08:14:40,00,09,1, 11.9,1,1, 16.376, 10503.420, 421.250, 52845.807 24/05/23,08:14:40,01,09,1, 11.9,1,1, 16.376, 10503.879, 422.125, 52846.265 24/05/23,08:14:40,02,09,1, 11.9,1,1, 16.376, 10503.598, 421.253, 52845.717 24/05/23,08:14:40,03,09,1, 11.9,1,1, 16.376, 10503.418, 421.267, 52845.722 24/05/23,08:14:40,04,09,1, 11.9,1,1, 16.376, 10504.378, 422.297, 52847.030 24/05/23,08:14:40,05,09,1, 11.9,1,1, 16.376, 10503.714, 420.878, 52845.728 24/05/23,08:14:40,06,09,1, 11.9,1,1, 16.376, 10503.949, 421.712, 52846.340 24/05/23,08:14:40,07,09,1, 11.9,1,1, 16.376, 10504.116, 421.699, 52846.249 24/05/23,08:14:40,08,09,1, 11.9,1,1, 16.376, 10503.171, 420.699, 52845.090 24/05/23,08:14:40,09,09,1, 11.9,1,1, 16.376, 10503.843, 422.091, 52846.396 24/05/23,08:14:40,10,09,1, 11.9,1,1, 16.376, 10503.609, 421.301, 52845.837 24/05/23,08:14:40,11,09,1, 11.9,1,1, 16.376, 10503.417, 421.206, 52845.658 24/05/23,08:14:40,12,09,1, 11.9,1,1, 16.376, 10504.356, 422.296, 52846.936 24/05/23,08:14:40,13,09,1, 11.9,1,1, 16.376, 10503.723, 420.930, 52845.631 24/05/23,08:14:40,14,09,1, 11.9,1,1, 16.376, 10504.016, 421.742, 52846.430 24/05/23,08:14:40,15,09,1, 11.9,1,1, 16.376, 10504.069, 421.748, 52846.449 24/05/23,08:14:40,16,09,1, 11.9,1,1, 16.376, 10503.145, 420.695, 52844.969 24/05/23,08:14:40,17,09,1, 11.9,1,1, 16.376, 10503.812, 422.035, 52846.211 24/05/23,08:14:40,18,09,1, 11.9,1,1, 16.376, 10503.623, 421.324, 52845.673 24/05/23,08:14:40,19,09,1, 11.9,1,1, 16.376, 10503.417, 421.252, 52845.742 24/05/23,08:14:41,00,09,1, 11.9,1,1, 16.376, 10503.411, 421.252, 52845.742 24/05/23,08:14:41,01,09,1, 11.9,1,1, 16.376, 10503.882, 422.082, 52846.290 24/05/23,08:14:41,02,09,1, 11.9,1,1, 16.376, 10503.599, 421.403, 52845.801 24/05/23,08:14:41,03,09,1, 11.9,1,1, 16.376, 10503.308, 421.026, 52845.478 24/05/23,08:14:41,04,09,1, 11.9,1,1, 16.376, 10504.312, 422.462, 52846.959 24/05/23,08:14:41,05,09,1, 11.9,1,1, 16.376, 10503.700, 420.984, 52845.773 24/05/23,08:14:41,06,09,1, 11.9,1,1, 16.376, 10504.017, 421.644, 52846.310 24/05/23,08:14:41,07,09,1, 11.9,1,1, 16.376, 10504.287, 421.943, 52846.581 24/05/23,08:14:41,08,09,1, 11.9,1,1, 16.376, 10503.292, 420.591, 52845.043 24/05/23,08:14:41,09,09,1, 11.9,1,1, 16.376, 10503.911, 422.089, 52846.281 24/05/23,08:14:41,10,09,1, 11.9,1,1, 16.376, 10503.626, 421.444, 52845.875 24/05/23,08:14:41,11,09,1, 11.9,1,1, 16.376, 10503.288, 421.053, 52845.399 24/05/23,08:14:41,12,09,1, 11.9,1,1, 16.376, 10504.368, 422.436, 52847.015 24/05/23,08:14:41,13,09,1, 11.9,1,1, 16.376, 10503.728, 420.976, 52845.791 24/05/23,08:14:41,14,09,1, 11.9,1,1, 16.376, 10503.974, 421.666, 52846.246 24/05/23,08:14:41,15,09,1, 11.9,1,1, 16.376, 10504.318, 421.974, 52846.491 24/05/23,08:14:41,16,09,1, 11.9,1,1, 16.376, 10503.304, 420.589, 52844.998 24/05/23,08:14:41,17,09,1, 11.9,1,1, 16.376, 10503.925, 422.124, 52846.366 24/05/23,08:14:41,18,09,1, 11.9,1,1, 16.376, 10503.656, 421.415, 52845.709 24/05/23,08:14:41,19,09,1, 11.9,1,1, 16.376, 10503.345, 421.067, 52845.412 24/05/23,08:14:42,00,09,1, 11.9,1,1, 16.376, 10503.345, 421.067, 52845.412 24/05/23,08:14:42,01,09,1, 11.9,1,1, 16.376, 10503.944, 421.975, 52846.115 24/05/23,08:14:42,02,09,1, 11.9,1,1, 16.376, 10503.766, 421.462, 52845.779 24/05/23,08:14:42,03,09,1, 11.9,1,1, 16.376, 10503.299, 421.050, 52845.435 24/05/23,08:14:42,04,09,1, 11.9,1,1, 16.376, 10504.288, 422.417, 52846.804 24/05/23,08:14:42,05,09,1, 11.9,1,1, 16.376, 10503.770, 421.166, 52845.764 24/05/23,08:14:42,06,09,1, 11.9,1,1, 16.376, 10504.032, 421.635, 52846.221 24/05/23,08:14:42,07,09,1, 11.9,1,1, 16.376, 10504.458, 422.052, 52846.700 24/05/23,08:14:42,08,09,1, 11.9,1,1, 16.376, 10503.470, 420.723, 52845.262 24/05/23,08:14:42,09,09,1, 11.9,1,1, 16.376, 10503.932, 421.940, 52846.156 24/05/23,08:14:42,10,09,1, 11.9,1,1, 16.376, 10503.730, 421.517, 52845.851 24/05/23,08:14:42,11,09,1, 11.9,1,1, 16.376, 10503.251, 421.040, 52845.408 24/05/23,08:14:42,12,09,1, 11.9,1,1, 16.376, 10504.256, 422.394, 52846.793 24/05/23,08:14:42,13,09,1, 11.9,1,1, 16.376, 10503.823, 421.152, 52845.919 24/05/23,08:14:42,14,09,1, 11.9,1,1, 16.376, 10503.979, 421.668, 52846.176 24/05/23,08:14:42,15,09,1, 11.9,1,1, 16.376, 10504.428, 422.102, 52846.680 24/05/23,08:14:42,16,09,1, 11.9,1,1, 16.376, 10503.479, 420.759, 52845.266 24/05/23,08:14:42,17,09,1, 11.9,1,1, 16.376, 10503.957, 421.911, 52846.254 24/05/23,08:14:42,18,09,1, 11.9,1,1, 16.376, 10503.727, 421.503, 52845.883 24/05/23,08:14:42,19,09,1, 11.9,1,1, 16.376, 10503.318, 421.042, 52845.312 24/05/23,08:14:43,00,09,1, 11.9,1,1, 16.375, 10503.311, 421.042, 52845.312 24/05/23,08:14:43,01,09,1, 11.9,1,1, 16.375, 10504.037, 422.012, 52846.252 24/05/23,08:14:43,02,09,1, 11.9,1,1, 16.375, 10503.805, 421.541, 52845.758 24/05/23,08:14:43,03,09,1, 11.9,1,1, 16.375, 10503.308, 421.037, 52845.154 24/05/23,08:14:43,04,09,1, 11.9,1,1, 16.375, 10504.265, 422.461, 52846.709 24/05/23,08:14:43,05,09,1, 11.9,1,1, 16.375, 10503.750, 421.190, 52845.861 24/05/23,08:14:43,06,09,1, 11.9,1,1, 16.375, 10503.982, 421.652, 52846.293 24/05/23,08:14:43,07,09,1, 11.9,1,1, 16.375, 10504.534, 422.180, 52846.914 24/05/23,08:14:43,08,09,1, 11.9,1,1, 16.375, 10503.611, 420.806, 52845.441 24/05/23,08:14:43,09,09,1, 11.9,1,1, 16.375, 10504.073, 422.001, 52846.295 24/05/23,08:14:43,10,09,1, 11.9,1,1, 16.375, 10503.825, 421.583, 52845.902 24/05/23,08:14:43,11,09,1, 11.9,1,1, 16.375, 10503.282, 421.004, 52845.216 24/05/23,08:14:43,12,09,1, 11.9,1,1, 16.375, 10504.222, 422.405, 52846.676 24/05/23,08:14:43,13,09,1, 11.9,1,1, 16.375, 10503.771, 421.239, 52845.804 24/05/23,08:14:43,14,09,1, 11.9,1,1, 16.375, 10503.994, 421.720, 52846.198 24/05/23,08:14:43,15,09,1, 11.9,1,1, 16.375, 10504.607, 422.206, 52846.794 24/05/23,08:14:43,16,09,1, 11.9,1,1, 16.375, 10503.626, 420.815, 52845.323 24/05/23,08:14:43,17,09,1, 11.9,1,1, 16.375, 10504.086, 421.985, 52846.172 24/05/23,08:14:43,18,09,1, 11.9,1,1, 16.375, 10503.913, 421.548, 52845.867 24/05/23,08:14:43,19,09,1, 11.9,1,1, 16.375, 10503.304, 421.019, 52845.401 24/05/23,08:14:44,00,08,1, 11.9,1,1, 16.378, 10503.303, 421.019, 52845.401 24/05/23,08:14:44,01,08,1, 11.9,1,1, 16.378, 10504.115, 421.945, 52846.334 24/05/23,08:14:44,02,08,1, 11.9,1,1, 16.378, 10504.020, 421.701, 52846.024 24/05/23,08:14:44,03,08,1, 11.9,1,1, 16.378, 10503.224, 420.816, 52845.007 24/05/23,08:14:44,04,08,1, 11.9,1,1, 16.378, 10504.197, 422.406, 52846.593 24/05/23,08:14:44,05,08,1, 11.9,1,1, 16.378, 10503.733, 421.290, 52845.840 24/05/23,08:14:44,06,08,1, 11.9,1,1, 16.378, 10503.876, 421.546, 52846.066 24/05/23,08:14:44,07,08,1, 11.9,1,1, 16.378, 10504.654, 422.390, 52846.939 24/05/23,08:14:44,08,08,1, 11.9,1,1, 16.378, 10503.770, 420.845, 52845.410 24/05/23,08:14:44,09,08,1, 11.9,1,1, 16.378, 10504.190, 421.936, 52846.177 24/05/23,08:14:44,10,08,1, 11.9,1,1, 16.378, 10504.092, 421.684, 52846.097 24/05/23,08:14:44,11,08,1, 11.9,1,1, 16.378, 10503.248, 420.836, 52845.079 24/05/23,08:14:44,12,08,1, 11.9,1,1, 16.378, 10504.146, 422.399, 52846.475 24/05/23,08:14:44,13,08,1, 11.9,1,1, 16.378, 10503.764, 421.284, 52845.745 24/05/23,08:14:44,14,08,1, 11.9,1,1, 16.378, 10503.844, 421.560, 52845.978 24/05/23,08:14:44,15,08,1, 11.9,1,1, 16.378, 10504.619, 422.381, 52846.913 24/05/23,08:14:44,16,08,1, 11.9,1,1, 16.378, 10503.830, 420.839, 52845.464 24/05/23,08:14:44,17,08,1, 11.9,1,1, 16.378, 10504.174, 421.974, 52846.378 24/05/23,08:14:44,18,08,1, 11.9,1,1, 16.378, 10504.080, 421.649, 52846.090 24/05/23,08:14:44,19,08,1, 11.9,1,1, 16.378, 10503.280, 420.902, 52845.132 24/05/23,08:14:45,00,08,1, 11.9,1,1, 16.375, 10503.278, 420.902, 52845.132 24/05/23,08:14:45,01,08,1, 11.9,1,1, 16.375, 10504.250, 421.885, 52846.366 24/05/23,08:14:45,02,08,1, 11.9,1,1, 16.375, 10504.292, 421.913, 52846.312 24/05/23,08:14:45,03,08,1, 11.9,1,1, 16.375, 10503.367, 420.741, 52845.050 24/05/23,08:14:45,04,08,1, 11.9,1,1, 16.375, 10504.158, 422.315, 52846.312 24/05/23,08:14:45,05,08,1, 11.9,1,1, 16.375, 10503.801, 421.416, 52845.773 24/05/23,08:14:45,06,08,1, 11.9,1,1, 16.375, 10503.756, 421.434, 52845.852 24/05/23,08:14:45,07,08,1, 11.9,1,1, 16.375, 10504.674, 422.508, 52847.119 24/05/23,08:14:45,08,08,1, 11.9,1,1, 16.375, 10503.883, 420.943, 52845.731 24/05/23,08:14:45,09,08,1, 11.9,1,1, 16.375, 10504.251, 421.863, 52846.387 24/05/23,08:14:45,10,08,1, 11.9,1,1, 16.375, 10504.336, 421.882, 52846.332 24/05/23,08:14:45,11,08,1, 11.9,1,1, 16.375, 10503.346, 420.764, 52845.030 24/05/23,08:14:45,12,08,1, 11.9,1,1, 16.375, 10504.116, 422.291, 52846.490 24/05/23,08:14:45,13,08,1, 11.9,1,1, 16.375, 10503.792, 421.363, 52845.800 24/05/23,08:14:45,14,08,1, 11.9,1,1, 16.375, 10503.731, 421.401, 52845.763 24/05/23,08:14:45,15,08,1, 11.9,1,1, 16.375, 10504.638, 422.544, 52846.927 24/05/23,08:14:45,16,08,1, 11.9,1,1, 16.375, 10503.938, 420.953, 52845.648 24/05/23,08:14:45,17,08,1, 11.9,1,1, 16.375, 10504.212, 421.950, 52846.357 24/05/23,08:14:45,18,08,1, 11.9,1,1, 16.375, 10504.360, 421.870, 52846.123 24/05/23,08:14:45,19,08,1, 11.9,1,1, 16.375, 10503.412, 420.781, 52844.952 24/05/23,08:14:46,00,08,1, 11.9,1,1, 16.376, 10503.411, 420.781, 52844.952 24/05/23,08:14:46,01,08,1, 11.9,1,1, 16.376, 10504.299, 421.820, 52846.151 24/05/23,08:14:46,02,08,1, 11.9,1,1, 16.376, 10504.500, 422.076, 52846.535 24/05/23,08:14:46,03,08,1, 11.9,1,1, 16.376, 10503.477, 420.734, 52845.117 24/05/23,08:14:46,04,08,1, 11.9,1,1, 16.376, 10504.169, 422.236, 52846.334 24/05/23,08:14:46,05,08,1, 11.9,1,1, 16.376, 10503.858, 421.463, 52845.736 24/05/23,08:14:46,06,08,1, 11.9,1,1, 16.376, 10503.645, 421.295, 52845.483 24/05/23,08:14:46,07,08,1, 11.9,1,1, 16.376, 10504.648, 422.568, 52846.936 24/05/23,08:14:46,08,08,1, 11.9,1,1, 16.376, 10503.930, 421.034, 52845.674 24/05/23,08:14:46,09,08,1, 11.9,1,1, 16.376, 10504.291, 421.821, 52846.339 24/05/23,08:14:46,10,08,1, 11.9,1,1, 16.376, 10504.530, 422.043, 52846.558 24/05/23,08:14:46,11,08,1, 11.9,1,1, 16.376, 10503.517, 420.741, 52845.130 24/05/23,08:14:46,12,08,1, 11.9,1,1, 16.376, 10504.162, 422.251, 52846.413 24/05/23,08:14:46,13,08,1, 11.9,1,1, 16.376, 10503.851, 421.416, 52845.794 24/05/23,08:14:46,14,08,1, 11.9,1,1, 16.376, 10503.588, 421.264, 52845.573 24/05/23,08:14:46,15,08,1, 11.9,1,1, 16.376, 10504.610, 422.530, 52846.995 24/05/23,08:14:46,16,08,1, 11.9,1,1, 16.376, 10503.991, 421.049, 52845.758 24/05/23,08:14:46,17,08,1, 11.9,1,1, 16.376, 10504.316, 421.889, 52846.360 24/05/23,08:14:46,18,08,1, 11.9,1,1, 16.376, 10504.566, 422.029, 52846.550 24/05/23,08:14:46,19,08,1, 11.9,1,1, 16.376, 10503.598, 420.763, 52845.205 24/05/23,08:14:47,00,08,1, 11.9,1,1, 16.376, 10503.595, 420.763, 52845.205 24/05/23,08:14:47,01,08,1, 11.9,1,1, 16.376, 10504.246, 421.729, 52846.331 24/05/23,08:14:47,02,08,1, 11.9,1,1, 16.376, 10504.756, 422.226, 52846.780 24/05/23,08:14:47,03,08,1, 11.9,1,1, 16.376, 10503.632, 420.763, 52845.278 24/05/23,08:14:47,04,08,1, 11.9,1,1, 16.376, 10504.207, 422.161, 52846.341 24/05/23,08:14:47,05,08,1, 11.9,1,1, 16.376, 10503.972, 421.521, 52845.720 24/05/23,08:14:47,06,08,1, 11.9,1,1, 16.376, 10503.556, 421.179, 52845.431 24/05/23,08:14:47,07,08,1, 11.9,1,1, 16.376, 10504.469, 422.552, 52846.961 24/05/23,08:14:47,08,08,1, 11.9,1,1, 16.376, 10503.968, 421.183, 52845.741 24/05/23,08:14:47,09,08,1, 11.9,1,1, 16.376, 10504.214, 421.730, 52846.217 24/05/23,08:14:47,10,08,1, 11.9,1,1, 16.376, 10504.708, 422.202, 52846.736 24/05/23,08:14:47,11,08,1, 11.9,1,1, 16.376, 10503.710, 420.781, 52845.298 24/05/23,08:14:47,12,08,1, 11.9,1,1, 16.376, 10504.222, 422.134, 52846.274 24/05/23,08:14:47,13,08,1, 11.9,1,1, 16.376, 10504.007, 421.494, 52845.809 24/05/23,08:14:47,14,08,1, 11.9,1,1, 16.376, 10503.536, 421.161, 52845.468 24/05/23,08:14:47,15,08,1, 11.9,1,1, 16.376, 10504.476, 422.501, 52846.812 24/05/23,08:14:47,16,08,1, 11.9,1,1, 16.376, 10504.007, 421.213, 52845.821 24/05/23,08:14:47,17,08,1, 11.9,1,1, 16.376, 10504.228, 421.768, 52846.200 24/05/23,08:14:47,18,08,1, 11.9,1,1, 16.376, 10504.716, 422.137, 52846.720 24/05/23,08:14:47,19,08,1, 11.9,1,1, 16.376, 10503.744, 420.844, 52845.256 24/05/23,08:14:48,00,08,1, 11.9,1,1, 16.379, 10503.737, 420.844, 52845.256 24/05/23,08:14:48,01,08,1, 11.9,1,1, 16.379, 10504.228, 421.726, 52846.225 24/05/23,08:14:48,02,08,1, 11.9,1,1, 16.379, 10504.849, 422.255, 52846.852 24/05/23,08:14:48,03,08,1, 11.9,1,1, 16.379, 10503.951, 420.892, 52845.441 24/05/23,08:14:48,04,08,1, 11.9,1,1, 16.379, 10504.318, 422.085, 52846.458 24/05/23,08:14:48,05,08,1, 11.9,1,1, 16.379, 10504.119, 421.649, 52845.979 24/05/23,08:14:48,06,08,1, 11.9,1,1, 16.379, 10503.472, 421.045, 52845.160 24/05/23,08:14:48,07,08,1, 11.9,1,1, 16.379, 10504.428, 422.460, 52846.665 24/05/23,08:14:48,08,08,1, 11.9,1,1, 16.379, 10504.028, 421.329, 52845.941 24/05/23,08:14:48,09,08,1, 11.9,1,1, 16.379, 10504.138, 421.722, 52846.171 24/05/23,08:14:48,10,08,1, 11.9,1,1, 16.379, 10504.845, 422.329, 52846.898 24/05/23,08:14:48,11,08,1, 11.9,1,1, 16.379, 10503.950, 420.907, 52845.398 24/05/23,08:14:48,12,08,1, 11.9,1,1, 16.379, 10504.305, 421.981, 52846.232 24/05/23,08:14:48,13,08,1, 11.9,1,1, 16.379, 10504.219, 421.721, 52845.955 24/05/23,08:14:48,14,08,1, 11.9,1,1, 16.379, 10503.488, 421.060, 52845.161 24/05/23,08:14:48,15,08,1, 11.9,1,1, 16.379, 10504.393, 422.433, 52846.631 24/05/23,08:14:48,16,08,1, 11.9,1,1, 16.379, 10504.032, 421.370, 52845.832 24/05/23,08:14:48,17,08,1, 11.9,1,1, 16.379, 10504.153, 421.634, 52846.055 24/05/23,08:14:48,18,08,1, 11.9,1,1, 16.379, 10504.846, 422.366, 52846.948 24/05/23,08:14:48,19,08,1, 11.9,1,1, 16.379, 10503.924, 420.916, 52845.568 24/05/23,08:14:49,00,08,1, 11.8,1,1, 16.385, 10503.920, 420.916, 52845.568 24/05/23,08:14:49,01,08,1, 11.8,1,1, 16.385, 10504.072, 421.522, 52845.921 24/05/23,08:14:49,02,08,1, 11.8,1,1, 16.385, 10504.891, 422.473, 52846.960 24/05/23,08:14:49,03,08,1, 11.8,1,1, 16.385, 10504.095, 421.017, 52845.616 24/05/23,08:14:49,04,08,1, 11.8,1,1, 16.385, 10504.445, 421.904, 52846.324 24/05/23,08:14:49,05,08,1, 11.8,1,1, 16.385, 10504.456, 421.871, 52846.151 24/05/23,08:14:49,06,08,1, 11.8,1,1, 16.385, 10503.550, 420.905, 52845.171 24/05/23,08:14:49,07,08,1, 11.8,1,1, 16.385, 10504.407, 422.355, 52846.479 24/05/23,08:14:49,08,08,1, 11.8,1,1, 16.385, 10504.072, 421.413, 52845.806 24/05/23,08:14:49,09,08,1, 11.8,1,1, 16.385, 10504.069, 421.464, 52846.042 24/05/23,08:14:49,10,08,1, 11.8,1,1, 16.385, 10504.915, 422.462, 52847.099 24/05/23,08:14:49,11,08,1, 11.8,1,1, 16.385, 10504.118, 420.975, 52845.582 24/05/23,08:14:49,12,08,1, 11.8,1,1, 16.385, 10504.484, 421.883, 52846.219 24/05/23,08:14:49,13,08,1, 11.8,1,1, 16.385, 10504.473, 421.907, 52846.209 24/05/23,08:14:49,14,08,1, 11.8,1,1, 16.385, 10503.552, 420.866, 52845.052 24/05/23,08:14:49,15,08,1, 11.8,1,1, 16.385, 10504.409, 422.382, 52846.521 24/05/23,08:14:49,16,08,1, 11.8,1,1, 16.385, 10504.023, 421.456, 52845.831 24/05/23,08:14:49,17,08,1, 11.8,1,1, 16.385, 10504.019, 421.478, 52845.913 24/05/23,08:14:49,18,08,1, 11.8,1,1, 16.385, 10504.960, 422.494, 52846.977 24/05/23,08:14:49,19,08,1, 11.8,1,1, 16.385, 10504.125, 420.936, 52845.492 24/05/23,08:14:50,00,08,1, 11.9,1,1, 16.382, 10504.121, 420.936, 52845.492 24/05/23,08:14:50,01,08,1, 11.9,1,1, 16.382, 10503.942, 421.389, 52845.704 24/05/23,08:14:50,02,08,1, 11.9,1,1, 16.382, 10504.972, 422.565, 52847.016 24/05/23,08:14:50,03,08,1, 11.9,1,1, 16.382, 10504.194, 421.016, 52845.700 24/05/23,08:14:50,04,08,1, 11.9,1,1, 16.382, 10504.578, 421.928, 52846.367 24/05/23,08:14:50,05,08,1, 11.9,1,1, 16.382, 10504.655, 421.911, 52846.298 24/05/23,08:14:50,06,08,1, 11.9,1,1, 16.382, 10503.722, 420.823, 52845.001 24/05/23,08:14:50,07,08,1, 11.9,1,1, 16.382, 10504.442, 422.348, 52846.367 24/05/23,08:14:50,08,08,1, 11.9,1,1, 16.382, 10504.129, 421.438, 52845.697 24/05/23,08:14:50,09,08,1, 11.9,1,1, 16.382, 10504.009, 421.450, 52845.839 24/05/23,08:14:50,10,08,1, 11.9,1,1, 16.382, 10504.940, 422.597, 52847.060 24/05/23,08:14:50,11,08,1, 11.9,1,1, 16.382, 10504.162, 421.029, 52845.661 24/05/23,08:14:50,12,08,1, 11.9,1,1, 16.382, 10504.558, 421.892, 52846.373 24/05/23,08:14:50,13,08,1, 11.9,1,1, 16.382, 10504.676, 421.892, 52846.306 24/05/23,08:14:50,14,08,1, 11.9,1,1, 16.382, 10503.691, 420.841, 52845.027 24/05/23,08:14:50,15,08,1, 11.9,1,1, 16.382, 10504.410, 422.307, 52846.409 24/05/23,08:14:50,16,08,1, 11.9,1,1, 16.382, 10504.067, 421.376, 52845.813 24/05/23,08:14:50,17,08,1, 11.9,1,1, 16.382, 10503.909, 421.414, 52845.781 24/05/23,08:14:50,18,08,1, 11.9,1,1, 16.382, 10504.909, 422.505, 52846.899 24/05/23,08:14:50,19,08,1, 11.9,1,1, 16.382, 10504.173, 421.013, 52845.635 24/05/23,08:14:51,00,09,1, 11.9,1,1, 16.381, 10504.171, 421.013, 52845.635 24/05/23,08:14:51,01,09,1, 11.9,1,1, 16.381, 10503.830, 421.299, 52845.596 24/05/23,08:14:51,02,09,1, 11.9,1,1, 16.381, 10504.841, 422.488, 52846.882 24/05/23,08:14:51,03,09,1, 11.9,1,1, 16.381, 10504.325, 421.173, 52845.759 24/05/23,08:14:51,04,09,1, 11.9,1,1, 16.381, 10504.494, 421.772, 52846.412 24/05/23,08:14:51,05,09,1, 11.9,1,1, 16.381, 10504.837, 422.057, 52846.634 24/05/23,08:14:51,06,09,1, 11.9,1,1, 16.381, 10503.862, 420.827, 52845.247 24/05/23,08:14:51,07,09,1, 11.9,1,1, 16.381, 10504.427, 422.126, 52846.313 24/05/23,08:14:51,08,09,1, 11.9,1,1, 16.381, 10504.182, 421.614, 52845.769 24/05/23,08:14:51,09,09,1, 11.9,1,1, 16.381, 10503.881, 421.230, 52845.468 24/05/23,08:14:51,10,09,1, 11.9,1,1, 16.381, 10504.862, 422.510, 52846.953 24/05/23,08:14:51,11,09,1, 11.9,1,1, 16.381, 10504.325, 421.158, 52845.835 24/05/23,08:14:51,12,09,1, 11.9,1,1, 16.381, 10504.524, 421.756, 52846.290 24/05/23,08:14:51,13,09,1, 11.9,1,1, 16.381, 10504.884, 422.147, 52846.589 24/05/23,08:14:51,14,09,1, 11.9,1,1, 16.381, 10503.834, 420.759, 52845.073 24/05/23,08:14:51,15,09,1, 11.9,1,1, 16.381, 10504.461, 422.112, 52846.299 24/05/23,08:14:51,16,09,1, 11.9,1,1, 16.381, 10504.200, 421.579, 52845.921 24/05/23,08:14:51,17,09,1, 11.9,1,1, 16.381, 10503.792, 421.153, 52845.423 24/05/23,08:14:51,18,09,1, 11.9,1,1, 16.381, 10504.922, 422.521, 52846.978 24/05/23,08:14:51,19,09,1, 11.9,1,1, 16.381, 10504.221, 421.152, 52845.866 24/05/23,08:14:52,00,09,1, 11.9,1,1, 16.383, 10504.212, 421.152, 52845.866 24/05/23,08:14:52,01,09,1, 11.9,1,1, 16.383, 10503.759, 421.135, 52845.418 24/05/23,08:14:52,02,09,1, 11.9,1,1, 16.383, 10504.824, 422.564, 52846.874 24/05/23,08:14:52,03,09,1, 11.9,1,1, 16.383, 10504.291, 421.183, 52845.783 24/05/23,08:14:52,04,09,1, 11.9,1,1, 16.383, 10504.519, 421.720, 52846.268 24/05/23,08:14:52,05,09,1, 11.9,1,1, 16.383, 10505.003, 422.211, 52846.697 24/05/23,08:14:52,06,09,1, 11.9,1,1, 16.383, 10504.000, 420.744, 52845.275 24/05/23,08:14:52,07,09,1, 11.9,1,1, 16.383, 10504.514, 422.163, 52846.281 24/05/23,08:14:52,08,09,1, 11.9,1,1, 16.383, 10504.264, 421.542, 52845.798 24/05/23,08:14:52,09,09,1, 11.9,1,1, 16.383, 10503.742, 421.155, 52845.307 24/05/23,08:14:52,10,09,1, 11.9,1,1, 16.383, 10504.795, 422.500, 52846.593 24/05/23,08:14:52,11,09,1, 11.9,1,1, 16.383, 10504.280, 421.175, 52845.748 24/05/23,08:14:52,12,09,1, 11.9,1,1, 16.383, 10504.528, 421.767, 52846.346 24/05/23,08:14:52,13,09,1, 11.9,1,1, 16.383, 10505.018, 422.125, 52846.685 24/05/23,08:14:52,14,09,1, 11.9,1,1, 16.383, 10503.996, 420.788, 52845.175 24/05/23,08:14:52,15,09,1, 11.9,1,1, 16.383, 10504.522, 422.056, 52846.182 24/05/23,08:14:52,16,09,1, 11.9,1,1, 16.383, 10504.292, 421.555, 52845.788 24/05/23,08:14:52,17,09,1, 11.9,1,1, 16.383, 10503.812, 421.151, 52845.446 24/05/23,08:14:52,18,09,1, 11.9,1,1, 16.383, 10504.764, 422.467, 52846.789 24/05/23,08:14:52,19,09,1, 11.9,1,1, 16.383, 10504.320, 421.264, 52845.760 24/05/23,08:14:53,00,08,1, 11.9,1,1, 16.386, 10504.313, 421.264, 52845.760 24/05/23,08:14:53,01,08,1, 11.9,1,1, 16.386, 10503.758, 420.986, 52845.107 24/05/23,08:14:53,02,08,1, 11.9,1,1, 16.386, 10504.716, 422.432, 52846.677 24/05/23,08:14:53,03,08,1, 11.9,1,1, 16.386, 10504.321, 421.380, 52845.942 24/05/23,08:14:53,04,08,1, 11.9,1,1, 16.386, 10504.376, 421.583, 52846.088 24/05/23,08:14:53,05,08,1, 11.9,1,1, 16.386, 10505.153, 422.318, 52846.923 24/05/23,08:14:53,06,08,1, 11.9,1,1, 16.386, 10504.207, 420.839, 52845.528 24/05/23,08:14:53,07,08,1, 11.9,1,1, 16.386, 10504.561, 421.961, 52846.272 24/05/23,08:14:53,08,08,1, 11.9,1,1, 16.386, 10504.442, 421.733, 52845.852 24/05/23,08:14:53,09,08,1, 11.9,1,1, 16.386, 10503.717, 420.913, 52845.030 24/05/23,08:14:53,10,08,1, 11.9,1,1, 16.386, 10504.714, 422.470, 52846.649 24/05/23,08:14:53,11,08,1, 11.9,1,1, 16.386, 10504.282, 421.318, 52845.877 24/05/23,08:14:53,12,08,1, 11.9,1,1, 16.386, 10504.364, 421.524, 52846.087 24/05/23,08:14:53,13,08,1, 11.9,1,1, 16.386, 10505.152, 422.396, 52846.944 24/05/23,08:14:53,14,08,1, 11.9,1,1, 16.386, 10504.207, 420.806, 52845.456 24/05/23,08:14:53,15,08,1, 11.9,1,1, 16.386, 10504.590, 421.994, 52846.272 24/05/23,08:14:53,16,08,1, 11.9,1,1, 16.386, 10504.473, 421.688, 52845.933 24/05/23,08:14:53,17,08,1, 11.9,1,1, 16.386, 10503.754, 420.916, 52845.092 24/05/23,08:14:53,18,08,1, 11.9,1,1, 16.386, 10504.696, 422.455, 52846.558 24/05/23,08:14:53,19,08,1, 11.9,1,1, 16.386, 10504.266, 421.237, 52845.695 24/05/23,08:14:54,00,09,1, 11.9,1,1, 16.385, 10504.262, 421.237, 52845.695 24/05/23,08:14:54,01,09,1, 11.9,1,1, 16.385, 10503.772, 420.915, 52845.053 24/05/23,08:14:54,02,09,1, 11.9,1,1, 16.385, 10504.671, 422.332, 52846.459 24/05/23,08:14:54,03,09,1, 11.9,1,1, 16.385, 10504.236, 421.392, 52845.757 24/05/23,08:14:54,04,09,1, 11.9,1,1, 16.385, 10504.310, 421.472, 52845.985 24/05/23,08:14:54,05,09,1, 11.9,1,1, 16.385, 10505.155, 422.377, 52846.958 24/05/23,08:14:54,06,09,1, 11.9,1,1, 16.385, 10504.311, 420.990, 52845.560 24/05/23,08:14:54,07,09,1, 11.9,1,1, 16.385, 10504.627, 421.858, 52846.356 24/05/23,08:14:54,08,09,1, 11.9,1,1, 16.385, 10504.670, 421.743, 52846.101 24/05/23,08:14:54,09,09,1, 11.9,1,1, 16.385, 10503.796, 420.857, 52845.079 24/05/23,08:14:54,10,09,1, 11.9,1,1, 16.385, 10504.581, 422.244, 52846.411 24/05/23,08:14:54,11,09,1, 11.9,1,1, 16.385, 10504.282, 421.418, 52845.713 24/05/23,08:14:54,12,09,1, 11.9,1,1, 16.385, 10504.255, 421.439, 52845.911 24/05/23,08:14:54,13,09,1, 11.9,1,1, 16.385, 10505.141, 422.446, 52846.976 24/05/23,08:14:54,14,09,1, 11.9,1,1, 16.385, 10504.314, 420.985, 52845.659 24/05/23,08:14:54,15,09,1, 11.9,1,1, 16.385, 10504.735, 421.810, 52846.305 24/05/23,08:14:54,16,09,1, 11.9,1,1, 16.385, 10504.685, 421.839, 52846.174 24/05/23,08:14:54,17,09,1, 11.9,1,1, 16.385, 10503.784, 420.834, 52845.129 24/05/23,08:14:54,18,09,1, 11.9,1,1, 16.385, 10504.612, 422.322, 52846.421 24/05/23,08:14:54,19,09,1, 11.9,1,1, 16.385, 10504.301, 421.429, 52845.815 24/05/23,08:14:55,00,09,1, 11.9,1,1, 16.384, 10504.296, 421.429, 52845.815 24/05/23,08:14:55,01,09,1, 11.9,1,1, 16.384, 10503.850, 420.771, 52844.998 24/05/23,08:14:55,02,09,1, 11.9,1,1, 16.384, 10504.608, 422.245, 52846.293 24/05/23,08:14:55,03,09,1, 11.9,1,1, 16.384, 10504.270, 421.381, 52845.607 24/05/23,08:14:55,04,09,1, 11.9,1,1, 16.384, 10504.106, 421.368, 52845.716 24/05/23,08:14:55,05,09,1, 11.9,1,1, 16.384, 10505.100, 422.510, 52847.087 24/05/23,08:14:55,06,09,1, 11.9,1,1, 16.384, 10504.365, 421.006, 52845.649 24/05/23,08:14:55,07,09,1, 11.9,1,1, 16.384, 10504.719, 421.876, 52846.365 24/05/23,08:14:55,08,09,1, 11.9,1,1, 16.384, 10504.921, 421.920, 52846.374 24/05/23,08:14:55,09,09,1, 11.9,1,1, 16.384, 10503.935, 420.806, 52845.263 24/05/23,08:14:55,10,09,1, 11.9,1,1, 16.384, 10504.579, 422.182, 52846.329 24/05/23,08:14:55,11,09,1, 11.9,1,1, 16.384, 10504.298, 421.400, 52845.702 24/05/23,08:14:55,12,09,1, 11.9,1,1, 16.384, 10504.112, 421.348, 52845.631 24/05/23,08:14:55,13,09,1, 11.9,1,1, 16.384, 10505.070, 422.407, 52846.905 24/05/23,08:14:55,14,09,1, 11.9,1,1, 16.384, 10504.380, 421.054, 52845.706 24/05/23,08:14:55,15,09,1, 11.9,1,1, 16.384, 10504.710, 421.824, 52846.299 24/05/23,08:14:55,16,09,1, 11.9,1,1, 16.384, 10504.935, 421.947, 52846.319 24/05/23,08:14:55,17,09,1, 11.9,1,1, 16.384, 10503.933, 420.824, 52845.143 24/05/23,08:14:55,18,09,1, 11.9,1,1, 16.384, 10504.624, 422.117, 52846.202 24/05/23,08:14:55,19,09,1, 11.9,1,1, 16.384, 10504.301, 421.474, 52845.746 24/05/23,08:14:56,00,09,1, 11.9,1,1, 16.383, 10504.296, 421.474, 52845.746 24/05/23,08:14:56,01,09,1, 11.9,1,1, 16.383, 10504.393, 420.820, 52846.020 24/05/23,08:14:56,02,09,1, 11.9,1,1, 16.383, 10504.677, 422.038, 52845.490 24/05/23,08:14:56,03,09,1, 11.9,1,1, 16.383, 10504.032, 421.584, 52845.960 24/05/23,08:14:56,04,09,1, 11.9,1,1, 16.383, 10504.446, 421.160, 52845.969 24/05/23,08:14:56,05,09,1, 11.9,1,1, 16.383, 10504.603, 422.413, 52845.857 24/05/23,08:14:56,06,09,1, 11.9,1,1, 16.383, 10504.386, 421.219, 52846.562 24/05/23,08:14:56,07,09,1, 11.9,1,1, 16.383, 10505.064, 421.738, 52846.124 24/05/23,08:14:56,08,09,1, 11.9,1,1, 16.383, 10504.631, 422.055, 52846.108 24/05/23,08:14:56,09,09,1, 11.9,1,1, 16.383, 10504.431, 420.896, 52846.147 24/05/23,08:14:56,10,09,1, 11.9,1,1, 16.383, 10504.705, 421.967, 52845.535 24/05/23,08:14:56,11,09,1, 11.9,1,1, 16.383, 10504.008, 421.559, 52845.902 24/05/23,08:14:56,12,09,1, 11.9,1,1, 16.383, 10504.472, 421.203, 52845.876 24/05/23,08:14:56,13,09,1, 11.9,1,1, 16.383, 10504.599, 422.325, 52845.925 24/05/23,08:14:56,14,09,1, 11.9,1,1, 16.383, 10504.385, 421.253, 52846.584 24/05/23,08:14:56,15,09,1, 11.9,1,1, 16.383, 10505.002, 421.673, 52846.208 24/05/23,08:14:56,16,09,1, 11.9,1,1, 16.383, 10504.623, 422.066, 52846.210 24/05/23,08:14:56,17,09,1, 11.9,1,1, 16.383, 10504.470, 420.905, 52846.238 24/05/23,08:14:56,18,09,1, 11.9,1,1, 16.383, 10504.545, 421.925, 52845.375 24/05/23,08:14:56,19,09,1, 11.9,1,1, 16.383, 10504.058, 421.570, 52845.856 24/05/23,08:14:57,00,09,1, 11.9,1,1, 16.382, 10504.054, 421.570, 52845.856 24/05/23,08:14:57,01,09,1, 11.9,1,1, 16.382, 10504.590, 420.888, 52846.271 24/05/23,08:14:57,02,09,1, 11.9,1,1, 16.382, 10504.780, 421.896, 52845.546 24/05/23,08:14:57,03,09,1, 11.9,1,1, 16.382, 10504.165, 421.692, 52845.731 24/05/23,08:14:57,04,09,1, 11.9,1,1, 16.382, 10504.389, 420.969, 52845.716 24/05/23,08:14:57,05,09,1, 11.9,1,1, 16.382, 10504.624, 422.331, 52845.723 24/05/23,08:14:57,06,09,1, 11.9,1,1, 16.382, 10504.289, 421.309, 52846.268 24/05/23,08:14:57,07,09,1, 11.9,1,1, 16.382, 10504.862, 421.579, 52845.977 24/05/23,08:14:57,08,09,1, 11.9,1,1, 16.382, 10504.981, 422.296, 52846.807 24/05/23,08:14:57,09,09,1, 11.9,1,1, 16.382, 10504.331, 420.956, 52845.837 24/05/23,08:14:57,10,09,1, 11.9,1,1, 16.382, 10504.725, 421.947, 52846.425 24/05/23,08:14:57,11,09,1, 11.9,1,1, 16.382, 10504.687, 421.726, 52846.161 24/05/23,08:14:57,12,09,1, 11.9,1,1, 16.382, 10503.975, 420.925, 52845.319 24/05/23,08:14:57,13,09,1, 11.9,1,1, 16.382, 10504.955, 422.405, 52846.695 24/05/23,08:14:57,14,09,1, 11.9,1,1, 16.382, 10504.422, 421.236, 52845.789 24/05/23,08:14:57,15,09,1, 11.9,1,1, 16.382, 10504.494, 421.560, 52846.242 24/05/23,08:14:57,16,09,1, 11.9,1,1, 16.382, 10505.161, 422.396, 52846.979 24/05/23,08:14:57,17,09,1, 11.9,1,1, 16.382, 10504.268, 420.901, 52845.491 24/05/23,08:14:57,18,09,1, 11.9,1,1, 16.382, 10504.789, 422.000, 52846.529 24/05/23,08:14:57,19,09,1, 11.9,1,1, 16.382, 10504.694, 421.763, 52846.302 24/05/23,08:14:58,00,09,1, 11.9,1,1, 16.385, 10504.688, 421.763, 52846.302 24/05/23,08:14:58,01,09,1, 11.9,1,1, 16.385, 10504.414, 420.973, 52845.611 24/05/23,08:14:58,02,09,1, 11.9,1,1, 16.385, 10504.782, 421.876, 52846.483 24/05/23,08:14:58,03,09,1, 11.9,1,1, 16.385, 10504.919, 421.897, 52846.326 24/05/23,08:14:58,04,09,1, 11.9,1,1, 16.385, 10504.084, 420.796, 52845.264 24/05/23,08:14:58,05,09,1, 11.9,1,1, 16.385, 10504.858, 422.272, 52846.717 24/05/23,08:14:58,06,09,1, 11.9,1,1, 16.385, 10504.441, 421.364, 52845.796 24/05/23,08:14:58,07,09,1, 11.9,1,1, 16.385, 10504.318, 421.327, 52845.841 24/05/23,08:14:58,08,09,1, 11.9,1,1, 16.385, 10505.275, 422.393, 52847.035 24/05/23,08:14:58,09,09,1, 11.9,1,1, 16.385, 10504.413, 420.956, 52845.640 24/05/23,08:14:58,10,09,1, 11.9,1,1, 16.385, 10504.801, 421.877, 52846.478 24/05/23,08:14:58,11,09,1, 11.9,1,1, 16.385, 10504.902, 421.888, 52846.449 24/05/23,08:14:58,12,09,1, 11.9,1,1, 16.385, 10504.055, 420.804, 52845.235 24/05/23,08:14:58,13,09,1, 11.9,1,1, 16.385, 10504.865, 422.236, 52846.729 24/05/23,08:14:58,14,09,1, 11.9,1,1, 16.385, 10504.510, 421.342, 52845.798 24/05/23,08:14:58,15,09,1, 11.9,1,1, 16.385, 10504.296, 421.332, 52845.818 24/05/23,08:14:58,16,09,1, 11.9,1,1, 16.385, 10505.214, 422.414, 52846.976 24/05/23,08:14:58,17,09,1, 11.9,1,1, 16.385, 10504.428, 420.986, 52845.592 24/05/23,08:14:58,18,09,1, 11.9,1,1, 16.385, 10504.788, 421.883, 52846.424 24/05/23,08:14:58,19,09,1, 11.9,1,1, 16.385, 10504.977, 421.924, 52846.424 24/05/23,08:14:59,00,09,1, 11.9,1,1, 16.386, 10504.972, 421.924, 52846.424 24/05/23,08:14:59,01,09,1, 11.9,1,1, 16.386, 10504.505, 421.137, 52845.734 24/05/23,08:14:59,02,09,1, 11.9,1,1, 16.386, 10504.734, 421.750, 52846.365 24/05/23,08:14:59,03,09,1, 11.9,1,1, 16.386, 10505.181, 422.151, 52846.731 24/05/23,08:14:59,04,09,1, 11.9,1,1, 16.386, 10504.120, 420.811, 52845.418 24/05/23,08:14:59,05,09,1, 11.9,1,1, 16.386, 10504.867, 422.149, 52846.650 24/05/23,08:14:59,06,09,1, 11.9,1,1, 16.386, 10504.566, 421.494, 52845.947 24/05/23,08:14:59,07,09,1, 11.9,1,1, 16.386, 10504.131, 421.143, 52845.557 24/05/23,08:14:59,08,09,1, 11.9,1,1, 16.386, 10505.205, 422.438, 52846.878 24/05/23,08:14:59,09,09,1, 11.9,1,1, 16.386, 10504.513, 421.116, 52845.711 24/05/23,08:14:59,10,09,1, 11.9,1,1, 16.386, 10504.694, 421.773, 52846.497 24/05/23,08:14:59,11,09,1, 11.9,1,1, 16.386, 10505.159, 422.184, 52846.861 24/05/23,08:14:59,12,09,1, 11.9,1,1, 16.386, 10504.196, 420.824, 52845.337 24/05/23,08:14:59,13,09,1, 11.9,1,1, 16.386, 10504.880, 422.164, 52846.529 24/05/23,08:14:59,14,09,1, 11.9,1,1, 16.386, 10504.626, 421.543, 52845.956 24/05/23,08:14:59,15,09,1, 11.9,1,1, 16.386, 10504.144, 421.125, 52845.669 24/05/23,08:14:59,16,09,1, 11.9,1,1, 16.386, 10505.151, 422.455, 52847.090 24/05/23,08:14:59,17,09,1, 11.9,1,1, 16.386, 10504.461, 421.132, 52845.790 24/05/23,08:14:59,18,09,1, 11.9,1,1, 16.386, 10504.742, 421.739, 52846.267 24/05/23,08:14:59,19,09,1, 11.9,1,1, 16.386, 10505.218, 422.175, 52846.816 24/05/23,08:15:00,00,09,1, 11.8,1,1, 16.387, 10505.214, 422.175, 52846.816 24/05/23,08:15:00,01,09,1, 11.8,1,1, 16.387, 10504.523, 421.284, 52845.862 24/05/23,08:15:00,02,09,1, 11.8,1,1, 16.387, 10504.582, 421.511, 52846.215 24/05/23,08:15:00,03,09,1, 11.8,1,1, 16.387, 10505.310, 422.358, 52846.945 24/05/23,08:15:00,04,09,1, 11.8,1,1, 16.387, 10504.372, 420.927, 52845.595 24/05/23,08:15:00,05,09,1, 11.8,1,1, 16.387, 10504.911, 422.012, 52846.611 24/05/23,08:15:00,06,09,1, 11.8,1,1, 16.387, 10504.884, 421.712, 52846.279 24/05/23,08:15:00,07,09,1, 11.8,1,1, 16.387, 10504.132, 420.896, 52845.366 24/05/23,08:15:00,08,09,1, 11.8,1,1, 16.387, 10504.929, 422.326, 52846.089 24/05/23,08:15:00,09,09,1, 11.8,1,1, 16.387, 10504.328, 421.304, 52846.200 24/05/23,08:15:00,10,09,1, 11.8,1,1, 16.387, 10505.059, 421.585, 52846.278 24/05/23,08:15:00,11,09,1, 11.8,1,1, 16.387, 10504.943, 422.231, 52846.219 24/05/23,08:15:00,12,09,1, 11.8,1,1, 16.387, 10504.726, 420.975, 52846.452 24/05/23,08:15:00,13,09,1, 11.8,1,1, 16.387, 10505.029, 421.858, 52845.724 24/05/23,08:15:00,14,09,1, 11.8,1,1, 16.387, 10504.358, 421.658, 52845.828 24/05/23,08:15:00,15,09,1, 11.8,1,1, 16.387, 10504.527, 421.021, 52845.954 24/05/23,08:15:00,16,09,1, 11.8,1,1, 16.387, 10504.812, 422.213, 52845.859 24/05/23,08:15:00,17,09,1, 11.8,1,1, 16.387, 10504.036, 421.411, 52846.125 24/05/23,08:15:00,18,09,1, 11.8,1,1, 16.387, 10505.187, 421.578, 52845.986 24/05/23,08:15:00,19,09,1, 11.8,1,1, 16.387, 10504.997, 422.260, 52846.301 24/05/23,08:15:01,00,09,1, 12.0,1,1, 16.385, 10504.997, 422.260, 52846.301 24/05/23,08:15:01,01,09,1, 12.0,1,1, 16.385, 10503.943, 421.428, 52845.785 24/05/23,08:15:01,02,09,1, 12.0,1,1, 16.385, 10505.052, 421.461, 52846.710 24/05/23,08:15:01,03,09,1, 12.0,1,1, 16.385, 10504.860, 422.221, 52845.694 24/05/23,08:15:01,04,09,1, 12.0,1,1, 16.385, 10504.514, 421.233, 52846.657 24/05/23,08:15:01,05,09,1, 12.0,1,1, 16.385, 10505.523, 421.780, 52846.258 24/05/23,08:15:01,06,09,1, 12.0,1,1, 16.385, 10504.397, 421.779, 52845.462 24/05/23,08:15:01,07,09,1, 12.0,1,1, 16.385, 10504.522, 420.981, 52846.381 24/05/23,08:15:01,08,09,1, 12.0,1,1, 16.385, 10504.916, 421.992, 52845.325 24/05/23,08:15:01,09,09,1, 12.0,1,1, 16.385, 10503.976, 421.520, 52845.778 24/05/23,08:15:01,10,09,1, 12.0,1,1, 16.385, 10504.976, 421.367, 52846.658 24/05/23,08:15:01,11,09,1, 12.0,1,1, 16.385, 10504.900, 422.263, 52845.647 24/05/23,08:15:01,12,09,1, 12.0,1,1, 16.385, 10504.471, 421.284, 52846.645 24/05/23,08:15:01,13,09,1, 12.0,1,1, 16.385, 10505.536, 421.696, 52846.279 24/05/23,08:15:01,14,09,1, 12.0,1,1, 16.385, 10504.526, 421.876, 52845.593 24/05/23,08:15:01,15,09,1, 12.0,1,1, 16.385, 10504.523, 420.917, 52846.465 24/05/23,08:15:01,16,09,1, 12.0,1,1, 16.385, 10504.978, 421.980, 52845.371 24/05/23,08:15:01,17,09,1, 12.0,1,1, 16.385, 10503.940, 421.563, 52845.720 24/05/23,08:15:01,18,09,1, 12.0,1,1, 16.385, 10504.939, 421.276, 52846.534 24/05/23,08:15:01,19,09,1, 12.0,1,1, 16.385, 10504.877, 422.317, 52845.608 24/05/23,08:15:02,00,09,1, 11.9,1,1, 16.388, 10504.872, 422.317, 52845.608 24/05/23,08:15:02,01,09,1, 11.9,1,1, 16.388, 10504.069, 421.597, 52845.514 24/05/23,08:15:02,02,09,1, 11.9,1,1, 16.388, 10504.704, 421.093, 52846.452 24/05/23,08:15:02,03,09,1, 11.9,1,1, 16.388, 10504.892, 422.252, 52845.442 24/05/23,08:15:02,04,09,1, 11.9,1,1, 16.388, 10504.266, 421.354, 52846.503 24/05/23,08:15:02,05,09,1, 11.9,1,1, 16.388, 10505.528, 421.584, 52846.677 24/05/23,08:15:02,06,09,1, 11.9,1,1, 16.388, 10504.807, 422.158, 52845.694 24/05/23,08:15:02,07,09,1, 11.9,1,1, 16.388, 10504.616, 420.948, 52846.654 24/05/23,08:15:02,08,09,1, 11.9,1,1, 16.388, 10505.285, 421.886, 52845.753 24/05/23,08:15:02,09,09,1, 11.9,1,1, 16.388, 10504.015, 421.582, 52845.287 24/05/23,08:15:02,10,09,1, 11.9,1,1, 16.388, 10504.705, 421.068, 52846.303 24/05/23,08:15:02,11,09,1, 11.9,1,1, 16.388, 10504.924, 422.285, 52845.438 24/05/23,08:15:02,12,09,1, 11.9,1,1, 16.388, 10504.197, 421.338, 52846.333 24/05/23,08:15:02,13,09,1, 11.9,1,1, 16.388, 10505.484, 421.716, 52846.771 24/05/23,08:15:02,14,09,1, 11.9,1,1, 16.388, 10504.858, 422.140, 52845.726 24/05/23,08:15:02,15,09,1, 11.9,1,1, 16.388, 10504.617, 421.048, 52846.729 24/05/23,08:15:02,16,09,1, 11.9,1,1, 16.388, 10505.305, 421.906, 52845.827 24/05/23,08:15:02,17,09,1, 11.9,1,1, 16.388, 10504.102, 421.589, 52845.376 24/05/23,08:15:02,18,09,1, 11.9,1,1, 16.388, 10504.679, 421.165, 52846.409 24/05/23,08:15:02,19,09,1, 11.9,1,1, 16.388, 10504.911, 422.233, 52845.275 24/05/23,08:15:03,00,09,1, 11.9,1,1, 16.392, 10504.905, 422.233, 52845.275 24/05/23,08:15:03,01,09,1, 11.9,1,1, 16.392, 10504.376, 421.760, 52845.327 24/05/23,08:15:03,02,09,1, 11.9,1,1, 16.392, 10504.610, 421.011, 52846.435 24/05/23,08:15:03,03,09,1, 11.9,1,1, 16.392, 10504.990, 422.102, 52845.258 24/05/23,08:15:03,04,09,1, 11.9,1,1, 16.392, 10504.025, 421.513, 52845.786 24/05/23,08:15:03,05,09,1, 11.9,1,1, 16.392, 10505.183, 421.537, 52846.648 24/05/23,08:15:03,06,09,1, 11.9,1,1, 16.392, 10504.920, 422.245, 52845.612 24/05/23,08:15:03,07,09,1, 11.9,1,1, 16.392, 10504.588, 421.203, 52846.705 24/05/23,08:15:03,08,09,1, 11.9,1,1, 16.392, 10505.580, 421.790, 52846.215 24/05/23,08:15:03,09,09,1, 11.9,1,1, 16.392, 10504.464, 421.816, 52845.469 24/05/23,08:15:03,10,09,1, 11.9,1,1, 16.392, 10504.654, 421.041, 52846.537 24/05/23,08:15:03,11,09,1, 11.9,1,1, 16.392, 10504.966, 422.055, 52845.346 24/05/23,08:15:03,12,09,1, 11.9,1,1, 16.392, 10503.999, 421.517, 52845.805 24/05/23,08:15:03,13,09,1, 11.9,1,1, 16.392, 10505.102, 421.404, 52846.591 24/05/23,08:15:03,14,09,1, 11.9,1,1, 16.392, 10504.980, 422.327, 52845.590 24/05/23,08:15:03,15,09,1, 11.9,1,1, 16.392, 10504.575, 421.237, 52846.808 24/05/23,08:15:03,16,09,1, 11.9,1,1, 16.392, 10505.605, 421.746, 52846.247 24/05/23,08:15:03,17,09,1, 11.9,1,1, 16.392, 10504.458, 421.902, 52845.434 24/05/23,08:15:03,18,09,1, 11.9,1,1, 16.392, 10504.603, 420.929, 52846.369 24/05/23,08:15:03,19,09,1, 11.9,1,1, 16.392, 10505.063, 422.087, 52845.406 24/05/23,08:15:04,00,09,1, 11.9,1,1, 16.392, 10505.055, 422.087, 52845.406 24/05/23,08:15:04,01,09,1, 11.9,1,1, 16.392, 10504.848, 422.087, 52845.630 24/05/23,08:15:04,02,09,1, 11.9,1,1, 16.392, 10504.710, 421.007, 52846.598 24/05/23,08:15:04,03,09,1, 11.9,1,1, 16.392, 10505.279, 421.969, 52845.604 24/05/23,08:15:04,04,09,1, 11.9,1,1, 16.392, 10504.074, 421.594, 52845.477 24/05/23,08:15:04,05,09,1, 11.9,1,1, 16.392, 10504.762, 421.185, 52846.416 24/05/23,08:15:04,06,09,1, 11.9,1,1, 16.392, 10505.004, 422.369, 52845.512 24/05/23,08:15:04,07,09,1, 11.9,1,1, 16.392, 10504.350, 421.365, 52846.358 24/05/23,08:15:04,08,09,1, 11.9,1,1, 16.392, 10505.603, 421.769, 52846.644 24/05/23,08:15:04,09,09,1, 11.9,1,1, 16.392, 10504.848, 422.121, 52845.629 24/05/23,08:15:04,10,09,1, 11.9,1,1, 16.392, 10504.685, 421.005, 52846.671 24/05/23,08:15:04,11,09,1, 11.9,1,1, 16.392, 10505.346, 421.970, 52845.746 24/05/23,08:15:04,12,09,1, 11.9,1,1, 16.392, 10504.052, 421.590, 52845.328 24/05/23,08:15:04,13,09,1, 11.9,1,1, 16.392, 10504.820, 421.229, 52846.508 24/05/23,08:15:04,14,09,1, 11.9,1,1, 16.392, 10504.976, 422.305, 52845.408 24/05/23,08:15:04,15,09,1, 11.9,1,1, 16.392, 10504.322, 421.391, 52846.381 24/05/23,08:15:04,16,09,1, 11.9,1,1, 16.392, 10505.625, 421.764, 52846.723 24/05/23,08:15:04,17,09,1, 11.9,1,1, 16.392, 10504.909, 422.131, 52845.572 24/05/23,08:15:04,18,09,1, 11.9,1,1, 16.392, 10504.747, 421.113, 52846.706 24/05/23,08:15:04,19,09,1, 11.9,1,1, 16.392, 10505.386, 421.889, 52845.799 24/05/23,08:15:05,00,09,1, 12.0,1,1, 16.391, 10505.381, 421.889, 52845.799 24/05/23,08:15:05,01,09,1, 12.0,1,1, 16.391, 10504.995, 422.358, 52845.708 24/05/23,08:15:05,02,09,1, 12.0,1,1, 16.391, 10504.625, 421.303, 52846.785 24/05/23,08:15:05,03,09,1, 12.0,1,1, 16.391, 10505.612, 421.839, 52846.232 24/05/23,08:15:05,04,09,1, 12.0,1,1, 16.391, 10504.482, 421.951, 52845.446 24/05/23,08:15:05,05,09,1, 12.0,1,1, 16.391, 10504.705, 421.020, 52846.387 24/05/23,08:15:05,06,09,1, 12.0,1,1, 16.391, 10505.060, 422.200, 52845.482 24/05/23,08:15:05,07,09,1, 12.0,1,1, 16.391, 10504.052, 421.617, 52845.920 24/05/23,08:15:05,08,09,1, 12.0,1,1, 16.391, 10505.213, 421.477, 52846.682 24/05/23,08:15:05,09,09,1, 12.0,1,1, 16.391, 10505.015, 422.408, 52845.673 24/05/23,08:15:05,10,09,1, 12.0,1,1, 16.391, 10504.650, 421.216, 52846.694 24/05/23,08:15:05,11,09,1, 12.0,1,1, 16.391, 10505.663, 421.854, 52846.359 24/05/23,08:15:05,12,09,1, 12.0,1,1, 16.391, 10504.478, 421.928, 52845.423 24/05/23,08:15:05,13,09,1, 12.0,1,1, 16.391, 10504.653, 421.074, 52846.461 24/05/23,08:15:05,14,09,1, 12.0,1,1, 16.391, 10505.089, 422.240, 52845.402 24/05/23,08:15:05,15,09,1, 12.0,1,1, 16.391, 10504.021, 421.549, 52845.726 24/05/23,08:15:05,16,09,1, 12.0,1,1, 16.391, 10505.212, 421.561, 52846.600 24/05/23,08:15:05,17,09,1, 12.0,1,1, 16.391, 10505.020, 422.374, 52845.616 24/05/23,08:15:05,18,09,1, 12.0,1,1, 16.391, 10504.661, 421.319, 52846.694 24/05/23,08:15:05,19,09,1, 12.0,1,1, 16.391, 10505.659, 421.905, 52846.353 24/05/23,08:15:06,00,09,1, 11.9,1,1, 16.390, 10505.656, 421.905, 52846.353 24/05/23,08:15:06,01,09,1, 11.9,1,1, 16.390, 10505.024, 422.388, 52845.452 24/05/23,08:15:06,02,09,1, 11.9,1,1, 16.390, 10504.428, 421.551, 52846.546 24/05/23,08:15:06,03,09,1, 11.9,1,1, 16.390, 10505.591, 421.746, 52846.712 24/05/23,08:15:06,04,09,1, 11.9,1,1, 16.390, 10504.929, 422.263, 52845.632 24/05/23,08:15:06,05,09,1, 11.9,1,1, 16.390, 10504.797, 421.145, 52846.784 24/05/23,08:15:06,06,09,1, 11.9,1,1, 16.390, 10505.408, 421.991, 52845.786 24/05/23,08:15:06,07,09,1, 11.9,1,1, 16.390, 10504.175, 421.768, 52845.539 24/05/23,08:15:06,08,09,1, 11.9,1,1, 16.390, 10504.851, 421.263, 52846.501 24/05/23,08:15:06,09,09,1, 11.9,1,1, 16.390, 10505.007, 422.437, 52845.490 24/05/23,08:15:06,10,09,1, 11.9,1,1, 16.390, 10504.364, 421.557, 52846.525 24/05/23,08:15:06,11,09,1, 11.9,1,1, 16.390, 10505.561, 421.749, 52846.684 24/05/23,08:15:06,12,09,1, 11.9,1,1, 16.390, 10504.915, 422.338, 52845.543 24/05/23,08:15:06,13,09,1, 11.9,1,1, 16.390, 10504.753, 421.160, 52846.643 24/05/23,08:15:06,14,09,1, 11.9,1,1, 16.390, 10505.441, 422.088, 52845.833 24/05/23,08:15:06,15,09,1, 11.9,1,1, 16.390, 10504.139, 421.801, 52845.377 24/05/23,08:15:06,16,09,1, 11.9,1,1, 16.390, 10504.818, 421.264, 52846.403 24/05/23,08:15:06,17,09,1, 11.9,1,1, 16.390, 10505.008, 422.442, 52845.467 24/05/23,08:15:06,18,09,1, 11.9,1,1, 16.390, 10504.328, 421.517, 52846.270 24/05/23,08:15:06,19,09,1, 11.9,1,1, 16.390, 10505.595, 421.824, 52846.690 24/05/23,08:15:07,00,09,1, 11.9,1,1, 16.387, 10505.589, 421.824, 52846.690 24/05/23,08:15:07,01,09,1, 11.9,1,1, 16.387, 10505.198, 422.346, 52846.388 24/05/23,08:15:07,02,09,1, 11.9,1,1, 16.387, 10504.398, 421.554, 52845.501 24/05/23,08:15:07,03,09,1, 11.9,1,1, 16.387, 10504.826, 421.641, 52846.268 24/05/23,08:15:07,04,09,1, 11.9,1,1, 16.387, 10505.526, 422.532, 52846.406 24/05/23,08:15:07,05,09,1, 11.9,1,1, 16.387, 10504.666, 421.303, 52845.920 24/05/23,08:15:07,06,09,1, 11.9,1,1, 16.387, 10505.456, 422.021, 52846.735 24/05/23,08:15:07,07,09,1, 11.9,1,1, 16.387, 10505.090, 422.022, 52845.841 24/05/23,08:15:07,08,09,1, 11.9,1,1, 16.387, 10504.308, 421.001, 52845.548 24/05/23,08:15:07,09,09,1, 11.9,1,1, 16.387, 10505.242, 422.357, 52846.305 24/05/23,08:15:07,10,09,1, 11.9,1,1, 16.387, 10504.387, 421.608, 52845.485 24/05/23,08:15:07,11,09,1, 11.9,1,1, 16.387, 10504.700, 421.521, 52846.213 24/05/23,08:15:07,12,09,1, 11.9,1,1, 16.387, 10505.565, 422.660, 52846.630 24/05/23,08:15:07,13,09,1, 11.9,1,1, 16.387, 10504.608, 421.246, 52845.871 24/05/23,08:15:07,14,09,1, 11.9,1,1, 16.387, 10505.446, 422.003, 52846.650 24/05/23,08:15:07,15,09,1, 11.9,1,1, 16.387, 10505.122, 422.104, 52845.994 24/05/23,08:15:07,16,09,1, 11.9,1,1, 16.387, 10504.300, 420.952, 52845.559 24/05/23,08:15:07,17,09,1, 11.9,1,1, 16.387, 10505.266, 422.424, 52846.312 24/05/23,08:15:07,18,09,1, 11.9,1,1, 16.387, 10504.386, 421.528, 52845.369 24/05/23,08:15:07,19,09,1, 11.9,1,1, 16.387, 10504.680, 421.505, 52846.254 24/05/23,08:15:08,00,08,1, 11.9,1,1, 16.390, 10504.680, 421.505, 52846.254 24/05/23,08:15:08,01,08,1, 11.9,1,1, 16.390, 10505.402, 422.230, 52846.401 24/05/23,08:15:08,02,08,1, 11.9,1,1, 16.390, 10504.587, 421.722, 52845.455 24/05/23,08:15:08,03,08,1, 11.9,1,1, 16.390, 10504.458, 421.281, 52845.933 24/05/23,08:15:08,04,08,1, 11.9,1,1, 16.390, 10505.398, 422.556, 52846.470 24/05/23,08:15:08,05,08,1, 11.9,1,1, 16.390, 10504.603, 421.485, 52845.891 24/05/23,08:15:08,06,08,1, 11.9,1,1, 16.390, 10505.328, 421.843, 52846.647 24/05/23,08:15:08,07,08,1, 11.9,1,1, 16.390, 10505.520, 422.350, 52846.298 24/05/23,08:15:08,08,08,1, 11.9,1,1, 16.390, 10504.521, 421.063, 52845.742 24/05/23,08:15:08,09,08,1, 11.9,1,1, 16.390, 10505.387, 422.144, 52846.446 24/05/23,08:15:08,10,08,1, 11.9,1,1, 16.390, 10504.651, 421.790, 52845.322 24/05/23,08:15:08,11,08,1, 11.9,1,1, 16.390, 10504.438, 421.225, 52845.771 24/05/23,08:15:08,12,08,1, 11.9,1,1, 16.390, 10505.439, 422.620, 52846.492 24/05/23,08:15:08,13,08,1, 11.9,1,1, 16.390, 10504.556, 421.443, 52845.669 24/05/23,08:15:08,14,08,1, 11.9,1,1, 16.390, 10505.282, 421.840, 52846.601 24/05/23,08:15:08,15,08,1, 11.9,1,1, 16.390, 10505.533, 422.452, 52846.503 24/05/23,08:15:08,16,08,1, 11.9,1,1, 16.390, 10504.567, 421.009, 52845.751 24/05/23,08:15:08,17,08,1, 11.9,1,1, 16.390, 10505.385, 422.268, 52846.490 24/05/23,08:15:08,18,08,1, 11.9,1,1, 16.390, 10504.689, 421.768, 52845.389 24/05/23,08:15:08,19,08,1, 11.9,1,1, 16.390, 10504.426, 421.241, 52845.743 24/05/23,08:15:09,00,08,1, 12.0,1,1, 16.392, 10504.421, 421.241, 52845.743 24/05/23,08:15:09,01,08,1, 12.0,1,1, 16.392, 10505.530, 422.035, 52846.566 24/05/23,08:15:09,02,08,1, 12.0,1,1, 16.392, 10505.022, 421.995, 52845.654 24/05/23,08:15:09,03,08,1, 12.0,1,1, 16.392, 10504.457, 421.075, 52845.615 24/05/23,08:15:09,04,08,1, 12.0,1,1, 16.392, 10505.370, 422.457, 52846.361 24/05/23,08:15:09,05,08,1, 12.0,1,1, 16.392, 10504.515, 421.623, 52845.601 24/05/23,08:15:09,06,08,1, 12.0,1,1, 16.392, 10505.023, 421.644, 52846.508 24/05/23,08:15:09,07,08,1, 12.0,1,1, 16.392, 10505.647, 422.627, 52846.731 24/05/23,08:15:09,08,08,1, 12.0,1,1, 16.392, 10504.787, 421.260, 52845.920 24/05/23,08:15:09,09,08,1, 12.0,1,1, 16.392, 10505.549, 422.111, 52846.701 24/05/23,08:15:09,10,08,1, 12.0,1,1, 16.392, 10505.089, 421.982, 52845.881 24/05/23,08:15:09,11,08,1, 12.0,1,1, 16.392, 10504.457, 421.056, 52845.683 24/05/23,08:15:09,12,08,1, 12.0,1,1, 16.392, 10505.377, 422.498, 52846.353 24/05/23,08:15:09,13,08,1, 12.0,1,1, 16.392, 10504.483, 421.580, 52845.508 24/05/23,08:15:09,14,08,1, 12.0,1,1, 16.392, 10504.969, 421.726, 52846.528 24/05/23,08:15:09,15,08,1, 12.0,1,1, 16.392, 10505.648, 422.671, 52846.645 24/05/23,08:15:09,16,08,1, 12.0,1,1, 16.392, 10504.746, 421.186, 52845.883 24/05/23,08:15:09,17,08,1, 12.0,1,1, 16.392, 10505.541, 422.136, 52846.800 24/05/23,08:15:09,18,08,1, 12.0,1,1, 16.392, 10505.119, 421.986, 52845.870 24/05/23,08:15:09,19,08,1, 12.0,1,1, 16.392, 10504.429, 421.121, 52845.628 24/05/23,08:15:10,00,08,1, 11.9,1,1, 16.394, 10504.421, 421.121, 52845.628 24/05/23,08:15:10,01,08,1, 11.9,1,1, 16.394, 10505.540, 421.944, 52846.692 24/05/23,08:15:10,02,08,1, 11.9,1,1, 16.394, 10505.423, 422.331, 52846.270 24/05/23,08:15:10,03,08,1, 11.9,1,1, 16.394, 10504.565, 420.994, 52845.581 24/05/23,08:15:10,04,08,1, 11.9,1,1, 16.394, 10505.413, 422.313, 52846.296 24/05/23,08:15:10,05,08,1, 11.9,1,1, 16.394, 10504.635, 421.744, 52845.451 24/05/23,08:15:10,06,08,1, 11.9,1,1, 16.394, 10504.686, 421.431, 52845.981 24/05/23,08:15:10,07,08,1, 11.9,1,1, 16.394, 10505.572, 422.677, 52846.602 24/05/23,08:15:10,08,08,1, 11.9,1,1, 16.394, 10504.770, 421.364, 52845.866 24/05/23,08:15:10,09,08,1, 11.9,1,1, 16.394, 10505.580, 422.050, 52846.791 24/05/23,08:15:10,10,08,1, 11.9,1,1, 16.394, 10505.474, 422.273, 52846.130 24/05/23,08:15:10,11,08,1, 11.9,1,1, 16.394, 10504.565, 421.085, 52845.650 24/05/23,08:15:10,12,08,1, 11.9,1,1, 16.394, 10505.432, 422.338, 52846.362 24/05/23,08:15:10,13,08,1, 11.9,1,1, 16.394, 10504.618, 421.652, 52845.308 24/05/23,08:15:10,14,08,1, 11.9,1,1, 16.394, 10504.674, 421.496, 52845.979 24/05/23,08:15:10,15,08,1, 11.9,1,1, 16.394, 10505.552, 422.612, 52846.601 24/05/23,08:15:10,16,08,1, 11.9,1,1, 16.394, 10504.706, 421.436, 52845.882 24/05/23,08:15:10,17,08,1, 11.9,1,1, 16.394, 10505.481, 422.009, 52846.820 24/05/23,08:15:10,18,08,1, 11.9,1,1, 16.394, 10505.516, 422.272, 52846.118 24/05/23,08:15:10,19,08,1, 11.9,1,1, 16.394, 10504.626, 421.139, 52845.714 24/05/23,08:15:11,00,08,1, 11.9,1,1, 16.392, 10504.621, 421.139, 52845.714 24/05/23,08:15:11,01,08,1, 11.9,1,1, 16.392, 10505.360, 421.898, 52846.652 24/05/23,08:15:11,02,08,1, 11.9,1,1, 16.392, 10505.737, 422.447, 52846.410 24/05/23,08:15:11,03,08,1, 11.9,1,1, 16.392, 10504.745, 421.136, 52845.960 24/05/23,08:15:11,04,08,1, 11.9,1,1, 16.392, 10505.550, 422.287, 52846.587 24/05/23,08:15:11,05,08,1, 11.9,1,1, 16.392, 10504.871, 421.869, 52845.550 24/05/23,08:15:11,06,08,1, 11.9,1,1, 16.392, 10504.542, 421.251, 52845.774 24/05/23,08:15:11,07,08,1, 11.9,1,1, 16.392, 10505.497, 422.624, 52846.381 24/05/23,08:15:11,08,08,1, 11.9,1,1, 16.392, 10504.687, 421.499, 52845.801 24/05/23,08:15:11,09,08,1, 11.9,1,1, 16.392, 10505.369, 421.918, 52846.664 24/05/23,08:15:11,10,08,1, 11.9,1,1, 16.392, 10505.729, 422.467, 52846.433 24/05/23,08:15:11,11,08,1, 11.9,1,1, 16.392, 10504.766, 421.210, 52845.869 24/05/23,08:15:11,12,08,1, 11.9,1,1, 16.392, 10505.587, 422.138, 52846.487 24/05/23,08:15:11,13,08,1, 11.9,1,1, 16.392, 10504.915, 421.949, 52845.613 24/05/23,08:15:11,14,08,1, 11.9,1,1, 16.392, 10504.489, 421.226, 52845.764 24/05/23,08:15:11,15,08,1, 11.9,1,1, 16.392, 10505.479, 422.604, 52846.430 24/05/23,08:15:11,16,08,1, 11.9,1,1, 16.392, 10504.689, 421.578, 52845.684 24/05/23,08:15:11,17,08,1, 11.9,1,1, 16.392, 10505.307, 421.807, 52846.603 24/05/23,08:15:11,18,08,1, 11.9,1,1, 16.392, 10505.741, 422.577, 52846.527 24/05/23,08:15:11,19,08,1, 11.9,1,1, 16.392, 10504.761, 421.117, 52845.787 24/05/23,08:15:12,00,07,1, 11.9,1,1, 16.396, 10504.755, 421.117, 52845.787 24/05/23,08:15:12,01,07,1, 11.9,1,1, 16.396, 10504.913, 421.638, 52845.908 24/05/23,08:15:12,02,07,1, 11.9,1,1, 16.396, 10505.806, 422.715, 52847.050 24/05/23,08:15:12,03,07,1, 11.9,1,1, 16.396, 10505.116, 421.285, 52845.871 24/05/23,08:15:12,04,07,1, 11.9,1,1, 16.396, 10505.382, 422.085, 52846.367 24/05/23,08:15:12,05,07,1, 11.9,1,1, 16.396, 10505.437, 422.200, 52846.412 24/05/23,08:15:12,06,07,1, 11.9,1,1, 16.396, 10504.527, 421.045, 52845.235 24/05/23,08:15:12,07,07,1, 11.9,1,1, 16.396, 10505.234, 422.595, 52846.523 24/05/23,08:15:12,08,07,1, 11.9,1,1, 16.396, 10504.955, 421.670, 52845.744 24/05/23,08:15:12,09,07,1, 11.9,1,1, 16.396, 10504.859, 421.659, 52845.722 24/05/23,08:15:12,10,07,1, 11.9,1,1, 16.396, 10505.771, 422.790, 52847.092 24/05/23,08:15:12,11,07,1, 11.9,1,1, 16.396, 10505.107, 421.244, 52845.810 24/05/23,08:15:12,12,07,1, 11.9,1,1, 16.396, 10505.422, 422.130, 52846.433 24/05/23,08:15:12,13,07,1, 11.9,1,1, 16.396, 10505.546, 422.171, 52846.390 24/05/23,08:15:12,14,07,1, 11.9,1,1, 16.396, 10504.574, 421.024, 52845.248 24/05/23,08:15:12,15,07,1, 11.9,1,1, 16.396, 10505.324, 422.599, 52846.578 24/05/23,08:15:12,16,07,1, 11.9,1,1, 16.396, 10504.952, 421.667, 52845.877 24/05/23,08:15:12,17,07,1, 11.9,1,1, 16.396, 10504.884, 421.656, 52845.836 24/05/23,08:15:12,18,07,1, 11.9,1,1, 16.396, 10505.790, 422.705, 52847.137 24/05/23,08:15:12,19,07,1, 11.9,1,1, 16.396, 10505.088, 421.331, 52845.748 24/05/23,08:15:13,00,07,1, 11.9,1,1, 16.393, 10505.080, 421.331, 52845.748 24/05/23,08:15:13,01,07,1, 11.9,1,1, 16.393, 10504.751, 421.460, 52845.583 24/05/23,08:15:13,02,07,1, 11.9,1,1, 16.393, 10505.779, 422.784, 52847.083 24/05/23,08:15:13,03,07,1, 11.9,1,1, 16.393, 10505.138, 421.370, 52845.903 24/05/23,08:15:13,04,07,1, 11.9,1,1, 16.393, 10505.447, 422.091, 52846.469 24/05/23,08:15:13,05,07,1, 11.9,1,1, 16.393, 10505.680, 422.230, 52846.687 24/05/23,08:15:13,06,07,1, 11.9,1,1, 16.393, 10504.707, 421.024, 52845.251 24/05/23,08:15:13,07,07,1, 11.9,1,1, 16.393, 10505.353, 422.403, 52846.267 24/05/23,08:15:13,08,07,1, 11.9,1,1, 16.393, 10505.077, 421.750, 52845.837 24/05/23,08:15:13,09,07,1, 11.9,1,1, 16.393, 10504.708, 421.477, 52845.467 24/05/23,08:15:13,10,07,1, 11.9,1,1, 16.393, 10505.709, 422.734, 52846.886 24/05/23,08:15:13,11,07,1, 11.9,1,1, 16.393, 10505.170, 421.503, 52845.934 24/05/23,08:15:13,12,07,1, 11.9,1,1, 16.393, 10505.417, 421.967, 52846.378 24/05/23,08:15:13,13,07,1, 11.9,1,1, 16.393, 10505.763, 422.399, 52846.813 24/05/23,08:15:13,14,07,1, 11.9,1,1, 16.393, 10504.789, 421.063, 52845.290 24/05/23,08:15:13,15,07,1, 11.9,1,1, 16.393, 10505.296, 422.337, 52846.313 24/05/23,08:15:13,16,07,1, 11.9,1,1, 16.393, 10505.086, 421.871, 52845.886 24/05/23,08:15:13,17,07,1, 11.9,1,1, 16.393, 10504.689, 421.399, 52845.479 24/05/23,08:15:13,18,07,1, 11.9,1,1, 16.393, 10505.694, 422.721, 52847.051 24/05/23,08:15:13,19,07,1, 11.9,1,1, 16.393, 10505.083, 421.417, 52845.972 24/05/23,08:15:14,00,10,1, 11.9,1,1, 16.394, 10505.080, 421.417, 52845.972 24/05/23,08:15:14,01,10,1, 11.9,1,1, 16.394, 10504.673, 421.317, 52845.453 24/05/23,08:15:14,02,10,1, 11.9,1,1, 16.394, 10505.629, 422.732, 52846.871 24/05/23,08:15:14,03,10,1, 11.9,1,1, 16.394, 10505.154, 421.526, 52845.853 24/05/23,08:15:14,04,10,1, 11.9,1,1, 16.394, 10505.364, 421.901, 52846.334 24/05/23,08:15:14,05,10,1, 11.9,1,1, 16.394, 10505.936, 422.585, 52846.921 24/05/23,08:15:14,06,10,1, 11.9,1,1, 16.394, 10504.926, 421.008, 52845.289 24/05/23,08:15:14,07,10,1, 11.9,1,1, 16.394, 10505.433, 422.346, 52846.222 24/05/23,08:15:14,08,10,1, 11.9,1,1, 16.394, 10505.268, 421.884, 52846.014 24/05/23,08:15:14,09,10,1, 11.9,1,1, 16.394, 10504.619, 421.262, 52845.319 24/05/23,08:15:14,10,10,1, 11.9,1,1, 16.394, 10505.642, 422.803, 52846.774 24/05/23,08:15:14,11,10,1, 11.9,1,1, 16.394, 10505.195, 421.520, 52845.921 24/05/23,08:15:14,12,10,1, 11.9,1,1, 16.394, 10505.423, 422.054, 52846.462 24/05/23,08:15:14,13,10,1, 11.9,1,1, 16.394, 10505.926, 422.527, 52846.913 24/05/23,08:15:14,14,10,1, 11.9,1,1, 16.394, 10504.917, 421.076, 52845.395 24/05/23,08:15:14,15,10,1, 11.9,1,1, 16.394, 10505.472, 422.370, 52846.331 24/05/23,08:15:14,16,10,1, 11.9,1,1, 16.394, 10505.200, 421.869, 52845.927 24/05/23,08:15:14,17,10,1, 11.9,1,1, 16.394, 10504.628, 421.345, 52845.403 24/05/23,08:15:14,18,10,1, 11.9,1,1, 16.394, 10505.593, 422.745, 52846.733 24/05/23,08:15:14,19,10,1, 11.9,1,1, 16.394, 10505.161, 421.530, 52845.839 24/05/23,08:15:15,00,09,1, 11.9,1,1, 16.393, 10505.155, 421.530, 52845.839 24/05/23,08:15:15,01,09,1, 11.9,1,1, 16.393, 10504.679, 421.283, 52845.214 24/05/23,08:15:15,02,09,1, 11.9,1,1, 16.393, 10505.558, 422.737, 52846.712 24/05/23,08:15:15,03,09,1, 11.9,1,1, 16.393, 10505.156, 421.667, 52845.922 24/05/23,08:15:15,04,09,1, 11.9,1,1, 16.393, 10505.320, 421.906, 52846.236 24/05/23,08:15:15,05,09,1, 11.9,1,1, 16.393, 10505.981, 422.630, 52847.001 24/05/23,08:15:15,06,09,1, 11.9,1,1, 16.393, 10505.141, 421.231, 52845.576 24/05/23,08:15:15,07,09,1, 11.9,1,1, 16.393, 10505.516, 422.194, 52846.210 24/05/23,08:15:15,08,09,1, 11.9,1,1, 16.393, 10505.388, 422.017, 52846.170 24/05/23,08:15:15,09,09,1, 11.9,1,1, 16.393, 10504.639, 421.227, 52845.202 24/05/23,08:15:15,10,09,1, 11.9,1,1, 16.393, 10505.573, 422.683, 52846.662 24/05/23,08:15:15,11,09,1, 11.9,1,1, 16.393, 10505.158, 421.697, 52846.110 24/05/23,08:15:15,12,09,1, 11.9,1,1, 16.393, 10505.205, 421.811, 52846.059 24/05/23,08:15:15,13,09,1, 11.9,1,1, 16.393, 10506.067, 422.745, 52847.120 24/05/23,08:15:15,14,09,1, 11.9,1,1, 16.393, 10505.105, 421.146, 52845.668 24/05/23,08:15:15,15,09,1, 11.9,1,1, 16.393, 10505.492, 422.282, 52846.342 24/05/23,08:15:15,16,09,1, 11.9,1,1, 16.393, 10505.403, 422.097, 52846.134 24/05/23,08:15:15,17,09,1, 11.9,1,1, 16.393, 10504.642, 421.146, 52845.124 24/05/23,08:15:15,18,09,1, 11.9,1,1, 16.393, 10505.542, 422.742, 52846.692 24/05/23,08:15:15,19,09,1, 11.9,1,1, 16.393, 10505.102, 421.629, 52845.892 24/05/23,08:15:16,00,09,1, 11.9,1,1, 16.398, 10505.097, 421.629, 52845.892 24/05/23,08:15:16,01,09,1, 11.9,1,1, 16.398, 10504.695, 421.113, 52845.128 24/05/23,08:15:16,02,09,1, 11.9,1,1, 16.398, 10505.530, 422.693, 52846.636 24/05/23,08:15:16,03,09,1, 11.9,1,1, 16.398, 10505.106, 421.639, 52845.827 24/05/23,08:15:16,04,09,1, 11.9,1,1, 16.398, 10505.138, 421.787, 52845.971 24/05/23,08:15:16,05,09,1, 11.9,1,1, 16.398, 10506.031, 422.771, 52847.160 24/05/23,08:15:16,06,09,1, 11.9,1,1, 16.398, 10505.163, 421.247, 52845.841 24/05/23,08:15:16,07,09,1, 11.9,1,1, 16.398, 10505.548, 422.225, 52846.531 24/05/23,08:15:16,08,09,1, 11.9,1,1, 16.398, 10505.559, 422.113, 52846.288 24/05/23,08:15:16,09,09,1, 11.9,1,1, 16.398, 10504.741, 421.195, 52845.374 24/05/23,08:15:16,10,09,1, 11.9,1,1, 16.398, 10505.493, 422.657, 52846.651 24/05/23,08:15:16,11,09,1, 11.9,1,1, 16.398, 10505.127, 421.695, 52845.754 24/05/23,08:15:16,12,09,1, 11.9,1,1, 16.398, 10505.146, 421.827, 52846.011 24/05/23,08:15:16,13,09,1, 11.9,1,1, 16.398, 10506.019, 422.698, 52847.172 24/05/23,08:15:16,14,09,1, 11.9,1,1, 16.398, 10505.222, 421.336, 52845.788 24/05/23,08:15:16,15,09,1, 11.9,1,1, 16.398, 10505.607, 422.194, 52846.417 24/05/23,08:15:16,16,09,1, 11.9,1,1, 16.398, 10505.644, 422.196, 52846.354 24/05/23,08:15:16,17,09,1, 11.9,1,1, 16.398, 10504.684, 421.175, 52845.231 24/05/23,08:15:16,18,09,1, 11.9,1,1, 16.398, 10505.469, 422.651, 52846.514 24/05/23,08:15:16,19,09,1, 11.9,1,1, 16.398, 10505.184, 421.731, 52845.829 24/05/23,08:15:17,00,08,1, 11.9,1,1, 16.394, 10505.180, 421.731, 52845.829 24/05/23,08:15:17,01,08,1, 11.9,1,1, 16.394, 10504.720, 421.148, 52845.136 24/05/23,08:15:17,02,08,1, 11.9,1,1, 16.394, 10505.513, 422.510, 52846.472 24/05/23,08:15:17,03,08,1, 11.9,1,1, 16.394, 10505.179, 421.843, 52846.034 24/05/23,08:15:17,04,08,1, 11.9,1,1, 16.394, 10504.978, 421.638, 52845.888 24/05/23,08:15:17,05,08,1, 11.9,1,1, 16.394, 10506.020, 422.872, 52847.125 24/05/23,08:15:17,06,08,1, 11.9,1,1, 16.394, 10505.261, 421.243, 52845.789 24/05/23,08:15:17,07,08,1, 11.9,1,1, 16.394, 10505.599, 422.175, 52846.512 24/05/23,08:15:17,08,08,1, 11.9,1,1, 16.394, 10505.747, 422.304, 52846.573 24/05/23,08:15:17,09,08,1, 11.9,1,1, 16.394, 10504.725, 421.075, 52845.154 24/05/23,08:15:17,10,08,1, 11.9,1,1, 16.394, 10505.488, 422.596, 52846.494 24/05/23,08:15:17,11,08,1, 11.9,1,1, 16.394, 10505.192, 421.745, 52845.903 24/05/23,08:15:17,12,08,1, 11.9,1,1, 16.394, 10505.035, 421.738, 52845.946 24/05/23,08:15:17,13,08,1, 11.9,1,1, 16.394, 10506.021, 422.787, 52847.115 24/05/23,08:15:17,14,08,1, 11.9,1,1, 16.394, 10505.285, 421.338, 52845.867 24/05/23,08:15:17,15,08,1, 11.9,1,1, 16.394, 10505.621, 422.180, 52846.483 24/05/23,08:15:17,16,08,1, 11.9,1,1, 16.394, 10505.732, 422.241, 52846.507 24/05/23,08:15:17,17,08,1, 11.9,1,1, 16.394, 10504.765, 421.185, 52845.385 24/05/23,08:15:17,18,08,1, 11.9,1,1, 16.394, 10505.504, 422.508, 52846.484 24/05/23,08:15:17,19,08,1, 11.9,1,1, 16.394, 10505.187, 421.765, 52845.841 24/05/23,08:15:18,00,08,1, 11.9,1,1, 16.394, 10505.180, 421.765, 52845.841 24/05/23,08:15:18,01,08,1, 11.9,1,1, 16.394, 10504.839, 421.178, 52845.301 24/05/23,08:15:18,02,08,1, 11.9,1,1, 16.394, 10505.467, 422.500, 52846.391 24/05/23,08:15:18,03,08,1, 11.9,1,1, 16.394, 10505.205, 421.823, 52845.947 24/05/23,08:15:18,04,08,1, 11.9,1,1, 16.394, 10504.948, 421.611, 52845.824 24/05/23,08:15:18,05,08,1, 11.9,1,1, 16.394, 10505.962, 422.779, 52847.054 24/05/23,08:15:18,06,08,1, 11.9,1,1, 16.394, 10505.331, 421.474, 52845.835 24/05/23,08:15:18,07,08,1, 11.9,1,1, 16.394, 10505.602, 422.065, 52846.412 24/05/23,08:15:18,08,08,1, 11.9,1,1, 16.394, 10505.839, 422.371, 52846.602 24/05/23,08:15:18,09,08,1, 11.9,1,1, 16.394, 10504.839, 421.034, 52845.180 24/05/23,08:15:18,10,08,1, 11.9,1,1, 16.394, 10505.486, 422.538, 52846.451 24/05/23,08:15:18,11,08,1, 11.9,1,1, 16.394, 10505.226, 421.773, 52845.912 24/05/23,08:15:18,12,08,1, 11.9,1,1, 16.394, 10504.929, 421.576, 52845.714 24/05/23,08:15:18,13,08,1, 11.9,1,1, 16.394, 10505.940, 422.861, 52847.193 24/05/23,08:15:18,14,08,1, 11.9,1,1, 16.394, 10505.249, 421.396, 52845.945 24/05/23,08:15:18,15,08,1, 11.9,1,1, 16.394, 10505.599, 422.159, 52846.465 24/05/23,08:15:18,16,08,1, 11.9,1,1, 16.394, 10505.845, 422.330, 52846.561 24/05/23,08:15:18,17,08,1, 11.9,1,1, 16.394, 10504.866, 421.063, 52845.132 24/05/23,08:15:18,18,08,1, 11.9,1,1, 16.394, 10505.488, 422.560, 52846.500 24/05/23,08:15:18,19,08,1, 11.9,1,1, 16.394, 10505.184, 421.761, 52845.850 24/05/23,08:15:19,00,09,1, 12.0,1,1, 16.399, 10505.180, 421.761, 52845.850 24/05/23,08:15:19,01,09,1, 12.0,1,1, 16.399, 10504.856, 421.085, 52845.291 24/05/23,08:15:19,02,09,1, 12.0,1,1, 16.399, 10505.541, 422.532, 52846.537 24/05/23,08:15:19,03,09,1, 12.0,1,1, 16.399, 10505.202, 421.772, 52845.940 24/05/23,08:15:19,04,09,1, 12.0,1,1, 16.399, 10504.897, 421.536, 52845.649 24/05/23,08:15:19,05,09,1, 12.0,1,1, 16.399, 10505.867, 422.801, 52847.013 24/05/23,08:15:19,06,09,1, 12.0,1,1, 16.399, 10505.287, 421.471, 52846.116 24/05/23,08:15:19,07,09,1, 12.0,1,1, 16.399, 10505.553, 422.074, 52846.476 24/05/23,08:15:19,08,09,1, 12.0,1,1, 16.399, 10505.895, 422.369, 52846.720 24/05/23,08:15:19,09,09,1, 12.0,1,1, 16.399, 10504.894, 421.140, 52845.358 24/05/23,08:15:19,10,09,1, 12.0,1,1, 16.399, 10505.461, 422.386, 52846.372 24/05/23,08:15:19,11,09,1, 12.0,1,1, 16.399, 10505.212, 421.860, 52845.946 24/05/23,08:15:19,12,09,1, 12.0,1,1, 16.399, 10504.878, 421.477, 52845.602 24/05/23,08:15:19,13,09,1, 12.0,1,1, 16.399, 10505.887, 422.809, 52847.071 24/05/23,08:15:19,14,09,1, 12.0,1,1, 16.399, 10505.336, 421.497, 52846.074 24/05/23,08:15:19,15,09,1, 12.0,1,1, 16.399, 10505.555, 422.041, 52846.463 24/05/23,08:15:19,16,09,1, 12.0,1,1, 16.399, 10505.906, 422.434, 52846.713 24/05/23,08:15:19,17,09,1, 12.0,1,1, 16.399, 10504.908, 421.029, 52845.255 24/05/23,08:15:19,18,09,1, 12.0,1,1, 16.399, 10505.495, 422.513, 52846.500 24/05/23,08:15:19,19,09,1, 12.0,1,1, 16.399, 10505.186, 421.813, 52845.839 24/05/23,08:15:20,00,08,1, 11.9,1,1, 16.399, 10505.180, 421.813, 52845.839 24/05/23,08:15:20,01,08,1, 11.9,1,1, 16.399, 10504.943, 420.992, 52845.285 24/05/23,08:15:20,02,08,1, 11.9,1,1, 16.399, 10505.489, 422.452, 52846.429 24/05/23,08:15:20,03,08,1, 11.9,1,1, 16.399, 10505.282, 421.822, 52845.934 24/05/23,08:15:20,04,08,1, 11.9,1,1, 16.399, 10504.878, 421.502, 52845.603 24/05/23,08:15:20,05,08,1, 11.9,1,1, 16.399, 10505.840, 422.720, 52846.971 24/05/23,08:15:20,06,08,1, 11.9,1,1, 16.399, 10505.289, 421.449, 52845.955 24/05/23,08:15:20,07,08,1, 11.9,1,1, 16.399, 10505.561, 422.034, 52846.424 24/05/23,08:15:20,08,08,1, 11.9,1,1, 16.399, 10505.941, 422.311, 52846.758 24/05/23,08:15:20,09,08,1, 11.9,1,1, 16.399, 10505.024, 421.121, 52845.447 24/05/23,08:15:20,10,08,1, 11.9,1,1, 16.399, 10505.447, 422.385, 52846.484 24/05/23,08:15:20,11,08,1, 11.9,1,1, 16.399, 10505.203, 421.853, 52845.977 24/05/23,08:15:20,12,08,1, 11.9,1,1, 16.399, 10504.847, 421.440, 52845.580 24/05/23,08:15:20,13,08,1, 11.9,1,1, 16.399, 10505.842, 422.805, 52847.037 24/05/23,08:15:20,14,08,1, 11.9,1,1, 16.399, 10505.290, 421.473, 52845.990 24/05/23,08:15:20,15,08,1, 11.9,1,1, 16.399, 10505.504, 421.956, 52846.372 24/05/23,08:15:20,16,08,1, 11.9,1,1, 16.399, 10505.926, 422.472, 52846.805 24/05/23,08:15:20,17,08,1, 11.9,1,1, 16.399, 10504.929, 421.015, 52845.326 24/05/23,08:15:20,18,08,1, 11.9,1,1, 16.399, 10505.505, 422.431, 52846.418 24/05/23,08:15:20,19,08,1, 11.9,1,1, 16.399, 10505.231, 421.802, 52845.900 24/05/23,08:15:21,00,08,1, 11.9,1,1, 16.402, 10505.230, 421.802, 52845.900 24/05/23,08:15:21,01,08,1, 11.9,1,1, 16.402, 10504.994, 421.144, 52845.374 24/05/23,08:15:21,02,08,1, 11.9,1,1, 16.402, 10505.497, 422.420, 52846.424 24/05/23,08:15:21,03,08,1, 11.9,1,1, 16.402, 10505.241, 421.855, 52845.917 24/05/23,08:15:21,04,08,1, 11.9,1,1, 16.402, 10504.766, 421.443, 52845.513 24/05/23,08:15:21,05,08,1, 11.9,1,1, 16.402, 10505.745, 422.727, 52846.927 24/05/23,08:15:21,06,08,1, 11.9,1,1, 16.402, 10505.256, 421.502, 52845.985 24/05/23,08:15:21,07,08,1, 11.9,1,1, 16.402, 10505.479, 421.968, 52846.474 24/05/23,08:15:21,08,08,1, 11.9,1,1, 16.402, 10505.916, 422.492, 52846.929 24/05/23,08:15:21,09,08,1, 11.9,1,1, 16.402, 10504.984, 421.106, 52845.464 24/05/23,08:15:21,10,08,1, 11.9,1,1, 16.402, 10505.474, 422.326, 52846.271 24/05/23,08:15:21,11,08,1, 11.9,1,1, 16.402, 10505.304, 421.923, 52846.001 24/05/23,08:15:21,12,08,1, 11.9,1,1, 16.402, 10504.763, 421.328, 52845.426 24/05/23,08:15:21,13,08,1, 11.9,1,1, 16.402, 10505.757, 422.789, 52846.866 24/05/23,08:15:21,14,08,1, 11.9,1,1, 16.402, 10505.277, 421.482, 52845.955 24/05/23,08:15:21,15,08,1, 11.9,1,1, 16.402, 10505.469, 422.012, 52846.453 24/05/23,08:15:21,16,08,1, 11.9,1,1, 16.402, 10505.955, 422.509, 52846.906 24/05/23,08:15:21,17,08,1, 11.9,1,1, 16.402, 10505.006, 421.019, 52845.428 24/05/23,08:15:21,18,08,1, 11.9,1,1, 16.402, 10505.517, 422.403, 52846.421 24/05/23,08:15:21,19,08,1, 11.9,1,1, 16.402, 10505.232, 421.807, 52846.021 24/05/23,08:15:22,00,09,1, 11.9,1,1, 16.399, 10505.230, 421.807, 52846.021 24/05/23,08:15:22,01,09,1, 11.9,1,1, 16.399, 10504.997, 421.113, 52845.533 24/05/23,08:15:22,02,09,1, 11.9,1,1, 16.399, 10505.473, 422.283, 52846.382 24/05/23,08:15:22,03,09,1, 11.9,1,1, 16.399, 10505.316, 421.851, 52846.033 24/05/23,08:15:22,04,09,1, 11.9,1,1, 16.399, 10504.731, 421.368, 52845.519 24/05/23,08:15:22,05,09,1, 11.9,1,1, 16.399, 10505.767, 422.738, 52846.882 24/05/23,08:15:22,06,09,1, 11.9,1,1, 16.399, 10505.283, 421.525, 52846.017 24/05/23,08:15:22,07,09,1, 11.9,1,1, 16.399, 10505.462, 421.899, 52846.412 24/05/23,08:15:22,08,09,1, 11.9,1,1, 16.399, 10506.025, 422.524, 52847.023 24/05/23,08:15:22,09,09,1, 11.9,1,1, 16.399, 10504.983, 420.995, 52845.452 24/05/23,08:15:22,10,09,1, 11.9,1,1, 16.399, 10505.436, 422.360, 52846.395 24/05/23,08:15:22,11,09,1, 11.9,1,1, 16.399, 10505.318, 421.851, 52845.898 24/05/23,08:15:22,12,09,1, 11.9,1,1, 16.399, 10504.700, 421.377, 52845.439 24/05/23,08:15:22,13,09,1, 11.9,1,1, 16.399, 10505.721, 422.813, 52846.989 24/05/23,08:15:22,14,09,1, 11.9,1,1, 16.399, 10505.256, 421.464, 52845.886 24/05/23,08:15:22,15,09,1, 11.9,1,1, 16.399, 10505.568, 422.014, 52846.415 24/05/23,08:15:22,16,09,1, 11.9,1,1, 16.399, 10506.008, 422.453, 52846.944 24/05/23,08:15:22,17,09,1, 11.9,1,1, 16.399, 10504.998, 421.153, 52845.735 24/05/23,08:15:22,18,09,1, 11.9,1,1, 16.399, 10505.477, 422.308, 52846.377 24/05/23,08:15:22,19,09,1, 11.9,1,1, 16.399, 10505.216, 421.854, 52845.919 24/05/23,08:15:23,00,08,1, 11.9,1,1, 16.400, 10505.214, 421.854, 52845.919 24/05/23,08:15:23,01,08,1, 11.9,1,1, 16.400, 10504.997, 421.026, 52845.270 24/05/23,08:15:23,02,08,1, 11.9,1,1, 16.400, 10505.517, 422.323, 52846.521 24/05/23,08:15:23,03,08,1, 11.9,1,1, 16.400, 10505.364, 421.868, 52846.069 24/05/23,08:15:23,04,08,1, 11.9,1,1, 16.400, 10504.662, 421.266, 52845.325 24/05/23,08:15:23,05,08,1, 11.9,1,1, 16.400, 10505.764, 422.793, 52846.957 24/05/23,08:15:23,06,08,1, 11.9,1,1, 16.400, 10505.253, 421.422, 52845.748 24/05/23,08:15:23,07,08,1, 11.9,1,1, 16.400, 10505.425, 421.986, 52846.290 24/05/23,08:15:23,08,08,1, 11.9,1,1, 16.400, 10506.096, 422.478, 52847.019 24/05/23,08:15:23,09,08,1, 11.9,1,1, 16.400, 10505.024, 421.044, 52845.390 24/05/23,08:15:23,10,08,1, 11.9,1,1, 16.400, 10505.471, 422.339, 52846.498 24/05/23,08:15:23,11,08,1, 11.9,1,1, 16.400, 10505.317, 421.804, 52845.939 24/05/23,08:15:23,12,08,1, 11.9,1,1, 16.400, 10504.669, 421.396, 52845.384 24/05/23,08:15:23,13,08,1, 11.9,1,1, 16.400, 10505.741, 422.711, 52846.931 24/05/23,08:15:23,14,08,1, 11.9,1,1, 16.400, 10505.272, 421.522, 52845.841 24/05/23,08:15:23,15,08,1, 11.9,1,1, 16.400, 10505.440, 421.920, 52846.313 24/05/23,08:15:23,16,08,1, 11.9,1,1, 16.400, 10506.067, 422.527, 52847.076 24/05/23,08:15:23,17,08,1, 11.9,1,1, 16.400, 10504.970, 421.124, 52845.432 24/05/23,08:15:23,18,08,1, 11.9,1,1, 16.400, 10505.485, 422.271, 52846.518 24/05/23,08:15:23,19,08,1, 11.9,1,1, 16.400, 10505.346, 421.905, 52846.085 24/05/23,08:15:24,00,08,1, 11.9,1,1, 16.400, 10505.339, 421.905, 52846.085 24/05/23,08:15:24,01,08,1, 11.9,1,1, 16.400, 10505.032, 421.082, 52845.361 24/05/23,08:15:24,02,08,1, 11.9,1,1, 16.400, 10505.535, 422.298, 52846.488 24/05/23,08:15:24,03,08,1, 11.9,1,1, 16.400, 10505.294, 421.784, 52846.019 24/05/23,08:15:24,04,08,1, 11.9,1,1, 16.400, 10504.746, 421.286, 52845.372 24/05/23,08:15:24,05,08,1, 11.9,1,1, 16.400, 10505.708, 422.666, 52846.727 24/05/23,08:15:24,06,08,1, 11.9,1,1, 16.400, 10505.272, 421.531, 52845.991 24/05/23,08:15:24,07,08,1, 11.9,1,1, 16.400, 10505.487, 421.855, 52846.455 24/05/23,08:15:24,08,08,1, 11.9,1,1, 16.400, 10505.999, 422.456, 52847.026 24/05/23,08:15:24,09,08,1, 11.9,1,1, 16.400, 10505.051, 421.012, 52845.489 24/05/23,08:15:24,10,08,1, 11.9,1,1, 16.400, 10505.513, 422.200, 52846.298 24/05/23,08:15:24,11,08,1, 11.9,1,1, 16.400, 10505.343, 421.862, 52846.066 24/05/23,08:15:24,12,08,1, 11.9,1,1, 16.400, 10504.681, 421.221, 52845.427 24/05/23,08:15:24,13,08,1, 11.9,1,1, 16.400, 10505.740, 422.760, 52846.940 24/05/23,08:15:24,14,08,1, 11.9,1,1, 16.400, 10505.219, 421.460, 52845.818 24/05/23,08:15:24,15,08,1, 11.9,1,1, 16.400, 10505.459, 421.894, 52846.283 24/05/23,08:15:24,16,08,1, 11.9,1,1, 16.400, 10506.058, 422.507, 52847.024 24/05/23,08:15:24,17,08,1, 11.9,1,1, 16.400, 10505.035, 421.005, 52845.453 24/05/23,08:15:24,18,08,1, 11.9,1,1, 16.400, 10505.520, 422.285, 52846.472 24/05/23,08:15:24,19,08,1, 11.9,1,1, 16.400, 10505.363, 421.844, 52846.061 24/05/23,08:15:25,00,08,1, 11.9,1,1, 16.402, 10505.356, 421.844, 52846.061 24/05/23,08:15:25,01,08,1, 11.9,1,1, 16.402, 10505.103, 421.061, 52845.464 24/05/23,08:15:25,02,08,1, 11.9,1,1, 16.402, 10505.592, 422.195, 52846.402 24/05/23,08:15:25,03,08,1, 11.9,1,1, 16.402, 10505.395, 421.883, 52846.132 24/05/23,08:15:25,04,08,1, 11.9,1,1, 16.402, 10504.707, 421.152, 52845.302 24/05/23,08:15:25,05,08,1, 11.9,1,1, 16.402, 10505.734, 422.735, 52846.965 24/05/23,08:15:25,06,08,1, 11.9,1,1, 16.402, 10505.245, 421.397, 52845.903 24/05/23,08:15:25,07,08,1, 11.9,1,1, 16.402, 10505.477, 421.903, 52846.341 24/05/23,08:15:25,08,08,1, 11.9,1,1, 16.402, 10506.003, 422.398, 52847.011 24/05/23,08:15:25,09,08,1, 11.9,1,1, 16.402, 10505.071, 421.044, 52845.461 24/05/23,08:15:25,10,08,1, 11.9,1,1, 16.402, 10505.537, 422.232, 52846.467 24/05/23,08:15:25,11,08,1, 11.9,1,1, 16.402, 10505.324, 421.835, 52845.960 24/05/23,08:15:25,12,08,1, 11.9,1,1, 16.402, 10504.751, 421.257, 52845.344 24/05/23,08:15:25,13,08,1, 11.9,1,1, 16.402, 10505.699, 422.591, 52846.918 24/05/23,08:15:25,14,08,1, 11.9,1,1, 16.402, 10505.252, 421.499, 52845.934 24/05/23,08:15:25,15,08,1, 11.9,1,1, 16.402, 10505.456, 421.865, 52846.289 24/05/23,08:15:25,16,08,1, 11.9,1,1, 16.402, 10506.092, 422.498, 52847.124 24/05/23,08:15:25,17,08,1, 11.9,1,1, 16.402, 10505.144, 421.025, 52845.583 24/05/23,08:15:25,18,08,1, 11.9,1,1, 16.402, 10505.536, 422.157, 52846.380 24/05/23,08:15:25,19,08,1, 11.9,1,1, 16.402, 10505.365, 421.920, 52846.017 24/05/23,08:15:26,00,08,1, 11.9,1,1, 16.402, 10505.364, 421.920, 52846.017 24/05/23,08:15:26,01,08,1, 11.9,1,1, 16.402, 10505.153, 421.053, 52845.542 24/05/23,08:15:26,02,08,1, 11.9,1,1, 16.402, 10505.538, 422.197, 52846.434 24/05/23,08:15:26,03,08,1, 11.9,1,1, 16.402, 10505.385, 421.828, 52846.021 24/05/23,08:15:26,04,08,1, 11.9,1,1, 16.402, 10504.718, 421.185, 52845.298 24/05/23,08:15:26,05,08,1, 11.9,1,1, 16.402, 10505.680, 422.648, 52846.823 24/05/23,08:15:26,06,08,1, 11.9,1,1, 16.402, 10505.285, 421.511, 52846.039 24/05/23,08:15:26,07,08,1, 11.9,1,1, 16.402, 10505.394, 421.810, 52846.228 24/05/23,08:15:26,08,08,1, 11.9,1,1, 16.402, 10506.100, 422.562, 52847.035 24/05/23,08:15:26,09,08,1, 11.9,1,1, 16.402, 10505.092, 420.969, 52845.450 24/05/23,08:15:26,10,08,1, 11.9,1,1, 16.402, 10505.573, 422.198, 52846.514 24/05/23,08:15:26,11,08,1, 11.9,1,1, 16.402, 10505.428, 421.844, 52846.067 24/05/23,08:15:26,12,08,1, 11.9,1,1, 16.402, 10504.691, 421.174, 52845.286 24/05/23,08:15:26,13,08,1, 11.9,1,1, 16.402, 10505.740, 422.620, 52846.919 24/05/23,08:15:26,14,08,1, 11.9,1,1, 16.402, 10505.276, 421.424, 52845.924 24/05/23,08:15:26,15,08,1, 11.9,1,1, 16.402, 10505.440, 421.879, 52846.320 24/05/23,08:15:26,16,08,1, 11.9,1,1, 16.402, 10506.102, 422.416, 52847.043 24/05/23,08:15:26,17,08,1, 11.9,1,1, 16.402, 10505.177, 421.047, 52845.666 24/05/23,08:15:26,18,08,1, 11.9,1,1, 16.402, 10505.564, 422.186, 52846.538 24/05/23,08:15:26,19,08,1, 11.9,1,1, 16.402, 10505.407, 421.810, 52846.115 24/05/23,08:15:27,00,08,1, 11.9,1,1, 16.402, 10505.406, 421.810, 52846.115 24/05/23,08:15:27,01,08,1, 11.9,1,1, 16.402, 10505.127, 420.987, 52845.594 24/05/23,08:15:27,02,08,1, 11.9,1,1, 16.402, 10505.573, 422.223, 52846.516 24/05/23,08:15:27,03,08,1, 11.9,1,1, 16.402, 10505.436, 421.832, 52846.117 24/05/23,08:15:27,04,08,1, 11.9,1,1, 16.402, 10504.755, 421.147, 52845.332 24/05/23,08:15:27,05,08,1, 11.9,1,1, 16.402, 10505.703, 422.595, 52846.811 24/05/23,08:15:27,06,08,1, 11.9,1,1, 16.402, 10505.272, 421.486, 52845.907 24/05/23,08:15:27,07,08,1, 11.9,1,1, 16.402, 10505.372, 421.775, 52846.189 24/05/23,08:15:27,08,08,1, 11.9,1,1, 16.402, 10506.112, 422.498, 52847.055 24/05/23,08:15:27,09,08,1, 11.9,1,1, 16.402, 10505.180, 421.099, 52845.534 24/05/23,08:15:27,10,08,1, 11.9,1,1, 16.402, 10505.559, 422.110, 52846.348 24/05/23,08:15:27,11,08,1, 11.9,1,1, 16.402, 10505.503, 421.915, 52846.076 24/05/23,08:15:27,12,08,1, 11.9,1,1, 16.402, 10504.716, 421.101, 52845.175 24/05/23,08:15:27,13,08,1, 11.9,1,1, 16.402, 10505.727, 422.615, 52846.778 24/05/23,08:15:27,14,08,1, 11.9,1,1, 16.402, 10505.303, 421.502, 52846.046 24/05/23,08:15:27,15,08,1, 11.9,1,1, 16.402, 10505.351, 421.707, 52846.169 24/05/23,08:15:27,16,08,1, 11.9,1,1, 16.402, 10506.189, 422.554, 52847.187 24/05/23,08:15:27,17,08,1, 11.9,1,1, 16.402, 10505.119, 420.938, 52845.390 24/05/23,08:15:27,18,08,1, 11.9,1,1, 16.402, 10505.586, 422.202, 52846.435 24/05/23,08:15:27,19,08,1, 11.9,1,1, 16.402, 10505.468, 421.848, 52846.061 24/05/23,08:15:28,00,08,1, 11.9,1,1, 16.402, 10505.464, 421.848, 52846.061 24/05/23,08:15:28,01,08,1, 11.9,1,1, 16.402, 10505.231, 420.957, 52845.576 24/05/23,08:15:28,02,08,1, 11.9,1,1, 16.402, 10505.581, 422.090, 52846.380 24/05/23,08:15:28,03,08,1, 11.9,1,1, 16.402, 10505.519, 421.875, 52846.064 24/05/23,08:15:28,04,08,1, 11.9,1,1, 16.402, 10504.681, 421.005, 52845.146 24/05/23,08:15:28,05,08,1, 11.9,1,1, 16.402, 10505.693, 422.582, 52846.780 24/05/23,08:15:28,06,08,1, 11.9,1,1, 16.402, 10505.243, 421.422, 52846.009 24/05/23,08:15:28,07,08,1, 11.9,1,1, 16.402, 10505.343, 421.750, 52846.316 24/05/23,08:15:28,08,08,1, 11.9,1,1, 16.402, 10506.091, 422.451, 52847.066 24/05/23,08:15:28,09,08,1, 11.9,1,1, 16.402, 10505.173, 421.011, 52845.596 24/05/23,08:15:28,10,08,1, 11.9,1,1, 16.402, 10505.611, 422.077, 52846.511 24/05/23,08:15:28,11,08,1, 11.9,1,1, 16.402, 10505.487, 421.792, 52846.083 24/05/23,08:15:28,12,08,1, 11.9,1,1, 16.402, 10504.726, 421.156, 52845.284 24/05/23,08:15:28,13,08,1, 11.9,1,1, 16.402, 10505.621, 422.468, 52846.794 24/05/23,08:15:28,14,08,1, 11.9,1,1, 16.402, 10505.252, 421.531, 52846.027 24/05/23,08:15:28,15,08,1, 11.9,1,1, 16.402, 10505.338, 421.660, 52846.121 24/05/23,08:15:28,16,08,1, 11.9,1,1, 16.402, 10506.155, 422.556, 52847.058 24/05/23,08:15:28,17,08,1, 11.9,1,1, 16.402, 10505.175, 420.998, 52845.545 24/05/23,08:15:28,18,08,1, 11.9,1,1, 16.402, 10505.617, 422.088, 52846.395 24/05/23,08:15:28,19,08,1, 11.9,1,1, 16.402, 10505.537, 421.898, 52846.218 24/05/23,08:15:29,00,08,1, 11.9,1,1, 16.404, 10505.531, 421.898, 52846.218 24/05/23,08:15:29,01,08,1, 11.9,1,1, 16.404, 10505.173, 421.032, 52845.630 24/05/23,08:15:29,02,08,1, 11.9,1,1, 16.404, 10505.575, 421.969, 52846.448 24/05/23,08:15:29,03,08,1, 11.9,1,1, 16.404, 10505.524, 421.859, 52846.231 24/05/23,08:15:29,04,08,1, 11.9,1,1, 16.404, 10504.876, 421.042, 52846.214 24/05/23,08:15:29,05,08,1, 11.9,1,1, 16.404, 10505.408, 422.382, 52845.913 24/05/23,08:15:29,06,08,1, 11.9,1,1, 16.404, 10505.065, 421.542, 52846.531 24/05/23,08:15:29,07,08,1, 11.9,1,1, 16.404, 10505.712, 421.613, 52846.346 24/05/23,08:15:29,08,08,1, 11.9,1,1, 16.404, 10505.644, 422.401, 52846.380 24/05/23,08:15:29,09,08,1, 11.9,1,1, 16.404, 10505.449, 421.108, 52846.551 24/05/23,08:15:29,10,08,1, 11.9,1,1, 16.404, 10505.742, 421.910, 52845.901 24/05/23,08:15:29,11,08,1, 11.9,1,1, 16.404, 10505.077, 421.844, 52846.047 24/05/23,08:15:29,12,08,1, 11.9,1,1, 16.404, 10505.214, 421.108, 52846.061 24/05/23,08:15:29,13,08,1, 11.9,1,1, 16.404, 10505.317, 422.277, 52845.721 24/05/23,08:15:29,14,08,1, 11.9,1,1, 16.404, 10505.051, 421.564, 52846.568 24/05/23,08:15:29,15,08,1, 11.9,1,1, 16.404, 10505.715, 421.637, 52846.265 24/05/23,08:15:29,16,08,1, 11.9,1,1, 16.404, 10505.598, 422.375, 52846.277 24/05/23,08:15:29,17,08,1, 11.9,1,1, 16.404, 10505.495, 421.184, 52846.725 24/05/23,08:15:29,18,08,1, 11.9,1,1, 16.404, 10505.718, 421.929, 52845.751 24/05/23,08:15:29,19,08,1, 11.9,1,1, 16.404, 10505.110, 421.901, 52846.064 24/05/23,08:15:30,00,08,1, 12.0,1,1, 16.408, 10505.105, 421.901, 52846.064 24/05/23,08:15:30,01,08,1, 12.0,1,1, 16.408, 10505.501, 421.171, 52846.705 24/05/23,08:15:30,02,08,1, 12.0,1,1, 16.408, 10505.794, 421.831, 52845.876 24/05/23,08:15:30,03,08,1, 12.0,1,1, 16.408, 10505.131, 421.909, 52846.141 24/05/23,08:15:30,04,08,1, 12.0,1,1, 16.408, 10505.184, 421.020, 52846.037 24/05/23,08:15:30,05,08,1, 12.0,1,1, 16.408, 10505.372, 422.292, 52845.621 24/05/23,08:15:30,06,08,1, 12.0,1,1, 16.408, 10505.095, 421.539, 52846.469 24/05/23,08:15:30,07,08,1, 12.0,1,1, 16.408, 10505.672, 421.513, 52846.213 24/05/23,08:15:30,08,08,1, 12.0,1,1, 16.408, 10505.599, 422.381, 52846.308 24/05/23,08:15:30,09,08,1, 12.0,1,1, 16.408, 10505.432, 421.049, 52846.654 24/05/23,08:15:30,10,08,1, 12.0,1,1, 16.408, 10505.840, 421.932, 52845.952 24/05/23,08:15:30,11,08,1, 12.0,1,1, 16.408, 10505.092, 421.809, 52846.061 24/05/23,08:15:30,12,08,1, 12.0,1,1, 16.408, 10505.206, 421.008, 52846.081 24/05/23,08:15:30,13,08,1, 12.0,1,1, 16.408, 10505.352, 422.226, 52845.669 24/05/23,08:15:30,14,08,1, 12.0,1,1, 16.408, 10505.016, 421.503, 52846.381 24/05/23,08:15:30,15,08,1, 12.0,1,1, 16.408, 10505.720, 421.576, 52846.239 24/05/23,08:15:30,16,08,1, 12.0,1,1, 16.408, 10505.605, 422.347, 52846.290 24/05/23,08:15:30,17,08,1, 12.0,1,1, 16.408, 10505.514, 421.180, 52846.838 24/05/23,08:15:30,18,08,1, 12.0,1,1, 16.408, 10505.772, 421.806, 52845.817 24/05/23,08:15:30,19,08,1, 12.0,1,1, 16.408, 10505.172, 421.881, 52846.099 24/05/23,08:15:31,00,08,1, 12.0,1,1, 16.404, 10505.164, 421.881, 52846.099 24/05/23,08:15:31,01,08,1, 12.0,1,1, 16.404, 10505.487, 421.141, 52846.717 24/05/23,08:15:31,02,08,1, 12.0,1,1, 16.404, 10505.831, 421.767, 52845.879 24/05/23,08:15:31,03,08,1, 12.0,1,1, 16.404, 10505.236, 421.875, 52846.209 24/05/23,08:15:31,04,08,1, 12.0,1,1, 16.404, 10505.189, 420.880, 52845.962 24/05/23,08:15:31,05,08,1, 12.0,1,1, 16.404, 10505.372, 422.243, 52845.672 24/05/23,08:15:31,06,08,1, 12.0,1,1, 16.404, 10504.991, 421.455, 52846.387 24/05/23,08:15:31,07,08,1, 12.0,1,1, 16.404, 10505.614, 421.458, 52846.229 24/05/23,08:15:31,08,08,1, 12.0,1,1, 16.404, 10505.606, 422.375, 52846.312 24/05/23,08:15:31,09,08,1, 12.0,1,1, 16.404, 10505.433, 421.064, 52846.672 24/05/23,08:15:31,10,08,1, 12.0,1,1, 16.404, 10505.874, 421.828, 52845.952 24/05/23,08:15:31,11,08,1, 12.0,1,1, 16.404, 10505.240, 421.811, 52846.090 24/05/23,08:15:31,12,08,1, 12.0,1,1, 16.404, 10505.225, 420.930, 52846.050 24/05/23,08:15:31,13,08,1, 12.0,1,1, 16.404, 10505.376, 422.153, 52845.673 24/05/23,08:15:31,14,08,1, 12.0,1,1, 16.404, 10504.988, 421.503, 52846.416 24/05/23,08:15:31,15,08,1, 12.0,1,1, 16.404, 10505.633, 421.431, 52846.257 24/05/23,08:15:31,16,08,1, 12.0,1,1, 16.404, 10505.604, 422.321, 52846.347 24/05/23,08:15:31,17,08,1, 12.0,1,1, 16.404, 10505.477, 421.194, 52846.763 24/05/23,08:15:31,18,08,1, 12.0,1,1, 16.404, 10505.831, 421.707, 52845.932 24/05/23,08:15:31,19,08,1, 12.0,1,1, 16.404, 10505.188, 421.886, 52846.106 24/05/23,08:15:32,00,08,1, 11.9,1,1, 16.404, 10505.180, 421.886, 52846.106 24/05/23,08:15:32,01,08,1, 11.9,1,1, 16.404, 10505.486, 421.149, 52846.790 24/05/23,08:15:32,02,08,1, 11.9,1,1, 16.404, 10505.788, 421.656, 52845.930 24/05/23,08:15:32,03,08,1, 11.9,1,1, 16.404, 10505.198, 421.883, 52846.221 24/05/23,08:15:32,04,08,1, 11.9,1,1, 16.404, 10505.209, 420.840, 52846.078 24/05/23,08:15:32,05,08,1, 11.9,1,1, 16.404, 10505.314, 422.136, 52845.582 24/05/23,08:15:32,06,08,1, 11.9,1,1, 16.404, 10504.973, 421.464, 52846.362 24/05/23,08:15:32,07,08,1, 11.9,1,1, 16.404, 10505.544, 421.386, 52846.154 24/05/23,08:15:32,08,08,1, 11.9,1,1, 16.404, 10505.548, 422.348, 52846.241 24/05/23,08:15:32,09,08,1, 11.9,1,1, 16.404, 10505.425, 421.140, 52846.792 24/05/23,08:15:32,10,08,1, 11.9,1,1, 16.404, 10505.841, 421.746, 52846.069 24/05/23,08:15:32,11,08,1, 11.9,1,1, 16.404, 10505.189, 421.835, 52846.220 24/05/23,08:15:32,12,08,1, 11.9,1,1, 16.404, 10505.276, 420.904, 52846.190 24/05/23,08:15:32,13,08,1, 11.9,1,1, 16.404, 10505.289, 422.018, 52845.502 24/05/23,08:15:32,14,08,1, 11.9,1,1, 16.404, 10504.984, 421.513, 52846.339 24/05/23,08:15:32,15,08,1, 11.9,1,1, 16.404, 10505.528, 421.334, 52846.154 24/05/23,08:15:32,16,08,1, 11.9,1,1, 16.404, 10505.534, 422.360, 52846.297 24/05/23,08:15:32,17,08,1, 11.9,1,1, 16.404, 10505.440, 421.172, 52846.838 24/05/23,08:15:32,18,08,1, 11.9,1,1, 16.404, 10505.815, 421.689, 52845.934 24/05/23,08:15:32,19,08,1, 11.9,1,1, 16.404, 10505.257, 421.884, 52846.232 24/05/23,08:15:33,00,09,1, 11.9,1,1, 16.404, 10505.255, 421.884, 52846.232 24/05/23,08:15:33,01,09,1, 11.9,1,1, 16.404, 10505.430, 421.061, 52846.849 24/05/23,08:15:33,02,09,1, 11.9,1,1, 16.404, 10505.858, 421.669, 52846.082 24/05/23,08:15:33,03,09,1, 11.9,1,1, 16.404, 10505.283, 421.865, 52846.185 24/05/23,08:15:33,04,09,1, 11.9,1,1, 16.404, 10505.251, 420.791, 52846.122 24/05/23,08:15:33,05,09,1, 11.9,1,1, 16.404, 10505.395, 422.032, 52845.529 24/05/23,08:15:33,06,09,1, 11.9,1,1, 16.404, 10504.941, 421.466, 52846.292 24/05/23,08:15:33,07,09,1, 11.9,1,1, 16.404, 10505.499, 421.312, 52846.159 24/05/23,08:15:33,08,09,1, 11.9,1,1, 16.404, 10505.545, 422.317, 52846.187 24/05/23,08:15:33,09,09,1, 11.9,1,1, 16.404, 10505.393, 421.202, 52846.845 24/05/23,08:15:33,10,09,1, 11.9,1,1, 16.404, 10505.888, 421.637, 52846.074 24/05/23,08:15:33,11,09,1, 11.9,1,1, 16.404, 10505.310, 421.894, 52846.257 24/05/23,08:15:33,12,09,1, 11.9,1,1, 16.404, 10505.253, 420.839, 52846.190 24/05/23,08:15:33,13,09,1, 11.9,1,1, 16.404, 10505.350, 421.931, 52845.572 24/05/23,08:15:33,14,09,1, 11.9,1,1, 16.404, 10504.928, 421.506, 52846.364 24/05/23,08:15:33,15,09,1, 11.9,1,1, 16.404, 10505.481, 421.173, 52846.089 24/05/23,08:15:33,16,09,1, 11.9,1,1, 16.404, 10505.568, 422.366, 52846.251 24/05/23,08:15:33,17,09,1, 11.9,1,1, 16.404, 10505.407, 421.079, 52846.766 24/05/23,08:15:33,18,09,1, 11.9,1,1, 16.404, 10505.896, 421.659, 52846.117 24/05/23,08:15:33,19,09,1, 11.9,1,1, 16.404, 10505.278, 421.860, 52846.254 24/05/23,08:15:34,00,07,1, 12.0,1,1, 16.407, 10505.272, 421.860, 52846.254 24/05/23,08:15:34,01,07,1, 12.0,1,1, 16.407, 10505.394, 421.181, 52846.904 24/05/23,08:15:34,02,07,1, 12.0,1,1, 16.407, 10505.865, 421.668, 52846.060 24/05/23,08:15:34,03,07,1, 12.0,1,1, 16.407, 10505.323, 421.861, 52846.224 24/05/23,08:15:34,04,07,1, 12.0,1,1, 16.407, 10505.311, 420.856, 52846.327 24/05/23,08:15:34,05,07,1, 12.0,1,1, 16.407, 10505.323, 421.899, 52845.497 24/05/23,08:15:34,06,07,1, 12.0,1,1, 16.407, 10504.953, 421.496, 52846.332 24/05/23,08:15:34,07,07,1, 12.0,1,1, 16.407, 10505.420, 421.165, 52846.074 24/05/23,08:15:34,08,07,1, 12.0,1,1, 16.407, 10505.434, 422.344, 52846.192 24/05/23,08:15:34,09,07,1, 12.0,1,1, 16.407, 10505.372, 421.160, 52846.836 24/05/23,08:15:34,10,07,1, 12.0,1,1, 16.407, 10505.862, 421.616, 52846.049 24/05/23,08:15:34,11,07,1, 12.0,1,1, 16.407, 10505.341, 421.942, 52846.293 24/05/23,08:15:34,12,07,1, 12.0,1,1, 16.407, 10505.271, 420.750, 52846.188 24/05/23,08:15:34,13,07,1, 12.0,1,1, 16.407, 10505.396, 422.000, 52845.609 24/05/23,08:15:34,14,07,1, 12.0,1,1, 16.407, 10504.854, 421.449, 52846.228 24/05/23,08:15:34,15,07,1, 12.0,1,1, 16.407, 10505.414, 421.193, 52846.068 24/05/23,08:15:34,16,07,1, 12.0,1,1, 16.407, 10505.419, 422.234, 52846.110 24/05/23,08:15:34,17,07,1, 12.0,1,1, 16.407, 10505.392, 421.165, 52846.894 24/05/23,08:15:34,18,07,1, 12.0,1,1, 16.407, 10505.862, 421.619, 52846.137 24/05/23,08:15:34,19,07,1, 12.0,1,1, 16.407, 10505.353, 421.868, 52846.284 24/05/23,08:15:35,00,08,1, 11.9,1,1, 16.409, 10505.347, 421.868, 52846.284 24/05/23,08:15:35,01,08,1, 11.9,1,1, 16.409, 10505.427, 421.202, 52846.885 24/05/23,08:15:35,02,08,1, 11.9,1,1, 16.409, 10505.854, 421.526, 52846.084 24/05/23,08:15:35,03,08,1, 11.9,1,1, 16.409, 10505.380, 421.955, 52846.398 24/05/23,08:15:35,04,08,1, 11.9,1,1, 16.409, 10505.252, 420.718, 52846.216 24/05/23,08:15:35,05,08,1, 11.9,1,1, 16.409, 10505.370, 421.954, 52845.519 24/05/23,08:15:35,06,08,1, 11.9,1,1, 16.409, 10504.917, 421.397, 52846.210 24/05/23,08:15:35,07,08,1, 11.9,1,1, 16.409, 10505.370, 421.120, 52846.041 24/05/23,08:15:35,08,08,1, 11.9,1,1, 16.409, 10505.455, 422.258, 52846.142 24/05/23,08:15:35,09,08,1, 11.9,1,1, 16.409, 10505.351, 421.115, 52846.783 24/05/23,08:15:35,10,08,1, 11.9,1,1, 16.409, 10505.888, 421.569, 52846.183 24/05/23,08:15:35,11,08,1, 11.9,1,1, 16.409, 10505.371, 421.912, 52846.256 24/05/23,08:15:35,12,08,1, 11.9,1,1, 16.409, 10505.365, 420.841, 52846.258 24/05/23,08:15:35,13,08,1, 11.9,1,1, 16.409, 10505.362, 421.816, 52845.582 24/05/23,08:15:35,14,08,1, 11.9,1,1, 16.409, 10504.926, 421.496, 52846.276 24/05/23,08:15:35,15,08,1, 11.9,1,1, 16.409, 10505.361, 421.063, 52846.035 24/05/23,08:15:35,16,08,1, 11.9,1,1, 16.409, 10505.430, 422.225, 52846.118 24/05/23,08:15:35,17,08,1, 11.9,1,1, 16.409, 10505.386, 421.177, 52846.906 24/05/23,08:15:35,18,08,1, 11.9,1,1, 16.409, 10505.839, 421.484, 52846.065 24/05/23,08:15:35,19,08,1, 11.9,1,1, 16.409, 10505.400, 421.952, 52846.310 24/05/23,08:15:36,00,07,1, 11.9,1,1, 16.410, 10505.397, 421.952, 52846.310 24/05/23,08:15:36,01,07,1, 11.9,1,1, 16.410, 10505.063, 421.072, 52846.774 24/05/23,08:15:36,02,07,1, 11.9,1,1, 16.410, 10506.162, 421.622, 52846.683 24/05/23,08:15:36,03,07,1, 11.9,1,1, 16.410, 10505.264, 421.785, 52845.771 24/05/23,08:15:36,04,07,1, 11.9,1,1, 16.410, 10505.240, 420.838, 52846.729 24/05/23,08:15:36,05,07,1, 11.9,1,1, 16.410, 10505.717, 421.751, 52845.568 24/05/23,08:15:36,06,07,1, 11.9,1,1, 16.410, 10504.629, 421.408, 52845.820 24/05/23,08:15:36,07,07,1, 11.9,1,1, 16.410, 10505.453, 421.147, 52846.639 24/05/23,08:15:36,08,07,1, 11.9,1,1, 16.410, 10505.493, 422.144, 52845.727 24/05/23,08:15:36,09,07,1, 11.9,1,1, 16.410, 10505.106, 421.178, 52846.848 24/05/23,08:15:36,10,07,1, 11.9,1,1, 16.410, 10506.167, 421.507, 52846.532 24/05/23,08:15:36,11,07,1, 11.9,1,1, 16.410, 10505.270, 421.906, 52845.784 24/05/23,08:15:36,12,07,1, 11.9,1,1, 16.410, 10505.233, 420.808, 52846.676 24/05/23,08:15:36,13,07,1, 11.9,1,1, 16.410, 10505.708, 421.829, 52845.629 24/05/23,08:15:36,14,07,1, 11.9,1,1, 16.410, 10504.589, 421.348, 52845.768 24/05/23,08:15:36,15,07,1, 11.9,1,1, 16.410, 10505.490, 421.134, 52846.667 24/05/23,08:15:36,16,07,1, 11.9,1,1, 16.410, 10505.480, 422.143, 52845.697 24/05/23,08:15:36,17,07,1, 11.9,1,1, 16.410, 10505.047, 421.127, 52846.756 24/05/23,08:15:36,18,07,1, 11.9,1,1, 16.410, 10506.179, 421.623, 52846.617 24/05/23,08:15:36,19,07,1, 11.9,1,1, 16.410, 10505.280, 421.816, 52845.788 24/05/23,08:15:37,00,07,1, 11.9,1,1, 16.406, 10505.272, 421.816, 52845.788 24/05/23,08:15:37,01,07,1, 11.9,1,1, 16.406, 10505.029, 421.190, 52846.713 24/05/23,08:15:37,02,07,1, 11.9,1,1, 16.406, 10506.120, 421.477, 52846.634 24/05/23,08:15:37,03,07,1, 11.9,1,1, 16.406, 10505.375, 421.910, 52845.875 24/05/23,08:15:37,04,07,1, 11.9,1,1, 16.406, 10505.246, 420.745, 52846.696 24/05/23,08:15:37,05,07,1, 11.9,1,1, 16.406, 10505.742, 421.784, 52845.668 24/05/23,08:15:37,06,07,1, 11.9,1,1, 16.406, 10504.549, 421.331, 52845.756 24/05/23,08:15:37,07,07,1, 11.9,1,1, 16.406, 10505.426, 421.071, 52846.611 24/05/23,08:15:37,08,07,1, 11.9,1,1, 16.406, 10505.423, 422.036, 52845.649 24/05/23,08:15:37,09,07,1, 11.9,1,1, 16.406, 10505.003, 421.144, 52846.716 24/05/23,08:15:37,10,07,1, 11.9,1,1, 16.406, 10506.163, 421.488, 52846.758 24/05/23,08:15:37,11,07,1, 11.9,1,1, 16.406, 10505.274, 421.826, 52845.819 24/05/23,08:15:37,12,07,1, 11.9,1,1, 16.406, 10505.271, 420.800, 52846.776 24/05/23,08:15:37,13,07,1, 11.9,1,1, 16.406, 10505.733, 421.676, 52845.666 24/05/23,08:15:37,14,07,1, 11.9,1,1, 16.406, 10504.657, 421.386, 52845.776 24/05/23,08:15:37,15,07,1, 11.9,1,1, 16.406, 10505.382, 421.011, 52846.545 24/05/23,08:15:37,16,07,1, 11.9,1,1, 16.406, 10505.480, 422.141, 52845.646 24/05/23,08:15:37,17,07,1, 11.9,1,1, 16.406, 10505.011, 421.115, 52846.790 24/05/23,08:15:37,18,07,1, 11.9,1,1, 16.406, 10506.116, 421.495, 52846.683 24/05/23,08:15:37,19,07,1, 11.9,1,1, 16.406, 10505.360, 421.898, 52845.833 24/05/23,08:15:38,00,08,1, 11.9,1,1, 16.408, 10505.356, 421.898, 52845.833 24/05/23,08:15:38,01,08,1, 11.9,1,1, 16.408, 10504.922, 421.184, 52846.743 24/05/23,08:15:38,02,08,1, 11.9,1,1, 16.408, 10506.117, 421.515, 52846.725 24/05/23,08:15:38,03,08,1, 11.9,1,1, 16.408, 10505.354, 421.855, 52845.905 24/05/23,08:15:38,04,08,1, 11.9,1,1, 16.408, 10505.258, 420.785, 52846.884 24/05/23,08:15:38,05,08,1, 11.9,1,1, 16.408, 10505.794, 421.712, 52845.751 24/05/23,08:15:38,06,08,1, 11.9,1,1, 16.408, 10504.652, 421.435, 52845.807 24/05/23,08:15:38,07,08,1, 11.9,1,1, 16.408, 10505.303, 420.941, 52846.556 24/05/23,08:15:38,08,08,1, 11.9,1,1, 16.408, 10505.419, 422.105, 52845.628 24/05/23,08:15:38,09,08,1, 11.9,1,1, 16.408, 10504.924, 421.146, 52846.719 24/05/23,08:15:38,10,08,1, 11.9,1,1, 16.408, 10506.041, 421.502, 52846.767 24/05/23,08:15:38,11,08,1, 11.9,1,1, 16.408, 10505.383, 421.851, 52845.825 24/05/23,08:15:38,12,08,1, 11.9,1,1, 16.408, 10505.238, 420.809, 52846.850 24/05/23,08:15:38,13,08,1, 11.9,1,1, 16.408, 10505.756, 421.690, 52845.798 24/05/23,08:15:38,14,08,1, 11.9,1,1, 16.408, 10504.640, 421.351, 52845.655 24/05/23,08:15:38,15,08,1, 11.9,1,1, 16.408, 10505.394, 421.001, 52846.596 24/05/23,08:15:38,16,08,1, 11.9,1,1, 16.408, 10505.472, 421.985, 52845.600 24/05/23,08:15:38,17,08,1, 11.9,1,1, 16.408, 10504.905, 421.193, 52846.661 24/05/23,08:15:38,18,08,1, 11.9,1,1, 16.408, 10506.043, 421.403, 52846.743 24/05/23,08:15:38,19,08,1, 11.9,1,1, 16.408, 10505.303, 421.948, 52845.876 24/05/23,08:15:39,00,07,1, 11.9,1,1, 16.412, 10505.297, 421.948, 52845.876 24/05/23,08:15:39,01,07,1, 11.9,1,1, 16.412, 10504.821, 421.091, 52846.624 24/05/23,08:15:39,02,07,1, 11.9,1,1, 16.412, 10506.067, 421.457, 52846.861 24/05/23,08:15:39,03,07,1, 11.9,1,1, 16.412, 10505.383, 421.826, 52845.881 24/05/23,08:15:39,04,07,1, 11.9,1,1, 16.412, 10505.254, 420.817, 52846.908 24/05/23,08:15:39,05,07,1, 11.9,1,1, 16.412, 10505.779, 421.577, 52845.867 24/05/23,08:15:39,06,07,1, 11.9,1,1, 16.412, 10504.629, 421.355, 52845.670 24/05/23,08:15:39,07,07,1, 11.9,1,1, 16.412, 10505.314, 420.866, 52846.572 24/05/23,08:15:39,08,07,1, 11.9,1,1, 16.412, 10505.464, 421.954, 52845.668 24/05/23,08:15:39,09,07,1, 11.9,1,1, 16.412, 10504.882, 421.140, 52846.626 24/05/23,08:15:39,10,07,1, 11.9,1,1, 16.412, 10505.979, 421.348, 52846.776 24/05/23,08:15:39,11,07,1, 11.9,1,1, 16.412, 10505.458, 421.903, 52845.850 24/05/23,08:15:39,12,07,1, 11.9,1,1, 16.412, 10505.219, 420.705, 52846.774 24/05/23,08:15:39,13,07,1, 11.9,1,1, 16.412, 10505.820, 421.685, 52845.835 24/05/23,08:15:39,14,07,1, 11.9,1,1, 16.412, 10504.620, 421.326, 52845.626 24/05/23,08:15:39,15,07,1, 11.9,1,1, 16.412, 10505.309, 420.884, 52846.574 24/05/23,08:15:39,16,07,1, 11.9,1,1, 16.412, 10505.430, 421.972, 52845.614 24/05/23,08:15:39,17,07,1, 11.9,1,1, 16.412, 10504.825, 421.133, 52846.612 24/05/23,08:15:39,18,07,1, 11.9,1,1, 16.412, 10506.065, 421.403, 52846.775 24/05/23,08:15:39,19,07,1, 11.9,1,1, 16.412, 10505.415, 421.874, 52845.864 24/05/23,08:15:40,00,07,1, 11.8,1,1, 16.414, 10505.414, 421.874, 52845.864 24/05/23,08:15:40,01,07,1, 11.8,1,1, 16.414, 10504.844, 420.955, 52845.829 24/05/23,08:15:40,02,07,1, 11.8,1,1, 16.414, 10505.516, 421.425, 52846.762 24/05/23,08:15:40,03,07,1, 11.8,1,1, 16.414, 10505.794, 422.015, 52846.544 24/05/23,08:15:40,04,07,1, 11.8,1,1, 16.414, 10504.944, 420.669, 52846.002 24/05/23,08:15:40,05,07,1, 11.8,1,1, 16.414, 10505.734, 421.652, 52846.625 24/05/23,08:15:40,06,07,1, 11.8,1,1, 16.414, 10505.077, 421.386, 52845.681 24/05/23,08:15:40,07,07,1, 11.8,1,1, 16.414, 10504.706, 420.754, 52845.859 24/05/23,08:15:40,08,07,1, 11.8,1,1, 16.414, 10505.661, 422.113, 52846.496 24/05/23,08:15:40,09,07,1, 11.8,1,1, 16.414, 10504.890, 421.043, 52845.891 24/05/23,08:15:40,10,07,1, 11.8,1,1, 16.414, 10505.520, 421.324, 52846.801 24/05/23,08:15:40,11,07,1, 11.8,1,1, 16.414, 10505.858, 422.020, 52846.619 24/05/23,08:15:40,12,07,1, 11.8,1,1, 16.414, 10504.963, 420.591, 52845.968 24/05/23,08:15:40,13,07,1, 11.8,1,1, 16.414, 10505.785, 421.757, 52846.692 24/05/23,08:15:40,14,07,1, 11.8,1,1, 16.414, 10505.057, 421.320, 52845.743 24/05/23,08:15:40,15,07,1, 11.8,1,1, 16.414, 10504.699, 420.713, 52845.846 24/05/23,08:15:40,16,07,1, 11.8,1,1, 16.414, 10505.681, 422.135, 52846.564 24/05/23,08:15:40,17,07,1, 11.8,1,1, 16.414, 10504.834, 421.007, 52845.943 24/05/23,08:15:40,18,07,1, 11.8,1,1, 16.414, 10505.553, 421.369, 52846.822 24/05/23,08:15:40,19,07,1, 11.8,1,1, 16.414, 10505.863, 421.981, 52846.613 24/05/23,08:15:41,00,07,1, 11.9,1,1, 16.412, 10505.856, 421.981, 52846.613 24/05/23,08:15:41,01,07,1, 11.9,1,1, 16.412, 10504.795, 420.977, 52845.895 24/05/23,08:15:41,02,07,1, 11.9,1,1, 16.412, 10505.442, 421.361, 52846.756 24/05/23,08:15:41,03,07,1, 11.9,1,1, 16.412, 10505.898, 421.962, 52846.530 24/05/23,08:15:41,04,07,1, 11.9,1,1, 16.412, 10505.006, 420.666, 52846.009 24/05/23,08:15:41,05,07,1, 11.9,1,1, 16.412, 10505.703, 421.601, 52846.614 24/05/23,08:15:41,06,07,1, 11.9,1,1, 16.412, 10505.173, 421.360, 52845.789 24/05/23,08:15:41,07,07,1, 11.9,1,1, 16.412, 10504.720, 420.665, 52845.921 24/05/23,08:15:41,08,07,1, 11.9,1,1, 16.412, 10505.561, 422.004, 52846.548 24/05/23,08:15:41,09,07,1, 11.9,1,1, 16.412, 10504.845, 421.088, 52845.869 24/05/23,08:15:41,10,07,1, 11.9,1,1, 16.412, 10505.410, 421.245, 52846.770 24/05/23,08:15:41,11,07,1, 11.9,1,1, 16.412, 10505.912, 422.087, 52846.744 24/05/23,08:15:41,12,07,1, 11.9,1,1, 16.412, 10504.959, 420.606, 52845.888 24/05/23,08:15:41,13,07,1, 11.9,1,1, 16.412, 10505.747, 421.663, 52846.747 24/05/23,08:15:41,14,07,1, 11.9,1,1, 16.412, 10505.103, 421.362, 52845.774 24/05/23,08:15:41,15,07,1, 11.9,1,1, 16.412, 10504.643, 420.638, 52845.800 24/05/23,08:15:41,16,07,1, 11.9,1,1, 16.412, 10505.592, 422.017, 52846.418 24/05/23,08:15:41,17,07,1, 11.9,1,1, 16.412, 10504.863, 421.017, 52845.869 24/05/23,08:15:41,18,07,1, 11.9,1,1, 16.412, 10505.390, 421.311, 52846.731 24/05/23,08:15:41,19,07,1, 11.9,1,1, 16.412, 10505.886, 421.996, 52846.598 24/05/23,08:15:42,00,09,1, 12.0,1,1, 16.414, 10505.881, 421.996, 52846.598 24/05/23,08:15:42,01,09,1, 12.0,1,1, 16.414, 10504.815, 420.967, 52845.757 24/05/23,08:15:42,02,09,1, 12.0,1,1, 16.414, 10505.310, 421.243, 52846.632 24/05/23,08:15:42,03,09,1, 12.0,1,1, 16.414, 10505.842, 421.988, 52846.631 24/05/23,08:15:42,04,09,1, 12.0,1,1, 16.414, 10505.010, 420.665, 52846.022 24/05/23,08:15:42,05,09,1, 12.0,1,1, 16.414, 10505.744, 421.525, 52846.760 24/05/23,08:15:42,06,09,1, 12.0,1,1, 16.414, 10505.219, 421.422, 52846.010 24/05/23,08:15:42,07,09,1, 12.0,1,1, 16.414, 10504.621, 420.584, 52845.764 24/05/23,08:15:42,08,09,1, 12.0,1,1, 16.414, 10505.491, 421.928, 52846.394 24/05/23,08:15:42,09,09,1, 12.0,1,1, 16.414, 10504.780, 421.012, 52845.789 24/05/23,08:15:42,10,09,1, 12.0,1,1, 16.414, 10505.275, 421.173, 52846.545 24/05/23,08:15:42,11,09,1, 12.0,1,1, 16.414, 10505.868, 422.082, 52846.817 24/05/23,08:15:42,12,09,1, 12.0,1,1, 16.414, 10504.971, 420.572, 52846.000 24/05/23,08:15:42,13,09,1, 12.0,1,1, 16.414, 10505.740, 421.608, 52846.721 24/05/23,08:15:42,14,09,1, 12.0,1,1, 16.414, 10505.274, 421.398, 52845.958 24/05/23,08:15:42,15,09,1, 12.0,1,1, 16.414, 10504.671, 420.595, 52845.942 24/05/23,08:15:42,16,09,1, 12.0,1,1, 16.414, 10505.513, 421.901, 52846.500 24/05/23,08:15:42,17,09,1, 12.0,1,1, 16.414, 10504.799, 421.032, 52845.869 24/05/23,08:15:42,18,09,1, 12.0,1,1, 16.414, 10505.277, 421.160, 52846.557 24/05/23,08:15:42,19,09,1, 12.0,1,1, 16.414, 10505.853, 422.046, 52846.672 24/05/23,08:15:43,00,07,1, 11.9,1,1, 16.413, 10505.848, 422.046, 52846.672 24/05/23,08:15:43,01,07,1, 11.9,1,1, 16.413, 10504.710, 421.022, 52845.706 24/05/23,08:15:43,02,07,1, 11.9,1,1, 16.413, 10505.072, 421.088, 52846.403 24/05/23,08:15:43,03,07,1, 11.9,1,1, 16.413, 10505.802, 422.010, 52846.690 24/05/23,08:15:43,04,07,1, 11.9,1,1, 16.413, 10504.996, 420.752, 52846.109 24/05/23,08:15:43,05,07,1, 11.9,1,1, 16.413, 10505.679, 421.475, 52846.646 24/05/23,08:15:43,06,07,1, 11.9,1,1, 16.413, 10505.405, 421.516, 52846.125 24/05/23,08:15:43,07,07,1, 11.9,1,1, 16.413, 10504.664, 420.470, 52845.801 24/05/23,08:15:43,08,07,1, 11.9,1,1, 16.413, 10505.503, 421.919, 52846.544 24/05/23,08:15:43,09,07,1, 11.9,1,1, 16.413, 10504.757, 421.091, 52845.788 24/05/23,08:15:43,10,07,1, 11.9,1,1, 16.413, 10505.136, 421.105, 52846.551 24/05/23,08:15:43,11,07,1, 11.9,1,1, 16.413, 10505.753, 422.120, 52846.870 24/05/23,08:15:43,12,07,1, 11.9,1,1, 16.413, 10504.968, 420.724, 52846.117 24/05/23,08:15:43,13,07,1, 11.9,1,1, 16.413, 10505.735, 421.598, 52846.799 24/05/23,08:15:43,14,07,1, 11.9,1,1, 16.413, 10505.386, 421.475, 52846.065 24/05/23,08:15:43,15,07,1, 11.9,1,1, 16.413, 10504.691, 420.587, 52845.880 24/05/23,08:15:43,16,07,1, 11.9,1,1, 16.413, 10505.448, 421.803, 52846.296 24/05/23,08:15:43,17,07,1, 11.9,1,1, 16.413, 10504.780, 421.115, 52845.817 24/05/23,08:15:43,18,07,1, 11.9,1,1, 16.413, 10505.151, 421.018, 52846.404 24/05/23,08:15:43,19,07,1, 11.9,1,1, 16.413, 10505.794, 422.058, 52846.669 24/05/23,08:15:44,00,07,1, 11.8,1,1, 16.417, 10505.790, 422.058, 52846.669 24/05/23,08:15:44,01,07,1, 11.8,1,1, 16.417, 10504.721, 421.126, 52845.794 24/05/23,08:15:44,02,07,1, 11.8,1,1, 16.417, 10505.019, 420.946, 52846.333 24/05/23,08:15:44,03,07,1, 11.8,1,1, 16.417, 10505.710, 422.071, 52846.654 24/05/23,08:15:44,04,07,1, 11.8,1,1, 16.417, 10504.982, 420.757, 52846.229 24/05/23,08:15:44,05,07,1, 11.8,1,1, 16.417, 10505.732, 421.384, 52846.739 24/05/23,08:15:44,06,07,1, 11.8,1,1, 16.417, 10505.460, 421.609, 52846.214 24/05/23,08:15:44,07,07,1, 11.8,1,1, 16.417, 10504.704, 420.479, 52845.976 24/05/23,08:15:44,08,07,1, 11.8,1,1, 16.417, 10505.464, 421.821, 52846.332 24/05/23,08:15:44,09,07,1, 11.8,1,1, 16.417, 10504.629, 421.067, 52845.797 24/05/23,08:15:44,10,07,1, 11.8,1,1, 16.417, 10504.980, 420.974, 52846.421 24/05/23,08:15:44,11,07,1, 11.8,1,1, 16.417, 10505.668, 421.978, 52846.591 24/05/23,08:15:44,12,07,1, 11.8,1,1, 16.417, 10504.971, 420.796, 52846.345 24/05/23,08:15:44,13,07,1, 11.8,1,1, 16.417, 10505.737, 421.373, 52846.949 24/05/23,08:15:44,14,07,1, 11.8,1,1, 16.417, 10505.430, 421.619, 52846.329 24/05/23,08:15:44,15,07,1, 11.8,1,1, 16.417, 10504.727, 420.520, 52845.930 24/05/23,08:15:44,16,07,1, 11.8,1,1, 16.417, 10505.480, 421.686, 52846.242 24/05/23,08:15:44,17,07,1, 11.8,1,1, 16.417, 10504.669, 421.126, 52845.896 24/05/23,08:15:44,18,07,1, 11.8,1,1, 16.417, 10505.012, 420.904, 52846.327 24/05/23,08:15:44,19,07,1, 11.8,1,1, 16.417, 10505.686, 422.096, 52846.760 24/05/23,08:15:45,00,07,1, 11.9,1,1, 16.411, 10505.681, 422.096, 52846.760 24/05/23,08:15:45,01,07,1, 11.9,1,1, 16.411, 10504.729, 421.175, 52845.738 24/05/23,08:15:45,02,07,1, 11.9,1,1, 16.411, 10504.827, 420.803, 52846.245 24/05/23,08:15:45,03,07,1, 11.9,1,1, 16.411, 10505.612, 422.099, 52846.714 24/05/23,08:15:45,04,07,1, 11.9,1,1, 16.411, 10504.836, 420.801, 52846.203 24/05/23,08:15:45,05,07,1, 11.9,1,1, 16.411, 10505.673, 421.402, 52846.867 24/05/23,08:15:45,06,07,1, 11.9,1,1, 16.411, 10505.496, 421.661, 52846.397 24/05/23,08:15:45,07,07,1, 11.9,1,1, 16.411, 10504.772, 420.520, 52846.094 24/05/23,08:15:45,08,07,1, 11.9,1,1, 16.411, 10505.489, 421.616, 52846.355 24/05/23,08:15:45,09,07,1, 11.9,1,1, 16.411, 10504.706, 421.192, 52845.777 24/05/23,08:15:45,10,07,1, 11.9,1,1, 16.411, 10504.779, 420.840, 52846.306 24/05/23,08:15:45,11,07,1, 11.9,1,1, 16.411, 10505.562, 421.996, 52846.630 24/05/23,08:15:45,12,07,1, 11.9,1,1, 16.411, 10504.884, 420.838, 52846.278 24/05/23,08:15:45,13,07,1, 11.9,1,1, 16.411, 10505.573, 421.373, 52846.898 24/05/23,08:15:45,14,07,1, 11.9,1,1, 16.411, 10505.574, 421.782, 52846.508 24/05/23,08:15:45,15,07,1, 11.9,1,1, 16.411, 10504.776, 420.459, 52845.966 24/05/23,08:15:45,16,07,1, 11.9,1,1, 16.411, 10505.526, 421.708, 52846.346 24/05/23,08:15:45,17,07,1, 11.9,1,1, 16.411, 10504.780, 421.138, 52845.712 24/05/23,08:15:45,18,07,1, 11.9,1,1, 16.411, 10504.814, 420.880, 52846.180 24/05/23,08:15:45,19,07,1, 11.9,1,1, 16.411, 10505.588, 421.984, 52846.515 24/05/23,08:15:46,00,09,1, 11.9,1,1, 16.414, 10505.581, 421.984, 52846.515 24/05/23,08:15:46,01,09,1, 11.9,1,1, 16.414, 10505.005, 421.235, 52846.167 24/05/23,08:15:46,02,09,1, 11.9,1,1, 16.414, 10504.671, 420.601, 52845.554 24/05/23,08:15:46,03,09,1, 11.9,1,1, 16.414, 10505.330, 421.984, 52846.766 24/05/23,08:15:46,04,09,1, 11.9,1,1, 16.414, 10505.103, 420.945, 52846.334 24/05/23,08:15:46,05,09,1, 11.9,1,1, 16.414, 10505.181, 421.113, 52846.311 24/05/23,08:15:46,06,09,1, 11.9,1,1, 16.414, 10505.733, 421.912, 52847.133 24/05/23,08:15:46,07,09,1, 11.9,1,1, 16.414, 10504.982, 420.462, 52845.915 24/05/23,08:15:46,08,09,1, 11.9,1,1, 16.414, 10505.249, 421.564, 52846.348 24/05/23,08:15:46,09,09,1, 11.9,1,1, 16.414, 10505.073, 421.326, 52846.380 24/05/23,08:15:46,10,09,1, 11.9,1,1, 16.414, 10504.541, 420.534, 52845.474 24/05/23,08:15:46,11,09,1, 11.9,1,1, 16.414, 10505.297, 422.068, 52846.746 24/05/23,08:15:46,12,09,1, 11.9,1,1, 16.414, 10505.014, 420.909, 52846.311 24/05/23,08:15:46,13,09,1, 11.9,1,1, 16.414, 10505.204, 421.294, 52846.400 24/05/23,08:15:46,14,09,1, 11.9,1,1, 16.414, 10505.698, 421.883, 52847.116 24/05/23,08:15:46,15,09,1, 11.9,1,1, 16.414, 10505.005, 420.532, 52845.993 24/05/23,08:15:46,16,09,1, 11.9,1,1, 16.414, 10505.232, 421.484, 52846.354 24/05/23,08:15:46,17,09,1, 11.9,1,1, 16.414, 10505.063, 421.368, 52846.348 24/05/23,08:15:46,18,09,1, 11.9,1,1, 16.414, 10504.546, 420.514, 52845.394 24/05/23,08:15:46,19,09,1, 11.9,1,1, 16.414, 10505.243, 422.020, 52846.642 24/05/23,08:15:47,00,08,1, 11.9,1,1, 16.413, 10505.239, 422.020, 52846.642 24/05/23,08:15:47,01,08,1, 11.9,1,1, 16.413, 10505.192, 421.461, 52846.311 24/05/23,08:15:47,02,08,1, 11.9,1,1, 16.413, 10504.557, 420.406, 52845.390 24/05/23,08:15:47,03,08,1, 11.9,1,1, 16.413, 10505.170, 422.006, 52846.664 24/05/23,08:15:47,04,08,1, 11.9,1,1, 16.413, 10504.918, 420.976, 52846.333 24/05/23,08:15:47,05,08,1, 11.9,1,1, 16.413, 10504.983, 421.162, 52846.334 24/05/23,08:15:47,06,08,1, 11.9,1,1, 16.413, 10505.623, 421.999, 52847.319 24/05/23,08:15:47,07,08,1, 11.9,1,1, 16.413, 10505.013, 420.573, 52846.087 24/05/23,08:15:47,08,08,1, 11.9,1,1, 16.413, 10505.272, 421.488, 52846.406 24/05/23,08:15:47,09,08,1, 11.9,1,1, 16.413, 10505.195, 421.414, 52846.431 24/05/23,08:15:47,10,08,1, 11.9,1,1, 16.413, 10504.562, 420.480, 52845.479 24/05/23,08:15:47,11,08,1, 11.9,1,1, 16.413, 10505.128, 421.850, 52846.511 24/05/23,08:15:47,12,08,1, 11.9,1,1, 16.413, 10504.914, 421.080, 52846.269 24/05/23,08:15:47,13,08,1, 11.9,1,1, 16.413, 10504.948, 420.990, 52846.054 24/05/23,08:15:47,14,08,1, 11.9,1,1, 16.413, 10505.698, 422.074, 52847.246 24/05/23,08:15:47,15,08,1, 11.9,1,1, 16.413, 10504.995, 420.539, 52846.124 24/05/23,08:15:47,16,08,1, 11.9,1,1, 16.413, 10505.307, 421.500, 52846.368 24/05/23,08:15:47,17,08,1, 11.9,1,1, 16.413, 10505.261, 421.447, 52846.525 24/05/23,08:15:47,18,08,1, 11.9,1,1, 16.413, 10504.546, 420.463, 52845.566 24/05/23,08:15:47,19,08,1, 11.9,1,1, 16.413, 10505.112, 421.938, 52846.547 24/05/23,08:15:48,00,07,1, 11.9,1,1, 16.414, 10505.105, 421.938, 52846.547 24/05/23,08:15:48,01,07,1, 11.9,1,1, 16.414, 10505.395, 421.584, 52846.779 24/05/23,08:15:48,02,07,1, 11.9,1,1, 16.414, 10504.589, 420.405, 52845.661 24/05/23,08:15:48,03,07,1, 11.9,1,1, 16.414, 10505.002, 421.746, 52846.351 24/05/23,08:15:48,04,07,1, 11.9,1,1, 16.414, 10504.822, 421.156, 52846.282 24/05/23,08:15:48,05,07,1, 11.9,1,1, 16.414, 10504.689, 420.840, 52845.899 24/05/23,08:15:48,06,07,1, 11.9,1,1, 16.414, 10505.497, 422.063, 52847.159 24/05/23,08:15:48,07,07,1, 11.9,1,1, 16.414, 10505.004, 420.671, 52846.282 24/05/23,08:15:48,08,07,1, 11.9,1,1, 16.414, 10505.266, 421.412, 52846.487 24/05/23,08:15:48,09,07,1, 11.9,1,1, 16.414, 10505.321, 421.515, 52846.705 24/05/23,08:15:48,10,07,1, 11.9,1,1, 16.414, 10504.579, 420.463, 52845.662 24/05/23,08:15:48,11,07,1, 11.9,1,1, 16.414, 10504.994, 421.787, 52846.432 24/05/23,08:15:48,12,07,1, 11.9,1,1, 16.414, 10504.781, 421.090, 52846.256 24/05/23,08:15:48,13,07,1, 11.9,1,1, 16.414, 10504.691, 420.863, 52845.802 24/05/23,08:15:48,14,07,1, 11.9,1,1, 16.414, 10505.484, 422.029, 52847.033 24/05/23,08:15:48,15,07,1, 11.9,1,1, 16.414, 10505.019, 420.745, 52846.306 24/05/23,08:15:48,16,07,1, 11.9,1,1, 16.414, 10505.186, 421.283, 52846.400 24/05/23,08:15:48,17,07,1, 11.9,1,1, 16.414, 10505.327, 421.666, 52846.745 24/05/23,08:15:48,18,07,1, 11.9,1,1, 16.414, 10504.596, 420.367, 52845.500 24/05/23,08:15:48,19,07,1, 11.9,1,1, 16.414, 10504.986, 421.752, 52846.303 24/05/23,08:15:49,00,09,1, 11.9,1,1, 16.416, 10504.980, 421.752, 52846.303 24/05/23,08:15:49,01,09,1, 11.9,1,1, 16.416, 10505.428, 421.706, 52847.041 24/05/23,08:15:49,02,09,1, 11.9,1,1, 16.416, 10504.663, 420.453, 52845.751 24/05/23,08:15:49,03,09,1, 11.9,1,1, 16.416, 10505.045, 421.625, 52846.398 24/05/23,08:15:49,04,09,1, 11.9,1,1, 16.416, 10504.789, 421.237, 52846.291 24/05/23,08:15:49,05,09,1, 11.9,1,1, 16.416, 10504.469, 420.610, 52845.773 24/05/23,08:15:49,06,09,1, 11.9,1,1, 16.416, 10505.278, 422.102, 52847.079 24/05/23,08:15:49,07,09,1, 11.9,1,1, 16.416, 10504.857, 420.779, 52846.284 24/05/23,08:15:49,08,09,1, 11.9,1,1, 16.416, 10505.114, 421.220, 52846.418 24/05/23,08:15:49,09,09,1, 11.9,1,1, 16.416, 10505.496, 421.821, 52847.152 24/05/23,08:15:49,10,09,1, 11.9,1,1, 16.416, 10504.579, 420.304, 52845.730 24/05/23,08:15:49,11,09,1, 11.9,1,1, 16.416, 10505.016, 421.639, 52846.418 24/05/23,08:15:49,12,09,1, 11.9,1,1, 16.416, 10504.749, 421.133, 52846.189 24/05/23,08:15:49,13,09,1, 11.9,1,1, 16.416, 10504.468, 420.677, 52845.708 24/05/23,08:15:49,14,09,1, 11.9,1,1, 16.416, 10505.259, 421.985, 52846.940 24/05/23,08:15:49,15,09,1, 11.9,1,1, 16.416, 10504.910, 420.895, 52846.436 24/05/23,08:15:49,16,09,1, 11.9,1,1, 16.416, 10505.123, 421.196, 52846.464 24/05/23,08:15:49,17,09,1, 11.9,1,1, 16.416, 10505.529, 421.777, 52847.153 24/05/23,08:15:49,18,09,1, 11.9,1,1, 16.416, 10504.702, 420.367, 52845.808 24/05/23,08:15:49,19,09,1, 11.9,1,1, 16.416, 10505.054, 421.567, 52846.481 24/05/23,08:15:50,00,09,1, 11.9,1,1, 16.415, 10505.047, 421.567, 52846.481 24/05/23,08:15:50,01,09,1, 11.9,1,1, 16.415, 10505.492, 421.906, 52847.300 24/05/23,08:15:50,02,09,1, 11.9,1,1, 16.415, 10504.761, 420.432, 52846.075 24/05/23,08:15:50,03,09,1, 11.9,1,1, 16.415, 10505.043, 421.465, 52846.512 24/05/23,08:15:50,04,09,1, 11.9,1,1, 16.415, 10504.926, 421.297, 52846.473 24/05/23,08:15:50,05,09,1, 11.9,1,1, 16.415, 10504.300, 420.521, 52845.543 24/05/23,08:15:50,06,09,1, 11.9,1,1, 16.415, 10505.014, 421.907, 52846.720 24/05/23,08:15:50,07,09,1, 11.9,1,1, 16.415, 10504.759, 420.992, 52846.485 24/05/23,08:15:50,08,09,1, 11.9,1,1, 16.415, 10504.801, 421.057, 52846.322 24/05/23,08:15:50,09,09,1, 11.9,1,1, 16.415, 10505.489, 421.963, 52847.175 24/05/23,08:15:50,10,09,1, 11.9,1,1, 16.415, 10504.768, 420.440, 52846.004 24/05/23,08:15:50,11,09,1, 11.9,1,1, 16.415, 10505.106, 421.519, 52846.561 24/05/23,08:15:50,12,09,1, 11.9,1,1, 16.415, 10504.910, 421.269, 52846.445 24/05/23,08:15:50,13,09,1, 11.9,1,1, 16.415, 10504.262, 420.478, 52845.529 24/05/23,08:15:50,14,09,1, 11.9,1,1, 16.415, 10505.030, 421.921, 52846.632 24/05/23,08:15:50,15,09,1, 11.9,1,1, 16.415, 10504.669, 420.924, 52846.313 24/05/23,08:15:50,16,09,1, 11.9,1,1, 16.415, 10504.839, 421.091, 52846.276 24/05/23,08:15:50,17,09,1, 11.9,1,1, 16.415, 10505.463, 421.923, 52847.184 24/05/23,08:15:50,18,09,1, 11.9,1,1, 16.415, 10504.744, 420.535, 52846.109 24/05/23,08:15:50,19,09,1, 11.9,1,1, 16.415, 10505.054, 421.453, 52846.428 24/05/23,08:15:51,00,08,1, 11.9,1,1, 16.417, 10505.047, 421.453, 52846.428 24/05/23,08:15:51,01,08,1, 11.9,1,1, 16.417, 10505.311, 421.987, 52847.154 24/05/23,08:15:51,02,08,1, 11.9,1,1, 16.417, 10504.839, 420.587, 52846.338 24/05/23,08:15:51,03,08,1, 11.9,1,1, 16.417, 10505.045, 421.402, 52846.607 24/05/23,08:15:51,04,08,1, 11.9,1,1, 16.417, 10505.068, 421.471, 52846.841 24/05/23,08:15:51,05,08,1, 11.9,1,1, 16.417, 10504.308, 420.386, 52845.641 24/05/23,08:15:51,06,08,1, 11.9,1,1, 16.417, 10504.828, 421.721, 52846.422 24/05/23,08:15:51,07,08,1, 11.9,1,1, 16.417, 10504.606, 421.058, 52846.373 24/05/23,08:15:51,08,08,1, 11.9,1,1, 16.417, 10504.502, 420.835, 52846.081 24/05/23,08:15:51,09,08,1, 11.9,1,1, 16.417, 10505.321, 422.111, 52847.243 24/05/23,08:15:51,10,08,1, 11.9,1,1, 16.417, 10504.774, 420.591, 52846.346 24/05/23,08:15:51,11,08,1, 11.9,1,1, 16.417, 10504.999, 421.362, 52846.520 24/05/23,08:15:51,12,08,1, 11.9,1,1, 16.417, 10505.068, 421.537, 52846.835 24/05/23,08:15:51,13,08,1, 11.9,1,1, 16.417, 10504.310, 420.331, 52845.642 24/05/23,08:15:51,14,08,1, 11.9,1,1, 16.417, 10504.814, 421.786, 52846.599 24/05/23,08:15:51,15,08,1, 11.9,1,1, 16.417, 10504.587, 421.089, 52846.371 24/05/23,08:15:51,16,08,1, 11.9,1,1, 16.417, 10504.477, 420.904, 52846.092 24/05/23,08:15:51,17,08,1, 11.9,1,1, 16.417, 10505.251, 422.040, 52847.233 24/05/23,08:15:51,18,08,1, 11.9,1,1, 16.417, 10504.815, 420.714, 52846.336 24/05/23,08:15:51,19,08,1, 11.9,1,1, 16.417, 10505.037, 421.273, 52846.431 24/05/23,08:15:52,00,09,1, 11.9,1,1, 16.414, 10505.030, 421.273, 52846.431 24/05/23,08:15:52,01,09,1, 11.9,1,1, 16.414, 10505.087, 422.024, 52847.107 24/05/23,08:15:52,02,09,1, 11.9,1,1, 16.414, 10504.688, 420.747, 52846.452 24/05/23,08:15:52,03,09,1, 11.9,1,1, 16.414, 10504.945, 421.251, 52846.657 24/05/23,08:15:52,04,09,1, 11.9,1,1, 16.414, 10505.242, 421.681, 52847.149 24/05/23,08:15:52,05,09,1, 11.9,1,1, 16.414, 10504.492, 420.412, 52845.855 24/05/23,08:15:52,06,09,1, 11.9,1,1, 16.414, 10504.764, 421.530, 52846.373 24/05/23,08:15:52,07,09,1, 11.9,1,1, 16.414, 10504.580, 421.253, 52846.389 24/05/23,08:15:52,08,09,1, 11.9,1,1, 16.414, 10504.223, 420.573, 52845.690 24/05/23,08:15:52,09,09,1, 11.9,1,1, 16.414, 10505.038, 422.039, 52846.941 24/05/23,08:15:52,10,09,1, 11.9,1,1, 16.414, 10504.727, 420.819, 52846.478 24/05/23,08:15:52,11,09,1, 11.9,1,1, 16.414, 10504.881, 421.210, 52846.602 24/05/23,08:15:52,12,09,1, 11.9,1,1, 16.414, 10505.252, 421.788, 52847.204 24/05/23,08:15:52,13,09,1, 11.9,1,1, 16.414, 10504.447, 420.334, 52845.841 24/05/23,08:15:52,14,09,1, 11.9,1,1, 16.414, 10504.823, 421.571, 52846.491 24/05/23,08:15:52,15,09,1, 11.9,1,1, 16.414, 10504.540, 421.151, 52846.364 24/05/23,08:15:52,16,09,1, 11.9,1,1, 16.414, 10504.186, 420.648, 52845.768 24/05/23,08:15:52,17,09,1, 11.9,1,1, 16.414, 10505.018, 421.992, 52847.003 24/05/23,08:15:52,18,09,1, 11.9,1,1, 16.414, 10504.630, 420.869, 52846.603 24/05/23,08:15:52,19,09,1, 11.9,1,1, 16.414, 10504.830, 421.181, 52846.539 24/05/23,08:15:53,00,08,1, 11.9,1,1, 16.419, 10504.830, 421.181, 52846.539 24/05/23,08:15:53,01,08,1, 11.9,1,1, 16.419, 10504.740, 421.923, 52846.730 24/05/23,08:15:53,02,08,1, 11.9,1,1, 16.419, 10504.464, 420.909, 52846.453 24/05/23,08:15:53,03,08,1, 11.9,1,1, 16.419, 10504.597, 421.056, 52846.345 24/05/23,08:15:53,04,08,1, 11.9,1,1, 16.419, 10505.263, 421.959, 52847.284 24/05/23,08:15:53,05,08,1, 11.9,1,1, 16.419, 10504.617, 420.532, 52846.209 24/05/23,08:15:53,06,08,1, 11.9,1,1, 16.419, 10504.832, 421.343, 52846.456 24/05/23,08:15:53,07,08,1, 11.9,1,1, 16.419, 10504.815, 421.377, 52846.659 24/05/23,08:15:53,08,08,1, 11.9,1,1, 16.419, 10504.071, 420.369, 52845.578 24/05/23,08:15:53,09,08,1, 11.9,1,1, 16.419, 10504.709, 421.898, 52846.699 24/05/23,08:15:53,10,08,1, 11.9,1,1, 16.419, 10504.459, 420.936, 52846.336 24/05/23,08:15:53,11,08,1, 11.9,1,1, 16.419, 10504.564, 421.012, 52846.268 24/05/23,08:15:53,12,08,1, 11.9,1,1, 16.419, 10505.242, 421.981, 52847.351 24/05/23,08:15:53,13,08,1, 11.9,1,1, 16.419, 10504.584, 420.473, 52846.189 24/05/23,08:15:53,14,08,1, 11.9,1,1, 16.419, 10504.871, 421.462, 52846.504 24/05/23,08:15:53,15,08,1, 11.9,1,1, 16.419, 10504.814, 421.336, 52846.608 24/05/23,08:15:53,16,08,1, 11.9,1,1, 16.419, 10504.088, 420.440, 52845.640 24/05/23,08:15:53,17,08,1, 11.9,1,1, 16.419, 10504.671, 421.770, 52846.670 24/05/23,08:15:53,18,08,1, 11.9,1,1, 16.419, 10504.416, 421.000, 52846.562 24/05/23,08:15:53,19,08,1, 11.9,1,1, 16.419, 10504.448, 420.945, 52846.327 24/05/23,08:15:54,00,10,1, 11.9,1,1, 16.418, 10504.446, 420.945, 52846.327 24/05/23,08:15:54,01,10,1, 11.9,1,1, 16.418, 10504.596, 421.671, 52846.401 24/05/23,08:15:54,02,10,1, 11.9,1,1, 16.418, 10504.319, 421.141, 52846.361 24/05/23,08:15:54,03,10,1, 11.9,1,1, 16.418, 10504.164, 420.775, 52845.922 24/05/23,08:15:54,04,10,1, 11.9,1,1, 16.418, 10504.984, 422.040, 52847.092 24/05/23,08:15:54,05,10,1, 11.9,1,1, 16.418, 10504.631, 420.755, 52846.517 24/05/23,08:15:54,06,10,1, 11.9,1,1, 16.418, 10504.726, 421.246, 52846.531 24/05/23,08:15:54,07,10,1, 11.9,1,1, 16.418, 10504.982, 421.678, 52846.957 24/05/23,08:15:54,08,10,1, 11.9,1,1, 16.418, 10504.222, 420.268, 52845.718 24/05/23,08:15:54,09,10,1, 11.9,1,1, 16.418, 10504.579, 421.717, 52846.602 24/05/23,08:15:54,10,10,1, 11.9,1,1, 16.418, 10504.309, 421.081, 52846.353 24/05/23,08:15:54,11,10,1, 11.9,1,1, 16.418, 10504.129, 420.847, 52846.005 24/05/23,08:15:54,12,10,1, 11.9,1,1, 16.418, 10504.901, 422.063, 52847.215 24/05/23,08:15:54,13,10,1, 11.9,1,1, 16.418, 10504.551, 420.796, 52846.562 24/05/23,08:15:54,14,10,1, 11.9,1,1, 16.418, 10504.749, 421.266, 52846.630 24/05/23,08:15:54,15,10,1, 11.9,1,1, 16.418, 10505.012, 421.674, 52847.149 24/05/23,08:15:54,16,10,1, 11.9,1,1, 16.418, 10504.172, 420.341, 52845.871 24/05/23,08:15:54,17,10,1, 11.9,1,1, 16.418, 10504.563, 421.604, 52846.530 24/05/23,08:15:54,18,10,1, 11.9,1,1, 16.418, 10504.308, 421.184, 52846.483 24/05/23,08:15:54,19,10,1, 11.9,1,1, 16.418, 10504.072, 420.680, 52845.912 24/05/23,08:15:55,00,11,1, 11.9,1,1, 16.421, 10504.071, 420.680, 52845.912 24/05/23,08:15:55,01,11,1, 11.9,1,1, 16.421, 10504.635, 421.392, 52846.426 24/05/23,08:15:55,02,11,1, 11.9,1,1, 16.421, 10504.501, 421.316, 52846.645 24/05/23,08:15:55,03,11,1, 11.9,1,1, 16.421, 10503.831, 420.447, 52845.617 24/05/23,08:15:55,04,11,1, 11.9,1,1, 16.421, 10504.601, 421.945, 52846.736 24/05/23,08:15:55,05,11,1, 11.9,1,1, 16.421, 10504.304, 420.870, 52846.467 24/05/23,08:15:55,06,11,1, 11.9,1,1, 16.421, 10504.508, 421.121, 52846.590 24/05/23,08:15:55,07,11,1, 11.9,1,1, 16.421, 10505.017, 421.881, 52847.379 24/05/23,08:15:55,08,11,1, 11.9,1,1, 16.421, 10504.359, 420.525, 52846.236 24/05/23,08:15:55,09,11,1, 11.9,1,1, 16.421, 10504.643, 421.456, 52846.491 24/05/23,08:15:55,10,11,1, 11.9,1,1, 16.421, 10504.478, 421.296, 52846.583 24/05/23,08:15:55,11,11,1, 11.9,1,1, 16.421, 10503.907, 420.514, 52845.819 24/05/23,08:15:55,12,11,1, 11.9,1,1, 16.421, 10504.570, 421.894, 52846.833 24/05/23,08:15:55,13,11,1, 11.9,1,1, 16.421, 10504.313, 420.962, 52846.554 24/05/23,08:15:55,14,11,1, 11.9,1,1, 16.421, 10504.372, 421.027, 52846.382 24/05/23,08:15:55,15,11,1, 11.9,1,1, 16.421, 10505.064, 421.966, 52847.346 24/05/23,08:15:55,16,11,1, 11.9,1,1, 16.421, 10504.345, 420.401, 52846.225 24/05/23,08:15:55,17,11,1, 11.9,1,1, 16.421, 10504.650, 421.485, 52846.577 24/05/23,08:15:55,18,11,1, 11.9,1,1, 16.421, 10504.500, 421.285, 52846.618 24/05/23,08:15:55,19,11,1, 11.9,1,1, 16.421, 10503.872, 420.407, 52845.771 24/05/23,08:15:56,00,09,1, 11.9,1,1, 16.420, 10503.870, 420.407, 52845.771 24/05/23,08:15:56,01,09,1, 11.9,1,1, 16.420, 10504.582, 421.317, 52846.694 24/05/23,08:15:56,02,09,1, 11.9,1,1, 16.420, 10504.754, 421.554, 52847.037 24/05/23,08:15:56,03,09,1, 11.9,1,1, 16.420, 10503.914, 420.356, 52845.837 24/05/23,08:15:56,04,09,1, 11.9,1,1, 16.420, 10504.381, 421.706, 52846.552 24/05/23,08:15:56,05,09,1, 11.9,1,1, 16.420, 10504.112, 421.090, 52846.421 24/05/23,08:15:56,06,09,1, 11.9,1,1, 16.420, 10503.955, 420.825, 52846.095 24/05/23,08:15:56,07,09,1, 11.9,1,1, 16.420, 10504.774, 422.064, 52847.334 24/05/23,08:15:56,08,09,1, 11.9,1,1, 16.420, 10504.331, 420.752, 52846.658 24/05/23,08:15:56,09,09,1, 11.9,1,1, 16.420, 10504.540, 421.286, 52846.690 24/05/23,08:15:56,10,09,1, 11.9,1,1, 16.420, 10504.733, 421.673, 52847.038 24/05/23,08:15:56,11,09,1, 11.9,1,1, 16.420, 10503.914, 420.313, 52845.755 24/05/23,08:15:56,12,09,1, 11.9,1,1, 16.420, 10504.374, 421.722, 52846.565 24/05/23,08:15:56,13,09,1, 11.9,1,1, 16.420, 10504.111, 421.021, 52846.424 24/05/23,08:15:56,14,09,1, 11.9,1,1, 16.420, 10503.976, 420.812, 52846.111 24/05/23,08:15:56,15,09,1, 11.9,1,1, 16.420, 10504.766, 422.033, 52847.380 24/05/23,08:15:56,16,09,1, 11.9,1,1, 16.420, 10504.275, 420.777, 52846.549 24/05/23,08:15:56,17,09,1, 11.9,1,1, 16.420, 10504.546, 421.268, 52846.665 24/05/23,08:15:56,18,09,1, 11.9,1,1, 16.420, 10504.825, 421.670, 52847.115 24/05/23,08:15:56,19,09,1, 11.9,1,1, 16.420, 10503.933, 420.327, 52845.895 24/05/23,08:15:57,00,10,1, 11.9,1,1, 16.419, 10503.929, 420.327, 52845.895 24/05/23,08:15:57,01,10,1, 11.9,1,1, 16.419, 10504.326, 421.114, 52846.553 24/05/23,08:15:57,02,10,1, 11.9,1,1, 16.419, 10504.865, 421.942, 52847.422 24/05/23,08:15:57,03,10,1, 11.9,1,1, 16.419, 10504.141, 420.465, 52846.211 24/05/23,08:15:57,04,10,1, 11.9,1,1, 16.419, 10504.403, 421.493, 52846.525 24/05/23,08:15:57,05,10,1, 11.9,1,1, 16.419, 10504.249, 421.331, 52846.632 24/05/23,08:15:57,06,10,1, 11.9,1,1, 16.419, 10503.671, 420.433, 52845.692 24/05/23,08:15:57,07,10,1, 11.9,1,1, 16.419, 10504.427, 422.036, 52847.073 24/05/23,08:15:57,08,10,1, 11.9,1,1, 16.419, 10504.320, 420.914, 52846.413 24/05/23,08:15:57,09,10,1, 11.9,1,1, 16.419, 10503.871, 421.108, 52846.426 24/05/23,08:15:57,10,10,1, 11.9,1,1, 16.419, 10505.169, 422.012, 52848.138 24/05/23,08:15:57,11,10,1, 11.9,1,1, 16.419, 10503.838, 420.431, 52845.476 24/05/23,08:15:57,12,10,1, 11.9,1,1, 16.419, 10504.259, 421.664, 52847.362 24/05/23,08:15:57,13,10,1, 11.9,1,1, 16.419, 10504.728, 421.385, 52847.030 24/05/23,08:15:57,14,10,1, 11.9,1,1, 16.419, 10503.286, 420.441, 52845.235 24/05/23,08:15:57,15,10,1, 11.9,1,1, 16.419, 10504.642, 422.079, 52848.019 24/05/23,08:15:57,16,10,1, 11.9,1,1, 16.419, 10504.252, 420.826, 52846.024 24/05/23,08:15:57,17,10,1, 11.9,1,1, 16.419, 10503.684, 421.080, 52846.396 24/05/23,08:15:57,18,10,1, 11.9,1,1, 16.419, 10505.211, 422.079, 52848.251 24/05/23,08:15:57,19,10,1, 11.9,1,1, 16.419, 10503.841, 420.436, 52845.398 24/05/23,08:15:58,00,10,1, 11.8,1,1, 16.421, 10503.837, 420.436, 52845.398 24/05/23,08:15:58,01,10,1, 11.8,1,1, 16.421, 10503.350, 420.816, 52845.952 24/05/23,08:15:58,02,10,1, 11.8,1,1, 16.421, 10505.022, 422.180, 52848.331 24/05/23,08:15:58,03,10,1, 11.8,1,1, 16.421, 10503.965, 420.587, 52845.750 24/05/23,08:15:58,04,10,1, 11.8,1,1, 16.421, 10503.991, 421.476, 52847.133 24/05/23,08:15:58,05,10,1, 11.8,1,1, 16.421, 10504.950, 421.743, 52847.665 24/05/23,08:15:58,06,10,1, 11.8,1,1, 16.421, 10503.353, 420.329, 52845.155 24/05/23,08:15:58,07,10,1, 11.8,1,1, 16.421, 10504.344, 421.902, 52847.829 24/05/23,08:15:58,08,10,1, 11.8,1,1, 16.421, 10504.331, 421.077, 52846.421 24/05/23,08:15:58,09,10,1, 11.8,1,1, 16.421, 10503.348, 420.775, 52845.839 24/05/23,08:15:58,10,10,1, 11.8,1,1, 16.421, 10504.914, 422.188, 52848.314 24/05/23,08:15:58,11,10,1, 11.8,1,1, 16.421, 10504.037, 420.621, 52845.780 24/05/23,08:15:58,12,10,1, 11.8,1,1, 16.421, 10503.963, 421.484, 52847.110 24/05/23,08:15:58,13,10,1, 11.8,1,1, 16.421, 10505.043, 421.794, 52847.723 24/05/23,08:15:58,14,10,1, 11.8,1,1, 16.421, 10503.408, 420.380, 52845.285 24/05/23,08:15:58,15,10,1, 11.8,1,1, 16.421, 10504.349, 421.884, 52847.764 24/05/23,08:15:58,16,10,1, 11.8,1,1, 16.421, 10504.386, 421.121, 52846.543 24/05/23,08:15:58,17,10,1, 11.8,1,1, 16.421, 10503.250, 420.746, 52845.826 24/05/23,08:15:58,18,10,1, 11.8,1,1, 16.421, 10504.968, 422.185, 52848.341 24/05/23,08:15:58,19,10,1, 11.8,1,1, 16.421, 10504.002, 420.650, 52845.877 24/05/23,08:15:59,00,10,1, 11.9,1,1, 16.424, 10503.995, 420.650, 52845.877 24/05/23,08:15:59,01,10,1, 11.9,1,1, 16.424, 10503.069, 420.525, 52845.416 24/05/23,08:15:59,02,10,1, 11.9,1,1, 16.424, 10504.596, 422.092, 52848.042 24/05/23,08:15:59,03,10,1, 11.9,1,1, 16.424, 10504.036, 420.854, 52846.039 24/05/23,08:15:59,04,10,1, 11.9,1,1, 16.424, 10503.609, 421.153, 52846.662 24/05/23,08:15:59,05,10,1, 11.9,1,1, 16.424, 10505.007, 422.062, 52848.202 24/05/23,08:15:59,06,10,1, 11.9,1,1, 16.424, 10503.621, 420.439, 52845.482 24/05/23,08:15:59,07,10,1, 11.9,1,1, 16.424, 10504.058, 421.693, 52847.389 24/05/23,08:15:59,08,10,1, 11.9,1,1, 16.424, 10504.567, 421.429, 52846.905 24/05/23,08:15:59,09,10,1, 11.9,1,1, 16.424, 10503.110, 420.479, 52845.327 24/05/23,08:15:59,10,10,1, 11.9,1,1, 16.424, 10504.505, 422.140, 52848.139 24/05/23,08:15:59,11,10,1, 11.9,1,1, 16.424, 10504.058, 420.871, 52846.175 24/05/23,08:15:59,12,10,1, 11.9,1,1, 16.424, 10503.534, 421.153, 52846.547 24/05/23,08:15:59,13,10,1, 11.9,1,1, 16.424, 10505.034, 422.044, 52848.277 24/05/23,08:15:59,14,10,1, 11.9,1,1, 16.424, 10503.630, 420.462, 52845.540 24/05/23,08:15:59,15,10,1, 11.9,1,1, 16.424, 10504.062, 421.697, 52847.485 24/05/23,08:15:59,16,10,1, 11.9,1,1, 16.424, 10504.540, 421.399, 52847.068 24/05/23,08:15:59,17,10,1, 11.9,1,1, 16.424, 10503.074, 420.470, 52845.342 24/05/23,08:15:59,18,10,1, 11.9,1,1, 16.424, 10504.429, 422.148, 52848.096 24/05/23,08:15:59,19,10,1, 11.9,1,1, 16.424, 10504.004, 420.851, 52846.121 24/05/23,08:16:00,00,10,1, 11.9,1,1, 16.421, 10504.004, 420.851, 52846.121 24/05/23,08:16:00,01,10,1, 11.9,1,1, 16.421, 10503.085, 420.380, 52845.344 24/05/23,08:16:00,02,10,1, 11.9,1,1, 16.421, 10504.201, 422.007, 52847.977 24/05/23,08:16:00,03,10,1, 11.9,1,1, 16.421, 10504.162, 421.065, 52846.249 24/05/23,08:16:00,04,10,1, 11.9,1,1, 16.421, 10503.035, 420.843, 52846.042 24/05/23,08:16:00,05,10,1, 11.9,1,1, 16.421, 10504.798, 422.243, 52848.577 24/05/23,08:16:00,06,10,1, 11.9,1,1, 16.421, 10503.756, 420.633, 52845.604 24/05/23,08:16:00,07,10,1, 11.9,1,1, 16.421, 10503.762, 421.457, 52847.154 24/05/23,08:16:00,08,10,1, 11.9,1,1, 16.421, 10504.643, 421.749, 52847.132 24/05/23,08:16:00,09,10,1, 11.9,1,1, 16.421, 10503.349, 420.321, 52845.579 24/05/23,08:16:00,10,10,1, 11.9,1,1, 16.421, 10504.059, 421.851, 52847.003 24/05/23,08:16:00,11,10,1, 11.9,1,1, 16.421, 10503.789, 421.105, 52846.402 24/05/23,08:16:00,12,10,1, 11.9,1,1, 16.421, 10503.493, 420.859, 52846.078 24/05/23,08:16:00,13,10,1, 11.9,1,1, 16.421, 10504.385, 422.109, 52847.543 24/05/23,08:16:00,14,10,1, 11.9,1,1, 16.421, 10503.889, 420.785, 52846.528 24/05/23,08:16:00,15,10,1, 11.9,1,1, 16.421, 10504.123, 421.384, 52846.770 24/05/23,08:16:00,16,10,1, 11.9,1,1, 16.421, 10504.449, 421.731, 52847.265 24/05/23,08:16:00,17,10,1, 11.9,1,1, 16.421, 10503.481, 420.455, 52845.898 24/05/23,08:16:00,18,10,1, 11.9,1,1, 16.421, 10503.984, 421.763, 52846.826 24/05/23,08:16:00,19,10,1, 11.9,1,1, 16.421, 10503.801, 421.143, 52846.519 24/05/23,08:16:01,00,11,1, 11.9,1,1, 16.426, 10503.795, 421.143, 52846.519 24/05/23,08:16:01,01,11,1, 11.9,1,1, 16.426, 10503.666, 420.470, 52846.178 24/05/23,08:16:01,02,11,1, 11.9,1,1, 16.426, 10504.027, 421.647, 52846.946 24/05/23,08:16:01,03,11,1, 11.9,1,1, 16.426, 10503.890, 421.361, 52846.650 24/05/23,08:16:01,04,11,1, 11.9,1,1, 16.426, 10503.208, 420.533, 52845.782 24/05/23,08:16:01,05,11,1, 11.9,1,1, 16.426, 10504.075, 422.027, 52847.287 24/05/23,08:16:01,06,11,1, 11.9,1,1, 16.426, 10503.713, 420.963, 52846.598 24/05/23,08:16:01,07,11,1, 11.9,1,1, 16.426, 10503.781, 421.204, 52846.654 24/05/23,08:16:01,08,11,1, 11.9,1,1, 16.426, 10504.511, 421.982, 52847.580 24/05/23,08:16:01,09,11,1, 11.9,1,1, 16.426, 10503.689, 420.519, 52846.215 24/05/23,08:16:01,10,11,1, 11.9,1,1, 16.426, 10503.991, 421.503, 52846.917 24/05/23,08:16:01,11,11,1, 11.9,1,1, 16.426, 10503.958, 421.434, 52846.803 24/05/23,08:16:01,12,11,1, 11.9,1,1, 16.426, 10503.202, 420.510, 52845.805 24/05/23,08:16:01,13,11,1, 11.9,1,1, 16.426, 10504.073, 422.131, 52847.341 24/05/23,08:16:01,14,11,1, 11.9,1,1, 16.426, 10503.677, 420.927, 52846.481 24/05/23,08:16:01,15,11,1, 11.9,1,1, 16.426, 10503.770, 421.189, 52846.813 24/05/23,08:16:01,16,11,1, 11.9,1,1, 16.426, 10504.519, 421.980, 52847.711 24/05/23,08:16:01,17,11,1, 11.9,1,1, 16.426, 10503.699, 420.574, 52846.307 24/05/23,08:16:01,18,11,1, 11.9,1,1, 16.426, 10504.016, 421.529, 52846.764 24/05/23,08:16:01,19,11,1, 11.9,1,1, 16.426, 10504.008, 421.473, 52846.851 24/05/23,08:16:02,00,09,1, 11.9,1,1, 16.425, 10504.004, 421.473, 52846.851 24/05/23,08:16:02,01,09,1, 11.9,1,1, 16.425, 10503.685, 420.708, 52846.545 24/05/23,08:16:02,02,09,1, 11.9,1,1, 16.425, 10503.938, 421.405, 52846.868 24/05/23,08:16:02,03,09,1, 11.9,1,1, 16.425, 10504.257, 421.670, 52847.219 24/05/23,08:16:02,04,09,1, 11.9,1,1, 16.425, 10503.269, 420.379, 52845.879 24/05/23,08:16:02,05,09,1, 11.9,1,1, 16.425, 10503.815, 421.852, 52847.047 24/05/23,08:16:02,06,09,1, 11.9,1,1, 16.425, 10503.587, 421.113, 52846.534 24/05/23,08:16:02,07,09,1, 11.9,1,1, 16.425, 10503.276, 420.929, 52846.242 24/05/23,08:16:02,08,09,1, 11.9,1,1, 16.425, 10504.323, 422.120, 52847.576 24/05/23,08:16:02,09,09,1, 11.9,1,1, 16.425, 10503.749, 420.826, 52846.596 24/05/23,08:16:02,10,09,1, 11.9,1,1, 16.425, 10503.943, 421.365, 52846.895 24/05/23,08:16:02,11,09,1, 11.9,1,1, 16.425, 10504.270, 421.760, 52847.227 24/05/23,08:16:02,12,09,1, 11.9,1,1, 16.425, 10503.231, 420.416, 52845.771 24/05/23,08:16:02,13,09,1, 11.9,1,1, 16.425, 10503.796, 421.871, 52847.048 24/05/23,08:16:02,14,09,1, 11.9,1,1, 16.425, 10503.546, 421.140, 52846.572 24/05/23,08:16:02,15,09,1, 11.9,1,1, 16.425, 10503.303, 420.893, 52846.173 24/05/23,08:16:02,16,09,1, 11.9,1,1, 16.425, 10504.189, 422.203, 52847.618 24/05/23,08:16:02,17,09,1, 11.9,1,1, 16.425, 10503.694, 420.831, 52846.557 24/05/23,08:16:02,18,09,1, 11.9,1,1, 16.425, 10503.959, 421.415, 52847.009 24/05/23,08:16:02,19,09,1, 11.9,1,1, 16.425, 10504.250, 421.755, 52847.375 24/05/23,08:16:03,00,09,1, 12.0,1,1, 16.422, 10504.246, 421.755, 52847.375 24/05/23,08:16:03,01,09,1, 12.0,1,1, 16.422, 10503.508, 421.140, 52847.291 24/05/23,08:16:03,02,09,1, 12.0,1,1, 16.422, 10504.101, 421.236, 52846.802 24/05/23,08:16:03,03,09,1, 12.0,1,1, 16.422, 10503.866, 421.955, 52846.916 24/05/23,08:16:03,04,09,1, 12.0,1,1, 16.422, 10503.732, 420.648, 52847.181 24/05/23,08:16:03,05,09,1, 12.0,1,1, 16.422, 10504.018, 421.590, 52846.296 24/05/23,08:16:03,06,09,1, 12.0,1,1, 16.422, 10503.231, 421.345, 52846.599 24/05/23,08:16:03,07,09,1, 12.0,1,1, 16.422, 10503.541, 420.787, 52846.635 24/05/23,08:16:03,08,09,1, 12.0,1,1, 16.422, 10503.601, 421.930, 52846.269 24/05/23,08:16:03,09,09,1, 12.0,1,1, 16.422, 10503.408, 421.221, 52847.189 24/05/23,08:16:03,10,09,1, 12.0,1,1, 16.422, 10504.132, 421.201, 52846.737 24/05/23,08:16:03,11,09,1, 12.0,1,1, 16.422, 10503.828, 422.002, 52846.818 24/05/23,08:16:03,12,09,1, 12.0,1,1, 16.422, 10503.797, 420.639, 52847.169 24/05/23,08:16:03,13,09,1, 12.0,1,1, 16.422, 10503.930, 421.542, 52846.396 24/05/23,08:16:03,14,09,1, 12.0,1,1, 16.422, 10503.274, 421.369, 52846.600 24/05/23,08:16:03,15,09,1, 12.0,1,1, 16.422, 10503.528, 420.711, 52846.548 24/05/23,08:16:03,16,09,1, 12.0,1,1, 16.422, 10503.581, 421.900, 52846.311 24/05/23,08:16:03,17,09,1, 12.0,1,1, 16.422, 10503.402, 421.158, 52847.374 24/05/23,08:16:03,18,09,1, 12.0,1,1, 16.422, 10504.033, 421.229, 52846.868 24/05/23,08:16:03,19,09,1, 12.0,1,1, 16.422, 10503.793, 422.021, 52846.947 24/05/23,08:16:04,00,10,1, 12.0,1,1, 16.423, 10503.787, 422.021, 52846.947 24/05/23,08:16:04,01,10,1, 12.0,1,1, 16.423, 10503.123, 421.252, 52846.987 24/05/23,08:16:04,02,10,1, 12.0,1,1, 16.423, 10503.715, 421.029, 52846.791 24/05/23,08:16:04,03,10,1, 12.0,1,1, 16.423, 10503.740, 422.117, 52846.937 24/05/23,08:16:04,04,10,1, 12.0,1,1, 16.423, 10503.645, 420.868, 52847.513 24/05/23,08:16:04,05,10,1, 12.0,1,1, 16.423, 10504.084, 421.471, 52846.687 24/05/23,08:16:04,06,10,1, 12.0,1,1, 16.423, 10503.482, 421.663, 52846.887 24/05/23,08:16:04,07,10,1, 12.0,1,1, 16.423, 10503.460, 420.652, 52846.831 24/05/23,08:16:04,08,10,1, 12.0,1,1, 16.423, 10503.568, 421.763, 52846.031 24/05/23,08:16:04,09,10,1, 12.0,1,1, 16.423, 10503.102, 421.307, 52846.947 24/05/23,08:16:04,10,10,1, 12.0,1,1, 16.423, 10503.699, 420.982, 52846.684 24/05/23,08:16:04,11,10,1, 12.0,1,1, 16.423, 10503.694, 422.143, 52846.755 24/05/23,08:16:04,12,10,1, 12.0,1,1, 16.423, 10503.650, 420.890, 52847.485 24/05/23,08:16:04,13,10,1, 12.0,1,1, 16.423, 10504.124, 421.503, 52846.715 24/05/23,08:16:04,14,10,1, 12.0,1,1, 16.423, 10503.559, 421.660, 52846.944 24/05/23,08:16:04,15,10,1, 12.0,1,1, 16.423, 10503.510, 420.643, 52846.909 24/05/23,08:16:04,16,10,1, 12.0,1,1, 16.423, 10503.559, 421.706, 52846.148 24/05/23,08:16:04,17,10,1, 12.0,1,1, 16.423, 10503.077, 421.259, 52846.954 24/05/23,08:16:04,18,10,1, 12.0,1,1, 16.423, 10503.676, 420.945, 52846.762 24/05/23,08:16:04,19,10,1, 12.0,1,1, 16.423, 10503.639, 422.081, 52846.736 24/05/23,08:16:05,00,08,1, 11.9,1,1, 16.423, 10503.637, 422.081, 52846.736 24/05/23,08:16:05,01,08,1, 11.9,1,1, 16.423, 10503.086, 421.397, 52846.634 24/05/23,08:16:05,02,08,1, 11.9,1,1, 16.423, 10503.446, 420.820, 52846.568 24/05/23,08:16:05,03,08,1, 11.9,1,1, 16.423, 10503.484, 422.029, 52846.429 24/05/23,08:16:05,04,08,1, 11.9,1,1, 16.423, 10503.326, 421.112, 52847.312 24/05/23,08:16:05,05,08,1, 11.9,1,1, 16.423, 10503.946, 421.288, 52846.796 24/05/23,08:16:05,06,08,1, 11.9,1,1, 16.423, 10503.653, 421.919, 52846.925 24/05/23,08:16:05,07,08,1, 11.9,1,1, 16.423, 10503.580, 420.710, 52847.190 24/05/23,08:16:05,08,08,1, 11.9,1,1, 16.423, 10503.714, 421.573, 52846.177 24/05/23,08:16:05,09,08,1, 11.9,1,1, 16.423, 10503.115, 421.472, 52846.726 24/05/23,08:16:05,10,08,1, 11.9,1,1, 16.423, 10503.367, 420.780, 52846.580 24/05/23,08:16:05,11,08,1, 11.9,1,1, 16.423, 10503.503, 422.016, 52846.452 24/05/23,08:16:05,12,08,1, 11.9,1,1, 16.423, 10503.236, 421.116, 52847.317 24/05/23,08:16:05,13,08,1, 11.9,1,1, 16.423, 10503.967, 421.314, 52846.815 24/05/23,08:16:05,14,08,1, 11.9,1,1, 16.423, 10503.641, 421.897, 52846.971 24/05/23,08:16:05,15,08,1, 11.9,1,1, 16.423, 10503.536, 420.743, 52847.267 24/05/23,08:16:05,16,08,1, 11.9,1,1, 16.423, 10503.738, 421.501, 52846.173 24/05/23,08:16:05,17,08,1, 11.9,1,1, 16.423, 10503.084, 421.491, 52846.796 24/05/23,08:16:05,18,08,1, 11.9,1,1, 16.423, 10503.333, 420.718, 52846.622 24/05/23,08:16:05,19,08,1, 11.9,1,1, 16.423, 10503.403, 422.045, 52846.403 24/05/23,08:16:06,00,08,1, 11.9,1,1, 16.423, 10503.403, 422.045, 52846.403 24/05/23,08:16:06,01,08,1, 11.9,1,1, 16.423, 10503.247, 421.551, 52846.792 24/05/23,08:16:06,02,08,1, 11.9,1,1, 16.423, 10503.347, 420.675, 52846.838 24/05/23,08:16:06,03,08,1, 11.9,1,1, 16.423, 10503.377, 421.818, 52846.230 24/05/23,08:16:06,04,08,1, 11.9,1,1, 16.423, 10503.029, 421.302, 52847.110 24/05/23,08:16:06,05,08,1, 11.9,1,1, 16.423, 10503.618, 421.085, 52846.919 24/05/23,08:16:06,06,08,1, 11.9,1,1, 16.423, 10503.614, 422.141, 52846.938 24/05/23,08:16:06,07,08,1, 11.9,1,1, 16.423, 10503.500, 420.873, 52847.478 24/05/23,08:16:06,08,08,1, 11.9,1,1, 16.423, 10503.867, 421.553, 52846.670 24/05/23,08:16:06,09,08,1, 11.9,1,1, 16.423, 10503.210, 421.585, 52846.818 24/05/23,08:16:06,10,08,1, 11.9,1,1, 16.423, 10503.347, 420.667, 52846.800 24/05/23,08:16:06,11,08,1, 11.9,1,1, 16.423, 10503.383, 421.858, 52846.268 24/05/23,08:16:06,12,08,1, 11.9,1,1, 16.423, 10502.933, 421.294, 52847.048 24/05/23,08:16:06,13,08,1, 11.9,1,1, 16.423, 10503.601, 421.139, 52846.939 24/05/23,08:16:06,14,08,1, 11.9,1,1, 16.423, 10503.574, 422.114, 52846.866 24/05/23,08:16:06,15,08,1, 11.9,1,1, 16.423, 10503.484, 420.939, 52847.556 24/05/23,08:16:06,16,08,1, 11.9,1,1, 16.423, 10503.902, 421.436, 52846.714 24/05/23,08:16:06,17,08,1, 11.9,1,1, 16.423, 10503.282, 421.721, 52846.879 24/05/23,08:16:06,18,08,1, 11.9,1,1, 16.423, 10503.311, 420.599, 52846.763 24/05/23,08:16:06,19,08,1, 11.9,1,1, 16.423, 10503.442, 421.864, 52846.238 24/05/23,08:16:07,00,08,1, 11.9,1,1, 16.424, 10503.436, 421.864, 52846.238 24/05/23,08:16:07,01,08,1, 11.9,1,1, 16.424, 10503.417, 421.855, 52846.999 24/05/23,08:16:07,02,08,1, 11.9,1,1, 16.424, 10503.388, 420.714, 52847.063 24/05/23,08:16:07,03,08,1, 11.9,1,1, 16.424, 10503.433, 421.630, 52846.050 24/05/23,08:16:07,04,08,1, 11.9,1,1, 16.424, 10502.924, 421.417, 52846.802 24/05/23,08:16:07,05,08,1, 11.9,1,1, 16.424, 10503.295, 420.906, 52846.652 24/05/23,08:16:07,06,08,1, 11.9,1,1, 16.424, 10503.412, 422.125, 52846.532 24/05/23,08:16:07,07,08,1, 11.9,1,1, 16.424, 10503.249, 421.002, 52847.390 24/05/23,08:16:07,08,08,1, 11.9,1,1, 16.424, 10503.887, 421.437, 52846.918 24/05/23,08:16:07,09,08,1, 11.9,1,1, 16.424, 10503.486, 421.872, 52846.984 24/05/23,08:16:07,10,08,1, 11.9,1,1, 16.424, 10503.379, 420.728, 52847.201 24/05/23,08:16:07,11,08,1, 11.9,1,1, 16.424, 10503.493, 421.639, 52846.173 24/05/23,08:16:07,12,08,1, 11.9,1,1, 16.424, 10502.904, 421.402, 52846.714 24/05/23,08:16:07,13,08,1, 11.9,1,1, 16.424, 10503.290, 420.819, 52846.593 24/05/23,08:16:07,14,08,1, 11.9,1,1, 16.424, 10503.404, 422.170, 52846.631 24/05/23,08:16:07,15,08,1, 11.9,1,1, 16.424, 10503.255, 421.115, 52847.579 24/05/23,08:16:07,16,08,1, 11.9,1,1, 16.424, 10503.826, 421.437, 52846.952 24/05/23,08:16:07,17,08,1, 11.9,1,1, 16.424, 10503.454, 421.883, 52846.881 24/05/23,08:16:07,18,08,1, 11.9,1,1, 16.424, 10503.395, 420.658, 52847.090 24/05/23,08:16:07,19,08,1, 11.9,1,1, 16.424, 10503.506, 421.664, 52846.245 24/05/23,08:16:08,00,08,1, 11.9,1,1, 16.427, 10503.503, 421.664, 52846.245 24/05/23,08:16:08,01,08,1, 11.9,1,1, 16.427, 10503.554, 422.127, 52847.083 24/05/23,08:16:08,02,08,1, 11.9,1,1, 16.427, 10503.355, 420.831, 52847.342 24/05/23,08:16:08,03,08,1, 11.9,1,1, 16.427, 10503.708, 421.649, 52846.504 24/05/23,08:16:08,04,08,1, 11.9,1,1, 16.427, 10503.005, 421.577, 52846.816 24/05/23,08:16:08,05,08,1, 11.9,1,1, 16.427, 10503.184, 420.791, 52846.913 24/05/23,08:16:08,06,08,1, 11.9,1,1, 16.427, 10503.219, 421.922, 52846.298 24/05/23,08:16:08,07,08,1, 11.9,1,1, 16.427, 10502.981, 421.274, 52847.138 24/05/23,08:16:08,08,08,1, 11.9,1,1, 16.427, 10503.687, 421.270, 52846.977 24/05/23,08:16:08,09,08,1, 11.9,1,1, 16.427, 10503.536, 422.117, 52847.077 24/05/23,08:16:08,10,08,1, 11.9,1,1, 16.427, 10503.441, 420.923, 52847.507 24/05/23,08:16:08,11,08,1, 11.9,1,1, 16.427, 10503.707, 421.622, 52846.578 24/05/23,08:16:08,12,08,1, 11.9,1,1, 16.427, 10503.004, 421.614, 52846.747 24/05/23,08:16:08,13,08,1, 11.9,1,1, 16.427, 10503.155, 420.771, 52846.755 24/05/23,08:16:08,14,08,1, 11.9,1,1, 16.427, 10503.238, 421.973, 52846.194 24/05/23,08:16:08,15,08,1, 11.9,1,1, 16.427, 10502.951, 421.246, 52847.154 24/05/23,08:16:08,16,08,1, 11.9,1,1, 16.427, 10503.571, 421.247, 52846.907 24/05/23,08:16:08,17,08,1, 11.9,1,1, 16.427, 10503.447, 422.068, 52846.925 24/05/23,08:16:08,18,08,1, 11.9,1,1, 16.427, 10503.467, 420.936, 52847.501 24/05/23,08:16:08,19,08,1, 11.9,1,1, 16.427, 10503.727, 421.566, 52846.553 24/05/23,08:16:09,00,08,1, 11.9,1,1, 16.425, 10503.720, 421.566, 52846.553 24/05/23,08:16:09,01,08,1, 11.9,1,1, 16.425, 10503.430, 422.147, 52846.782 24/05/23,08:16:09,02,08,1, 11.9,1,1, 16.425, 10503.320, 421.111, 52847.580 24/05/23,08:16:09,03,08,1, 11.9,1,1, 16.425, 10503.824, 421.495, 52846.837 24/05/23,08:16:09,04,08,1, 11.9,1,1, 16.425, 10503.324, 421.814, 52846.940 24/05/23,08:16:09,05,08,1, 11.9,1,1, 16.425, 10503.239, 420.690, 52847.061 24/05/23,08:16:09,06,08,1, 11.9,1,1, 16.425, 10503.333, 421.769, 52846.250 24/05/23,08:16:09,07,08,1, 11.9,1,1, 16.425, 10502.823, 421.430, 52846.959 24/05/23,08:16:09,08,08,1, 11.9,1,1, 16.425, 10503.372, 421.064, 52846.856 24/05/23,08:16:09,09,08,1, 11.9,1,1, 16.425, 10503.403, 422.191, 52846.859 24/05/23,08:16:09,10,08,1, 11.9,1,1, 16.425, 10503.279, 421.063, 52847.616 24/05/23,08:16:09,11,08,1, 11.9,1,1, 16.425, 10503.831, 421.530, 52846.913 24/05/23,08:16:09,12,08,1, 11.9,1,1, 16.425, 10503.310, 421.840, 52847.035 24/05/23,08:16:09,13,08,1, 11.9,1,1, 16.425, 10503.231, 420.774, 52847.101 24/05/23,08:16:09,14,08,1, 11.9,1,1, 16.425, 10503.544, 421.770, 52846.737 24/05/23,08:16:09,15,08,1, 11.9,1,1, 16.425, 10502.501, 421.396, 52846.659 24/05/23,08:16:09,16,08,1, 11.9,1,1, 16.425, 10503.377, 421.024, 52846.624 24/05/23,08:16:09,17,08,1, 11.9,1,1, 16.425, 10503.499, 422.236, 52846.867 24/05/23,08:16:09,18,08,1, 11.9,1,1, 16.425, 10502.999, 421.059, 52847.477 24/05/23,08:16:09,19,08,1, 11.9,1,1, 16.425, 10503.969, 421.577, 52846.767 24/05/23,08:16:10,00,08,1, 11.9,1,1, 16.424, 10503.962, 421.577, 52846.767 24/05/23,08:16:10,01,08,1, 11.9,1,1, 16.424, 10503.411, 422.098, 52846.304 24/05/23,08:16:10,02,08,1, 11.9,1,1, 16.424, 10502.752, 421.246, 52847.288 24/05/23,08:16:10,03,08,1, 11.9,1,1, 16.424, 10503.965, 421.477, 52847.551 24/05/23,08:16:10,04,08,1, 11.9,1,1, 16.424, 10503.368, 422.025, 52846.675 24/05/23,08:16:10,05,08,1, 11.9,1,1, 16.424, 10503.177, 420.901, 52847.690 24/05/23,08:16:10,06,08,1, 11.9,1,1, 16.424, 10503.802, 421.727, 52846.698 24/05/23,08:16:10,07,08,1, 11.9,1,1, 16.424, 10502.615, 421.469, 52846.262 24/05/23,08:16:10,08,08,1, 11.9,1,1, 16.424, 10503.281, 420.952, 52847.343 24/05/23,08:16:10,09,08,1, 11.9,1,1, 16.424, 10503.380, 422.046, 52846.262 24/05/23,08:16:10,10,08,1, 11.9,1,1, 16.424, 10502.711, 421.280, 52847.171 24/05/23,08:16:10,11,08,1, 11.9,1,1, 16.424, 10503.986, 421.401, 52847.478 24/05/23,08:16:10,12,08,1, 11.9,1,1, 16.424, 10503.444, 422.024, 52846.692 24/05/23,08:16:10,13,08,1, 11.9,1,1, 16.424, 10503.182, 420.903, 52847.594 24/05/23,08:16:10,14,08,1, 11.9,1,1, 16.424, 10503.893, 421.728, 52846.709 24/05/23,08:16:10,15,08,1, 11.9,1,1, 16.424, 10502.646, 421.478, 52846.304 24/05/23,08:16:10,16,08,1, 11.9,1,1, 16.424, 10503.159, 420.960, 52847.287 24/05/23,08:16:10,17,08,1, 11.9,1,1, 16.424, 10503.378, 422.051, 52846.067 24/05/23,08:16:10,18,08,1, 11.9,1,1, 16.424, 10502.782, 421.336, 52847.244 24/05/23,08:16:10,19,08,1, 11.9,1,1, 16.424, 10503.879, 421.395, 52847.544 24/05/23,08:16:11,00,10,1, 11.9,1,1, 16.427, 10503.879, 421.395, 52847.544 24/05/23,08:16:11,01,10,1, 11.9,1,1, 16.427, 10503.432, 421.881, 52846.082 24/05/23,08:16:11,02,10,1, 11.9,1,1, 16.427, 10502.570, 421.362, 52846.846 24/05/23,08:16:11,03,10,1, 11.9,1,1, 16.427, 10503.651, 421.311, 52847.554 24/05/23,08:16:11,04,10,1, 11.9,1,1, 16.427, 10503.457, 422.179, 52846.465 24/05/23,08:16:11,05,10,1, 11.9,1,1, 16.427, 10503.129, 421.036, 52847.638 24/05/23,08:16:11,06,10,1, 11.9,1,1, 16.427, 10504.046, 421.662, 52847.130 24/05/23,08:16:11,07,10,1, 11.9,1,1, 16.427, 10502.921, 421.743, 52846.374 24/05/23,08:16:11,08,10,1, 11.9,1,1, 16.427, 10503.152, 420.846, 52847.302 24/05/23,08:16:11,09,10,1, 11.9,1,1, 16.427, 10503.436, 421.991, 52846.245 24/05/23,08:16:11,10,10,1, 11.9,1,1, 16.427, 10502.458, 421.345, 52846.693 24/05/23,08:16:11,11,10,1, 11.9,1,1, 16.427, 10503.627, 421.347, 52847.445 24/05/23,08:16:11,12,10,1, 11.9,1,1, 16.427, 10503.464, 422.165, 52846.582 24/05/23,08:16:11,13,10,1, 11.9,1,1, 16.427, 10503.093, 421.131, 52847.714 24/05/23,08:16:11,14,10,1, 11.9,1,1, 16.427, 10504.068, 421.631, 52847.303 24/05/23,08:16:11,15,10,1, 11.9,1,1, 16.427, 10502.996, 421.790, 52846.548 24/05/23,08:16:11,16,10,1, 11.9,1,1, 16.427, 10503.088, 420.821, 52847.346 24/05/23,08:16:11,17,10,1, 11.9,1,1, 16.427, 10503.522, 421.986, 52846.407 24/05/23,08:16:11,18,10,1, 11.9,1,1, 16.427, 10502.449, 421.346, 52846.819 24/05/23,08:16:11,19,10,1, 11.9,1,1, 16.427, 10503.595, 421.311, 52847.550 24/05/23,08:16:12,00,10,1, 11.9,1,1, 16.430, 10503.587, 421.311, 52847.550 24/05/23,08:16:12,01,10,1, 11.9,1,1, 16.430, 10503.626, 421.873, 52846.469 24/05/23,08:16:12,02,10,1, 11.9,1,1, 16.430, 10502.480, 421.410, 52846.465 24/05/23,08:16:12,03,10,1, 11.9,1,1, 16.430, 10503.360, 421.167, 52847.489 24/05/23,08:16:12,04,10,1, 11.9,1,1, 16.430, 10503.383, 422.168, 52846.538 24/05/23,08:16:12,05,10,1, 11.9,1,1, 16.430, 10502.919, 421.296, 52847.679 24/05/23,08:16:12,06,10,1, 11.9,1,1, 16.430, 10504.095, 421.565, 52847.597 24/05/23,08:16:12,07,10,1, 11.9,1,1, 16.430, 10503.275, 422.000, 52846.662 24/05/23,08:16:12,08,10,1, 11.9,1,1, 16.430, 10503.165, 420.880, 52847.632 24/05/23,08:16:12,09,10,1, 11.9,1,1, 16.430, 10503.721, 421.871, 52846.611 24/05/23,08:16:12,10,10,1, 11.9,1,1, 16.430, 10502.498, 421.476, 52846.473 24/05/23,08:16:12,11,10,1, 11.9,1,1, 16.430, 10503.341, 421.110, 52847.414 24/05/23,08:16:12,12,10,1, 11.9,1,1, 16.430, 10503.410, 422.156, 52846.520 24/05/23,08:16:12,13,10,1, 11.9,1,1, 16.430, 10502.883, 421.303, 52847.457 24/05/23,08:16:12,14,10,1, 11.9,1,1, 16.430, 10504.050, 421.622, 52847.522 24/05/23,08:16:12,15,10,1, 11.9,1,1, 16.430, 10503.270, 421.968, 52846.643 24/05/23,08:16:12,16,10,1, 11.9,1,1, 16.430, 10503.210, 420.926, 52847.557 24/05/23,08:16:12,17,10,1, 11.9,1,1, 16.430, 10503.724, 421.832, 52846.582 24/05/23,08:16:12,18,10,1, 11.9,1,1, 16.430, 10502.574, 421.516, 52846.454 24/05/23,08:16:12,19,10,1, 11.9,1,1, 16.430, 10503.242, 421.067, 52847.296 24/05/23,08:16:13,00,10,1, 11.8,1,1, 16.431, 10503.236, 421.067, 52847.296 24/05/23,08:16:13,01,10,1, 11.8,1,1, 16.431, 10503.769, 421.876, 52847.468 24/05/23,08:16:13,02,10,1, 11.8,1,1, 16.431, 10503.222, 421.720, 52846.697 24/05/23,08:16:13,03,10,1, 11.8,1,1, 16.431, 10502.665, 420.849, 52846.455 24/05/23,08:16:13,04,10,1, 11.8,1,1, 16.431, 10503.588, 422.244, 52847.185 24/05/23,08:16:13,05,10,1, 11.8,1,1, 16.431, 10502.829, 421.274, 52846.541 24/05/23,08:16:13,06,10,1, 11.8,1,1, 16.431, 10503.339, 421.485, 52847.418 24/05/23,08:16:13,07,10,1, 11.8,1,1, 16.431, 10503.898, 422.259, 52847.421 24/05/23,08:16:13,08,10,1, 11.8,1,1, 16.431, 10502.997, 420.934, 52846.764 24/05/23,08:16:13,09,10,1, 11.8,1,1, 16.431, 10503.744, 421.862, 52847.430 24/05/23,08:16:13,10,10,1, 11.8,1,1, 16.431, 10503.265, 421.715, 52846.712 24/05/23,08:16:13,11,10,1, 11.8,1,1, 16.431, 10502.655, 420.820, 52846.583 24/05/23,08:16:13,12,10,1, 11.8,1,1, 16.431, 10503.614, 422.294, 52847.308 24/05/23,08:16:13,13,10,1, 11.8,1,1, 16.431, 10502.838, 421.280, 52846.549 24/05/23,08:16:13,14,10,1, 11.8,1,1, 16.431, 10503.320, 421.554, 52847.529 24/05/23,08:16:13,15,10,1, 11.8,1,1, 16.431, 10503.876, 422.250, 52847.542 24/05/23,08:16:13,16,10,1, 11.8,1,1, 16.431, 10503.014, 420.986, 52846.780 24/05/23,08:16:13,17,10,1, 11.8,1,1, 16.431, 10503.740, 421.815, 52847.413 24/05/23,08:16:13,18,10,1, 11.8,1,1, 16.431, 10503.333, 421.773, 52846.742 24/05/23,08:16:13,19,10,1, 11.8,1,1, 16.431, 10502.626, 420.784, 52846.606 24/05/23,08:16:14,00,10,1, 11.9,1,1, 16.430, 10502.619, 420.784, 52846.606 24/05/23,08:16:14,01,10,1, 11.9,1,1, 16.430, 10503.795, 421.741, 52847.667 24/05/23,08:16:14,02,10,1, 11.9,1,1, 16.430, 10503.585, 421.963, 52847.052 24/05/23,08:16:14,03,10,1, 11.9,1,1, 16.430, 10502.757, 420.773, 52846.552 24/05/23,08:16:14,04,10,1, 11.9,1,1, 16.430, 10503.605, 422.184, 52847.268 24/05/23,08:16:14,05,10,1, 11.9,1,1, 16.430, 10502.827, 421.435, 52846.479 24/05/23,08:16:14,06,10,1, 11.9,1,1, 16.430, 10503.002, 421.351, 52847.139 24/05/23,08:16:14,07,10,1, 11.9,1,1, 16.430, 10503.858, 422.413, 52847.486 24/05/23,08:16:14,08,10,1, 11.9,1,1, 16.430, 10503.073, 421.164, 52846.936 24/05/23,08:16:14,09,10,1, 11.9,1,1, 16.430, 10503.751, 421.738, 52847.653 24/05/23,08:16:14,10,10,1, 11.9,1,1, 16.430, 10503.659, 422.039, 52847.074 24/05/23,08:16:14,11,10,1, 11.9,1,1, 16.430, 10502.776, 420.776, 52846.533 24/05/23,08:16:14,12,10,1, 11.9,1,1, 16.430, 10503.609, 422.127, 52847.277 24/05/23,08:16:14,13,10,1, 11.9,1,1, 16.430, 10502.823, 421.446, 52846.494 24/05/23,08:16:14,14,10,1, 11.9,1,1, 16.430, 10502.982, 421.311, 52847.038 24/05/23,08:16:14,15,10,1, 11.9,1,1, 16.430, 10503.818, 422.407, 52847.484 24/05/23,08:16:14,16,10,1, 11.9,1,1, 16.430, 10502.997, 421.191, 52846.899 24/05/23,08:16:14,17,10,1, 11.9,1,1, 16.430, 10503.754, 421.761, 52847.704 24/05/23,08:16:14,18,10,1, 11.9,1,1, 16.430, 10503.671, 422.033, 52847.099 24/05/23,08:16:14,19,10,1, 11.9,1,1, 16.430, 10502.839, 420.832, 52846.652 24/05/23,08:16:15,00,10,1, 11.9,1,1, 16.429, 10502.836, 420.832, 52846.652 24/05/23,08:16:15,01,10,1, 11.9,1,1, 16.429, 10503.638, 421.657, 52847.558 24/05/23,08:16:15,02,10,1, 11.9,1,1, 16.429, 10503.932, 422.256, 52847.409 24/05/23,08:16:15,03,10,1, 11.9,1,1, 16.429, 10502.928, 420.859, 52846.826 24/05/23,08:16:15,04,10,1, 11.9,1,1, 16.429, 10503.714, 422.072, 52847.405 24/05/23,08:16:15,05,10,1, 11.9,1,1, 16.429, 10503.070, 421.576, 52846.482 24/05/23,08:16:15,06,10,1, 11.9,1,1, 16.429, 10502.824, 421.135, 52846.720 24/05/23,08:16:15,07,10,1, 11.9,1,1, 16.429, 10503.670, 422.376, 52847.279 24/05/23,08:16:15,08,10,1, 11.9,1,1, 16.429, 10502.950, 421.302, 52846.819 24/05/23,08:16:15,09,10,1, 11.9,1,1, 16.429, 10503.576, 421.635, 52847.583 24/05/23,08:16:15,10,10,1, 11.9,1,1, 16.429, 10503.900, 422.281, 52847.418 24/05/23,08:16:15,11,10,1, 11.9,1,1, 16.429, 10502.959, 420.861, 52846.765 24/05/23,08:16:15,12,10,1, 11.9,1,1, 16.429, 10503.764, 422.021, 52847.441 24/05/23,08:16:15,13,10,1, 11.9,1,1, 16.429, 10503.122, 421.621, 52846.544 24/05/23,08:16:15,14,10,1, 11.9,1,1, 16.429, 10502.826, 421.085, 52846.756 24/05/23,08:16:15,15,10,1, 11.9,1,1, 16.429, 10503.743, 422.372, 52847.427 24/05/23,08:16:15,16,10,1, 11.9,1,1, 16.429, 10502.917, 421.335, 52846.778 24/05/23,08:16:15,17,10,1, 11.9,1,1, 16.429, 10503.580, 421.675, 52847.532 24/05/23,08:16:15,18,10,1, 11.9,1,1, 16.429, 10503.953, 422.310, 52847.419 24/05/23,08:16:15,19,10,1, 11.9,1,1, 16.429, 10502.999, 420.875, 52846.715 24/05/23,08:16:16,00,10,1, 11.9,1,1, 16.428, 10502.994, 420.875, 52846.715 24/05/23,08:16:16,01,10,1, 11.9,1,1, 16.428, 10503.396, 421.520, 52847.401 24/05/23,08:16:16,02,10,1, 11.9,1,1, 16.428, 10503.986, 422.481, 52847.567 24/05/23,08:16:16,03,10,1, 11.9,1,1, 16.428, 10503.048, 421.026, 52846.868 24/05/23,08:16:16,04,10,1, 11.9,1,1, 16.428, 10503.849, 422.011, 52847.633 24/05/23,08:16:16,05,10,1, 11.9,1,1, 16.428, 10503.332, 421.783, 52846.740 24/05/23,08:16:16,06,10,1, 11.9,1,1, 16.428, 10502.777, 421.006, 52846.577 24/05/23,08:16:16,07,10,1, 11.9,1,1, 16.428, 10503.674, 422.279, 52847.257 24/05/23,08:16:16,08,10,1, 11.9,1,1, 16.428, 10502.907, 421.505, 52846.733 24/05/23,08:16:16,09,10,1, 11.9,1,1, 16.428, 10503.283, 421.488, 52847.346 24/05/23,08:16:16,10,10,1, 11.9,1,1, 16.428, 10503.985, 422.476, 52847.635 24/05/23,08:16:16,11,10,1, 11.9,1,1, 16.428, 10503.078, 421.031, 52846.914 24/05/23,08:16:16,12,10,1, 11.9,1,1, 16.428, 10503.854, 421.986, 52847.645 24/05/23,08:16:16,13,10,1, 11.9,1,1, 16.428, 10503.397, 421.804, 52846.815 24/05/23,08:16:16,14,10,1, 11.9,1,1, 16.428, 10502.777, 420.990, 52846.517 24/05/23,08:16:16,15,10,1, 11.9,1,1, 16.428, 10503.667, 422.239, 52847.166 24/05/23,08:16:16,16,10,1, 11.9,1,1, 16.428, 10502.931, 421.451, 52846.531 24/05/23,08:16:16,17,10,1, 11.9,1,1, 16.428, 10503.292, 421.519, 52847.375 24/05/23,08:16:16,18,10,1, 11.9,1,1, 16.428, 10504.031, 422.470, 52847.544 24/05/23,08:16:16,19,10,1, 11.9,1,1, 16.428, 10503.094, 421.109, 52846.860 24/05/23,08:16:17,00,10,1, 12.0,1,1, 16.431, 10503.086, 421.109, 52846.860 24/05/23,08:16:17,01,10,1, 12.0,1,1, 16.431, 10503.076, 421.339, 52847.034 24/05/23,08:16:17,02,10,1, 12.0,1,1, 16.431, 10503.987, 422.575, 52847.490 24/05/23,08:16:17,03,10,1, 12.0,1,1, 16.431, 10503.098, 421.200, 52846.951 24/05/23,08:16:17,04,10,1, 12.0,1,1, 16.431, 10503.881, 421.911, 52847.825 24/05/23,08:16:17,05,10,1, 12.0,1,1, 16.431, 10503.714, 422.088, 52847.135 24/05/23,08:16:17,06,10,1, 12.0,1,1, 16.431, 10502.897, 420.981, 52846.727 24/05/23,08:16:17,07,10,1, 12.0,1,1, 16.431, 10503.703, 422.164, 52847.219 24/05/23,08:16:17,08,10,1, 12.0,1,1, 16.431, 10502.948, 421.613, 52846.528 24/05/23,08:16:17,09,10,1, 12.0,1,1, 16.431, 10503.072, 421.255, 52847.004 24/05/23,08:16:17,10,10,1, 12.0,1,1, 16.431, 10503.970, 422.568, 52847.567 24/05/23,08:16:17,11,10,1, 12.0,1,1, 16.431, 10503.120, 421.226, 52847.011 24/05/23,08:16:17,12,10,1, 12.0,1,1, 16.431, 10503.932, 421.888, 52847.720 24/05/23,08:16:17,13,10,1, 12.0,1,1, 16.431, 10503.809, 422.136, 52847.157 24/05/23,08:16:17,14,10,1, 12.0,1,1, 16.431, 10502.938, 421.019, 52846.769 24/05/23,08:16:17,15,10,1, 12.0,1,1, 16.431, 10503.715, 422.146, 52847.322 24/05/23,08:16:17,16,10,1, 12.0,1,1, 16.431, 10502.958, 421.671, 52846.595 24/05/23,08:16:17,17,10,1, 12.0,1,1, 16.431, 10502.995, 421.295, 52846.982 24/05/23,08:16:17,18,10,1, 12.0,1,1, 16.431, 10503.915, 422.550, 52847.450 24/05/23,08:16:17,19,10,1, 12.0,1,1, 16.431, 10503.131, 421.243, 52846.898 24/05/23,08:16:18,00,09,1, 11.9,1,1, 16.434, 10503.128, 421.243, 52846.898 24/05/23,08:16:18,01,09,1, 11.9,1,1, 16.434, 10502.941, 421.241, 52847.031 24/05/23,08:16:18,02,09,1, 11.9,1,1, 16.434, 10503.803, 422.411, 52847.511 24/05/23,08:16:18,03,09,1, 11.9,1,1, 16.434, 10503.018, 421.401, 52846.877 24/05/23,08:16:18,04,09,1, 11.9,1,1, 16.434, 10503.779, 421.738, 52847.649 24/05/23,08:16:18,05,09,1, 11.9,1,1, 16.434, 10504.029, 422.358, 52847.484 24/05/23,08:16:18,06,09,1, 11.9,1,1, 16.434, 10503.077, 420.980, 52846.877 24/05/23,08:16:18,07,09,1, 11.9,1,1, 16.434, 10503.888, 422.108, 52847.380 24/05/23,08:16:18,08,09,1, 11.9,1,1, 16.434, 10503.160, 421.711, 52846.623 24/05/23,08:16:18,09,09,1, 11.9,1,1, 16.434, 10502.916, 421.237, 52846.897 24/05/23,08:16:18,10,09,1, 11.9,1,1, 16.434, 10503.807, 422.433, 52847.421 24/05/23,08:16:18,11,09,1, 11.9,1,1, 16.434, 10503.071, 421.399, 52846.933 24/05/23,08:16:18,12,09,1, 11.9,1,1, 16.434, 10503.768, 421.794, 52847.709 24/05/23,08:16:18,13,09,1, 11.9,1,1, 16.434, 10504.004, 422.314, 52847.523 24/05/23,08:16:18,14,09,1, 11.9,1,1, 16.434, 10503.087, 421.049, 52846.945 24/05/23,08:16:18,15,09,1, 11.9,1,1, 16.434, 10503.880, 422.117, 52847.437 24/05/23,08:16:18,16,09,1, 11.9,1,1, 16.434, 10503.180, 421.740, 52846.630 24/05/23,08:16:18,17,09,1, 11.9,1,1, 16.434, 10502.924, 421.229, 52846.843 24/05/23,08:16:18,18,09,1, 11.9,1,1, 16.434, 10503.805, 422.456, 52847.424 24/05/23,08:16:18,19,09,1, 11.9,1,1, 16.434, 10503.010, 421.484, 52846.886 24/05/23,08:16:19,00,09,1, 11.9,1,1, 16.433, 10503.002, 421.484, 52846.886 24/05/23,08:16:19,01,09,1, 11.9,1,1, 16.433, 10502.887, 421.069, 52846.659 24/05/23,08:16:19,02,09,1, 11.9,1,1, 16.433, 10503.822, 422.418, 52847.297 24/05/23,08:16:19,03,09,1, 11.9,1,1, 16.433, 10503.054, 421.529, 52846.617 24/05/23,08:16:19,04,09,1, 11.9,1,1, 16.433, 10503.534, 421.639, 52847.641 24/05/23,08:16:19,05,09,1, 11.9,1,1, 16.433, 10504.094, 422.499, 52847.720 24/05/23,08:16:19,06,09,1, 11.9,1,1, 16.433, 10503.245, 421.168, 52846.960 24/05/23,08:16:19,07,09,1, 11.9,1,1, 16.433, 10503.994, 422.004, 52847.770 24/05/23,08:16:19,08,09,1, 11.9,1,1, 16.433, 10503.477, 421.901, 52846.917 24/05/23,08:16:19,09,09,1, 11.9,1,1, 16.433, 10502.919, 421.086, 52846.640 24/05/23,08:16:19,10,09,1, 11.9,1,1, 16.433, 10503.790, 422.401, 52847.379 24/05/23,08:16:19,11,09,1, 11.9,1,1, 16.433, 10503.031, 421.614, 52846.808 24/05/23,08:16:19,12,09,1, 11.9,1,1, 16.433, 10503.442, 421.638, 52847.495 24/05/23,08:16:19,13,09,1, 11.9,1,1, 16.433, 10504.108, 422.592, 52847.691 24/05/23,08:16:19,14,09,1, 11.9,1,1, 16.433, 10503.210, 421.146, 52846.993 24/05/23,08:16:19,15,09,1, 11.9,1,1, 16.433, 10504.062, 422.065, 52847.753 24/05/23,08:16:19,16,09,1, 11.9,1,1, 16.433, 10503.563, 421.914, 52846.846 24/05/23,08:16:19,17,09,1, 11.9,1,1, 16.433, 10502.877, 421.049, 52846.642 24/05/23,08:16:19,18,09,1, 11.9,1,1, 16.433, 10503.781, 422.374, 52847.296 24/05/23,08:16:19,19,09,1, 11.9,1,1, 16.433, 10503.047, 421.620, 52846.729 24/05/23,08:16:20,00,09,1, 11.9,1,1, 16.434, 10503.044, 421.620, 52846.729 24/05/23,08:16:20,01,09,1, 11.9,1,1, 16.434, 10502.988, 421.056, 52846.653 24/05/23,08:16:20,02,09,1, 11.9,1,1, 16.434, 10503.675, 422.341, 52846.930 24/05/23,08:16:20,03,09,1, 11.9,1,1, 16.434, 10503.345, 421.777, 52847.051 24/05/23,08:16:20,04,09,1, 11.9,1,1, 16.434, 10503.065, 421.456, 52846.679 24/05/23,08:16:20,05,09,1, 11.9,1,1, 16.434, 10504.003, 422.776, 52848.023 24/05/23,08:16:20,06,09,1, 11.9,1,1, 16.434, 10503.476, 421.384, 52846.952 24/05/23,08:16:20,07,09,1, 11.9,1,1, 16.434, 10503.675, 421.991, 52847.362 24/05/23,08:16:20,08,09,1, 11.9,1,1, 16.434, 10504.023, 422.336, 52847.735 24/05/23,08:16:20,09,09,1, 11.9,1,1, 16.434, 10503.038, 421.013, 52846.267 24/05/23,08:16:20,10,09,1, 11.9,1,1, 16.434, 10503.606, 422.403, 52847.369 24/05/23,08:16:20,11,09,1, 11.9,1,1, 16.434, 10503.368, 421.744, 52846.900 24/05/23,08:16:20,12,09,1, 11.9,1,1, 16.434, 10503.079, 421.456, 52846.569 24/05/23,08:16:20,13,09,1, 11.9,1,1, 16.434, 10503.995, 422.724, 52848.054 24/05/23,08:16:20,14,09,1, 11.9,1,1, 16.434, 10503.471, 421.454, 52846.983 24/05/23,08:16:20,15,09,1, 11.9,1,1, 16.434, 10503.701, 421.970, 52847.308 24/05/23,08:16:20,16,09,1, 11.9,1,1, 16.434, 10504.060, 422.384, 52847.834 24/05/23,08:16:20,17,09,1, 11.9,1,1, 16.434, 10503.099, 420.973, 52846.271 24/05/23,08:16:20,18,09,1, 11.9,1,1, 16.434, 10503.613, 422.419, 52847.394 24/05/23,08:16:20,19,09,1, 11.9,1,1, 16.434, 10503.387, 421.752, 52846.916 24/05/23,08:16:21,00,09,1, 11.9,1,1, 16.430, 10503.386, 421.752, 52846.916 24/05/23,08:16:21,01,09,1, 11.9,1,1, 16.430, 10503.277, 421.081, 52846.538 24/05/23,08:16:21,02,09,1, 11.9,1,1, 16.430, 10503.704, 422.257, 52847.284 24/05/23,08:16:21,03,09,1, 11.9,1,1, 16.430, 10503.513, 421.904, 52847.096 24/05/23,08:16:21,04,09,1, 11.9,1,1, 16.430, 10502.919, 421.313, 52846.441 24/05/23,08:16:21,05,09,1, 11.9,1,1, 16.430, 10503.853, 422.790, 52847.887 24/05/23,08:16:21,06,09,1, 11.9,1,1, 16.430, 10503.467, 421.543, 52847.011 24/05/23,08:16:21,07,09,1, 11.9,1,1, 16.430, 10503.636, 421.969, 52847.343 24/05/23,08:16:21,08,09,1, 11.9,1,1, 16.430, 10504.170, 422.524, 52848.055 24/05/23,08:16:21,09,09,1, 11.9,1,1, 16.430, 10503.306, 421.135, 52846.627 24/05/23,08:16:21,10,09,1, 11.9,1,1, 16.430, 10503.648, 422.231, 52847.425 24/05/23,08:16:21,11,09,1, 11.9,1,1, 16.430, 10503.498, 421.970, 52847.138 24/05/23,08:16:21,12,09,1, 11.9,1,1, 16.430, 10502.924, 421.253, 52846.409 24/05/23,08:16:21,13,09,1, 11.9,1,1, 16.430, 10503.867, 422.770, 52847.909 24/05/23,08:16:21,14,09,1, 11.9,1,1, 16.430, 10503.447, 421.516, 52846.948 24/05/23,08:16:21,15,09,1, 11.9,1,1, 16.430, 10503.614, 421.921, 52847.280 24/05/23,08:16:21,16,09,1, 11.9,1,1, 16.430, 10504.194, 422.525, 52848.059 24/05/23,08:16:21,17,09,1, 11.9,1,1, 16.430, 10503.331, 421.133, 52846.667 24/05/23,08:16:21,18,09,1, 11.9,1,1, 16.430, 10503.665, 422.267, 52847.345 24/05/23,08:16:21,19,09,1, 11.9,1,1, 16.430, 10503.530, 421.978, 52847.191 24/05/23,08:16:22,00,09,1, 11.9,1,1, 16.434, 10503.528, 421.978, 52847.191 24/05/23,08:16:22,01,09,1, 11.9,1,1, 16.434, 10503.499, 421.267, 52846.739 24/05/23,08:16:22,02,09,1, 11.9,1,1, 16.434, 10503.792, 422.193, 52847.367 24/05/23,08:16:22,03,09,1, 11.9,1,1, 16.434, 10503.741, 422.132, 52847.347 24/05/23,08:16:22,04,09,1, 11.9,1,1, 16.434, 10502.912, 421.185, 52846.266 24/05/23,08:16:22,05,09,1, 11.9,1,1, 16.434, 10503.756, 422.729, 52847.627 24/05/23,08:16:22,06,09,1, 11.9,1,1, 16.434, 10503.432, 421.662, 52847.003 24/05/23,08:16:22,07,09,1, 11.9,1,1, 16.434, 10503.457, 421.853, 52847.268 24/05/23,08:16:22,08,09,1, 11.9,1,1, 16.434, 10504.212, 422.716, 52848.200 24/05/23,08:16:22,09,09,1, 11.9,1,1, 16.434, 10503.460, 421.240, 52846.741 24/05/23,08:16:22,10,09,1, 11.9,1,1, 16.434, 10503.782, 422.203, 52847.463 24/05/23,08:16:22,11,09,1, 11.9,1,1, 16.434, 10503.738, 422.095, 52847.456 24/05/23,08:16:22,12,09,1, 11.9,1,1, 16.434, 10502.926, 421.156, 52846.234 24/05/23,08:16:22,13,09,1, 11.9,1,1, 16.434, 10503.748, 422.681, 52847.607 24/05/23,08:16:22,14,09,1, 11.9,1,1, 16.434, 10503.390, 421.696, 52846.973 24/05/23,08:16:22,15,09,1, 11.9,1,1, 16.434, 10503.414, 421.804, 52847.034 24/05/23,08:16:22,16,09,1, 11.9,1,1, 16.434, 10504.266, 422.740, 52848.136 24/05/23,08:16:22,17,09,1, 11.9,1,1, 16.434, 10503.490, 421.262, 52846.867 24/05/23,08:16:22,18,09,1, 11.9,1,1, 16.434, 10503.818, 422.211, 52847.480 24/05/23,08:16:22,19,09,1, 11.9,1,1, 16.434, 10503.772, 422.130, 52847.435 24/05/23,08:16:23,00,09,1, 11.9,1,1, 16.435, 10503.770, 422.130, 52847.435 24/05/23,08:16:23,01,09,1, 11.9,1,1, 16.435, 10503.548, 421.334, 52846.912 24/05/23,08:16:23,02,09,1, 11.9,1,1, 16.435, 10503.833, 422.166, 52847.566 24/05/23,08:16:23,03,09,1, 11.9,1,1, 16.435, 10503.921, 422.268, 52847.593 24/05/23,08:16:23,04,09,1, 11.9,1,1, 16.435, 10503.064, 421.172, 52846.354 24/05/23,08:16:23,05,09,1, 11.9,1,1, 16.435, 10503.643, 422.572, 52847.406 24/05/23,08:16:23,06,09,1, 11.9,1,1, 16.435, 10503.397, 421.857, 52847.086 24/05/23,08:16:23,07,09,1, 11.9,1,1, 16.435, 10503.264, 421.632, 52846.921 24/05/23,08:16:23,08,09,1, 11.9,1,1, 16.435, 10504.215, 422.928, 52848.225 24/05/23,08:16:23,09,09,1, 11.9,1,1, 16.435, 10503.562, 421.366, 52846.958 24/05/23,08:16:23,10,09,1, 11.9,1,1, 16.435, 10503.864, 422.253, 52847.537 24/05/23,08:16:23,11,09,1, 11.9,1,1, 16.435, 10503.923, 422.266, 52847.555 24/05/23,08:16:23,12,09,1, 11.9,1,1, 16.435, 10503.089, 421.194, 52846.329 24/05/23,08:16:23,13,09,1, 11.9,1,1, 16.435, 10503.635, 422.561, 52847.454 24/05/23,08:16:23,14,09,1, 11.9,1,1, 16.435, 10503.423, 421.819, 52847.014 24/05/23,08:16:23,15,09,1, 11.9,1,1, 16.435, 10503.290, 421.639, 52846.790 24/05/23,08:16:23,16,09,1, 11.9,1,1, 16.435, 10504.189, 422.904, 52848.217 24/05/23,08:16:23,17,09,1, 11.9,1,1, 16.435, 10503.572, 421.349, 52846.994 24/05/23,08:16:23,18,09,1, 11.9,1,1, 16.435, 10503.817, 422.237, 52847.462 24/05/23,08:16:23,19,09,1, 11.9,1,1, 16.435, 10503.966, 422.320, 52847.506 24/05/23,08:16:24,00,09,1, 12.0,1,1, 16.434, 10503.962, 422.320, 52847.506 24/05/23,08:16:24,01,09,1, 12.0,1,1, 16.434, 10503.575, 421.484, 52847.022 24/05/23,08:16:24,02,09,1, 12.0,1,1, 16.434, 10503.802, 422.173, 52847.457 24/05/23,08:16:24,03,09,1, 12.0,1,1, 16.434, 10504.096, 422.393, 52847.804 24/05/23,08:16:24,04,09,1, 12.0,1,1, 16.434, 10503.215, 421.210, 52846.482 24/05/23,08:16:24,05,09,1, 12.0,1,1, 16.434, 10503.656, 422.538, 52847.471 24/05/23,08:16:24,06,09,1, 12.0,1,1, 16.434, 10503.463, 421.931, 52847.015 24/05/23,08:16:24,07,09,1, 12.0,1,1, 16.434, 10503.196, 421.550, 52846.740 24/05/23,08:16:24,08,09,1, 12.0,1,1, 16.434, 10504.094, 422.902, 52848.095 24/05/23,08:16:24,09,09,1, 12.0,1,1, 16.434, 10503.598, 421.476, 52846.986 24/05/23,08:16:24,10,09,1, 12.0,1,1, 16.434, 10503.871, 422.223, 52847.464 24/05/23,08:16:24,11,09,1, 12.0,1,1, 16.434, 10504.140, 422.414, 52847.768 24/05/23,08:16:24,12,09,1, 12.0,1,1, 16.434, 10503.188, 421.142, 52846.331 24/05/23,08:16:24,13,09,1, 12.0,1,1, 16.434, 10503.722, 422.526, 52847.371 24/05/23,08:16:24,14,09,1, 12.0,1,1, 16.434, 10503.497, 421.950, 52847.053 24/05/23,08:16:24,15,09,1, 12.0,1,1, 16.434, 10503.198, 421.631, 52846.651 24/05/23,08:16:24,16,09,1, 12.0,1,1, 16.434, 10504.121, 422.964, 52848.110 24/05/23,08:16:24,17,09,1, 12.0,1,1, 16.434, 10503.601, 421.516, 52847.081 24/05/23,08:16:24,18,09,1, 12.0,1,1, 16.434, 10503.851, 422.170, 52847.473 24/05/23,08:16:24,19,09,1, 12.0,1,1, 16.434, 10504.143, 422.458, 52847.789 24/05/23,08:16:25,00,08,1, 11.9,1,1, 16.438, 10504.137, 422.458, 52847.789 24/05/23,08:16:25,01,08,1, 11.9,1,1, 16.438, 10503.670, 421.664, 52847.195 24/05/23,08:16:25,02,08,1, 11.9,1,1, 16.438, 10503.827, 422.195, 52847.449 24/05/23,08:16:25,03,08,1, 11.9,1,1, 16.438, 10504.244, 422.626, 52847.950 24/05/23,08:16:25,04,08,1, 11.9,1,1, 16.438, 10503.291, 421.230, 52846.416 24/05/23,08:16:25,05,08,1, 11.9,1,1, 16.438, 10503.739, 422.555, 52847.423 24/05/23,08:16:25,06,08,1, 11.9,1,1, 16.438, 10503.555, 422.046, 52847.202 24/05/23,08:16:25,07,08,1, 11.9,1,1, 16.438, 10503.112, 421.579, 52846.507 24/05/23,08:16:25,08,08,1, 11.9,1,1, 16.438, 10504.042, 422.906, 52848.036 24/05/23,08:16:25,09,08,1, 11.9,1,1, 16.438, 10503.631, 421.626, 52847.110 24/05/23,08:16:25,10,08,1, 11.9,1,1, 16.438, 10503.778, 422.145, 52847.438 24/05/23,08:16:25,11,08,1, 11.9,1,1, 16.438, 10504.252, 422.606, 52847.956 24/05/23,08:16:25,12,08,1, 11.9,1,1, 16.438, 10503.322, 421.190, 52846.469 24/05/23,08:16:25,13,08,1, 11.9,1,1, 16.438, 10503.734, 422.493, 52847.499 24/05/23,08:16:25,14,08,1, 11.9,1,1, 16.438, 10503.587, 422.024, 52847.156 24/05/23,08:16:25,15,08,1, 11.9,1,1, 16.438, 10503.120, 421.546, 52846.536 24/05/23,08:16:25,16,08,1, 11.9,1,1, 16.438, 10504.076, 422.970, 52848.059 24/05/23,08:16:25,17,08,1, 11.9,1,1, 16.438, 10503.606, 421.665, 52847.148 24/05/23,08:16:25,18,08,1, 11.9,1,1, 16.438, 10503.832, 422.140, 52847.401 24/05/23,08:16:25,19,08,1, 11.9,1,1, 16.438, 10504.309, 422.635, 52848.041 24/05/23,08:16:26,00,08,1, 11.9,1,1, 16.440, 10504.304, 422.635, 52848.041 24/05/23,08:16:26,01,08,1, 11.9,1,1, 16.440, 10503.694, 421.708, 52847.187 24/05/23,08:16:26,02,08,1, 11.9,1,1, 16.440, 10503.816, 422.123, 52847.463 24/05/23,08:16:26,03,08,1, 11.9,1,1, 16.440, 10504.331, 422.707, 52848.121 24/05/23,08:16:26,04,08,1, 11.9,1,1, 16.440, 10503.371, 421.286, 52846.589 24/05/23,08:16:26,05,08,1, 11.9,1,1, 16.440, 10503.840, 422.531, 52847.367 24/05/23,08:16:26,06,08,1, 11.9,1,1, 16.440, 10503.678, 422.101, 52847.203 24/05/23,08:16:26,07,08,1, 11.9,1,1, 16.440, 10503.134, 421.514, 52846.500 24/05/23,08:16:26,08,08,1, 11.9,1,1, 16.440, 10504.083, 422.914, 52847.869 24/05/23,08:16:26,09,08,1, 11.9,1,1, 16.440, 10503.681, 421.782, 52847.235 24/05/23,08:16:26,10,08,1, 11.9,1,1, 16.440, 10503.778, 422.111, 52847.415 24/05/23,08:16:26,11,08,1, 11.9,1,1, 16.440, 10504.291, 422.685, 52847.962 24/05/23,08:16:26,12,08,1, 11.9,1,1, 16.440, 10503.414, 421.280, 52846.593 24/05/23,08:16:26,13,08,1, 11.9,1,1, 16.440, 10503.834, 422.557, 52847.553 24/05/23,08:16:26,14,08,1, 11.9,1,1, 16.440, 10503.607, 422.120, 52847.135 24/05/23,08:16:26,15,08,1, 11.9,1,1, 16.440, 10503.143, 421.557, 52846.535 24/05/23,08:16:26,16,08,1, 11.9,1,1, 16.440, 10504.068, 422.915, 52848.071 24/05/23,08:16:26,17,08,1, 11.9,1,1, 16.440, 10503.638, 421.705, 52847.183 24/05/23,08:16:26,18,08,1, 11.9,1,1, 16.440, 10503.830, 422.129, 52847.432 24/05/23,08:16:26,19,08,1, 11.9,1,1, 16.440, 10504.361, 422.764, 52848.122 24/05/23,08:16:27,00,07,1, 11.9,1,1, 16.439, 10504.354, 422.764, 52848.122 24/05/23,08:16:27,01,07,1, 11.9,1,1, 16.439, 10503.685, 421.758, 52847.204 24/05/23,08:16:27,02,07,1, 11.9,1,1, 16.439, 10503.837, 422.187, 52847.446 24/05/23,08:16:27,03,07,1, 11.9,1,1, 16.439, 10504.386, 422.783, 52848.182 24/05/23,08:16:27,04,07,1, 11.9,1,1, 16.439, 10503.471, 421.348, 52846.701 24/05/23,08:16:27,05,07,1, 11.9,1,1, 16.439, 10503.877, 422.571, 52847.532 24/05/23,08:16:27,06,07,1, 11.9,1,1, 16.439, 10503.723, 422.140, 52847.221 24/05/23,08:16:27,07,07,1, 11.9,1,1, 16.439, 10503.178, 421.542, 52846.560 24/05/23,08:16:27,08,07,1, 11.9,1,1, 16.439, 10504.063, 423.047, 52848.063 24/05/23,08:16:27,09,07,1, 11.9,1,1, 16.439, 10503.680, 421.734, 52847.198 24/05/23,08:16:27,10,07,1, 11.9,1,1, 16.439, 10503.846, 422.193, 52847.445 24/05/23,08:16:27,11,07,1, 11.9,1,1, 16.439, 10504.387, 422.731, 52848.040 24/05/23,08:16:27,12,07,1, 11.9,1,1, 16.439, 10503.479, 421.379, 52846.651 24/05/23,08:16:27,13,07,1, 11.9,1,1, 16.439, 10503.831, 422.478, 52847.409 24/05/23,08:16:27,14,07,1, 11.9,1,1, 16.439, 10503.687, 422.134, 52847.181 24/05/23,08:16:27,15,07,1, 11.9,1,1, 16.439, 10503.149, 421.577, 52846.473 24/05/23,08:16:27,16,07,1, 11.9,1,1, 16.439, 10504.100, 422.996, 52848.062 24/05/23,08:16:27,17,07,1, 11.9,1,1, 16.439, 10503.668, 421.749, 52847.164 24/05/23,08:16:27,18,07,1, 11.9,1,1, 16.439, 10503.859, 422.209, 52847.420 24/05/23,08:16:27,19,07,1, 11.9,1,1, 16.439, 10504.408, 422.792, 52848.130 24/05/23,08:16:28,00,07,1, 11.9,1,1, 16.441, 10504.404, 422.792, 52848.130 24/05/23,08:16:28,01,07,1, 11.9,1,1, 16.441, 10503.731, 421.765, 52847.183 24/05/23,08:16:28,02,07,1, 11.9,1,1, 16.441, 10503.913, 422.241, 52847.449 24/05/23,08:16:28,03,07,1, 11.9,1,1, 16.441, 10504.424, 422.833, 52848.018 24/05/23,08:16:28,04,07,1, 11.9,1,1, 16.441, 10503.531, 421.434, 52846.654 24/05/23,08:16:28,05,07,1, 11.9,1,1, 16.441, 10503.887, 422.557, 52847.403 24/05/23,08:16:28,06,07,1, 11.9,1,1, 16.441, 10503.775, 422.266, 52847.317 24/05/23,08:16:28,07,07,1, 11.9,1,1, 16.441, 10503.202, 421.549, 52846.561 24/05/23,08:16:28,08,07,1, 11.9,1,1, 16.441, 10504.102, 423.082, 52848.009 24/05/23,08:16:28,09,07,1, 11.9,1,1, 16.441, 10503.704, 421.798, 52847.137 24/05/23,08:16:28,10,07,1, 11.9,1,1, 16.441, 10503.885, 422.267, 52847.386 24/05/23,08:16:28,11,07,1, 11.9,1,1, 16.441, 10504.432, 422.807, 52848.092 24/05/23,08:16:28,12,07,1, 11.9,1,1, 16.441, 10503.519, 421.417, 52846.637 24/05/23,08:16:28,13,07,1, 11.9,1,1, 16.441, 10503.862, 422.550, 52847.370 24/05/23,08:16:28,14,07,1, 11.9,1,1, 16.441, 10503.730, 422.273, 52847.355 24/05/23,08:16:28,15,07,1, 11.9,1,1, 16.441, 10503.163, 421.590, 52846.570 24/05/23,08:16:28,16,07,1, 11.9,1,1, 16.441, 10504.142, 423.089, 52848.082 24/05/23,08:16:28,17,07,1, 11.9,1,1, 16.441, 10503.709, 421.809, 52847.149 24/05/23,08:16:28,18,07,1, 11.9,1,1, 16.441, 10503.895, 422.255, 52847.562 24/05/23,08:16:28,19,07,1, 11.9,1,1, 16.441, 10504.431, 422.796, 52848.193 24/05/23,08:16:29,00,07,1, 11.9,1,1, 16.441, 10504.429, 422.796, 52848.193 24/05/23,08:16:29,01,07,1, 11.9,1,1, 16.441, 10503.782, 421.819, 52847.330 24/05/23,08:16:29,02,07,1, 11.9,1,1, 16.441, 10504.061, 422.308, 52847.623 24/05/23,08:16:29,03,07,1, 11.9,1,1, 16.441, 10504.389, 422.832, 52848.199 24/05/23,08:16:29,04,07,1, 11.9,1,1, 16.441, 10503.556, 421.411, 52846.778 24/05/23,08:16:29,05,07,1, 11.9,1,1, 16.441, 10503.939, 422.586, 52847.492 24/05/23,08:16:29,06,07,1, 11.9,1,1, 16.441, 10503.716, 422.273, 52847.361 24/05/23,08:16:29,07,07,1, 11.9,1,1, 16.441, 10503.267, 421.630, 52846.604 24/05/23,08:16:29,08,07,1, 11.9,1,1, 16.441, 10504.165, 423.071, 52847.986 24/05/23,08:16:29,09,07,1, 11.9,1,1, 16.441, 10503.775, 421.834, 52847.235 24/05/23,08:16:29,10,07,1, 11.9,1,1, 16.441, 10504.011, 422.275, 52847.519 24/05/23,08:16:29,11,07,1, 11.9,1,1, 16.441, 10504.407, 422.803, 52848.053 24/05/23,08:16:29,12,07,1, 11.9,1,1, 16.441, 10503.560, 421.445, 52846.656 24/05/23,08:16:29,13,07,1, 11.9,1,1, 16.441, 10503.968, 422.640, 52847.513 24/05/23,08:16:29,14,07,1, 11.9,1,1, 16.441, 10503.800, 422.260, 52847.343 24/05/23,08:16:29,15,07,1, 11.9,1,1, 16.441, 10503.239, 421.592, 52846.489 24/05/23,08:16:29,16,07,1, 11.9,1,1, 16.441, 10504.191, 423.118, 52848.064 24/05/23,08:16:29,17,07,1, 11.9,1,1, 16.441, 10503.791, 421.867, 52847.246 24/05/23,08:16:29,18,07,1, 11.9,1,1, 16.441, 10503.943, 422.283, 52847.486 24/05/23,08:16:29,19,07,1, 11.9,1,1, 16.441, 10504.449, 422.836, 52848.023 24/05/23,08:16:30,00,07,1, 11.9,1,1, 16.438, 10504.446, 422.836, 52848.023 24/05/23,08:16:30,01,07,1, 11.9,1,1, 16.438, 10503.814, 421.900, 52847.250 24/05/23,08:16:30,02,07,1, 11.9,1,1, 16.438, 10503.999, 422.289, 52847.562 24/05/23,08:16:30,03,07,1, 11.9,1,1, 16.438, 10504.474, 422.855, 52848.226 24/05/23,08:16:30,04,07,1, 11.9,1,1, 16.438, 10503.533, 421.348, 52846.638 24/05/23,08:16:30,05,07,1, 11.9,1,1, 16.438, 10504.040, 422.744, 52847.603 24/05/23,08:16:30,06,07,1, 11.9,1,1, 16.438, 10503.796, 422.195, 52847.116 24/05/23,08:16:30,07,07,1, 11.9,1,1, 16.438, 10503.333, 421.787, 52846.634 24/05/23,08:16:30,08,07,1, 11.9,1,1, 16.438, 10504.291, 423.086, 52848.105 24/05/23,08:16:30,09,07,1, 11.9,1,1, 16.438, 10503.842, 421.925, 52847.291 24/05/23,08:16:30,10,07,1, 11.9,1,1, 16.438, 10504.005, 422.296, 52847.491 24/05/23,08:16:30,11,07,1, 11.9,1,1, 16.438, 10504.495, 422.830, 52848.111 24/05/23,08:16:30,12,07,1, 11.9,1,1, 16.438, 10503.545, 421.388, 52846.556 24/05/23,08:16:30,13,07,1, 11.9,1,1, 16.438, 10503.961, 422.770, 52847.569 24/05/23,08:16:30,14,07,1, 11.9,1,1, 16.438, 10503.796, 422.177, 52847.146 24/05/23,08:16:30,15,07,1, 11.9,1,1, 16.438, 10503.354, 421.825, 52846.648 24/05/23,08:16:30,16,07,1, 11.9,1,1, 16.438, 10504.328, 423.092, 52848.154 24/05/23,08:16:30,17,07,1, 11.9,1,1, 16.438, 10503.846, 421.928, 52847.264 24/05/23,08:16:30,18,07,1, 11.9,1,1, 16.438, 10504.040, 422.336, 52847.479 24/05/23,08:16:30,19,07,1, 11.9,1,1, 16.438, 10504.527, 422.821, 52848.150 24/05/23,08:16:31,00,07,1, 11.9,1,1, 16.439, 10504.521, 422.821, 52848.150 24/05/23,08:16:31,01,07,1, 11.9,1,1, 16.439, 10503.932, 421.840, 52847.208 24/05/23,08:16:31,02,07,1, 11.9,1,1, 16.439, 10504.100, 422.424, 52847.559 24/05/23,08:16:31,03,07,1, 11.9,1,1, 16.439, 10504.464, 422.776, 52848.072 24/05/23,08:16:31,04,07,1, 11.9,1,1, 16.439, 10503.525, 421.502, 52846.650 24/05/23,08:16:31,05,07,1, 11.9,1,1, 16.439, 10503.981, 422.722, 52847.493 24/05/23,08:16:31,06,07,1, 11.9,1,1, 16.439, 10503.834, 422.279, 52847.293 24/05/23,08:16:31,07,07,1, 11.9,1,1, 16.439, 10503.435, 421.840, 52846.727 24/05/23,08:16:31,08,07,1, 11.9,1,1, 16.439, 10504.424, 423.249, 52848.331 24/05/23,08:16:31,09,07,1, 11.9,1,1, 16.439, 10503.911, 421.796, 52847.182 24/05/23,08:16:31,10,07,1, 11.9,1,1, 16.439, 10504.131, 422.491, 52847.612 24/05/23,08:16:31,11,07,1, 11.9,1,1, 16.439, 10504.466, 422.740, 52848.049 24/05/23,08:16:31,12,07,1, 11.9,1,1, 16.439, 10503.566, 421.536, 52846.738 24/05/23,08:16:31,13,07,1, 11.9,1,1, 16.439, 10503.942, 422.770, 52847.521 24/05/23,08:16:31,14,07,1, 11.9,1,1, 16.439, 10503.846, 422.314, 52847.284 24/05/23,08:16:31,15,07,1, 11.9,1,1, 16.439, 10503.439, 421.824, 52846.734 24/05/23,08:16:31,16,07,1, 11.9,1,1, 16.439, 10504.421, 423.214, 52848.245 24/05/23,08:16:31,17,07,1, 11.9,1,1, 16.439, 10503.889, 421.814, 52847.167 24/05/23,08:16:31,18,07,1, 11.9,1,1, 16.439, 10504.139, 422.442, 52847.570 24/05/23,08:16:31,19,07,1, 11.9,1,1, 16.439, 10504.493, 422.729, 52848.041 24/05/23,08:16:32,00,07,1, 11.9,1,1, 16.442, 10504.488, 422.729, 52848.041 24/05/23,08:16:32,01,07,1, 11.9,1,1, 16.442, 10503.886, 421.860, 52847.240 24/05/23,08:16:32,02,07,1, 11.9,1,1, 16.442, 10504.171, 422.467, 52847.566 24/05/23,08:16:32,03,07,1, 11.9,1,1, 16.442, 10504.483, 422.802, 52848.086 24/05/23,08:16:32,04,07,1, 11.9,1,1, 16.442, 10503.465, 421.408, 52846.574 24/05/23,08:16:32,05,07,1, 11.9,1,1, 16.442, 10504.088, 422.908, 52847.721 24/05/23,08:16:32,06,07,1, 11.9,1,1, 16.442, 10503.820, 422.159, 52847.259 24/05/23,08:16:32,07,07,1, 11.9,1,1, 16.442, 10503.538, 422.027, 52847.017 24/05/23,08:16:32,08,07,1, 11.9,1,1, 16.442, 10504.490, 423.136, 52848.409 24/05/23,08:16:32,09,07,1, 11.9,1,1, 16.442, 10503.943, 421.869, 52847.216 24/05/23,08:16:32,10,07,1, 11.9,1,1, 16.442, 10504.184, 422.460, 52847.567 24/05/23,08:16:32,11,07,1, 11.9,1,1, 16.442, 10504.479, 422.769, 52847.994 24/05/23,08:16:32,12,07,1, 11.9,1,1, 16.442, 10503.492, 421.444, 52846.520 24/05/23,08:16:32,13,07,1, 11.9,1,1, 16.442, 10504.056, 422.951, 52847.768 24/05/23,08:16:32,14,07,1, 11.9,1,1, 16.442, 10503.790, 422.132, 52847.273 24/05/23,08:16:32,15,07,1, 11.9,1,1, 16.442, 10503.596, 422.052, 52847.072 24/05/23,08:16:32,16,07,1, 11.9,1,1, 16.442, 10504.545, 423.146, 52848.398 24/05/23,08:16:32,17,07,1, 11.9,1,1, 16.442, 10503.929, 421.825, 52847.372 24/05/23,08:16:32,18,07,1, 11.9,1,1, 16.442, 10504.153, 422.468, 52847.624 24/05/23,08:16:32,19,07,1, 11.9,1,1, 16.442, 10504.430, 422.708, 52847.900 24/05/23,08:16:33,00,07,1, 11.9,1,1, 16.442, 10504.429, 422.708, 52847.900 24/05/23,08:16:33,01,07,1, 11.9,1,1, 16.442, 10503.965, 421.700, 52847.097 24/05/23,08:16:33,02,07,1, 11.9,1,1, 16.442, 10504.272, 422.584, 52847.678 24/05/23,08:16:33,03,07,1, 11.9,1,1, 16.442, 10504.342, 422.555, 52847.715 24/05/23,08:16:33,04,07,1, 11.9,1,1, 16.442, 10503.489, 421.576, 52846.590 24/05/23,08:16:33,05,07,1, 11.9,1,1, 16.442, 10504.050, 422.953, 52847.748 24/05/23,08:16:33,06,07,1, 11.9,1,1, 16.442, 10503.866, 422.205, 52847.349 24/05/23,08:16:33,07,07,1, 11.9,1,1, 16.442, 10503.681, 422.044, 52847.097 24/05/23,08:16:33,08,07,1, 11.9,1,1, 16.442, 10504.679, 423.237, 52848.437 24/05/23,08:16:33,09,07,1, 11.9,1,1, 16.442, 10503.954, 421.704, 52847.223 24/05/23,08:16:33,10,07,1, 11.9,1,1, 16.442, 10504.211, 422.592, 52847.691 24/05/23,08:16:33,11,07,1, 11.9,1,1, 16.442, 10504.286, 422.576, 52847.565 24/05/23,08:16:33,12,07,1, 11.9,1,1, 16.442, 10503.497, 421.554, 52846.432 24/05/23,08:16:33,13,07,1, 11.9,1,1, 16.442, 10504.168, 422.950, 52847.755 24/05/23,08:16:33,14,07,1, 11.9,1,1, 16.442, 10503.896, 422.208, 52847.266 24/05/23,08:16:33,15,07,1, 11.9,1,1, 16.442, 10503.804, 422.085, 52847.148 24/05/23,08:16:33,16,07,1, 11.9,1,1, 16.442, 10504.674, 423.202, 52848.480 24/05/23,08:16:33,17,07,1, 11.9,1,1, 16.442, 10503.967, 421.705, 52847.158 24/05/23,08:16:33,18,07,1, 11.9,1,1, 16.442, 10504.205, 422.570, 52847.671 24/05/23,08:16:33,19,07,1, 11.9,1,1, 16.442, 10504.260, 422.521, 52847.648 24/05/23,08:16:34,00,07,1, 11.9,1,1, 16.442, 10504.254, 422.521, 52847.648 24/05/23,08:16:34,01,07,1, 11.9,1,1, 16.442, 10503.963, 421.682, 52847.022 24/05/23,08:16:34,02,07,1, 11.9,1,1, 16.442, 10504.240, 422.650, 52847.623 24/05/23,08:16:34,03,07,1, 11.9,1,1, 16.442, 10504.210, 422.491, 52847.492 24/05/23,08:16:34,04,07,1, 11.9,1,1, 16.442, 10503.460, 421.601, 52846.459 24/05/23,08:16:34,05,07,1, 11.9,1,1, 16.442, 10504.249, 423.094, 52847.923 24/05/23,08:16:34,06,07,1, 11.9,1,1, 16.442, 10503.946, 422.112, 52847.307 24/05/23,08:16:34,07,07,1, 11.9,1,1, 16.442, 10503.957, 422.259, 52847.383 24/05/23,08:16:34,08,07,1, 11.9,1,1, 16.442, 10504.829, 423.171, 52848.389 24/05/23,08:16:34,09,07,1, 11.9,1,1, 16.442, 10503.968, 421.628, 52846.953 24/05/23,08:16:34,10,07,1, 11.9,1,1, 16.442, 10504.275, 422.673, 52847.588 24/05/23,08:16:34,11,07,1, 11.9,1,1, 16.442, 10504.272, 422.523, 52847.541 24/05/23,08:16:34,12,07,1, 11.9,1,1, 16.442, 10503.453, 421.643, 52846.465 24/05/23,08:16:34,13,07,1, 11.9,1,1, 16.442, 10504.263, 423.135, 52847.956 24/05/23,08:16:34,14,07,1, 11.9,1,1, 16.442, 10503.956, 422.094, 52847.254 24/05/23,08:16:34,15,07,1, 11.9,1,1, 16.442, 10503.994, 422.282, 52847.443 24/05/23,08:16:34,16,07,1, 11.9,1,1, 16.442, 10504.817, 423.179, 52848.449 24/05/23,08:16:34,17,07,1, 11.9,1,1, 16.442, 10503.962, 421.675, 52846.992 24/05/23,08:16:34,18,07,1, 11.9,1,1, 16.442, 10504.330, 422.669, 52847.561 24/05/23,08:16:34,19,07,1, 11.9,1,1, 16.442, 10504.245, 422.491, 52847.519 24/05/23,08:16:35,00,08,1, 11.8,1,1, 16.447, 10504.237, 422.491, 52847.519 24/05/23,08:16:35,01,08,1, 11.8,1,1, 16.447, 10503.931, 421.650, 52846.890 24/05/23,08:16:35,02,08,1, 11.8,1,1, 16.447, 10504.282, 422.683, 52847.620 24/05/23,08:16:35,03,08,1, 11.8,1,1, 16.447, 10504.135, 422.444, 52847.381 24/05/23,08:16:35,04,08,1, 11.8,1,1, 16.447, 10503.540, 421.754, 52846.642 24/05/23,08:16:35,05,08,1, 11.8,1,1, 16.447, 10504.447, 423.246, 52848.185 24/05/23,08:16:35,06,08,1, 11.8,1,1, 16.447, 10504.061, 421.997, 52847.393 24/05/23,08:16:35,07,08,1, 11.8,1,1, 16.447, 10504.206, 422.397, 52847.590 24/05/23,08:16:35,08,08,1, 11.8,1,1, 16.447, 10504.767, 422.976, 52848.304 24/05/23,08:16:35,09,08,1, 11.8,1,1, 16.447, 10503.889, 421.635, 52846.868 24/05/23,08:16:35,10,08,1, 11.8,1,1, 16.447, 10504.293, 422.678, 52847.541 24/05/23,08:16:35,11,08,1, 11.8,1,1, 16.447, 10504.124, 422.453, 52847.355 24/05/23,08:16:35,12,08,1, 11.8,1,1, 16.447, 10503.525, 421.732, 52846.515 24/05/23,08:16:35,13,08,1, 11.8,1,1, 16.447, 10504.453, 423.238, 52848.169 24/05/23,08:16:35,14,08,1, 11.8,1,1, 16.447, 10504.056, 421.971, 52847.231 24/05/23,08:16:35,15,08,1, 11.8,1,1, 16.447, 10504.234, 422.425, 52847.585 24/05/23,08:16:35,16,08,1, 11.8,1,1, 16.447, 10504.770, 422.977, 52848.198 24/05/23,08:16:35,17,08,1, 11.8,1,1, 16.447, 10503.943, 421.622, 52846.858 24/05/23,08:16:35,18,08,1, 11.8,1,1, 16.447, 10504.280, 422.707, 52847.594 24/05/23,08:16:35,19,08,1, 11.8,1,1, 16.447, 10504.100, 422.397, 52847.317 24/05/23,08:16:36,00,08,1, 11.9,1,1, 16.443, 10504.096, 422.397, 52847.317 24/05/23,08:16:36,01,08,1, 11.9,1,1, 16.443, 10504.221, 421.694, 52847.750 24/05/23,08:16:36,02,08,1, 11.9,1,1, 16.443, 10504.239, 422.655, 52846.849 24/05/23,08:16:36,03,08,1, 11.9,1,1, 16.443, 10503.688, 422.433, 52847.452 24/05/23,08:16:36,04,08,1, 11.9,1,1, 16.443, 10504.201, 421.926, 52847.343 24/05/23,08:16:36,05,08,1, 11.9,1,1, 16.443, 10504.250, 423.128, 52847.197 24/05/23,08:16:36,06,08,1, 11.9,1,1, 16.443, 10504.188, 422.069, 52848.070 24/05/23,08:16:36,07,08,1, 11.9,1,1, 16.443, 10504.727, 422.445, 52847.407 24/05/23,08:16:36,08,08,1, 11.9,1,1, 16.443, 10504.249, 422.764, 52847.479 24/05/23,08:16:36,09,08,1, 11.9,1,1, 16.443, 10504.231, 421.724, 52847.666 24/05/23,08:16:36,10,08,1, 11.9,1,1, 16.443, 10504.292, 422.661, 52846.788 24/05/23,08:16:36,11,08,1, 11.9,1,1, 16.443, 10503.732, 422.380, 52847.586 24/05/23,08:16:36,12,08,1, 11.9,1,1, 16.443, 10504.215, 421.925, 52847.314 24/05/23,08:16:36,13,08,1, 11.9,1,1, 16.443, 10504.329, 423.175, 52847.299 24/05/23,08:16:36,14,08,1, 11.9,1,1, 16.443, 10504.239, 422.023, 52848.126 24/05/23,08:16:36,15,08,1, 11.9,1,1, 16.443, 10504.751, 422.452, 52847.599 24/05/23,08:16:36,16,08,1, 11.9,1,1, 16.443, 10504.218, 422.779, 52847.644 24/05/23,08:16:36,17,08,1, 11.9,1,1, 16.443, 10504.165, 421.704, 52847.665 24/05/23,08:16:36,18,08,1, 11.9,1,1, 16.443, 10504.304, 422.700, 52846.849 24/05/23,08:16:36,19,08,1, 11.9,1,1, 16.443, 10503.665, 422.390, 52847.734 24/05/23,08:16:37,00,08,1, 12.0,1,1, 16.447, 10503.662, 422.390, 52847.734 24/05/23,08:16:37,01,08,1, 12.0,1,1, 16.447, 10504.170, 421.672, 52847.451 24/05/23,08:16:37,02,08,1, 12.0,1,1, 16.447, 10504.244, 422.810, 52846.797 24/05/23,08:16:37,03,08,1, 12.0,1,1, 16.447, 10503.827, 422.321, 52847.664 24/05/23,08:16:37,04,08,1, 12.0,1,1, 16.447, 10504.418, 422.054, 52847.508 24/05/23,08:16:37,05,08,1, 12.0,1,1, 16.447, 10504.402, 423.121, 52847.529 24/05/23,08:16:37,06,08,1, 12.0,1,1, 16.447, 10504.303, 421.913, 52848.137 24/05/23,08:16:37,07,08,1, 12.0,1,1, 16.447, 10504.780, 422.508, 52847.278 24/05/23,08:16:37,08,08,1, 12.0,1,1, 16.447, 10504.158, 422.658, 52847.525 24/05/23,08:16:37,09,08,1, 12.0,1,1, 16.447, 10504.209, 421.668, 52847.552 24/05/23,08:16:37,10,08,1, 12.0,1,1, 16.447, 10504.235, 422.791, 52846.857 24/05/23,08:16:37,11,08,1, 12.0,1,1, 16.447, 10503.821, 422.305, 52847.735 24/05/23,08:16:37,12,08,1, 12.0,1,1, 16.447, 10504.392, 422.042, 52847.501 24/05/23,08:16:37,13,08,1, 12.0,1,1, 16.447, 10504.401, 423.125, 52847.704 24/05/23,08:16:37,14,08,1, 12.0,1,1, 16.447, 10504.331, 421.919, 52848.133 24/05/23,08:16:37,15,08,1, 12.0,1,1, 16.447, 10504.794, 422.480, 52847.335 24/05/23,08:16:37,16,08,1, 12.0,1,1, 16.447, 10504.087, 422.655, 52847.434 24/05/23,08:16:37,17,08,1, 12.0,1,1, 16.447, 10504.218, 421.722, 52847.544 24/05/23,08:16:37,18,08,1, 12.0,1,1, 16.447, 10504.251, 422.794, 52846.814 24/05/23,08:16:37,19,08,1, 12.0,1,1, 16.447, 10503.800, 422.304, 52847.798 24/05/23,08:16:38,00,08,1, 12.0,1,1, 16.443, 10503.795, 422.304, 52847.798 24/05/23,08:16:38,01,08,1, 12.0,1,1, 16.443, 10504.199, 421.686, 52847.369 24/05/23,08:16:38,02,08,1, 12.0,1,1, 16.443, 10504.241, 422.861, 52846.971 24/05/23,08:16:38,03,08,1, 12.0,1,1, 16.443, 10503.896, 422.273, 52847.944 24/05/23,08:16:38,04,08,1, 12.0,1,1, 16.443, 10504.547, 422.138, 52847.516 24/05/23,08:16:38,05,08,1, 12.0,1,1, 16.443, 10504.484, 423.117, 52847.725 24/05/23,08:16:38,06,08,1, 12.0,1,1, 16.443, 10504.376, 421.838, 52848.212 24/05/23,08:16:38,07,08,1, 12.0,1,1, 16.443, 10504.724, 422.554, 52847.241 24/05/23,08:16:38,08,08,1, 12.0,1,1, 16.443, 10504.007, 422.547, 52847.477 24/05/23,08:16:38,09,08,1, 12.0,1,1, 16.443, 10504.186, 421.745, 52847.384 24/05/23,08:16:38,10,08,1, 12.0,1,1, 16.443, 10504.231, 422.893, 52846.900 24/05/23,08:16:38,11,08,1, 12.0,1,1, 16.443, 10503.964, 422.251, 52847.872 24/05/23,08:16:38,12,08,1, 12.0,1,1, 16.443, 10504.616, 422.159, 52847.564 24/05/23,08:16:38,13,08,1, 12.0,1,1, 16.443, 10504.520, 423.135, 52847.769 24/05/23,08:16:38,14,08,1, 12.0,1,1, 16.443, 10504.427, 421.802, 52848.105 24/05/23,08:16:38,15,08,1, 12.0,1,1, 16.443, 10504.673, 422.576, 52847.215 24/05/23,08:16:38,16,08,1, 12.0,1,1, 16.443, 10504.019, 422.500, 52847.398 24/05/23,08:16:38,17,08,1, 12.0,1,1, 16.443, 10504.164, 421.769, 52847.467 24/05/23,08:16:38,18,08,1, 12.0,1,1, 16.443, 10504.233, 422.896, 52846.911 24/05/23,08:16:38,19,08,1, 12.0,1,1, 16.443, 10503.944, 422.233, 52847.858 24/05/23,08:16:39,00,08,1, 11.9,1,1, 16.447, 10503.937, 422.233, 52847.858 24/05/23,08:16:39,01,08,1, 11.9,1,1, 16.447, 10504.201, 421.810, 52847.433 24/05/23,08:16:39,02,08,1, 11.9,1,1, 16.447, 10504.298, 422.966, 52847.060 24/05/23,08:16:39,03,08,1, 11.9,1,1, 16.447, 10504.073, 422.203, 52847.995 24/05/23,08:16:39,04,08,1, 11.9,1,1, 16.447, 10504.756, 422.258, 52847.551 24/05/23,08:16:39,05,08,1, 11.9,1,1, 16.447, 10504.564, 423.081, 52847.771 24/05/23,08:16:39,06,08,1, 11.9,1,1, 16.447, 10504.410, 421.724, 52848.026 24/05/23,08:16:39,07,08,1, 11.9,1,1, 16.447, 10504.638, 422.638, 52847.082 24/05/23,08:16:39,08,08,1, 11.9,1,1, 16.447, 10504.007, 422.432, 52847.462 24/05/23,08:16:39,09,08,1, 11.9,1,1, 16.447, 10504.257, 421.829, 52847.422 24/05/23,08:16:39,10,08,1, 11.9,1,1, 16.447, 10504.293, 423.016, 52847.052 24/05/23,08:16:39,11,08,1, 11.9,1,1, 16.447, 10504.075, 422.150, 52848.008 24/05/23,08:16:39,12,08,1, 11.9,1,1, 16.447, 10504.791, 422.321, 52847.748 24/05/23,08:16:39,13,08,1, 11.9,1,1, 16.447, 10504.515, 422.977, 52847.775 24/05/23,08:16:39,14,08,1, 11.9,1,1, 16.447, 10504.400, 421.718, 52847.876 24/05/23,08:16:39,15,08,1, 11.9,1,1, 16.447, 10504.637, 422.602, 52847.139 24/05/23,08:16:39,16,08,1, 11.9,1,1, 16.447, 10503.957, 422.451, 52847.480 24/05/23,08:16:39,17,08,1, 11.9,1,1, 16.447, 10504.187, 421.795, 52847.276 24/05/23,08:16:39,18,08,1, 11.9,1,1, 16.447, 10504.344, 423.040, 52847.051 24/05/23,08:16:39,19,08,1, 11.9,1,1, 16.447, 10504.122, 422.159, 52847.997 24/05/23,08:16:40,00,08,1, 11.9,1,1, 16.447, 10504.121, 422.159, 52847.997 24/05/23,08:16:40,01,08,1, 11.9,1,1, 16.447, 10504.264, 421.792, 52847.430 24/05/23,08:16:40,02,08,1, 11.9,1,1, 16.447, 10504.332, 423.043, 52847.207 24/05/23,08:16:40,03,08,1, 11.9,1,1, 16.447, 10504.224, 422.108, 52848.149 24/05/23,08:16:40,04,08,1, 11.9,1,1, 16.447, 10504.828, 422.333, 52847.507 24/05/23,08:16:40,05,08,1, 11.9,1,1, 16.447, 10504.540, 422.890, 52847.633 24/05/23,08:16:40,06,08,1, 11.9,1,1, 16.447, 10504.456, 421.738, 52847.910 24/05/23,08:16:40,07,08,1, 11.9,1,1, 16.447, 10504.555, 422.591, 52846.932 24/05/23,08:16:40,08,08,1, 11.9,1,1, 16.447, 10503.907, 422.442, 52847.590 24/05/23,08:16:40,09,08,1, 11.9,1,1, 16.447, 10504.263, 421.780, 52847.351 24/05/23,08:16:40,10,08,1, 11.9,1,1, 16.447, 10504.413, 423.085, 52847.322 24/05/23,08:16:40,11,08,1, 11.9,1,1, 16.447, 10504.219, 422.144, 52848.192 24/05/23,08:16:40,12,08,1, 11.9,1,1, 16.447, 10504.768, 422.391, 52847.591 24/05/23,08:16:40,13,08,1, 11.9,1,1, 16.447, 10504.481, 422.836, 52847.613 24/05/23,08:16:40,14,08,1, 11.9,1,1, 16.447, 10504.435, 421.738, 52847.935 24/05/23,08:16:40,15,08,1, 11.9,1,1, 16.447, 10504.539, 422.599, 52846.844 24/05/23,08:16:40,16,08,1, 11.9,1,1, 16.447, 10503.930, 422.465, 52847.562 24/05/23,08:16:40,17,08,1, 11.9,1,1, 16.447, 10504.331, 421.794, 52847.462 24/05/23,08:16:40,18,08,1, 11.9,1,1, 16.447, 10504.380, 423.094, 52847.315 24/05/23,08:16:40,19,08,1, 11.9,1,1, 16.447, 10504.213, 422.078, 52848.084 24/05/23,08:16:41,00,08,1, 11.9,1,1, 16.445, 10504.212, 422.078, 52848.084 24/05/23,08:16:41,01,08,1, 11.9,1,1, 16.445, 10504.350, 421.827, 52847.441 24/05/23,08:16:41,02,08,1, 11.9,1,1, 16.445, 10504.468, 423.092, 52847.326 24/05/23,08:16:41,03,08,1, 11.9,1,1, 16.445, 10504.331, 422.017, 52848.120 24/05/23,08:16:41,04,08,1, 11.9,1,1, 16.445, 10504.954, 422.332, 52847.591 24/05/23,08:16:41,05,08,1, 11.9,1,1, 16.445, 10504.469, 422.877, 52847.669 24/05/23,08:16:41,06,08,1, 11.9,1,1, 16.445, 10504.425, 421.637, 52847.790 24/05/23,08:16:41,07,08,1, 11.9,1,1, 16.445, 10504.566, 422.611, 52846.895 24/05/23,08:16:41,08,08,1, 11.9,1,1, 16.445, 10503.947, 422.349, 52847.578 24/05/23,08:16:41,09,08,1, 11.9,1,1, 16.445, 10504.391, 421.857, 52847.421 24/05/23,08:16:41,10,08,1, 11.9,1,1, 16.445, 10504.421, 423.035, 52847.262 24/05/23,08:16:41,11,08,1, 11.9,1,1, 16.445, 10504.366, 422.074, 52848.156 24/05/23,08:16:41,12,08,1, 11.9,1,1, 16.445, 10504.967, 422.321, 52847.477 24/05/23,08:16:41,13,08,1, 11.9,1,1, 16.445, 10504.491, 422.872, 52847.705 24/05/23,08:16:41,14,08,1, 11.9,1,1, 16.445, 10504.420, 421.582, 52847.667 24/05/23,08:16:41,15,08,1, 11.9,1,1, 16.445, 10504.578, 422.683, 52846.838 24/05/23,08:16:41,16,08,1, 11.9,1,1, 16.445, 10504.003, 422.317, 52847.554 24/05/23,08:16:41,17,08,1, 11.9,1,1, 16.445, 10504.418, 421.897, 52847.485 24/05/23,08:16:41,18,08,1, 11.9,1,1, 16.445, 10504.432, 423.009, 52847.303 24/05/23,08:16:41,19,08,1, 11.9,1,1, 16.445, 10504.400, 422.054, 52848.210 24/05/23,08:16:42,00,08,1, 12.0,1,1, 16.446, 10504.396, 422.054, 52848.210 24/05/23,08:16:42,01,08,1, 12.0,1,1, 16.446, 10504.431, 421.878, 52847.421 24/05/23,08:16:42,02,08,1, 12.0,1,1, 16.446, 10504.527, 423.023, 52847.277 24/05/23,08:16:42,03,08,1, 12.0,1,1, 16.446, 10504.449, 422.004, 52848.299 24/05/23,08:16:42,04,08,1, 12.0,1,1, 16.446, 10504.991, 422.295, 52847.494 24/05/23,08:16:42,05,08,1, 12.0,1,1, 16.446, 10504.456, 422.808, 52847.630 24/05/23,08:16:42,06,08,1, 12.0,1,1, 16.446, 10504.456, 421.587, 52847.676 24/05/23,08:16:42,07,08,1, 12.0,1,1, 16.446, 10504.485, 422.601, 52846.883 24/05/23,08:16:42,08,08,1, 12.0,1,1, 16.446, 10503.956, 422.265, 52847.607 24/05/23,08:16:42,09,08,1, 12.0,1,1, 16.446, 10504.456, 421.804, 52847.341 24/05/23,08:16:42,10,08,1, 12.0,1,1, 16.446, 10504.519, 423.024, 52847.287 24/05/23,08:16:42,11,08,1, 12.0,1,1, 16.446, 10504.425, 421.961, 52848.187 24/05/23,08:16:42,12,08,1, 12.0,1,1, 16.446, 10504.961, 422.348, 52847.594 24/05/23,08:16:42,13,08,1, 12.0,1,1, 16.446, 10504.458, 422.748, 52847.689 24/05/23,08:16:42,14,08,1, 12.0,1,1, 16.446, 10504.449, 421.614, 52847.824 24/05/23,08:16:42,15,08,1, 12.0,1,1, 16.446, 10504.516, 422.620, 52846.839 24/05/23,08:16:42,16,08,1, 12.0,1,1, 16.446, 10503.977, 422.319, 52847.623 24/05/23,08:16:42,17,08,1, 12.0,1,1, 16.446, 10504.467, 421.814, 52847.383 24/05/23,08:16:42,18,08,1, 12.0,1,1, 16.446, 10504.531, 423.016, 52847.473 24/05/23,08:16:42,19,08,1, 12.0,1,1, 16.446, 10504.390, 421.964, 52848.225 24/05/23,08:16:43,00,09,1, 11.8,1,1, 16.447, 10504.388, 421.964, 52848.225 24/05/23,08:16:43,01,09,1, 11.8,1,1, 16.447, 10504.532, 421.840, 52847.400 24/05/23,08:16:43,02,09,1, 11.8,1,1, 16.447, 10504.555, 423.083, 52847.437 24/05/23,08:16:43,03,09,1, 11.8,1,1, 16.447, 10504.467, 421.939, 52848.155 24/05/23,08:16:43,04,09,1, 11.8,1,1, 16.447, 10505.066, 422.374, 52847.480 24/05/23,08:16:43,05,09,1, 11.8,1,1, 16.447, 10504.542, 422.741, 52847.671 24/05/23,08:16:43,06,09,1, 11.8,1,1, 16.447, 10504.549, 421.597, 52847.794 24/05/23,08:16:43,07,09,1, 11.8,1,1, 16.447, 10504.598, 422.602, 52846.786 24/05/23,08:16:43,08,09,1, 11.8,1,1, 16.447, 10504.043, 422.277, 52847.580 24/05/23,08:16:43,09,09,1, 11.8,1,1, 16.447, 10504.533, 421.833, 52847.437 24/05/23,08:16:43,10,09,1, 11.8,1,1, 16.447, 10504.546, 422.975, 52847.407 24/05/23,08:16:43,11,09,1, 11.8,1,1, 16.447, 10504.450, 421.981, 52848.288 24/05/23,08:16:43,12,09,1, 11.8,1,1, 16.447, 10505.049, 422.304, 52847.482 24/05/23,08:16:43,13,09,1, 11.8,1,1, 16.447, 10504.581, 422.758, 52847.744 24/05/23,08:16:43,14,09,1, 11.8,1,1, 16.447, 10504.348, 421.587, 52848.241 24/05/23,08:16:43,15,09,1, 11.8,1,1, 16.447, 10504.646, 422.593, 52846.475 24/05/23,08:16:43,16,09,1, 11.8,1,1, 16.447, 10503.996, 422.226, 52847.515 24/05/23,08:16:43,17,09,1, 11.8,1,1, 16.447, 10504.560, 421.958, 52848.139 24/05/23,08:16:43,18,09,1, 11.8,1,1, 16.447, 10504.465, 422.885, 52846.736 24/05/23,08:16:43,19,09,1, 11.8,1,1, 16.447, 10504.526, 422.004, 52848.257 24/05/23,08:16:44,00,09,1, 11.9,1,1, 16.447, 10504.521, 422.004, 52848.257 24/05/23,08:16:44,01,09,1, 11.9,1,1, 16.447, 10504.687, 421.894, 52848.092 24/05/23,08:16:44,02,09,1, 11.9,1,1, 16.447, 10504.624, 422.889, 52846.921 24/05/23,08:16:44,03,09,1, 11.9,1,1, 16.447, 10504.236, 421.999, 52848.202 24/05/23,08:16:44,04,09,1, 11.9,1,1, 16.447, 10505.330, 422.344, 52847.986 24/05/23,08:16:44,05,09,1, 11.9,1,1, 16.447, 10504.440, 422.667, 52847.127 24/05/23,08:16:44,06,09,1, 11.9,1,1, 16.447, 10504.490, 421.633, 52848.190 24/05/23,08:16:44,07,09,1, 11.9,1,1, 16.447, 10504.896, 422.542, 52846.924 24/05/23,08:16:44,08,09,1, 11.9,1,1, 16.447, 10503.757, 422.239, 52847.171 24/05/23,08:16:44,09,09,1, 11.9,1,1, 16.447, 10504.719, 421.856, 52848.113 24/05/23,08:16:44,10,09,1, 11.9,1,1, 16.447, 10504.587, 422.962, 52846.959 24/05/23,08:16:44,11,09,1, 11.9,1,1, 16.447, 10504.188, 421.948, 52848.200 24/05/23,08:16:44,12,09,1, 11.9,1,1, 16.447, 10505.324, 422.369, 52848.094 24/05/23,08:16:44,13,09,1, 11.9,1,1, 16.447, 10504.430, 422.643, 52847.037 24/05/23,08:16:44,14,09,1, 11.9,1,1, 16.447, 10504.485, 421.656, 52848.146 24/05/23,08:16:44,15,09,1, 11.9,1,1, 16.447, 10504.928, 422.554, 52846.928 24/05/23,08:16:44,16,09,1, 11.9,1,1, 16.447, 10503.766, 422.242, 52847.216 24/05/23,08:16:44,17,09,1, 11.9,1,1, 16.447, 10504.644, 421.784, 52847.948 24/05/23,08:16:44,18,09,1, 11.9,1,1, 16.447, 10504.649, 422.907, 52846.876 24/05/23,08:16:44,19,09,1, 11.9,1,1, 16.447, 10504.244, 421.958, 52848.183 24/05/23,08:16:45,00,08,1, 11.9,1,1, 16.449, 10504.237, 421.958, 52848.183 24/05/23,08:16:45,01,08,1, 11.9,1,1, 16.449, 10504.637, 421.866, 52848.011 24/05/23,08:16:45,02,08,1, 11.9,1,1, 16.449, 10504.664, 422.854, 52847.039 24/05/23,08:16:45,03,08,1, 11.9,1,1, 16.449, 10504.166, 422.041, 52848.047 24/05/23,08:16:45,04,08,1, 11.9,1,1, 16.449, 10505.318, 422.252, 52848.050 24/05/23,08:16:45,05,08,1, 11.9,1,1, 16.449, 10504.533, 422.734, 52847.238 24/05/23,08:16:45,06,08,1, 11.9,1,1, 16.449, 10504.499, 421.594, 52848.250 24/05/23,08:16:45,07,08,1, 11.9,1,1, 16.449, 10505.028, 422.565, 52847.204 24/05/23,08:16:45,08,08,1, 11.9,1,1, 16.449, 10503.869, 422.229, 52847.078 24/05/23,08:16:45,09,08,1, 11.9,1,1, 16.449, 10504.551, 421.874, 52848.034 24/05/23,08:16:45,10,08,1, 11.9,1,1, 16.449, 10504.637, 422.855, 52846.940 24/05/23,08:16:45,11,08,1, 11.9,1,1, 16.449, 10504.131, 422.027, 52848.147 24/05/23,08:16:45,12,08,1, 11.9,1,1, 16.449, 10505.350, 422.297, 52848.067 24/05/23,08:16:45,13,08,1, 11.9,1,1, 16.449, 10504.586, 422.735, 52847.205 24/05/23,08:16:45,14,08,1, 11.9,1,1, 16.449, 10504.466, 421.619, 52848.251 24/05/23,08:16:45,15,08,1, 11.9,1,1, 16.449, 10505.038, 422.558, 52847.138 24/05/23,08:16:45,16,08,1, 11.9,1,1, 16.449, 10503.847, 422.198, 52847.091 24/05/23,08:16:45,17,08,1, 11.9,1,1, 16.449, 10504.586, 421.807, 52847.989 24/05/23,08:16:45,18,08,1, 11.9,1,1, 16.449, 10504.666, 422.913, 52846.963 24/05/23,08:16:45,19,08,1, 11.9,1,1, 16.449, 10504.126, 421.981, 52848.004 24/05/23,08:16:46,00,09,1, 11.9,1,1, 16.452, 10504.121, 421.981, 52848.004 24/05/23,08:16:46,01,09,1, 11.9,1,1, 16.452, 10504.535, 421.726, 52848.087 24/05/23,08:16:46,02,09,1, 11.9,1,1, 16.452, 10504.697, 422.820, 52846.995 24/05/23,08:16:46,03,09,1, 11.9,1,1, 16.452, 10504.030, 422.008, 52847.832 24/05/23,08:16:46,04,09,1, 11.9,1,1, 16.452, 10505.296, 422.237, 52848.200 24/05/23,08:16:46,05,09,1, 11.9,1,1, 16.452, 10504.693, 422.785, 52847.274 24/05/23,08:16:46,06,09,1, 11.9,1,1, 16.452, 10504.491, 421.589, 52848.345 24/05/23,08:16:46,07,09,1, 11.9,1,1, 16.452, 10505.134, 422.425, 52847.297 24/05/23,08:16:46,08,09,1, 11.9,1,1, 16.452, 10503.973, 422.232, 52846.896 24/05/23,08:16:46,09,09,1, 11.9,1,1, 16.452, 10504.540, 421.729, 52847.997 24/05/23,08:16:46,10,09,1, 11.9,1,1, 16.452, 10504.682, 422.805, 52846.835 24/05/23,08:16:46,11,09,1, 11.9,1,1, 16.452, 10504.046, 422.058, 52847.914 24/05/23,08:16:46,12,09,1, 11.9,1,1, 16.452, 10505.256, 422.198, 52848.225 24/05/23,08:16:46,13,09,1, 11.9,1,1, 16.452, 10504.685, 422.882, 52847.342 24/05/23,08:16:46,14,09,1, 11.9,1,1, 16.452, 10504.498, 421.654, 52848.258 24/05/23,08:16:46,15,09,1, 11.9,1,1, 16.452, 10505.184, 422.512, 52847.313 24/05/23,08:16:46,16,09,1, 11.9,1,1, 16.452, 10503.943, 422.227, 52846.983 24/05/23,08:16:46,17,09,1, 11.9,1,1, 16.452, 10504.490, 421.716, 52848.013 24/05/23,08:16:46,18,09,1, 11.9,1,1, 16.452, 10504.688, 422.781, 52846.813 24/05/23,08:16:46,19,09,1, 11.9,1,1, 16.452, 10504.076, 422.083, 52847.901 24/05/23,08:16:47,00,09,1, 11.9,1,1, 16.450, 10504.071, 422.083, 52847.901 24/05/23,08:16:47,01,09,1, 11.9,1,1, 16.450, 10503.994, 421.487, 52847.191 24/05/23,08:16:47,02,09,1, 11.9,1,1, 16.450, 10504.960, 422.918, 52847.924 24/05/23,08:16:47,03,09,1, 11.9,1,1, 16.450, 10504.152, 421.941, 52847.098 24/05/23,08:16:47,04,09,1, 11.9,1,1, 16.450, 10504.657, 422.157, 52848.065 24/05/23,08:16:47,05,09,1, 11.9,1,1, 16.450, 10505.206, 422.949, 52848.142 24/05/23,08:16:47,06,09,1, 11.9,1,1, 16.450, 10504.341, 421.642, 52847.437 24/05/23,08:16:47,07,09,1, 11.9,1,1, 16.450, 10505.110, 422.488, 52848.125 24/05/23,08:16:47,08,09,1, 11.9,1,1, 16.450, 10504.565, 422.411, 52847.382 24/05/23,08:16:47,09,09,1, 11.9,1,1, 16.450, 10503.956, 421.528, 52847.144 24/05/23,08:16:47,10,09,1, 11.9,1,1, 16.450, 10504.944, 422.884, 52847.925 24/05/23,08:16:47,11,09,1, 11.9,1,1, 16.450, 10504.117, 422.005, 52847.089 24/05/23,08:16:47,12,09,1, 11.9,1,1, 16.450, 10504.554, 422.116, 52847.899 24/05/23,08:16:47,13,09,1, 11.9,1,1, 16.450, 10505.239, 422.982, 52848.151 24/05/23,08:16:47,14,09,1, 11.9,1,1, 16.450, 10504.343, 421.575, 52847.355 24/05/23,08:16:47,15,09,1, 11.9,1,1, 16.450, 10505.096, 422.565, 52848.133 24/05/23,08:16:47,16,09,1, 11.9,1,1, 16.450, 10504.632, 422.362, 52847.232 24/05/23,08:16:47,17,09,1, 11.9,1,1, 16.450, 10504.050, 421.524, 52847.139 24/05/23,08:16:47,18,09,1, 11.9,1,1, 16.450, 10504.931, 422.846, 52847.790 24/05/23,08:16:47,19,09,1, 11.9,1,1, 16.450, 10504.150, 422.034, 52847.174 24/05/23,08:16:48,00,09,1, 12.0,1,1, 16.449, 10504.146, 422.034, 52847.174 24/05/23,08:16:48,01,09,1, 12.0,1,1, 16.449, 10504.115, 421.434, 52847.120 24/05/23,08:16:48,02,09,1, 12.0,1,1, 16.449, 10504.929, 422.852, 52847.791 24/05/23,08:16:48,03,09,1, 12.0,1,1, 16.449, 10504.110, 422.055, 52846.992 24/05/23,08:16:48,04,09,1, 12.0,1,1, 16.449, 10504.385, 422.024, 52847.660 24/05/23,08:16:48,05,09,1, 12.0,1,1, 16.449, 10505.172, 423.027, 52848.084 24/05/23,08:16:48,06,09,1, 12.0,1,1, 16.449, 10504.379, 421.820, 52847.514 24/05/23,08:16:48,07,09,1, 12.0,1,1, 16.449, 10505.077, 422.474, 52848.210 24/05/23,08:16:48,08,09,1, 12.0,1,1, 16.449, 10504.918, 422.593, 52847.574 24/05/23,08:16:48,09,09,1, 12.0,1,1, 16.449, 10504.147, 421.467, 52847.143 24/05/23,08:16:48,10,09,1, 12.0,1,1, 16.449, 10504.874, 422.787, 52847.793 24/05/23,08:16:48,11,09,1, 12.0,1,1, 16.449, 10504.178, 422.126, 52847.030 24/05/23,08:16:48,12,09,1, 12.0,1,1, 16.449, 10504.327, 421.888, 52847.671 24/05/23,08:16:48,13,09,1, 12.0,1,1, 16.449, 10505.129, 423.127, 52848.061 24/05/23,08:16:48,14,09,1, 12.0,1,1, 16.449, 10504.307, 421.751, 52847.344 24/05/23,08:16:48,15,09,1, 12.0,1,1, 16.449, 10505.108, 422.449, 52848.270 24/05/23,08:16:48,16,09,1, 12.0,1,1, 16.449, 10504.968, 422.619, 52847.596 24/05/23,08:16:48,17,09,1, 12.0,1,1, 16.449, 10504.118, 421.545, 52847.224 24/05/23,08:16:48,18,09,1, 12.0,1,1, 16.449, 10504.953, 422.726, 52847.759 24/05/23,08:16:48,19,09,1, 12.0,1,1, 16.449, 10504.217, 422.135, 52847.017 24/05/23,08:16:49,00,08,1, 11.9,1,1, 16.452, 10504.212, 422.135, 52847.017 24/05/23,08:16:49,01,08,1, 11.9,1,1, 16.452, 10504.274, 421.476, 52847.261 24/05/23,08:16:49,02,08,1, 11.9,1,1, 16.452, 10505.041, 422.668, 52847.965 24/05/23,08:16:49,03,08,1, 11.9,1,1, 16.452, 10504.364, 422.257, 52847.163 24/05/23,08:16:49,04,08,1, 11.9,1,1, 16.452, 10504.092, 421.750, 52847.355 24/05/23,08:16:49,05,08,1, 11.9,1,1, 16.452, 10505.008, 423.029, 52848.031 24/05/23,08:16:49,06,08,1, 11.9,1,1, 16.452, 10504.256, 421.959, 52847.409 24/05/23,08:16:49,07,08,1, 11.9,1,1, 16.452, 10504.871, 422.298, 52848.218 24/05/23,08:16:49,08,08,1, 11.9,1,1, 16.452, 10505.186, 422.876, 52848.051 24/05/23,08:16:49,09,08,1, 11.9,1,1, 16.452, 10504.270, 421.565, 52847.382 24/05/23,08:16:49,10,08,1, 11.9,1,1, 16.452, 10505.072, 422.604, 52848.022 24/05/23,08:16:49,11,08,1, 11.9,1,1, 16.452, 10504.405, 422.323, 52847.231 24/05/23,08:16:49,12,08,1, 11.9,1,1, 16.452, 10504.060, 421.637, 52847.249 24/05/23,08:16:49,13,08,1, 11.9,1,1, 16.452, 10505.061, 423.077, 52848.020 24/05/23,08:16:49,14,08,1, 11.9,1,1, 16.452, 10504.242, 421.896, 52847.274 24/05/23,08:16:49,15,08,1, 11.9,1,1, 16.452, 10504.866, 422.325, 52848.165 24/05/23,08:16:49,16,08,1, 11.9,1,1, 16.452, 10505.240, 422.865, 52848.042 24/05/23,08:16:49,17,08,1, 11.9,1,1, 16.452, 10504.268, 421.638, 52847.413 24/05/23,08:16:49,18,08,1, 11.9,1,1, 16.452, 10505.036, 422.570, 52847.976 24/05/23,08:16:49,19,08,1, 11.9,1,1, 16.452, 10504.432, 422.350, 52847.174 24/05/23,08:16:50,00,08,1, 11.9,1,1, 16.453, 10504.429, 422.350, 52847.174 24/05/23,08:16:50,01,08,1, 11.9,1,1, 16.453, 10504.392, 421.744, 52847.555 24/05/23,08:16:50,02,08,1, 11.9,1,1, 16.453, 10505.157, 422.538, 52848.153 24/05/23,08:16:50,03,08,1, 11.9,1,1, 16.453, 10504.768, 422.547, 52847.513 24/05/23,08:16:50,04,08,1, 11.9,1,1, 16.453, 10504.075, 421.514, 52847.137 24/05/23,08:16:50,05,08,1, 11.9,1,1, 16.453, 10504.937, 422.867, 52847.770 24/05/23,08:16:50,06,08,1, 11.9,1,1, 16.453, 10504.139, 422.055, 52847.130 24/05/23,08:16:50,07,08,1, 11.9,1,1, 16.453, 10504.477, 422.134, 52847.903 24/05/23,08:16:50,08,08,1, 11.9,1,1, 16.453, 10505.172, 423.064, 52848.142 24/05/23,08:16:50,09,08,1, 11.9,1,1, 16.453, 10504.414, 421.772, 52847.552 24/05/23,08:16:50,10,08,1, 11.9,1,1, 16.453, 10505.111, 422.496, 52848.202 24/05/23,08:16:50,11,08,1, 11.9,1,1, 16.453, 10504.822, 422.599, 52847.551 24/05/23,08:16:50,12,08,1, 11.9,1,1, 16.453, 10504.125, 421.476, 52847.203 24/05/23,08:16:50,13,08,1, 11.9,1,1, 16.453, 10504.917, 422.899, 52847.773 24/05/23,08:16:50,14,08,1, 11.9,1,1, 16.453, 10504.182, 422.093, 52847.083 24/05/23,08:16:50,15,08,1, 11.9,1,1, 16.453, 10504.454, 422.111, 52847.875 24/05/23,08:16:50,16,08,1, 11.9,1,1, 16.453, 10505.225, 423.060, 52848.125 24/05/23,08:16:50,17,08,1, 11.9,1,1, 16.453, 10504.333, 421.774, 52847.530 24/05/23,08:16:50,18,08,1, 11.9,1,1, 16.453, 10505.088, 422.490, 52848.189 24/05/23,08:16:50,19,08,1, 11.9,1,1, 16.453, 10504.841, 422.619, 52847.463 24/05/23,08:16:51,00,08,1, 11.9,1,1, 16.453, 10504.838, 422.619, 52847.463 24/05/23,08:16:51,01,08,1, 11.9,1,1, 16.453, 10504.331, 422.009, 52847.390 24/05/23,08:16:51,02,08,1, 11.9,1,1, 16.453, 10504.943, 422.353, 52848.129 24/05/23,08:16:51,03,08,1, 11.9,1,1, 16.453, 10505.252, 422.946, 52848.033 24/05/23,08:16:51,04,08,1, 11.9,1,1, 16.453, 10504.249, 421.607, 52847.334 24/05/23,08:16:51,05,08,1, 11.9,1,1, 16.453, 10505.094, 422.756, 52847.975 24/05/23,08:16:51,06,08,1, 11.9,1,1, 16.453, 10504.374, 422.345, 52847.177 24/05/23,08:16:51,07,08,1, 11.9,1,1, 16.453, 10504.140, 421.776, 52847.400 24/05/23,08:16:51,08,08,1, 11.9,1,1, 16.453, 10505.020, 423.107, 52848.069 24/05/23,08:16:51,09,08,1, 11.9,1,1, 16.453, 10504.287, 422.010, 52847.325 24/05/23,08:16:51,10,08,1, 11.9,1,1, 16.453, 10504.889, 422.398, 52848.194 24/05/23,08:16:51,11,08,1, 11.9,1,1, 16.453, 10505.286, 422.933, 52848.106 24/05/23,08:16:51,12,08,1, 11.9,1,1, 16.453, 10504.342, 421.621, 52847.324 24/05/23,08:16:51,13,08,1, 11.9,1,1, 16.453, 10505.088, 422.706, 52848.025 24/05/23,08:16:51,14,08,1, 11.9,1,1, 16.453, 10504.477, 422.337, 52847.170 24/05/23,08:16:51,15,08,1, 11.9,1,1, 16.453, 10504.112, 421.675, 52847.347 24/05/23,08:16:51,16,08,1, 11.9,1,1, 16.453, 10505.015, 423.125, 52848.139 24/05/23,08:16:51,17,08,1, 11.9,1,1, 16.453, 10504.232, 421.954, 52847.264 24/05/23,08:16:51,18,08,1, 11.9,1,1, 16.453, 10504.911, 422.364, 52848.161 24/05/23,08:16:51,19,08,1, 11.9,1,1, 16.453, 10505.277, 422.970, 52848.104 24/05/23,08:16:52,00,08,1, 11.9,1,1, 16.454, 10505.272, 422.970, 52848.104 24/05/23,08:16:52,01,08,1, 11.9,1,1, 16.454, 10504.260, 422.126, 52847.215 24/05/23,08:16:52,02,08,1, 11.9,1,1, 16.454, 10504.473, 422.046, 52847.728 24/05/23,08:16:52,03,08,1, 11.9,1,1, 16.454, 10505.225, 423.089, 52848.101 24/05/23,08:16:52,04,08,1, 11.9,1,1, 16.454, 10504.487, 421.864, 52847.592 24/05/23,08:16:52,05,08,1, 11.9,1,1, 16.454, 10505.142, 422.472, 52848.208 24/05/23,08:16:52,06,08,1, 11.9,1,1, 16.454, 10505.009, 422.754, 52847.693 24/05/23,08:16:52,07,08,1, 11.9,1,1, 16.454, 10504.198, 421.523, 52847.238 24/05/23,08:16:52,08,08,1, 11.9,1,1, 16.454, 10504.980, 422.898, 52847.921 24/05/23,08:16:52,09,08,1, 11.9,1,1, 16.454, 10504.233, 422.170, 52847.165 24/05/23,08:16:52,10,08,1, 11.9,1,1, 16.454, 10504.419, 422.037, 52847.703 24/05/23,08:16:52,11,08,1, 11.9,1,1, 16.454, 10505.212, 423.109, 52848.112 24/05/23,08:16:52,12,08,1, 11.9,1,1, 16.454, 10504.457, 421.907, 52847.582 24/05/23,08:16:52,13,08,1, 11.9,1,1, 16.454, 10505.177, 422.511, 52848.301 24/05/23,08:16:52,14,08,1, 11.9,1,1, 16.454, 10505.070, 422.711, 52847.872 24/05/23,08:16:52,15,08,1, 11.9,1,1, 16.454, 10504.238, 421.550, 52847.286 24/05/23,08:16:52,16,08,1, 11.9,1,1, 16.454, 10504.968, 422.857, 52847.894 24/05/23,08:16:52,17,08,1, 11.9,1,1, 16.454, 10504.282, 422.236, 52847.158 24/05/23,08:16:52,18,08,1, 11.9,1,1, 16.454, 10504.355, 421.918, 52847.523 24/05/23,08:16:52,19,08,1, 11.9,1,1, 16.454, 10505.232, 423.223, 52848.236 24/05/23,08:16:53,00,08,1, 11.9,1,1, 16.453, 10505.230, 423.223, 52848.236 24/05/23,08:16:53,01,08,1, 11.9,1,1, 16.453, 10504.710, 422.470, 52847.392 24/05/23,08:16:53,02,08,1, 11.9,1,1, 16.453, 10504.088, 421.594, 52847.217 24/05/23,08:16:53,03,08,1, 11.9,1,1, 16.453, 10505.022, 423.029, 52847.890 24/05/23,08:16:53,04,08,1, 11.9,1,1, 16.453, 10504.249, 422.020, 52847.246 24/05/23,08:16:53,05,08,1, 11.9,1,1, 16.453, 10504.778, 422.305, 52848.100 24/05/23,08:16:53,06,08,1, 11.9,1,1, 16.453, 10505.370, 423.076, 52848.158 24/05/23,08:16:53,07,08,1, 11.9,1,1, 16.453, 10504.500, 421.772, 52847.576 24/05/23,08:16:53,08,08,1, 11.9,1,1, 16.453, 10505.196, 422.596, 52848.206 24/05/23,08:16:53,09,08,1, 11.9,1,1, 16.453, 10504.719, 422.536, 52847.447 24/05/23,08:16:53,10,08,1, 11.9,1,1, 16.453, 10504.151, 421.593, 52847.229 24/05/23,08:16:53,11,08,1, 11.9,1,1, 16.453, 10505.022, 423.038, 52847.826 24/05/23,08:16:53,12,08,1, 11.9,1,1, 16.453, 10504.260, 422.118, 52847.250 24/05/23,08:16:53,13,08,1, 11.9,1,1, 16.453, 10504.648, 422.223, 52848.008 24/05/23,08:16:53,14,08,1, 11.9,1,1, 16.453, 10505.304, 423.174, 52848.203 24/05/23,08:16:53,15,08,1, 11.9,1,1, 16.453, 10504.486, 421.734, 52847.523 24/05/23,08:16:53,16,08,1, 11.9,1,1, 16.453, 10505.233, 422.650, 52848.210 24/05/23,08:16:53,17,08,1, 11.9,1,1, 16.453, 10504.800, 422.509, 52847.446 24/05/23,08:16:53,18,08,1, 11.9,1,1, 16.453, 10504.155, 421.641, 52847.237 24/05/23,08:16:53,19,08,1, 11.9,1,1, 16.453, 10504.973, 422.955, 52847.837 24/05/23,08:16:54,00,08,1, 12.0,1,1, 16.457, 10504.972, 422.955, 52847.837 24/05/23,08:16:54,01,08,1, 12.0,1,1, 16.457, 10505.287, 422.903, 52848.027 24/05/23,08:16:54,02,08,1, 12.0,1,1, 16.457, 10504.382, 421.676, 52847.431 24/05/23,08:16:54,03,08,1, 12.0,1,1, 16.457, 10505.154, 422.675, 52847.992 24/05/23,08:16:54,04,08,1, 12.0,1,1, 16.457, 10504.535, 422.394, 52847.191 24/05/23,08:16:54,05,08,1, 12.0,1,1, 16.457, 10504.223, 421.720, 52847.277 24/05/23,08:16:54,06,08,1, 12.0,1,1, 16.457, 10505.167, 423.164, 52848.156 24/05/23,08:16:54,07,08,1, 12.0,1,1, 16.457, 10504.369, 422.002, 52847.376 24/05/23,08:16:54,08,08,1, 12.0,1,1, 16.457, 10505.011, 422.413, 52848.263 24/05/23,08:16:54,09,08,1, 12.0,1,1, 16.457, 10505.319, 423.000, 52848.157 24/05/23,08:16:54,10,08,1, 12.0,1,1, 16.457, 10504.401, 421.664, 52847.450 24/05/23,08:16:54,11,08,1, 12.0,1,1, 16.457, 10505.121, 422.733, 52848.073 24/05/23,08:16:54,12,08,1, 12.0,1,1, 16.457, 10504.555, 422.398, 52847.265 24/05/23,08:16:54,13,08,1, 12.0,1,1, 16.457, 10504.138, 421.746, 52847.357 24/05/23,08:16:54,14,08,1, 12.0,1,1, 16.457, 10505.119, 423.065, 52848.058 24/05/23,08:16:54,15,08,1, 12.0,1,1, 16.457, 10504.338, 422.109, 52847.332 24/05/23,08:16:54,16,08,1, 12.0,1,1, 16.457, 10504.814, 422.246, 52847.474 24/05/23,08:16:54,17,08,1, 12.0,1,1, 16.457, 10505.475, 423.152, 52848.678 24/05/23,08:16:54,18,08,1, 12.0,1,1, 16.457, 10504.581, 421.618, 52847.261 24/05/23,08:16:54,19,08,1, 12.0,1,1, 16.457, 10504.922, 422.700, 52847.959 24/05/23,08:16:55,00,09,1, 11.9,1,1, 16.454, 10504.922, 422.700, 52847.959 24/05/23,08:16:55,01,09,1, 11.9,1,1, 16.454, 10505.224, 423.293, 52848.581 24/05/23,08:16:55,02,09,1, 11.9,1,1, 16.454, 10504.747, 421.894, 52847.568 24/05/23,08:16:55,03,09,1, 11.9,1,1, 16.454, 10504.891, 422.499, 52847.932 24/05/23,08:16:55,04,09,1, 11.9,1,1, 16.454, 10505.369, 422.926, 52848.430 24/05/23,08:16:55,05,09,1, 11.9,1,1, 16.454, 10504.462, 421.515, 52847.005 24/05/23,08:16:55,06,09,1, 11.9,1,1, 16.454, 10504.923, 422.819, 52847.875 24/05/23,08:16:55,07,09,1, 11.9,1,1, 16.454, 10504.727, 422.334, 52847.593 24/05/23,08:16:55,08,09,1, 11.9,1,1, 16.454, 10504.151, 421.811, 52846.955 24/05/23,08:16:55,09,09,1, 11.9,1,1, 16.454, 10505.127, 423.256, 52848.465 24/05/23,08:16:55,10,09,1, 11.9,1,1, 16.454, 10504.772, 422.025, 52847.618 24/05/23,08:16:55,11,09,1, 11.9,1,1, 16.454, 10504.919, 422.371, 52847.849 24/05/23,08:16:55,12,09,1, 11.9,1,1, 16.454, 10505.445, 423.053, 52848.553 24/05/23,08:16:55,13,09,1, 11.9,1,1, 16.454, 10504.452, 421.478, 52847.022 24/05/23,08:16:55,14,09,1, 11.9,1,1, 16.454, 10504.932, 422.834, 52848.035 24/05/23,08:16:55,15,09,1, 11.9,1,1, 16.454, 10504.758, 422.360, 52847.655 24/05/23,08:16:55,16,09,1, 11.9,1,1, 16.454, 10504.156, 421.748, 52846.895 24/05/23,08:16:55,17,09,1, 11.9,1,1, 16.454, 10505.118, 423.231, 52848.373 24/05/23,08:16:55,18,09,1, 11.9,1,1, 16.454, 10504.726, 422.074, 52847.565 24/05/23,08:16:55,19,09,1, 11.9,1,1, 16.454, 10504.822, 422.360, 52847.823 24/05/23,08:16:56,00,09,1, 11.9,1,1, 16.455, 10504.822, 422.360, 52847.823 24/05/23,08:16:56,01,09,1, 11.9,1,1, 16.455, 10504.908, 422.856, 52847.996 24/05/23,08:16:56,02,09,1, 11.9,1,1, 16.455, 10504.663, 422.271, 52847.494 24/05/23,08:16:56,03,09,1, 11.9,1,1, 16.455, 10504.335, 421.975, 52847.118 24/05/23,08:16:56,04,09,1, 11.9,1,1, 16.455, 10505.295, 423.215, 52848.555 24/05/23,08:16:56,05,09,1, 11.9,1,1, 16.455, 10504.791, 421.917, 52847.562 24/05/23,08:16:56,06,09,1, 11.9,1,1, 16.455, 10505.002, 422.453, 52847.948 24/05/23,08:16:56,07,09,1, 11.9,1,1, 16.455, 10505.389, 422.851, 52848.332 24/05/23,08:16:56,08,09,1, 11.9,1,1, 16.455, 10504.386, 421.465, 52846.826 24/05/23,08:16:56,09,09,1, 11.9,1,1, 16.455, 10504.891, 422.883, 52848.018 24/05/23,08:16:56,10,09,1, 11.9,1,1, 16.455, 10504.671, 422.243, 52847.555 24/05/23,08:16:56,11,09,1, 11.9,1,1, 16.455, 10504.220, 421.904, 52847.044 24/05/23,08:16:56,12,09,1, 11.9,1,1, 16.455, 10505.283, 423.203, 52848.534 24/05/23,08:16:56,13,09,1, 11.9,1,1, 16.455, 10504.788, 421.901, 52847.511 24/05/23,08:16:56,14,09,1, 11.9,1,1, 16.455, 10504.931, 422.454, 52847.901 24/05/23,08:16:56,15,09,1, 11.9,1,1, 16.455, 10505.434, 422.913, 52848.439 24/05/23,08:16:56,16,09,1, 11.9,1,1, 16.455, 10504.480, 421.521, 52847.004 24/05/23,08:16:56,17,09,1, 11.9,1,1, 16.455, 10504.873, 422.753, 52847.867 24/05/23,08:16:56,18,09,1, 11.9,1,1, 16.455, 10504.755, 422.322, 52847.539 24/05/23,08:16:56,19,09,1, 11.9,1,1, 16.455, 10504.222, 421.766, 52846.948 24/05/23,08:16:57,00,07,1, 11.9,1,1, 16.458, 10504.221, 421.766, 52846.948 24/05/23,08:16:57,01,07,1, 11.9,1,1, 16.458, 10505.052, 422.505, 52847.757 24/05/23,08:16:57,02,07,1, 11.9,1,1, 16.458, 10505.332, 422.806, 52848.290 24/05/23,08:16:57,03,07,1, 11.9,1,1, 16.458, 10504.328, 421.509, 52846.777 24/05/23,08:16:57,04,07,1, 11.9,1,1, 16.458, 10504.951, 422.958, 52847.991 24/05/23,08:16:57,05,07,1, 11.9,1,1, 16.458, 10504.732, 422.243, 52847.558 24/05/23,08:16:57,06,07,1, 11.9,1,1, 16.458, 10504.458, 422.048, 52847.228 24/05/23,08:16:57,07,07,1, 11.9,1,1, 16.458, 10505.420, 423.279, 52848.901 24/05/23,08:16:57,08,07,1, 11.9,1,1, 16.458, 10504.800, 421.803, 52847.154 24/05/23,08:16:57,09,07,1, 11.9,1,1, 16.458, 10504.733, 422.631, 52848.133 24/05/23,08:16:57,10,07,1, 11.9,1,1, 16.458, 10505.774, 422.878, 52848.836 24/05/23,08:16:57,11,07,1, 11.9,1,1, 16.458, 10504.041, 421.474, 52846.220 24/05/23,08:16:57,12,07,1, 11.9,1,1, 16.458, 10505.074, 423.103, 52849.061 24/05/23,08:16:57,13,07,1, 11.9,1,1, 16.458, 10505.122, 422.228, 52847.425 24/05/23,08:16:57,14,07,1, 11.9,1,1, 16.458, 10503.951, 421.890, 52846.812 24/05/23,08:16:57,15,07,1, 11.9,1,1, 16.458, 10505.750, 423.353, 52849.608 24/05/23,08:16:57,16,07,1, 11.9,1,1, 16.458, 10504.702, 421.756, 52846.709 24/05/23,08:16:57,17,07,1, 11.9,1,1, 16.458, 10504.653, 422.579, 52848.202 24/05/23,08:16:57,18,07,1, 11.9,1,1, 16.458, 10505.833, 422.950, 52848.991 24/05/23,08:16:57,19,07,1, 11.9,1,1, 16.458, 10504.066, 421.479, 52846.209 24/05/23,08:16:58,00,09,1, 11.9,1,1, 16.456, 10504.062, 421.479, 52846.209 24/05/23,08:16:58,01,09,1, 11.9,1,1, 16.456, 10504.216, 422.128, 52847.296 24/05/23,08:16:58,02,09,1, 11.9,1,1, 16.456, 10505.920, 423.337, 52849.463 24/05/23,08:16:58,03,09,1, 11.9,1,1, 16.456, 10504.634, 421.627, 52846.565 24/05/23,08:16:58,04,09,1, 11.9,1,1, 16.456, 10504.811, 422.763, 52848.588 24/05/23,08:16:58,05,09,1, 11.9,1,1, 16.456, 10505.747, 422.762, 52848.589 24/05/23,08:16:58,06,09,1, 11.9,1,1, 16.456, 10503.970, 421.473, 52846.247 24/05/23,08:16:58,07,09,1, 11.9,1,1, 16.456, 10505.323, 423.200, 52849.259 24/05/23,08:16:58,08,09,1, 11.9,1,1, 16.456, 10505.081, 422.097, 52847.376 24/05/23,08:16:58,09,09,1, 11.9,1,1, 16.456, 10504.126, 422.073, 52847.219 24/05/23,08:16:58,10,09,1, 11.9,1,1, 16.456, 10505.877, 423.336, 52849.572 24/05/23,08:16:58,11,09,1, 11.9,1,1, 16.456, 10504.703, 421.655, 52846.610 24/05/23,08:16:58,12,09,1, 11.9,1,1, 16.456, 10504.799, 422.708, 52848.528 24/05/23,08:16:58,13,09,1, 11.9,1,1, 16.456, 10505.782, 422.812, 52848.736 24/05/23,08:16:58,14,09,1, 11.9,1,1, 16.456, 10504.012, 421.482, 52846.226 24/05/23,08:16:58,15,09,1, 11.9,1,1, 16.456, 10505.266, 423.114, 52849.226 24/05/23,08:16:58,16,09,1, 11.9,1,1, 16.456, 10505.128, 422.158, 52847.401 24/05/23,08:16:58,17,09,1, 11.9,1,1, 16.456, 10504.128, 422.006, 52847.062 24/05/23,08:16:58,18,09,1, 11.9,1,1, 16.456, 10505.884, 423.338, 52849.618 24/05/23,08:16:58,19,09,1, 11.9,1,1, 16.456, 10504.718, 421.679, 52846.625 24/05/23,08:16:59,00,10,1, 11.9,1,1, 16.455, 10504.713, 421.679, 52846.625 24/05/23,08:16:59,01,10,1, 11.9,1,1, 16.455, 10503.950, 421.573, 52846.264 24/05/23,08:16:59,02,10,1, 11.9,1,1, 16.455, 10505.509, 423.286, 52849.459 24/05/23,08:16:59,03,10,1, 11.9,1,1, 16.455, 10505.042, 422.040, 52847.069 24/05/23,08:16:59,04,10,1, 11.9,1,1, 16.455, 10504.382, 422.236, 52847.590 24/05/23,08:16:59,05,10,1, 11.9,1,1, 16.455, 10506.039, 423.272, 52849.434 24/05/23,08:16:59,06,10,1, 11.9,1,1, 16.455, 10504.507, 421.566, 52846.391 24/05/23,08:16:59,07,10,1, 11.9,1,1, 16.455, 10504.971, 422.851, 52848.731 24/05/23,08:16:59,08,10,1, 11.9,1,1, 16.455, 10505.681, 422.622, 52848.310 24/05/23,08:16:59,09,10,1, 11.9,1,1, 16.455, 10503.990, 421.523, 52846.354 24/05/23,08:16:59,10,10,1, 11.9,1,1, 16.455, 10505.451, 423.258, 52849.437 24/05/23,08:16:59,11,10,1, 11.9,1,1, 16.455, 10505.063, 422.066, 52847.258 24/05/23,08:16:59,12,10,1, 11.9,1,1, 16.455, 10504.346, 422.174, 52847.525 24/05/23,08:16:59,13,10,1, 11.9,1,1, 16.455, 10506.080, 423.319, 52849.605 24/05/23,08:16:59,14,10,1, 11.9,1,1, 16.455, 10504.627, 421.628, 52846.486 24/05/23,08:16:59,15,10,1, 11.9,1,1, 16.455, 10504.954, 422.780, 52848.587 24/05/23,08:16:59,16,10,1, 11.9,1,1, 16.455, 10505.733, 422.663, 52848.398 24/05/23,08:16:59,17,10,1, 11.9,1,1, 16.455, 10504.011, 421.518, 52846.218 24/05/23,08:16:59,18,10,1, 11.9,1,1, 16.455, 10505.381, 423.233, 52849.280 24/05/23,08:16:59,19,10,1, 11.9,1,1, 16.455, 10505.126, 422.060, 52847.262 24/05/23,08:17:00,00,09,1, 12.0,1,1, 16.458, 10505.122, 422.060, 52847.262 24/05/23,08:17:00,01,09,1, 12.0,1,1, 16.458, 10504.398, 421.562, 52846.382 24/05/23,08:17:00,02,09,1, 12.0,1,1, 16.458, 10505.186, 423.022, 52848.944 24/05/23,08:17:00,03,09,1, 12.0,1,1, 16.458, 10505.532, 422.416, 52847.886 24/05/23,08:17:00,04,09,1, 12.0,1,1, 16.458, 10504.015, 421.745, 52846.535 24/05/23,08:17:00,05,09,1, 12.0,1,1, 16.458, 10505.697, 423.369, 52849.522 24/05/23,08:17:00,06,09,1, 12.0,1,1, 16.458, 10505.020, 421.922, 52846.894 24/05/23,08:17:00,07,09,1, 12.0,1,1, 16.458, 10504.653, 422.417, 52847.824 24/05/23,08:17:00,08,09,1, 12.0,1,1, 16.458, 10505.904, 423.106, 52848.753 24/05/23,08:17:00,09,09,1, 12.0,1,1, 16.458, 10504.736, 421.588, 52846.862 24/05/23,08:17:00,10,09,1, 12.0,1,1, 16.458, 10505.209, 422.791, 52848.059 24/05/23,08:17:00,11,09,1, 12.0,1,1, 16.458, 10505.096, 422.490, 52847.700 24/05/23,08:17:00,12,09,1, 12.0,1,1, 16.458, 10504.405, 421.768, 52846.869 24/05/23,08:17:00,13,09,1, 12.0,1,1, 16.458, 10505.291, 423.195, 52848.290 24/05/23,08:17:00,14,09,1, 12.0,1,1, 16.458, 10504.891, 422.102, 52847.578 24/05/23,08:17:00,15,09,1, 12.0,1,1, 16.458, 10505.019, 422.297, 52847.806 24/05/23,08:17:00,16,09,1, 12.0,1,1, 16.458, 10505.748, 423.173, 52848.675 24/05/23,08:17:00,17,09,1, 12.0,1,1, 16.458, 10504.885, 421.587, 52847.186 24/05/23,08:17:00,18,09,1, 12.0,1,1, 16.458, 10505.210, 422.794, 52848.022 24/05/23,08:17:00,19,09,1, 12.0,1,1, 16.458, 10505.094, 422.461, 52847.760 24/05/23,08:17:01,00,09,1, 11.9,1,1, 16.457, 10505.089, 422.461, 52847.760 24/05/23,08:17:01,01,09,1, 11.9,1,1, 16.457, 10505.072, 421.953, 52847.563 24/05/23,08:17:01,02,09,1, 11.9,1,1, 16.457, 10505.273, 422.435, 52847.869 24/05/23,08:17:01,03,09,1, 11.9,1,1, 16.457, 10505.688, 422.964, 52848.471 24/05/23,08:17:01,04,09,1, 11.9,1,1, 16.457, 10504.740, 421.538, 52846.860 24/05/23,08:17:01,05,09,1, 11.9,1,1, 16.457, 10505.156, 422.956, 52847.882 24/05/23,08:17:01,06,09,1, 11.9,1,1, 16.457, 10504.975, 422.338, 52847.619 24/05/23,08:17:01,07,09,1, 11.9,1,1, 16.457, 10504.601, 421.955, 52847.095 24/05/23,08:17:01,08,09,1, 11.9,1,1, 16.457, 10505.474, 423.312, 52848.504 24/05/23,08:17:01,09,09,1, 11.9,1,1, 16.457, 10505.095, 421.940, 52847.591 24/05/23,08:17:01,10,09,1, 11.9,1,1, 16.457, 10505.256, 422.476, 52847.872 24/05/23,08:17:01,11,09,1, 11.9,1,1, 16.457, 10505.702, 422.959, 52848.500 24/05/23,08:17:01,12,09,1, 11.9,1,1, 16.457, 10504.798, 421.590, 52847.037 24/05/23,08:17:01,13,09,1, 11.9,1,1, 16.457, 10505.217, 422.833, 52847.869 24/05/23,08:17:01,14,09,1, 11.9,1,1, 16.457, 10505.028, 422.446, 52847.682 24/05/23,08:17:01,15,09,1, 11.9,1,1, 16.457, 10504.529, 421.863, 52846.993 24/05/23,08:17:01,16,09,1, 11.9,1,1, 16.457, 10505.453, 423.311, 52848.508 24/05/23,08:17:01,17,09,1, 11.9,1,1, 16.457, 10505.075, 422.011, 52847.642 24/05/23,08:17:01,18,09,1, 11.9,1,1, 16.457, 10505.217, 422.498, 52847.989 24/05/23,08:17:01,19,09,1, 11.9,1,1, 16.457, 10505.736, 422.935, 52848.597 24/05/23,08:17:02,00,09,1, 11.9,1,1, 16.457, 10505.731, 422.935, 52848.597 24/05/23,08:17:02,01,09,1, 11.9,1,1, 16.457, 10505.031, 422.258, 52847.655 24/05/23,08:17:02,02,09,1, 11.9,1,1, 16.457, 10504.870, 422.130, 52847.328 24/05/23,08:17:02,03,09,1, 11.9,1,1, 16.457, 10505.781, 423.299, 52848.626 24/05/23,08:17:02,04,09,1, 11.9,1,1, 16.457, 10505.183, 421.838, 52847.519 24/05/23,08:17:02,05,09,1, 11.9,1,1, 16.457, 10505.356, 422.594, 52847.895 24/05/23,08:17:02,06,09,1, 11.9,1,1, 16.457, 10505.615, 422.762, 52848.218 24/05/23,08:17:02,07,09,1, 11.9,1,1, 16.457, 10504.595, 421.577, 52846.922 24/05/23,08:17:02,08,09,1, 11.9,1,1, 16.457, 10505.228, 423.117, 52848.009 24/05/23,08:17:02,09,09,1, 11.9,1,1, 16.457, 10504.977, 422.222, 52847.532 24/05/23,08:17:02,10,09,1, 11.9,1,1, 16.457, 10504.854, 422.118, 52847.326 24/05/23,08:17:02,11,09,1, 11.9,1,1, 16.457, 10505.776, 423.245, 52848.623 24/05/23,08:17:02,12,09,1, 11.9,1,1, 16.457, 10505.168, 421.861, 52847.538 24/05/23,08:17:02,13,09,1, 11.9,1,1, 16.457, 10505.342, 422.525, 52847.942 24/05/23,08:17:02,14,09,1, 11.9,1,1, 16.457, 10505.640, 422.785, 52848.305 24/05/23,08:17:02,15,09,1, 11.9,1,1, 16.457, 10504.695, 421.538, 52846.884 24/05/23,08:17:02,16,09,1, 11.9,1,1, 16.457, 10505.242, 423.011, 52848.067 24/05/23,08:17:02,17,09,1, 11.9,1,1, 16.457, 10505.026, 422.315, 52847.534 24/05/23,08:17:02,18,09,1, 11.9,1,1, 16.457, 10504.784, 422.039, 52847.214 24/05/23,08:17:02,19,09,1, 11.9,1,1, 16.457, 10505.737, 423.329, 52848.804 24/05/23,08:17:03,00,09,1, 11.9,1,1, 16.461, 10505.731, 423.329, 52848.804 24/05/23,08:17:03,01,09,1, 11.9,1,1, 16.461, 10505.326, 422.525, 52847.787 24/05/23,08:17:03,02,09,1, 11.9,1,1, 16.461, 10504.641, 421.752, 52846.893 24/05/23,08:17:03,03,09,1, 11.9,1,1, 16.461, 10505.435, 423.191, 52848.319 24/05/23,08:17:03,04,09,1, 11.9,1,1, 16.461, 10505.172, 422.211, 52847.654 24/05/23,08:17:03,05,09,1, 11.9,1,1, 16.461, 10505.177, 422.252, 52847.717 24/05/23,08:17:03,06,09,1, 11.9,1,1, 16.461, 10505.933, 423.214, 52848.762 24/05/23,08:17:03,07,09,1, 11.9,1,1, 16.461, 10505.102, 421.653, 52847.281 24/05/23,08:17:03,08,09,1, 11.9,1,1, 16.461, 10505.422, 422.752, 52847.957 24/05/23,08:17:03,09,09,1, 11.9,1,1, 16.461, 10505.383, 422.567, 52847.904 24/05/23,08:17:03,10,09,1, 11.9,1,1, 16.461, 10504.613, 421.687, 52846.899 24/05/23,08:17:03,11,09,1, 11.9,1,1, 16.461, 10505.412, 423.207, 52848.252 24/05/23,08:17:03,12,09,1, 11.9,1,1, 16.461, 10505.125, 422.097, 52847.581 24/05/23,08:17:03,13,09,1, 11.9,1,1, 16.461, 10505.154, 422.321, 52847.678 24/05/23,08:17:03,14,09,1, 11.9,1,1, 16.461, 10505.905, 423.213, 52848.758 24/05/23,08:17:03,15,09,1, 11.9,1,1, 16.461, 10505.136, 421.734, 52847.331 24/05/23,08:17:03,16,09,1, 11.9,1,1, 16.461, 10505.415, 422.657, 52847.886 24/05/23,08:17:03,17,09,1, 11.9,1,1, 16.461, 10505.424, 422.660, 52847.805 24/05/23,08:17:03,18,09,1, 11.9,1,1, 16.461, 10504.675, 421.614, 52846.700 24/05/23,08:17:03,19,09,1, 11.9,1,1, 16.461, 10505.438, 423.162, 52848.323 24/05/23,08:17:04,00,09,1, 11.9,1,1, 16.460, 10505.431, 423.162, 52848.323 24/05/23,08:17:04,01,09,1, 11.9,1,1, 16.460, 10505.928, 422.886, 52848.482 24/05/23,08:17:04,02,09,1, 11.9,1,1, 16.460, 10504.918, 421.560, 52846.960 24/05/23,08:17:04,03,09,1, 11.9,1,1, 16.460, 10505.434, 422.882, 52847.971 24/05/23,08:17:04,04,09,1, 11.9,1,1, 16.460, 10505.246, 422.269, 52847.642 24/05/23,08:17:04,05,09,1, 11.9,1,1, 16.460, 10504.791, 421.935, 52847.088 24/05/23,08:17:04,06,09,1, 11.9,1,1, 16.460, 10505.718, 423.214, 52848.529 24/05/23,08:17:04,07,09,1, 11.9,1,1, 16.460, 10505.273, 422.030, 52847.657 24/05/23,08:17:04,08,09,1, 11.9,1,1, 16.460, 10505.400, 422.445, 52847.868 24/05/23,08:17:04,09,09,1, 11.9,1,1, 16.460, 10505.932, 423.022, 52848.621 24/05/23,08:17:04,10,09,1, 11.9,1,1, 16.460, 10504.968, 421.545, 52847.081 24/05/23,08:17:04,11,09,1, 11.9,1,1, 16.460, 10505.417, 422.867, 52847.932 24/05/23,08:17:04,12,09,1, 11.9,1,1, 16.460, 10505.305, 422.355, 52847.671 24/05/23,08:17:04,13,09,1, 11.9,1,1, 16.460, 10504.713, 421.837, 52846.950 24/05/23,08:17:04,14,09,1, 11.9,1,1, 16.460, 10505.678, 423.274, 52848.530 24/05/23,08:17:04,15,09,1, 11.9,1,1, 16.460, 10505.288, 422.012, 52847.634 24/05/23,08:17:04,16,09,1, 11.9,1,1, 16.460, 10505.406, 422.488, 52847.903 24/05/23,08:17:04,17,09,1, 11.9,1,1, 16.460, 10505.981, 422.941, 52848.572 24/05/23,08:17:04,18,09,1, 11.9,1,1, 16.460, 10505.101, 421.624, 52847.144 24/05/23,08:17:04,19,09,1, 11.9,1,1, 16.460, 10505.434, 422.760, 52847.979 24/05/23,08:17:05,00,10,1, 11.9,1,1, 16.465, 10505.431, 422.760, 52847.979 24/05/23,08:17:05,01,10,1, 11.9,1,1, 16.465, 10505.926, 423.277, 52848.705 24/05/23,08:17:05,02,10,1, 11.9,1,1, 16.465, 10505.319, 421.809, 52847.540 24/05/23,08:17:05,03,10,1, 11.9,1,1, 16.465, 10505.559, 422.527, 52847.869 24/05/23,08:17:05,04,10,1, 11.9,1,1, 16.465, 10505.673, 422.697, 52848.123 24/05/23,08:17:05,05,10,1, 11.9,1,1, 16.465, 10504.828, 421.523, 52846.826 24/05/23,08:17:05,06,10,1, 11.9,1,1, 16.465, 10505.436, 423.082, 52848.033 24/05/23,08:17:05,07,10,1, 11.9,1,1, 16.465, 10505.156, 422.246, 52847.526 24/05/23,08:17:05,08,10,1, 11.9,1,1, 16.465, 10505.035, 422.158, 52847.433 24/05/23,08:17:05,09,10,1, 11.9,1,1, 16.465, 10505.908, 423.247, 52848.727 24/05/23,08:17:05,10,10,1, 11.9,1,1, 16.465, 10505.359, 421.878, 52847.601 24/05/23,08:17:05,11,10,1, 11.9,1,1, 16.465, 10505.536, 422.582, 52847.974 24/05/23,08:17:05,12,10,1, 11.9,1,1, 16.465, 10505.784, 422.730, 52848.198 24/05/23,08:17:05,13,10,1, 11.9,1,1, 16.465, 10504.887, 421.530, 52846.868 24/05/23,08:17:05,14,10,1, 11.9,1,1, 16.465, 10505.389, 422.920, 52847.889 24/05/23,08:17:05,15,10,1, 11.9,1,1, 16.465, 10505.159, 422.242, 52847.529 24/05/23,08:17:05,16,10,1, 11.9,1,1, 16.465, 10504.974, 421.979, 52847.260 24/05/23,08:17:05,17,10,1, 11.9,1,1, 16.465, 10505.901, 423.317, 52848.651 24/05/23,08:17:05,18,10,1, 11.9,1,1, 16.465, 10505.351, 421.845, 52847.563 24/05/23,08:17:05,19,10,1, 11.9,1,1, 16.465, 10505.621, 422.571, 52848.002 24/05/23,08:17:06,00,11,1, 11.8,1,1, 16.460, 10505.614, 422.571, 52848.002 24/05/23,08:17:06,01,11,1, 11.8,1,1, 16.460, 10505.660, 423.177, 52848.344 24/05/23,08:17:06,02,11,1, 11.8,1,1, 16.460, 10505.317, 422.128, 52847.661 24/05/23,08:17:06,03,11,1, 11.8,1,1, 16.460, 10505.367, 422.375, 52847.734 24/05/23,08:17:06,04,11,1, 11.8,1,1, 16.460, 10506.100, 423.130, 52848.698 24/05/23,08:17:06,05,11,1, 11.8,1,1, 16.460, 10505.311, 421.733, 52847.312 24/05/23,08:17:06,06,11,1, 11.8,1,1, 16.460, 10505.645, 422.649, 52847.911 24/05/23,08:17:06,07,11,1, 11.8,1,1, 16.460, 10505.539, 422.505, 52847.852 24/05/23,08:17:06,08,11,1, 11.8,1,1, 16.460, 10504.814, 421.679, 52846.864 24/05/23,08:17:06,09,11,1, 11.8,1,1, 16.460, 10505.572, 423.202, 52848.221 24/05/23,08:17:06,10,11,1, 11.8,1,1, 16.460, 10505.282, 422.121, 52847.602 24/05/23,08:17:06,11,11,1, 11.8,1,1, 16.460, 10505.367, 422.311, 52847.746 24/05/23,08:17:06,12,11,1, 11.8,1,1, 16.460, 10506.045, 423.143, 52848.679 24/05/23,08:17:06,13,11,1, 11.8,1,1, 16.460, 10505.301, 421.676, 52847.380 24/05/23,08:17:06,14,11,1, 11.8,1,1, 16.460, 10505.604, 422.726, 52847.954 24/05/23,08:17:06,15,11,1, 11.8,1,1, 16.460, 10505.585, 422.497, 52847.887 24/05/23,08:17:06,16,11,1, 11.8,1,1, 16.460, 10504.869, 421.677, 52846.820 24/05/23,08:17:06,17,11,1, 11.8,1,1, 16.460, 10505.550, 423.100, 52848.076 24/05/23,08:17:06,18,11,1, 11.8,1,1, 16.460, 10505.294, 422.181, 52847.639 24/05/23,08:17:06,19,11,1, 11.8,1,1, 16.460, 10505.265, 422.227, 52847.592 24/05/23,08:17:07,00,10,1, 11.9,1,1, 16.462, 10505.264, 422.227, 52847.592 24/05/23,08:17:07,01,10,1, 11.9,1,1, 16.462, 10505.641, 422.824, 52847.994 24/05/23,08:17:07,02,10,1, 11.9,1,1, 16.462, 10505.322, 422.341, 52847.597 24/05/23,08:17:07,03,10,1, 11.9,1,1, 16.462, 10504.956, 421.827, 52847.030 24/05/23,08:17:07,04,10,1, 11.9,1,1, 16.462, 10505.912, 423.307, 52848.543 24/05/23,08:17:07,05,10,1, 11.9,1,1, 16.462, 10505.448, 421.886, 52847.594 24/05/23,08:17:07,06,10,1, 11.9,1,1, 16.462, 10505.678, 422.498, 52847.972 24/05/23,08:17:07,07,10,1, 11.9,1,1, 16.462, 10506.156, 422.876, 52848.551 24/05/23,08:17:07,08,10,1, 11.9,1,1, 16.462, 10505.201, 421.567, 52847.065 24/05/23,08:17:07,09,10,1, 11.9,1,1, 16.462, 10505.602, 422.818, 52847.946 24/05/23,08:17:07,10,10,1, 11.9,1,1, 16.462, 10505.410, 422.378, 52847.623 24/05/23,08:17:07,11,10,1, 11.9,1,1, 16.462, 10504.912, 421.858, 52846.946 24/05/23,08:17:07,12,10,1, 11.9,1,1, 16.462, 10505.853, 423.229, 52848.452 24/05/23,08:17:07,13,10,1, 11.9,1,1, 16.462, 10505.483, 421.990, 52847.582 24/05/23,08:17:07,14,10,1, 11.9,1,1, 16.462, 10505.622, 422.384, 52847.859 24/05/23,08:17:07,15,10,1, 11.9,1,1, 16.462, 10506.144, 423.050, 52848.595 24/05/23,08:17:07,16,10,1, 11.9,1,1, 16.462, 10505.237, 421.542, 52847.079 24/05/23,08:17:07,17,10,1, 11.9,1,1, 16.462, 10505.596, 422.790, 52847.837 24/05/23,08:17:07,18,10,1, 11.9,1,1, 16.462, 10505.456, 422.313, 52847.578 24/05/23,08:17:07,19,10,1, 11.9,1,1, 16.462, 10504.895, 421.837, 52846.904 24/05/23,08:17:08,00,10,1, 11.8,1,1, 16.461, 10504.888, 421.837, 52846.904 24/05/23,08:17:08,01,10,1, 11.8,1,1, 16.461, 10505.767, 422.587, 52847.846 24/05/23,08:17:08,02,10,1, 11.8,1,1, 16.461, 10505.990, 422.648, 52848.112 24/05/23,08:17:08,03,10,1, 11.8,1,1, 16.461, 10505.002, 421.532, 52846.778 24/05/23,08:17:08,04,10,1, 11.8,1,1, 16.461, 10505.627, 422.940, 52847.952 24/05/23,08:17:08,05,10,1, 11.8,1,1, 16.461, 10505.411, 422.202, 52847.580 24/05/23,08:17:08,06,10,1, 11.8,1,1, 16.461, 10505.212, 422.068, 52847.360 24/05/23,08:17:08,07,10,1, 11.8,1,1, 16.461, 10506.138, 423.218, 52848.697 24/05/23,08:17:08,08,10,1, 11.8,1,1, 16.461, 10505.525, 421.829, 52847.580 24/05/23,08:17:08,09,10,1, 11.8,1,1, 16.461, 10505.740, 422.492, 52848.012 24/05/23,08:17:08,10,10,1, 11.8,1,1, 16.461, 10505.982, 422.749, 52848.248 24/05/23,08:17:08,11,10,1, 11.8,1,1, 16.461, 10505.019, 421.483, 52846.847 24/05/23,08:17:08,12,10,1, 11.8,1,1, 16.461, 10505.632, 422.967, 52847.977 24/05/23,08:17:08,13,10,1, 11.8,1,1, 16.461, 10505.360, 422.258, 52847.553 24/05/23,08:17:08,14,10,1, 11.8,1,1, 16.461, 10505.159, 422.023, 52847.284 24/05/23,08:17:08,15,10,1, 11.8,1,1, 16.461, 10506.100, 423.203, 52848.645 24/05/23,08:17:08,16,10,1, 11.8,1,1, 16.461, 10505.584, 421.829, 52847.586 24/05/23,08:17:08,17,10,1, 11.8,1,1, 16.461, 10505.820, 422.514, 52847.975 24/05/23,08:17:08,18,10,1, 11.8,1,1, 16.461, 10505.998, 422.707, 52848.262 24/05/23,08:17:08,19,10,1, 11.8,1,1, 16.461, 10505.143, 421.549, 52846.910 24/05/23,08:17:09,00,11,1, 11.9,1,1, 16.466, 10505.139, 421.549, 52846.910 24/05/23,08:17:09,01,11,1, 11.9,1,1, 16.466, 10505.593, 422.234, 52847.745 24/05/23,08:17:09,02,11,1, 11.9,1,1, 16.466, 10506.277, 423.032, 52848.654 24/05/23,08:17:09,03,11,1, 11.9,1,1, 16.466, 10505.534, 421.631, 52847.398 24/05/23,08:17:09,04,11,1, 11.9,1,1, 16.466, 10505.791, 422.597, 52847.797 24/05/23,08:17:09,05,11,1, 11.9,1,1, 16.466, 10505.821, 422.502, 52847.855 24/05/23,08:17:09,06,11,1, 11.9,1,1, 16.466, 10505.283, 421.629, 52847.838 24/05/23,08:17:09,07,11,1, 11.9,1,1, 16.466, 10505.577, 422.949, 52847.316 24/05/23,08:17:09,08,11,1, 11.9,1,1, 16.466, 10505.398, 422.164, 52848.127 24/05/23,08:17:09,09,11,1, 11.9,1,1, 16.466, 10506.006, 422.165, 52847.834 24/05/23,08:17:09,10,11,1, 11.9,1,1, 16.466, 10505.904, 423.008, 52847.944 24/05/23,08:17:09,11,11,1, 11.9,1,1, 16.466, 10505.748, 421.735, 52848.320 24/05/23,08:17:09,12,11,1, 11.9,1,1, 16.466, 10506.079, 422.536, 52847.404 24/05/23,08:17:09,13,11,1, 11.9,1,1, 16.466, 10505.370, 422.440, 52847.685 24/05/23,08:17:09,14,11,1, 11.9,1,1, 16.466, 10505.507, 421.675, 52847.632 24/05/23,08:17:09,15,11,1, 11.9,1,1, 16.466, 10505.588, 422.871, 52847.064 24/05/23,08:17:09,16,11,1, 11.9,1,1, 16.466, 10505.351, 422.201, 52848.200 24/05/23,08:17:09,17,11,1, 11.9,1,1, 16.466, 10506.000, 422.138, 52847.829 24/05/23,08:17:09,18,11,1, 11.9,1,1, 16.466, 10505.841, 423.030, 52847.905 24/05/23,08:17:09,19,11,1, 11.9,1,1, 16.466, 10505.790, 421.823, 52848.429 24/05/23,08:17:10,00,11,1, 11.9,1,1, 16.462, 10505.790, 421.823, 52848.429 24/05/23,08:17:10,01,11,1, 11.9,1,1, 16.462, 10505.670, 421.826, 52847.636 24/05/23,08:17:10,02,11,1, 11.9,1,1, 16.462, 10505.722, 422.975, 52847.477 24/05/23,08:17:10,03,11,1, 11.9,1,1, 16.462, 10505.625, 422.007, 52848.431 24/05/23,08:17:10,04,11,1, 11.9,1,1, 16.462, 10506.238, 422.254, 52847.691 24/05/23,08:17:10,05,11,1, 11.9,1,1, 16.462, 10505.786, 422.834, 52847.982 24/05/23,08:17:10,06,11,1, 11.9,1,1, 16.462, 10505.748, 421.546, 52848.042 24/05/23,08:17:10,07,11,1, 11.9,1,1, 16.462, 10505.884, 422.627, 52847.139 24/05/23,08:17:10,08,11,1, 11.9,1,1, 16.462, 10505.217, 422.270, 52847.719 24/05/23,08:17:10,09,11,1, 11.9,1,1, 16.462, 10505.670, 421.820, 52847.579 24/05/23,08:17:10,10,11,1, 11.9,1,1, 16.462, 10505.749, 422.917, 52847.388 24/05/23,08:17:10,11,11,1, 11.9,1,1, 16.462, 10505.653, 422.028, 52848.398 24/05/23,08:17:10,12,11,1, 11.9,1,1, 16.462, 10506.238, 422.281, 52847.766 24/05/23,08:17:10,13,11,1, 11.9,1,1, 16.462, 10505.829, 422.762, 52847.912 24/05/23,08:17:10,14,11,1, 11.9,1,1, 16.462, 10505.763, 421.625, 52848.044 24/05/23,08:17:10,15,11,1, 11.9,1,1, 16.462, 10505.919, 422.526, 52847.117 24/05/23,08:17:10,16,11,1, 11.9,1,1, 16.462, 10505.300, 422.354, 52847.707 24/05/23,08:17:10,17,11,1, 11.9,1,1, 16.462, 10505.704, 421.695, 52847.604 24/05/23,08:17:10,18,11,1, 11.9,1,1, 16.462, 10505.728, 422.943, 52847.409 24/05/23,08:17:10,19,11,1, 11.9,1,1, 16.462, 10505.592, 421.993, 52848.318 24/05/23,08:17:11,00,11,1, 11.9,1,1, 16.468, 10505.589, 421.993, 52848.318 24/05/23,08:17:11,01,11,1, 11.9,1,1, 16.468, 10505.742, 421.502, 52847.724 24/05/23,08:17:11,02,11,1, 11.9,1,1, 16.468, 10505.732, 422.701, 52847.063 24/05/23,08:17:11,03,11,1, 11.9,1,1, 16.468, 10505.345, 422.175, 52847.938 24/05/23,08:17:11,04,11,1, 11.9,1,1, 16.468, 10506.020, 421.936, 52847.746 24/05/23,08:17:11,05,11,1, 11.9,1,1, 16.468, 10505.950, 423.008, 52847.798 24/05/23,08:17:11,06,11,1, 11.9,1,1, 16.468, 10505.869, 421.788, 52848.418 24/05/23,08:17:11,07,11,1, 11.9,1,1, 16.468, 10506.271, 422.349, 52847.583 24/05/23,08:17:11,08,11,1, 11.9,1,1, 16.468, 10505.649, 422.507, 52847.688 24/05/23,08:17:11,09,11,1, 11.9,1,1, 16.468, 10505.704, 421.555, 52847.793 24/05/23,08:17:11,10,11,1, 11.9,1,1, 16.468, 10505.762, 422.637, 52847.024 24/05/23,08:17:11,11,11,1, 11.9,1,1, 16.468, 10505.300, 422.139, 52847.880 24/05/23,08:17:11,12,11,1, 11.9,1,1, 16.468, 10505.898, 421.900, 52847.654 24/05/23,08:17:11,13,11,1, 11.9,1,1, 16.468, 10505.944, 422.878, 52847.679 24/05/23,08:17:11,14,11,1, 11.9,1,1, 16.468, 10505.830, 421.881, 52848.485 24/05/23,08:17:11,15,11,1, 11.9,1,1, 16.468, 10506.317, 422.258, 52847.510 24/05/23,08:17:11,16,11,1, 11.9,1,1, 16.468, 10505.770, 422.632, 52847.808 24/05/23,08:17:11,17,11,1, 11.9,1,1, 16.468, 10505.704, 421.470, 52847.673 24/05/23,08:17:11,18,11,1, 11.9,1,1, 16.468, 10505.848, 422.636, 52847.074 24/05/23,08:17:11,19,11,1, 11.9,1,1, 16.468, 10505.382, 422.140, 52847.824 24/05/23,08:17:12,00,11,1, 11.9,1,1, 16.463, 10505.381, 422.140, 52847.824 24/05/23,08:17:12,01,11,1, 11.9,1,1, 16.463, 10505.985, 421.576, 52848.255 24/05/23,08:17:12,02,11,1, 11.9,1,1, 16.463, 10506.148, 422.308, 52847.283 24/05/23,08:17:12,03,11,1, 11.9,1,1, 16.463, 10505.490, 422.288, 52847.714 24/05/23,08:17:12,04,11,1, 11.9,1,1, 16.463, 10505.709, 421.493, 52847.599 24/05/23,08:17:12,05,11,1, 11.9,1,1, 16.463, 10505.817, 422.807, 52847.279 24/05/23,08:17:12,06,11,1, 11.9,1,1, 16.463, 10505.616, 421.912, 52848.166 24/05/23,08:17:12,07,11,1, 11.9,1,1, 16.463, 10506.319, 422.072, 52847.846 24/05/23,08:17:12,08,11,1, 11.9,1,1, 16.463, 10506.083, 422.742, 52847.831 24/05/23,08:17:12,09,11,1, 11.9,1,1, 16.463, 10505.975, 421.499, 52848.241 24/05/23,08:17:12,10,11,1, 11.9,1,1, 16.463, 10506.237, 422.375, 52847.368 24/05/23,08:17:12,11,11,1, 11.9,1,1, 16.463, 10505.512, 422.263, 52847.676 24/05/23,08:17:12,12,11,1, 11.9,1,1, 16.463, 10505.748, 421.492, 52847.655 24/05/23,08:17:12,13,11,1, 11.9,1,1, 16.463, 10505.782, 422.688, 52847.178 24/05/23,08:17:12,14,11,1, 11.9,1,1, 16.463, 10505.532, 422.011, 52848.195 24/05/23,08:17:12,15,11,1, 11.9,1,1, 16.463, 10506.269, 421.986, 52847.776 24/05/23,08:17:12,16,11,1, 11.9,1,1, 16.463, 10506.051, 422.818, 52847.846 24/05/23,08:17:12,17,11,1, 11.9,1,1, 16.463, 10505.996, 421.549, 52848.225 24/05/23,08:17:12,18,11,1, 11.9,1,1, 16.463, 10506.247, 422.343, 52847.369 24/05/23,08:17:12,19,11,1, 11.9,1,1, 16.463, 10505.633, 422.297, 52847.743 24/05/23,08:17:13,00,11,1, 12.0,1,1, 16.463, 10505.631, 422.297, 52847.743 24/05/23,08:17:13,01,11,1, 12.0,1,1, 16.463, 10505.964, 421.785, 52848.454 24/05/23,08:17:13,02,11,1, 12.0,1,1, 16.463, 10506.433, 422.106, 52847.680 24/05/23,08:17:13,03,11,1, 12.0,1,1, 16.463, 10505.978, 422.564, 52847.902 24/05/23,08:17:13,04,11,1, 12.0,1,1, 16.463, 10505.878, 421.362, 52847.801 24/05/23,08:17:13,05,11,1, 12.0,1,1, 16.463, 10506.024, 422.433, 52847.036 24/05/23,08:17:13,06,11,1, 12.0,1,1, 16.463, 10505.487, 422.054, 52847.707 24/05/23,08:17:13,07,11,1, 12.0,1,1, 16.463, 10505.953, 421.612, 52847.631 24/05/23,08:17:13,08,11,1, 12.0,1,1, 16.463, 10506.023, 422.852, 52847.587 24/05/23,08:17:13,09,11,1, 12.0,1,1, 16.463, 10505.933, 421.746, 52848.413 24/05/23,08:17:13,10,11,1, 12.0,1,1, 16.463, 10506.483, 422.141, 52847.748 24/05/23,08:17:13,11,11,1, 12.0,1,1, 16.463, 10506.021, 422.530, 52847.833 24/05/23,08:17:13,12,11,1, 12.0,1,1, 16.463, 10505.977, 421.361, 52847.872 24/05/23,08:17:13,13,11,1, 12.0,1,1, 16.463, 10506.078, 422.353, 52847.032 24/05/23,08:17:13,14,11,1, 12.0,1,1, 16.463, 10505.458, 422.084, 52847.732 24/05/23,08:17:13,15,11,1, 12.0,1,1, 16.463, 10505.897, 421.574, 52847.547 24/05/23,08:17:13,16,11,1, 12.0,1,1, 16.463, 10505.970, 422.772, 52847.444 24/05/23,08:17:13,17,11,1, 12.0,1,1, 16.463, 10505.879, 421.794, 52848.354 24/05/23,08:17:13,18,11,1, 12.0,1,1, 16.463, 10506.468, 422.047, 52847.693 24/05/23,08:17:13,19,11,1, 12.0,1,1, 16.463, 10506.100, 422.606, 52847.887 24/05/23,08:17:14,00,10,1, 12.0,1,1, 16.466, 10506.098, 422.606, 52847.887 24/05/23,08:17:14,01,10,1, 12.0,1,1, 16.466, 10505.675, 421.873, 52848.015 24/05/23,08:17:14,02,10,1, 12.0,1,1, 16.466, 10506.317, 421.883, 52847.778 24/05/23,08:17:14,03,10,1, 12.0,1,1, 16.466, 10506.191, 422.748, 52847.803 24/05/23,08:17:14,04,10,1, 12.0,1,1, 16.466, 10506.144, 421.575, 52848.428 24/05/23,08:17:14,05,10,1, 12.0,1,1, 16.466, 10506.417, 422.163, 52847.409 24/05/23,08:17:14,06,10,1, 12.0,1,1, 16.466, 10505.849, 422.298, 52847.725 24/05/23,08:17:14,07,10,1, 12.0,1,1, 16.466, 10505.860, 421.246, 52847.578 24/05/23,08:17:14,08,10,1, 12.0,1,1, 16.466, 10505.966, 422.593, 52847.146 24/05/23,08:17:14,09,10,1, 12.0,1,1, 16.466, 10505.653, 421.871, 52848.052 24/05/23,08:17:14,10,10,1, 12.0,1,1, 16.466, 10506.243, 421.796, 52847.752 24/05/23,08:17:14,11,10,1, 12.0,1,1, 16.466, 10506.183, 422.716, 52847.746 24/05/23,08:17:14,12,10,1, 12.0,1,1, 16.466, 10506.195, 421.498, 52848.405 24/05/23,08:17:14,13,10,1, 12.0,1,1, 16.466, 10506.496, 422.191, 52847.568 24/05/23,08:17:14,14,10,1, 12.0,1,1, 16.466, 10505.846, 422.270, 52847.738 24/05/23,08:17:14,15,10,1, 12.0,1,1, 16.466, 10505.919, 421.356, 52847.714 24/05/23,08:17:14,16,10,1, 12.0,1,1, 16.466, 10505.944, 422.473, 52846.989 24/05/23,08:17:14,17,10,1, 12.0,1,1, 16.466, 10505.683, 421.949, 52847.959 24/05/23,08:17:14,18,10,1, 12.0,1,1, 16.466, 10506.219, 421.724, 52847.583 24/05/23,08:17:14,19,10,1, 12.0,1,1, 16.466, 10506.189, 422.752, 52847.802 24/05/23,08:17:15,00,10,1, 12.0,1,1, 16.465, 10506.182, 422.752, 52847.802 24/05/23,08:17:15,01,10,1, 12.0,1,1, 16.465, 10505.643, 421.976, 52847.655 24/05/23,08:17:15,02,10,1, 12.0,1,1, 16.465, 10505.960, 421.459, 52847.655 24/05/23,08:17:15,03,10,1, 12.0,1,1, 16.465, 10506.057, 422.594, 52847.467 24/05/23,08:17:15,04,10,1, 12.0,1,1, 16.465, 10505.949, 421.638, 52848.206 24/05/23,08:17:15,05,10,1, 12.0,1,1, 16.465, 10506.580, 422.011, 52847.885 24/05/23,08:17:15,06,10,1, 12.0,1,1, 16.465, 10506.197, 422.466, 52847.867 24/05/23,08:17:15,07,10,1, 12.0,1,1, 16.465, 10506.130, 421.327, 52848.018 24/05/23,08:17:15,08,10,1, 12.0,1,1, 16.465, 10506.259, 422.146, 52847.043 24/05/23,08:17:15,09,10,1, 12.0,1,1, 16.465, 10505.694, 421.999, 52847.591 24/05/23,08:17:15,10,10,1, 12.0,1,1, 16.465, 10505.994, 421.393, 52847.548 24/05/23,08:17:15,11,10,1, 12.0,1,1, 16.465, 10506.052, 422.563, 52847.376 24/05/23,08:17:15,12,10,1, 12.0,1,1, 16.465, 10505.961, 421.735, 52848.272 24/05/23,08:17:15,13,10,1, 12.0,1,1, 16.465, 10506.492, 421.885, 52847.673 24/05/23,08:17:15,14,10,1, 12.0,1,1, 16.465, 10506.214, 422.612, 52847.879 24/05/23,08:17:15,15,10,1, 12.0,1,1, 16.465, 10506.182, 421.229, 52848.055 24/05/23,08:17:15,16,10,1, 12.0,1,1, 16.465, 10506.292, 422.222, 52847.151 24/05/23,08:17:15,17,10,1, 12.0,1,1, 16.465, 10505.681, 421.978, 52847.565 24/05/23,08:17:15,18,10,1, 12.0,1,1, 16.465, 10506.016, 421.417, 52847.418 24/05/23,08:17:15,19,10,1, 12.0,1,1, 16.465, 10506.031, 422.561, 52847.267 24/05/23,08:17:16,00,10,1, 12.0,1,1, 16.466, 10506.023, 422.561, 52847.267 24/05/23,08:17:16,01,10,1, 12.0,1,1, 16.466, 10506.009, 422.135, 52847.653 24/05/23,08:17:16,02,10,1, 12.0,1,1, 16.466, 10506.067, 421.142, 52847.659 24/05/23,08:17:16,03,10,1, 12.0,1,1, 16.466, 10506.128, 422.332, 52847.062 24/05/23,08:17:16,04,10,1, 12.0,1,1, 16.466, 10505.691, 421.829, 52847.863 24/05/23,08:17:16,05,10,1, 12.0,1,1, 16.466, 10506.271, 421.537, 52847.606 24/05/23,08:17:16,06,10,1, 12.0,1,1, 16.466, 10506.282, 422.657, 52847.665 24/05/23,08:17:16,07,10,1, 12.0,1,1, 16.466, 10506.208, 421.419, 52848.274 24/05/23,08:17:16,08,10,1, 12.0,1,1, 16.466, 10506.687, 422.004, 52847.554 24/05/23,08:17:16,09,10,1, 12.0,1,1, 16.466, 10506.057, 422.168, 52847.688 24/05/23,08:17:16,10,10,1, 12.0,1,1, 16.466, 10506.101, 421.162, 52847.737 24/05/23,08:17:16,11,10,1, 12.0,1,1, 16.466, 10506.124, 422.296, 52846.921 24/05/23,08:17:16,12,10,1, 12.0,1,1, 16.466, 10505.682, 421.793, 52847.764 24/05/23,08:17:16,13,10,1, 12.0,1,1, 16.466, 10506.274, 421.590, 52847.554 24/05/23,08:17:16,14,10,1, 12.0,1,1, 16.466, 10506.322, 422.575, 52847.579 24/05/23,08:17:16,15,10,1, 12.0,1,1, 16.466, 10506.205, 421.551, 52848.394 24/05/23,08:17:16,16,10,1, 12.0,1,1, 16.466, 10506.674, 421.913, 52847.526 24/05/23,08:17:16,17,10,1, 12.0,1,1, 16.466, 10506.125, 422.219, 52847.759 24/05/23,08:17:16,18,10,1, 12.0,1,1, 16.466, 10506.078, 421.091, 52847.643 24/05/23,08:17:16,19,10,1, 12.0,1,1, 16.466, 10506.188, 422.315, 52847.021 24/05/23,08:17:17,00,09,1, 11.9,1,1, 16.467, 10506.182, 422.315, 52847.021 24/05/23,08:17:17,01,09,1, 11.9,1,1, 16.467, 10506.353, 422.328, 52847.909 24/05/23,08:17:17,02,09,1, 11.9,1,1, 16.467, 10506.287, 421.083, 52848.001 24/05/23,08:17:17,03,09,1, 11.9,1,1, 16.467, 10506.459, 422.083, 52847.199 24/05/23,08:17:17,04,09,1, 11.9,1,1, 16.467, 10505.837, 421.809, 52847.648 24/05/23,08:17:17,05,09,1, 11.9,1,1, 16.467, 10506.107, 421.322, 52848.166 24/05/23,08:17:17,06,09,1, 11.9,1,1, 16.467, 10506.206, 422.348, 52846.760 24/05/23,08:17:17,07,09,1, 11.9,1,1, 16.467, 10506.023, 421.617, 52848.153 24/05/23,08:17:17,08,09,1, 11.9,1,1, 16.467, 10506.747, 421.763, 52848.375 24/05/23,08:17:17,09,09,1, 11.9,1,1, 16.467, 10506.283, 422.327, 52847.261 24/05/23,08:17:17,10,09,1, 11.9,1,1, 16.467, 10506.340, 421.178, 52848.099 24/05/23,08:17:17,11,09,1, 11.9,1,1, 16.467, 10506.624, 422.029, 52847.736 24/05/23,08:17:17,12,09,1, 11.9,1,1, 16.467, 10505.537, 421.806, 52847.200 24/05/23,08:17:17,13,09,1, 11.9,1,1, 16.467, 10506.150, 421.224, 52847.992 24/05/23,08:17:17,14,09,1, 11.9,1,1, 16.467, 10506.369, 422.441, 52847.067 24/05/23,08:17:17,15,09,1, 11.9,1,1, 16.467, 10505.690, 421.508, 52847.935 24/05/23,08:17:17,16,09,1, 11.9,1,1, 16.467, 10506.882, 421.798, 52848.235 24/05/23,08:17:17,17,09,1, 11.9,1,1, 16.467, 10506.305, 422.322, 52847.271 24/05/23,08:17:17,18,09,1, 11.9,1,1, 16.467, 10506.144, 421.244, 52848.393 24/05/23,08:17:17,19,09,1, 11.9,1,1, 16.467, 10506.759, 421.999, 52847.377 24/05/23,08:17:18,00,09,1, 11.9,1,1, 16.468, 10506.757, 421.999, 52847.377 24/05/23,08:17:18,01,09,1, 11.9,1,1, 16.468, 10506.447, 422.383, 52847.243 24/05/23,08:17:18,02,09,1, 11.9,1,1, 16.468, 10506.142, 421.338, 52848.373 24/05/23,08:17:18,03,09,1, 11.9,1,1, 16.468, 10507.041, 421.839, 52847.794 24/05/23,08:17:18,04,09,1, 11.9,1,1, 16.468, 10505.985, 421.979, 52847.153 24/05/23,08:17:18,05,09,1, 11.9,1,1, 16.468, 10506.103, 421.003, 52848.044 24/05/23,08:17:18,06,09,1, 11.9,1,1, 16.468, 10506.505, 422.214, 52847.093 24/05/23,08:17:18,07,09,1, 11.9,1,1, 16.468, 10505.498, 421.576, 52847.475 24/05/23,08:17:18,08,09,1, 11.9,1,1, 16.468, 10506.639, 421.537, 52848.236 24/05/23,08:17:18,09,09,1, 11.9,1,1, 16.468, 10506.495, 422.426, 52847.316 24/05/23,08:17:18,10,09,1, 11.9,1,1, 16.468, 10506.145, 421.264, 52848.313 24/05/23,08:17:18,11,09,1, 11.9,1,1, 16.468, 10507.056, 421.904, 52847.924 24/05/23,08:17:18,12,09,1, 11.9,1,1, 16.468, 10505.995, 421.901, 52847.071 24/05/23,08:17:18,13,09,1, 11.9,1,1, 16.468, 10506.152, 421.097, 52848.102 24/05/23,08:17:18,14,09,1, 11.9,1,1, 16.468, 10506.438, 422.102, 52846.927 24/05/23,08:17:18,15,09,1, 11.9,1,1, 16.468, 10505.542, 421.643, 52847.390 24/05/23,08:17:18,16,09,1, 11.9,1,1, 16.468, 10506.555, 421.488, 52848.135 24/05/23,08:17:18,17,09,1, 11.9,1,1, 16.468, 10506.460, 422.382, 52847.295 24/05/23,08:17:18,18,09,1, 11.9,1,1, 16.468, 10506.102, 421.375, 52848.357 24/05/23,08:17:18,19,09,1, 11.9,1,1, 16.468, 10507.035, 421.825, 52847.911 24/05/23,08:17:19,00,09,1, 11.9,1,1, 16.467, 10507.033, 421.825, 52847.911 24/05/23,08:17:19,01,09,1, 11.9,1,1, 16.467, 10506.459, 422.356, 52847.124 24/05/23,08:17:19,02,09,1, 11.9,1,1, 16.467, 10505.960, 421.368, 52848.137 24/05/23,08:17:19,03,09,1, 11.9,1,1, 16.467, 10507.076, 421.756, 52848.150 24/05/23,08:17:19,04,09,1, 11.9,1,1, 16.467, 10506.321, 422.088, 52847.310 24/05/23,08:17:19,05,09,1, 11.9,1,1, 16.467, 10506.239, 421.037, 52848.239 24/05/23,08:17:19,06,09,1, 11.9,1,1, 16.467, 10506.766, 421.975, 52847.231 24/05/23,08:17:19,07,09,1, 11.9,1,1, 16.467, 10505.597, 421.566, 52847.182 24/05/23,08:17:19,08,09,1, 11.9,1,1, 16.467, 10506.315, 421.296, 52848.040 24/05/23,08:17:19,09,09,1, 11.9,1,1, 16.467, 10506.447, 422.307, 52847.034 24/05/23,08:17:19,10,09,1, 11.9,1,1, 16.467, 10505.935, 421.464, 52848.134 24/05/23,08:17:19,11,09,1, 11.9,1,1, 16.467, 10507.053, 421.687, 52848.229 24/05/23,08:17:19,12,09,1, 11.9,1,1, 16.467, 10506.416, 422.160, 52847.375 24/05/23,08:17:19,13,09,1, 11.9,1,1, 16.467, 10506.261, 421.032, 52848.280 24/05/23,08:17:19,14,09,1, 11.9,1,1, 16.467, 10506.858, 421.882, 52847.251 24/05/23,08:17:19,15,09,1, 11.9,1,1, 16.467, 10505.707, 421.691, 52847.135 24/05/23,08:17:19,16,09,1, 11.9,1,1, 16.467, 10506.316, 421.158, 52848.053 24/05/23,08:17:19,17,09,1, 11.9,1,1, 16.467, 10506.424, 422.362, 52847.175 24/05/23,08:17:19,18,09,1, 11.9,1,1, 16.467, 10505.908, 421.359, 52848.055 24/05/23,08:17:19,19,09,1, 11.9,1,1, 16.467, 10507.096, 421.717, 52848.251 24/05/23,08:17:20,00,09,1, 11.9,1,1, 16.469, 10507.091, 421.717, 52848.251 24/05/23,08:17:20,01,09,1, 11.9,1,1, 16.469, 10506.662, 422.300, 52847.807 24/05/23,08:17:20,02,09,1, 11.9,1,1, 16.469, 10505.934, 421.267, 52847.152 24/05/23,08:17:20,03,09,1, 11.9,1,1, 16.469, 10506.410, 421.526, 52848.036 24/05/23,08:17:20,04,09,1, 11.9,1,1, 16.469, 10507.046, 422.355, 52848.166 24/05/23,08:17:20,05,09,1, 11.9,1,1, 16.469, 10506.090, 421.063, 52847.602 24/05/23,08:17:20,06,09,1, 11.9,1,1, 16.469, 10506.813, 421.850, 52848.102 24/05/23,08:17:20,07,09,1, 11.9,1,1, 16.469, 10506.368, 421.719, 52847.225 24/05/23,08:17:20,08,09,1, 11.9,1,1, 16.469, 10505.809, 420.913, 52847.199 24/05/23,08:17:20,09,09,1, 11.9,1,1, 16.469, 10506.679, 422.209, 52847.836 24/05/23,08:17:20,10,09,1, 11.9,1,1, 16.469, 10505.905, 421.339, 52847.349 24/05/23,08:17:20,11,09,1, 11.9,1,1, 16.469, 10506.377, 421.438, 52848.035 24/05/23,08:17:20,12,09,1, 11.9,1,1, 16.469, 10507.032, 422.340, 52848.188 24/05/23,08:17:20,13,09,1, 11.9,1,1, 16.469, 10506.120, 420.929, 52847.379 24/05/23,08:17:20,14,09,1, 11.9,1,1, 16.469, 10506.830, 421.872, 52848.104 24/05/23,08:17:20,15,09,1, 11.9,1,1, 16.469, 10506.471, 421.715, 52847.352 24/05/23,08:17:20,16,09,1, 11.9,1,1, 16.469, 10505.724, 420.872, 52847.102 24/05/23,08:17:20,17,09,1, 11.9,1,1, 16.469, 10506.690, 422.206, 52847.917 24/05/23,08:17:20,18,09,1, 11.9,1,1, 16.469, 10505.941, 421.301, 52847.110 24/05/23,08:17:20,19,09,1, 11.9,1,1, 16.469, 10506.289, 421.459, 52847.939 24/05/23,08:17:21,00,09,1, 12.0,1,1, 16.465, 10506.282, 421.459, 52847.939 24/05/23,08:17:21,01,09,1, 12.0,1,1, 16.465, 10506.712, 422.052, 52847.887 24/05/23,08:17:21,02,09,1, 12.0,1,1, 16.465, 10505.985, 421.335, 52846.972 24/05/23,08:17:21,03,09,1, 12.0,1,1, 16.465, 10506.176, 421.195, 52847.615 24/05/23,08:17:21,04,09,1, 12.0,1,1, 16.465, 10506.987, 422.275, 52848.153 24/05/23,08:17:21,05,09,1, 12.0,1,1, 16.465, 10506.215, 421.066, 52847.499 24/05/23,08:17:21,06,09,1, 12.0,1,1, 16.465, 10506.847, 421.639, 52848.199 24/05/23,08:17:21,07,09,1, 12.0,1,1, 16.465, 10506.868, 421.882, 52847.691 24/05/23,08:17:21,08,09,1, 12.0,1,1, 16.465, 10505.944, 420.723, 52847.185 24/05/23,08:17:21,09,09,1, 12.0,1,1, 16.465, 10506.733, 421.949, 52847.862 24/05/23,08:17:21,10,09,1, 12.0,1,1, 16.465, 10506.084, 421.385, 52847.020 24/05/23,08:17:21,11,09,1, 12.0,1,1, 16.465, 10506.058, 421.100, 52847.557 24/05/23,08:17:21,12,09,1, 12.0,1,1, 16.465, 10506.992, 422.353, 52848.180 24/05/23,08:17:21,13,09,1, 12.0,1,1, 16.465, 10506.174, 420.980, 52847.375 24/05/23,08:17:21,14,09,1, 12.0,1,1, 16.465, 10506.924, 421.676, 52848.215 24/05/23,08:17:21,15,09,1, 12.0,1,1, 16.465, 10506.836, 421.874, 52847.704 24/05/23,08:17:21,16,09,1, 12.0,1,1, 16.465, 10505.957, 420.687, 52847.194 24/05/23,08:17:21,17,09,1, 12.0,1,1, 16.465, 10506.754, 421.979, 52847.860 24/05/23,08:17:21,18,09,1, 12.0,1,1, 16.465, 10506.035, 421.315, 52847.032 24/05/23,08:17:21,19,09,1, 12.0,1,1, 16.465, 10506.054, 421.105, 52847.534 24/05/23,08:17:22,00,09,1, 12.0,1,1, 16.469, 10506.048, 421.105, 52847.534 24/05/23,08:17:22,01,09,1, 12.0,1,1, 16.469, 10506.869, 421.809, 52847.991 24/05/23,08:17:22,02,09,1, 12.0,1,1, 16.469, 10506.248, 421.354, 52847.066 24/05/23,08:17:22,03,09,1, 12.0,1,1, 16.469, 10505.952, 420.875, 52847.306 24/05/23,08:17:22,04,09,1, 12.0,1,1, 16.469, 10506.901, 422.115, 52847.931 24/05/23,08:17:22,05,09,1, 12.0,1,1, 16.469, 10506.157, 421.106, 52847.332 24/05/23,08:17:22,06,09,1, 12.0,1,1, 16.469, 10506.737, 421.424, 52848.135 24/05/23,08:17:22,07,09,1, 12.0,1,1, 16.469, 10507.049, 421.998, 52848.041 24/05/23,08:17:22,08,09,1, 12.0,1,1, 16.469, 10506.084, 420.719, 52847.343 24/05/23,08:17:22,09,09,1, 12.0,1,1, 16.469, 10506.897, 421.756, 52847.934 24/05/23,08:17:22,10,09,1, 12.0,1,1, 16.469, 10506.187, 421.473, 52847.020 24/05/23,08:17:22,11,09,1, 12.0,1,1, 16.469, 10505.998, 420.786, 52847.248 24/05/23,08:17:22,12,09,1, 12.0,1,1, 16.469, 10506.882, 422.201, 52847.956 24/05/23,08:17:22,13,09,1, 12.0,1,1, 16.469, 10506.061, 421.039, 52847.239 24/05/23,08:17:22,14,09,1, 12.0,1,1, 16.469, 10506.724, 421.468, 52848.183 24/05/23,08:17:22,15,09,1, 12.0,1,1, 16.469, 10507.078, 422.036, 52848.046 24/05/23,08:17:22,16,09,1, 12.0,1,1, 16.469, 10506.129, 420.674, 52847.340 24/05/23,08:17:22,17,09,1, 12.0,1,1, 16.469, 10506.930, 421.802, 52848.027 24/05/23,08:17:22,18,09,1, 12.0,1,1, 16.469, 10506.305, 421.373, 52847.119 24/05/23,08:17:22,19,09,1, 12.0,1,1, 16.469, 10505.942, 420.863, 52847.237 24/05/23,08:17:23,00,09,1, 11.9,1,1, 16.470, 10505.940, 420.863, 52847.237 24/05/23,08:17:23,01,09,1, 11.9,1,1, 16.470, 10507.055, 421.643, 52848.164 24/05/23,08:17:23,02,09,1, 11.9,1,1, 16.470, 10506.615, 421.474, 52847.335 24/05/23,08:17:23,03,09,1, 11.9,1,1, 16.470, 10505.935, 420.653, 52847.110 24/05/23,08:17:23,04,09,1, 11.9,1,1, 16.470, 10506.838, 421.948, 52847.864 24/05/23,08:17:23,05,09,1, 11.9,1,1, 16.470, 10506.111, 421.133, 52847.091 24/05/23,08:17:23,06,09,1, 11.9,1,1, 16.470, 10506.488, 421.179, 52847.959 24/05/23,08:17:23,07,09,1, 11.9,1,1, 16.470, 10507.162, 422.107, 52848.071 24/05/23,08:17:23,08,09,1, 11.9,1,1, 16.470, 10506.296, 420.740, 52847.380 24/05/23,08:17:23,09,09,1, 11.9,1,1, 16.470, 10506.989, 421.577, 52848.096 24/05/23,08:17:23,10,09,1, 11.9,1,1, 16.470, 10506.649, 421.582, 52847.413 24/05/23,08:17:23,11,09,1, 11.9,1,1, 16.470, 10505.958, 420.517, 52847.097 24/05/23,08:17:23,12,09,1, 11.9,1,1, 16.470, 10506.877, 421.982, 52847.812 24/05/23,08:17:23,13,09,1, 11.9,1,1, 16.470, 10506.069, 421.141, 52847.074 24/05/23,08:17:23,14,09,1, 11.9,1,1, 16.470, 10506.454, 421.198, 52847.880 24/05/23,08:17:23,15,09,1, 11.9,1,1, 16.470, 10507.196, 422.117, 52848.152 24/05/23,08:17:23,16,09,1, 11.9,1,1, 16.470, 10506.315, 420.715, 52847.436 24/05/23,08:17:23,17,09,1, 11.9,1,1, 16.470, 10507.075, 421.617, 52848.130 24/05/23,08:17:23,18,09,1, 11.9,1,1, 16.470, 10506.673, 421.479, 52847.342 24/05/23,08:17:23,19,09,1, 11.9,1,1, 16.470, 10506.009, 420.613, 52847.150 24/05/23,08:17:24,00,09,1, 11.9,1,1, 16.473, 10506.006, 420.613, 52847.150 24/05/23,08:17:24,01,09,1, 11.9,1,1, 16.473, 10507.062, 421.467, 52848.316 24/05/23,08:17:24,02,09,1, 11.9,1,1, 16.473, 10506.971, 421.596, 52847.714 24/05/23,08:17:24,03,09,1, 11.9,1,1, 16.473, 10506.090, 420.441, 52847.208 24/05/23,08:17:24,04,09,1, 11.9,1,1, 16.473, 10506.916, 421.763, 52847.859 24/05/23,08:17:24,05,09,1, 11.9,1,1, 16.473, 10506.255, 421.126, 52846.987 24/05/23,08:17:24,06,09,1, 11.9,1,1, 16.473, 10506.253, 420.943, 52847.628 24/05/23,08:17:24,07,09,1, 11.9,1,1, 16.473, 10507.150, 422.023, 52848.042 24/05/23,08:17:24,08,09,1, 11.9,1,1, 16.473, 10506.380, 420.855, 52847.502 24/05/23,08:17:24,09,09,1, 11.9,1,1, 16.473, 10507.082, 421.400, 52848.255 24/05/23,08:17:24,10,09,1, 11.9,1,1, 16.473, 10507.006, 421.658, 52847.725 24/05/23,08:17:24,11,09,1, 11.9,1,1, 16.473, 10506.098, 420.473, 52847.075 24/05/23,08:17:24,12,09,1, 11.9,1,1, 16.473, 10506.905, 421.706, 52847.776 24/05/23,08:17:24,13,09,1, 11.9,1,1, 16.473, 10506.241, 421.138, 52847.025 24/05/23,08:17:24,14,09,1, 11.9,1,1, 16.473, 10506.203, 420.825, 52847.485 24/05/23,08:17:24,15,09,1, 11.9,1,1, 16.473, 10507.171, 422.057, 52848.056 24/05/23,08:17:24,16,09,1, 11.9,1,1, 16.473, 10506.354, 420.784, 52847.375 24/05/23,08:17:24,17,09,1, 11.9,1,1, 16.473, 10507.111, 421.439, 52848.206 24/05/23,08:17:24,18,09,1, 11.9,1,1, 16.473, 10507.045, 421.652, 52847.809 24/05/23,08:17:24,19,09,1, 11.9,1,1, 16.473, 10506.129, 420.448, 52847.202 24/05/23,08:17:25,00,09,1, 11.9,1,1, 16.472, 10506.123, 420.448, 52847.202 24/05/23,08:17:25,01,09,1, 11.9,1,1, 16.472, 10506.990, 421.205, 52848.147 24/05/23,08:17:25,02,09,1, 11.9,1,1, 16.472, 10507.279, 421.835, 52847.935 24/05/23,08:17:25,03,09,1, 11.9,1,1, 16.472, 10506.369, 420.415, 52847.339 24/05/23,08:17:25,04,09,1, 11.9,1,1, 16.472, 10507.074, 421.547, 52847.954 24/05/23,08:17:25,05,09,1, 11.9,1,1, 16.472, 10506.423, 421.126, 52847.031 24/05/23,08:17:25,06,09,1, 11.9,1,1, 16.472, 10506.181, 420.657, 52847.322 24/05/23,08:17:25,07,09,1, 11.9,1,1, 16.472, 10507.025, 421.883, 52847.943 24/05/23,08:17:25,08,09,1, 11.9,1,1, 16.472, 10506.248, 420.882, 52847.419 24/05/23,08:17:25,09,09,1, 11.9,1,1, 16.472, 10506.917, 421.259, 52848.168 24/05/23,08:17:25,10,09,1, 11.9,1,1, 16.472, 10507.247, 421.779, 52847.954 24/05/23,08:17:25,11,09,1, 11.9,1,1, 16.472, 10506.405, 420.481, 52847.423 24/05/23,08:17:25,12,09,1, 11.9,1,1, 16.472, 10507.061, 421.465, 52847.949 24/05/23,08:17:25,13,09,1, 11.9,1,1, 16.472, 10506.490, 421.210, 52847.171 24/05/23,08:17:25,14,09,1, 11.9,1,1, 16.472, 10506.067, 420.537, 52847.217 24/05/23,08:17:25,15,09,1, 11.9,1,1, 16.472, 10507.038, 421.941, 52847.914 24/05/23,08:17:25,16,09,1, 11.9,1,1, 16.472, 10506.299, 420.893, 52847.164 24/05/23,08:17:25,17,09,1, 11.9,1,1, 16.472, 10506.882, 421.114, 52847.990 24/05/23,08:17:25,18,09,1, 11.9,1,1, 16.472, 10507.329, 421.895, 52848.030 24/05/23,08:17:25,19,09,1, 11.9,1,1, 16.472, 10506.321, 420.373, 52847.271 24/05/23,08:17:26,00,09,1, 12.0,1,1, 16.475, 10506.315, 420.373, 52847.271 24/05/23,08:17:26,01,09,1, 12.0,1,1, 16.475, 10506.604, 420.943, 52847.809 24/05/23,08:17:26,02,09,1, 12.0,1,1, 16.475, 10507.380, 421.930, 52848.188 24/05/23,08:17:26,03,09,1, 12.0,1,1, 16.475, 10506.514, 420.515, 52847.580 24/05/23,08:17:26,04,09,1, 12.0,1,1, 16.475, 10507.139, 421.287, 52848.128 24/05/23,08:17:26,05,09,1, 12.0,1,1, 16.475, 10506.832, 421.384, 52847.380 24/05/23,08:17:26,06,09,1, 12.0,1,1, 16.475, 10506.124, 420.336, 52847.083 24/05/23,08:17:26,07,09,1, 12.0,1,1, 16.475, 10507.064, 421.761, 52847.878 24/05/23,08:17:26,08,09,1, 12.0,1,1, 16.475, 10506.282, 420.844, 52847.045 24/05/23,08:17:26,09,09,1, 12.0,1,1, 16.475, 10506.586, 420.939, 52847.841 24/05/23,08:17:26,10,09,1, 12.0,1,1, 16.475, 10507.342, 421.917, 52848.091 24/05/23,08:17:26,11,09,1, 12.0,1,1, 16.475, 10506.394, 420.561, 52847.461 24/05/23,08:17:26,12,09,1, 12.0,1,1, 16.475, 10507.246, 421.391, 52848.148 24/05/23,08:17:26,13,09,1, 12.0,1,1, 16.475, 10506.897, 421.244, 52847.416 24/05/23,08:17:26,14,09,1, 12.0,1,1, 16.475, 10506.161, 420.414, 52847.168 24/05/23,08:17:26,15,09,1, 12.0,1,1, 16.475, 10507.058, 421.658, 52847.792 24/05/23,08:17:26,16,09,1, 12.0,1,1, 16.475, 10506.275, 420.944, 52847.107 24/05/23,08:17:26,17,09,1, 12.0,1,1, 16.475, 10506.559, 420.874, 52847.796 24/05/23,08:17:26,18,09,1, 12.0,1,1, 16.475, 10507.305, 421.889, 52848.068 24/05/23,08:17:26,19,09,1, 12.0,1,1, 16.475, 10506.481, 420.526, 52847.354 24/05/23,08:17:27,00,09,1, 12.0,1,1, 16.475, 10506.474, 420.526, 52847.354 24/05/23,08:17:27,01,09,1, 12.0,1,1, 16.475, 10506.360, 420.670, 52847.520 24/05/23,08:17:27,02,09,1, 12.0,1,1, 16.475, 10507.275, 421.803, 52848.018 24/05/23,08:17:27,03,09,1, 12.0,1,1, 16.475, 10506.471, 420.597, 52847.440 24/05/23,08:17:27,04,09,1, 12.0,1,1, 16.475, 10507.205, 421.192, 52848.253 24/05/23,08:17:27,05,09,1, 12.0,1,1, 16.475, 10507.221, 421.483, 52847.718 24/05/23,08:17:27,06,09,1, 12.0,1,1, 16.475, 10506.305, 420.277, 52847.086 24/05/23,08:17:27,07,09,1, 12.0,1,1, 16.475, 10507.091, 421.460, 52847.749 24/05/23,08:17:27,08,09,1, 12.0,1,1, 16.475, 10506.364, 420.968, 52846.970 24/05/23,08:17:27,09,09,1, 12.0,1,1, 16.475, 10506.323, 420.596, 52847.419 24/05/23,08:17:27,10,09,1, 12.0,1,1, 16.475, 10507.302, 421.871, 52848.028 24/05/23,08:17:27,11,09,1, 12.0,1,1, 16.475, 10506.507, 420.644, 52847.356 24/05/23,08:17:27,12,09,1, 12.0,1,1, 16.475, 10507.145, 421.131, 52848.167 24/05/23,08:17:27,13,09,1, 12.0,1,1, 16.475, 10507.291, 421.553, 52847.815 24/05/23,08:17:27,14,09,1, 12.0,1,1, 16.475, 10506.321, 420.200, 52847.166 24/05/23,08:17:27,15,09,1, 12.0,1,1, 16.475, 10507.173, 421.538, 52847.928 24/05/23,08:17:27,16,09,1, 12.0,1,1, 16.475, 10506.433, 420.890, 52846.978 24/05/23,08:17:27,17,09,1, 12.0,1,1, 16.475, 10506.332, 420.585, 52847.429 24/05/23,08:17:27,18,09,1, 12.0,1,1, 16.475, 10507.235, 421.840, 52848.070 24/05/23,08:17:27,19,09,1, 12.0,1,1, 16.475, 10506.467, 420.581, 52847.310 24/05/23,08:17:28,00,09,1, 11.9,1,1, 16.474, 10506.465, 420.581, 52847.310 24/05/23,08:17:28,01,09,1, 11.9,1,1, 16.474, 10506.233, 420.292, 52847.173 24/05/23,08:17:28,02,09,1, 11.9,1,1, 16.474, 10507.230, 421.712, 52847.843 24/05/23,08:17:28,03,09,1, 11.9,1,1, 16.474, 10506.420, 420.686, 52847.184 24/05/23,08:17:28,04,09,1, 11.9,1,1, 16.474, 10507.012, 420.918, 52848.076 24/05/23,08:17:28,05,09,1, 11.9,1,1, 16.474, 10507.455, 421.657, 52848.053 24/05/23,08:17:28,06,09,1, 11.9,1,1, 16.474, 10506.476, 420.233, 52847.331 24/05/23,08:17:28,07,09,1, 11.9,1,1, 16.474, 10507.301, 421.330, 52848.056 24/05/23,08:17:28,08,09,1, 11.9,1,1, 16.474, 10506.690, 421.007, 52847.129 24/05/23,08:17:28,09,09,1, 11.9,1,1, 16.474, 10506.289, 420.302, 52847.182 24/05/23,08:17:28,10,09,1, 11.9,1,1, 16.474, 10507.198, 421.672, 52847.911 24/05/23,08:17:28,11,09,1, 11.9,1,1, 16.474, 10506.407, 420.648, 52847.162 24/05/23,08:17:28,12,09,1, 11.9,1,1, 16.474, 10506.976, 420.949, 52848.081 24/05/23,08:17:28,13,09,1, 11.9,1,1, 16.474, 10507.451, 421.589, 52848.033 24/05/23,08:17:28,14,09,1, 11.9,1,1, 16.474, 10506.514, 420.313, 52847.383 24/05/23,08:17:28,15,09,1, 11.9,1,1, 16.474, 10507.334, 421.293, 52848.051 24/05/23,08:17:28,16,09,1, 11.9,1,1, 16.474, 10506.760, 421.032, 52847.146 24/05/23,08:17:28,17,09,1, 11.9,1,1, 16.474, 10506.189, 420.295, 52847.172 24/05/23,08:17:28,18,09,1, 11.9,1,1, 16.474, 10507.153, 421.633, 52847.788 24/05/23,08:17:28,19,09,1, 11.9,1,1, 16.474, 10506.401, 420.688, 52847.169 24/05/23,08:17:29,00,09,1, 11.8,1,1, 16.473, 10506.399, 420.688, 52847.169 24/05/23,08:17:29,01,09,1, 11.8,1,1, 16.473, 10506.215, 420.012, 52846.405 24/05/23,08:17:29,02,09,1, 11.8,1,1, 16.473, 10506.991, 421.546, 52848.024 24/05/23,08:17:29,03,09,1, 11.8,1,1, 16.473, 10506.806, 420.692, 52847.236 24/05/23,08:17:29,04,09,1, 11.8,1,1, 16.473, 10506.375, 420.625, 52847.047 24/05/23,08:17:29,05,09,1, 11.8,1,1, 16.473, 10507.516, 421.722, 52848.663 24/05/23,08:17:29,06,09,1, 11.8,1,1, 16.473, 10506.873, 420.349, 52847.198 24/05/23,08:17:29,07,09,1, 11.8,1,1, 16.473, 10506.988, 421.017, 52847.908 24/05/23,08:17:29,08,09,1, 11.8,1,1, 16.473, 10507.427, 421.250, 52848.124 24/05/23,08:17:29,09,09,1, 11.8,1,1, 16.473, 10506.239, 420.003, 52846.397 24/05/23,08:17:29,10,09,1, 11.8,1,1, 16.473, 10506.980, 421.454, 52848.091 24/05/23,08:17:29,11,09,1, 11.8,1,1, 16.473, 10506.820, 420.765, 52847.321 24/05/23,08:17:29,12,09,1, 11.8,1,1, 16.473, 10506.313, 420.473, 52846.975 24/05/23,08:17:29,13,09,1, 11.8,1,1, 16.473, 10507.566, 421.776, 52848.751 24/05/23,08:17:29,14,09,1, 11.8,1,1, 16.473, 10506.885, 420.287, 52847.175 24/05/23,08:17:29,15,09,1, 11.8,1,1, 16.473, 10506.984, 421.056, 52847.840 24/05/23,08:17:29,16,09,1, 11.8,1,1, 16.473, 10507.462, 421.261, 52848.173 24/05/23,08:17:29,17,09,1, 11.8,1,1, 16.473, 10506.256, 420.001, 52846.412 24/05/23,08:17:29,18,09,1, 11.8,1,1, 16.473, 10506.968, 421.485, 52848.020 24/05/23,08:17:29,19,09,1, 11.8,1,1, 16.473, 10506.794, 420.707, 52847.276 24/05/23,08:17:30,00,09,1, 11.9,1,1, 16.473, 10506.791, 420.707, 52847.276 24/05/23,08:17:30,01,09,1, 11.9,1,1, 16.473, 10506.589, 420.051, 52846.626 24/05/23,08:17:30,02,09,1, 11.9,1,1, 16.473, 10506.943, 421.237, 52847.893 24/05/23,08:17:30,03,09,1, 11.9,1,1, 16.473, 10506.946, 420.896, 52847.448 24/05/23,08:17:30,04,09,1, 11.9,1,1, 16.473, 10506.239, 420.229, 52846.664 24/05/23,08:17:30,05,09,1, 11.9,1,1, 16.473, 10507.408, 421.760, 52848.622 24/05/23,08:17:30,06,09,1, 11.9,1,1, 16.473, 10506.840, 420.472, 52847.272 24/05/23,08:17:30,07,09,1, 11.9,1,1, 16.473, 10506.878, 420.852, 52847.753 24/05/23,08:17:30,08,09,1, 11.9,1,1, 16.473, 10507.736, 421.499, 52848.550 24/05/23,08:17:30,09,09,1, 11.9,1,1, 16.473, 10506.564, 419.931, 52846.648 24/05/23,08:17:30,10,09,1, 11.9,1,1, 16.473, 10507.053, 421.280, 52847.975 24/05/23,08:17:30,11,09,1, 11.9,1,1, 16.473, 10506.980, 420.787, 52847.442 24/05/23,08:17:30,12,09,1, 11.9,1,1, 16.473, 10506.218, 420.192, 52846.644 24/05/23,08:17:30,13,09,1, 11.9,1,1, 16.473, 10507.345, 421.680, 52848.544 24/05/23,08:17:30,14,09,1, 11.9,1,1, 16.473, 10506.901, 420.416, 52847.258 24/05/23,08:17:30,15,09,1, 11.9,1,1, 16.473, 10506.955, 420.871, 52847.748 24/05/23,08:17:30,16,09,1, 11.9,1,1, 16.473, 10507.675, 421.391, 52848.582 24/05/23,08:17:30,17,09,1, 11.9,1,1, 16.473, 10506.617, 420.046, 52846.709 24/05/23,08:17:30,18,09,1, 11.9,1,1, 16.473, 10506.998, 421.206, 52847.873 24/05/23,08:17:30,19,09,1, 11.9,1,1, 16.473, 10507.017, 420.775, 52847.396 24/05/23,08:17:31,00,09,1, 12.0,1,1, 16.474, 10507.016, 420.775, 52847.396 24/05/23,08:17:31,01,09,1, 12.0,1,1, 16.474, 10506.841, 419.989, 52846.920 24/05/23,08:17:31,02,09,1, 12.0,1,1, 16.474, 10507.074, 421.056, 52847.861 24/05/23,08:17:31,03,09,1, 12.0,1,1, 16.474, 10507.241, 420.891, 52847.743 24/05/23,08:17:31,04,09,1, 12.0,1,1, 16.474, 10506.253, 419.967, 52846.448 24/05/23,08:17:31,05,09,1, 12.0,1,1, 16.474, 10507.227, 421.595, 52848.299 24/05/23,08:17:31,06,09,1, 12.0,1,1, 16.474, 10506.876, 420.440, 52847.250 24/05/23,08:17:31,07,09,1, 12.0,1,1, 16.474, 10506.743, 420.644, 52847.415 24/05/23,08:17:31,08,09,1, 12.0,1,1, 16.474, 10507.819, 421.534, 52848.736 24/05/23,08:17:31,09,09,1, 12.0,1,1, 16.474, 10506.887, 420.011, 52846.848 24/05/23,08:17:31,10,09,1, 12.0,1,1, 16.474, 10507.140, 421.073, 52847.888 24/05/23,08:17:31,11,09,1, 12.0,1,1, 16.474, 10507.242, 420.855, 52847.622 24/05/23,08:17:31,12,09,1, 12.0,1,1, 16.474, 10506.210, 419.995, 52846.391 24/05/23,08:17:31,13,09,1, 12.0,1,1, 16.474, 10507.195, 421.474, 52848.225 24/05/23,08:17:31,14,09,1, 12.0,1,1, 16.474, 10506.965, 420.510, 52847.304 24/05/23,08:17:31,15,09,1, 12.0,1,1, 16.474, 10506.714, 420.595, 52847.320 24/05/23,08:17:31,16,09,1, 12.0,1,1, 16.474, 10507.778, 421.562, 52848.726 24/05/23,08:17:31,17,09,1, 12.0,1,1, 16.474, 10506.857, 420.054, 52847.022 24/05/23,08:17:31,18,09,1, 12.0,1,1, 16.474, 10507.117, 420.996, 52847.851 24/05/23,08:17:31,19,09,1, 12.0,1,1, 16.474, 10507.345, 420.979, 52847.787 24/05/23,08:17:32,00,09,1, 11.9,1,1, 16.478, 10507.342, 420.979, 52847.787 24/05/23,08:17:32,01,09,1, 11.9,1,1, 16.478, 10506.995, 420.051, 52847.080 24/05/23,08:17:32,02,09,1, 11.9,1,1, 16.478, 10507.192, 420.895, 52847.823 24/05/23,08:17:32,03,09,1, 11.9,1,1, 16.478, 10507.586, 421.060, 52848.112 24/05/23,08:17:32,04,09,1, 11.9,1,1, 16.478, 10506.402, 419.790, 52846.391 24/05/23,08:17:32,05,09,1, 11.9,1,1, 16.478, 10507.143, 421.282, 52848.071 24/05/23,08:17:32,06,09,1, 11.9,1,1, 16.478, 10506.944, 420.471, 52847.239 24/05/23,08:17:32,07,09,1, 11.9,1,1, 16.478, 10506.542, 420.371, 52847.044 24/05/23,08:17:32,08,09,1, 11.9,1,1, 16.478, 10507.710, 421.577, 52848.699 24/05/23,08:17:32,09,09,1, 11.9,1,1, 16.478, 10507.045, 420.106, 52847.166 24/05/23,08:17:32,10,09,1, 11.9,1,1, 16.478, 10507.182, 420.878, 52847.795 24/05/23,08:17:32,11,09,1, 11.9,1,1, 16.478, 10507.648, 421.065, 52848.190 24/05/23,08:17:32,12,09,1, 11.9,1,1, 16.478, 10506.452, 419.834, 52846.497 24/05/23,08:17:32,13,09,1, 11.9,1,1, 16.478, 10507.091, 421.197, 52848.003 24/05/23,08:17:32,14,09,1, 11.9,1,1, 16.478, 10506.982, 420.533, 52847.282 24/05/23,08:17:32,15,09,1, 11.9,1,1, 16.478, 10506.494, 420.291, 52846.971 24/05/23,08:17:32,16,09,1, 11.9,1,1, 16.478, 10507.730, 421.537, 52848.726 24/05/23,08:17:32,17,09,1, 11.9,1,1, 16.478, 10507.014, 420.108, 52847.113 24/05/23,08:17:32,18,09,1, 11.9,1,1, 16.478, 10507.145, 420.783, 52847.867 24/05/23,08:17:32,19,09,1, 11.9,1,1, 16.478, 10507.665, 421.121, 52848.290 24/05/23,08:17:33,00,10,1, 11.9,1,1, 16.477, 10507.659, 421.121, 52848.290 24/05/23,08:17:33,01,10,1, 11.9,1,1, 16.477, 10507.084, 420.140, 52847.318 24/05/23,08:17:33,02,10,1, 11.9,1,1, 16.477, 10507.124, 420.663, 52847.691 24/05/23,08:17:33,03,10,1, 11.9,1,1, 16.477, 10507.859, 421.189, 52848.517 24/05/23,08:17:33,04,10,1, 11.9,1,1, 16.477, 10506.749, 419.735, 52846.659 24/05/23,08:17:33,05,10,1, 11.9,1,1, 16.477, 10507.172, 421.091, 52847.855 24/05/23,08:17:33,06,10,1, 11.9,1,1, 16.477, 10507.132, 420.540, 52847.405 24/05/23,08:17:33,07,10,1, 11.9,1,1, 16.477, 10506.354, 420.024, 52846.564 24/05/23,08:17:33,08,10,1, 11.9,1,1, 16.477, 10507.534, 421.438, 52848.485 24/05/23,08:17:33,09,10,1, 11.9,1,1, 16.477, 10507.104, 420.226, 52847.294 24/05/23,08:17:33,10,10,1, 11.9,1,1, 16.477, 10507.114, 420.644, 52847.726 24/05/23,08:17:33,11,10,1, 11.9,1,1, 16.477, 10507.886, 421.193, 52848.564 24/05/23,08:17:33,12,10,1, 11.9,1,1, 16.477, 10506.790, 419.788, 52846.719 24/05/23,08:17:33,13,10,1, 11.9,1,1, 16.477, 10507.194, 420.997, 52847.865 24/05/23,08:17:33,14,10,1, 11.9,1,1, 16.477, 10507.204, 420.647, 52847.462 24/05/23,08:17:33,15,10,1, 11.9,1,1, 16.477, 10506.392, 419.973, 52846.555 24/05/23,08:17:33,16,10,1, 11.9,1,1, 16.477, 10507.498, 421.517, 52848.556 24/05/23,08:17:33,17,10,1, 11.9,1,1, 16.477, 10507.064, 420.191, 52847.197 24/05/23,08:17:33,18,10,1, 11.9,1,1, 16.477, 10507.099, 420.582, 52847.672 24/05/23,08:17:33,19,10,1, 11.9,1,1, 16.477, 10507.904, 421.271, 52848.627 24/05/23,08:17:34,00,10,1, 11.9,1,1, 16.479, 10507.901, 421.271, 52848.627 24/05/23,08:17:34,01,10,1, 11.9,1,1, 16.479, 10507.082, 420.261, 52847.296 24/05/23,08:17:34,02,10,1, 11.9,1,1, 16.479, 10506.939, 420.414, 52847.363 24/05/23,08:17:34,03,10,1, 11.9,1,1, 16.479, 10507.950, 421.351, 52848.696 24/05/23,08:17:34,04,10,1, 11.9,1,1, 16.479, 10507.012, 419.777, 52846.929 24/05/23,08:17:34,05,10,1, 11.9,1,1, 16.479, 10507.329, 420.847, 52847.926 24/05/23,08:17:34,06,10,1, 11.9,1,1, 16.479, 10507.425, 420.674, 52847.724 24/05/23,08:17:34,07,10,1, 11.9,1,1, 16.479, 10506.440, 419.768, 52846.345 24/05/23,08:17:34,08,10,1, 11.9,1,1, 16.479, 10507.331, 421.268, 52848.242 24/05/23,08:17:34,09,10,1, 11.9,1,1, 16.479, 10507.084, 420.246, 52847.253 24/05/23,08:17:34,10,10,1, 11.9,1,1, 16.479, 10506.897, 420.407, 52847.368 24/05/23,08:17:34,11,10,1, 11.9,1,1, 16.479, 10507.958, 421.332, 52848.704 24/05/23,08:17:34,12,10,1, 11.9,1,1, 16.479, 10507.039, 419.847, 52846.979 24/05/23,08:17:34,13,10,1, 11.9,1,1, 16.479, 10507.290, 420.740, 52847.870 24/05/23,08:17:34,14,10,1, 11.9,1,1, 16.479, 10507.496, 420.746, 52847.811 24/05/23,08:17:34,15,10,1, 11.9,1,1, 16.479, 10506.449, 419.744, 52846.426 24/05/23,08:17:34,16,10,1, 11.9,1,1, 16.479, 10507.314, 421.199, 52848.192 24/05/23,08:17:34,17,10,1, 11.9,1,1, 16.479, 10507.120, 420.324, 52847.300 24/05/23,08:17:34,18,10,1, 11.9,1,1, 16.479, 10506.904, 420.337, 52847.307 24/05/23,08:17:34,19,10,1, 11.9,1,1, 16.479, 10507.921, 421.385, 52848.819 24/05/23,08:17:35,00,10,1, 11.9,1,1, 16.477, 10507.917, 421.385, 52848.819 24/05/23,08:17:35,01,10,1, 11.9,1,1, 16.477, 10507.147, 420.335, 52847.282 24/05/23,08:17:35,02,10,1, 11.9,1,1, 16.477, 10506.675, 420.049, 52846.876 24/05/23,08:17:35,03,10,1, 11.9,1,1, 16.477, 10507.873, 421.407, 52848.828 24/05/23,08:17:35,04,10,1, 11.9,1,1, 16.477, 10507.177, 419.854, 52847.262 24/05/23,08:17:35,05,10,1, 11.9,1,1, 16.477, 10507.301, 420.583, 52847.836 24/05/23,08:17:35,06,10,1, 11.9,1,1, 16.477, 10507.780, 420.832, 52848.131 24/05/23,08:17:35,07,10,1, 11.9,1,1, 16.477, 10506.688, 419.507, 52846.428 24/05/23,08:17:35,08,10,1, 11.9,1,1, 16.477, 10507.287, 421.012, 52847.961 24/05/23,08:17:35,09,10,1, 11.9,1,1, 16.477, 10507.156, 420.286, 52847.469 24/05/23,08:17:35,10,10,1, 11.9,1,1, 16.477, 10506.632, 420.040, 52846.916 24/05/23,08:17:35,11,10,1, 11.9,1,1, 16.477, 10507.838, 421.261, 52848.644 24/05/23,08:17:35,12,10,1, 11.9,1,1, 16.477, 10507.214, 419.898, 52847.307 24/05/23,08:17:35,13,10,1, 11.9,1,1, 16.477, 10507.344, 420.602, 52847.797 24/05/23,08:17:35,14,10,1, 11.9,1,1, 16.477, 10507.872, 420.843, 52848.208 24/05/23,08:17:35,15,10,1, 11.9,1,1, 16.477, 10506.638, 419.584, 52846.473 24/05/23,08:17:35,16,10,1, 11.9,1,1, 16.477, 10507.267, 420.913, 52847.797 24/05/23,08:17:35,17,10,1, 11.9,1,1, 16.477, 10507.191, 420.346, 52847.383 24/05/23,08:17:35,18,10,1, 11.9,1,1, 16.477, 10506.653, 419.988, 52846.738 24/05/23,08:17:35,19,10,1, 11.9,1,1, 16.477, 10507.794, 421.297, 52848.665 24/05/23,08:17:36,00,10,1, 11.9,1,1, 16.478, 10507.792, 421.297, 52848.665 24/05/23,08:17:36,01,10,1, 11.9,1,1, 16.478, 10507.380, 420.381, 52847.518 24/05/23,08:17:36,02,10,1, 11.9,1,1, 16.478, 10506.530, 419.653, 52846.503 24/05/23,08:17:36,03,10,1, 11.9,1,1, 16.478, 10507.653, 421.228, 52848.426 24/05/23,08:17:36,04,10,1, 11.9,1,1, 16.478, 10507.289, 419.980, 52847.317 24/05/23,08:17:36,05,10,1, 11.9,1,1, 16.478, 10507.163, 420.309, 52847.551 24/05/23,08:17:36,06,10,1, 11.9,1,1, 16.478, 10508.063, 421.069, 52848.590 24/05/23,08:17:36,07,10,1, 11.9,1,1, 16.478, 10506.960, 419.483, 52846.631 24/05/23,08:17:36,08,10,1, 11.9,1,1, 16.478, 10507.413, 420.798, 52847.857 24/05/23,08:17:36,09,10,1, 11.9,1,1, 16.478, 10507.363, 420.323, 52847.460 24/05/23,08:17:36,10,10,1, 11.9,1,1, 16.478, 10506.556, 419.699, 52846.493 24/05/23,08:17:36,11,10,1, 11.9,1,1, 16.478, 10507.655, 421.165, 52848.407 24/05/23,08:17:36,12,10,1, 11.9,1,1, 16.478, 10507.266, 419.943, 52847.321 24/05/23,08:17:36,13,10,1, 11.9,1,1, 16.478, 10507.184, 420.338, 52847.601 24/05/23,08:17:36,14,10,1, 11.9,1,1, 16.478, 10508.089, 420.967, 52848.552 24/05/23,08:17:36,15,10,1, 11.9,1,1, 16.478, 10507.014, 419.522, 52846.666 24/05/23,08:17:36,16,10,1, 11.9,1,1, 16.478, 10507.353, 420.683, 52847.828 24/05/23,08:17:36,17,10,1, 11.9,1,1, 16.478, 10507.372, 420.360, 52847.564 24/05/23,08:17:36,18,10,1, 11.9,1,1, 16.478, 10506.504, 419.638, 52846.473 24/05/23,08:17:36,19,10,1, 11.9,1,1, 16.478, 10507.592, 421.138, 52848.372 24/05/23,08:17:37,00,10,1, 11.8,1,1, 16.478, 10507.592, 421.138, 52848.372 24/05/23,08:17:37,01,10,1, 11.8,1,1, 16.478, 10507.708, 420.491, 52847.882 24/05/23,08:17:37,02,10,1, 11.8,1,1, 16.478, 10506.630, 419.461, 52846.322 24/05/23,08:17:37,03,10,1, 11.8,1,1, 16.478, 10507.408, 420.961, 52848.038 24/05/23,08:17:37,04,10,1, 11.8,1,1, 16.478, 10507.280, 420.099, 52847.317 24/05/23,08:17:37,05,10,1, 11.8,1,1, 16.478, 10507.030, 419.979, 52847.056 24/05/23,08:17:37,06,10,1, 11.8,1,1, 16.478, 10508.096, 421.149, 52848.553 24/05/23,08:17:37,07,10,1, 11.8,1,1, 16.478, 10507.255, 419.642, 52846.897 24/05/23,08:17:37,08,10,1, 11.8,1,1, 16.478, 10507.472, 420.500, 52847.851 24/05/23,08:17:37,09,10,1, 11.8,1,1, 16.478, 10507.734, 420.577, 52848.018 24/05/23,08:17:37,10,10,1, 11.8,1,1, 16.478, 10506.620, 419.357, 52846.268 24/05/23,08:17:37,11,10,1, 11.8,1,1, 16.478, 10507.443, 420.956, 52848.011 24/05/23,08:17:37,12,10,1, 11.8,1,1, 16.478, 10507.287, 420.059, 52847.240 24/05/23,08:17:37,13,10,1, 11.8,1,1, 16.478, 10506.966, 420.003, 52847.163 24/05/23,08:17:37,14,10,1, 11.8,1,1, 16.478, 10508.077, 421.134, 52848.754 24/05/23,08:17:37,15,10,1, 11.8,1,1, 16.478, 10507.248, 419.565, 52847.037 24/05/23,08:17:37,16,10,1, 11.8,1,1, 16.478, 10507.519, 420.527, 52847.892 24/05/23,08:17:37,17,10,1, 11.8,1,1, 16.478, 10507.776, 420.509, 52848.034 24/05/23,08:17:37,18,10,1, 11.8,1,1, 16.478, 10506.634, 419.416, 52846.357 24/05/23,08:17:37,19,10,1, 11.8,1,1, 16.478, 10507.460, 420.906, 52847.937 24/05/23,08:17:38,00,10,1, 11.9,1,1, 16.481, 10507.458, 420.906, 52847.937 24/05/23,08:17:38,01,10,1, 11.9,1,1, 16.481, 10508.069, 420.724, 52848.329 24/05/23,08:17:38,02,10,1, 11.9,1,1, 16.481, 10506.928, 419.298, 52846.518 24/05/23,08:17:38,03,10,1, 11.9,1,1, 16.481, 10507.404, 420.734, 52847.778 24/05/23,08:17:38,04,10,1, 11.9,1,1, 16.481, 10507.370, 420.106, 52847.292 24/05/23,08:17:38,05,10,1, 11.9,1,1, 16.481, 10506.798, 419.751, 52846.794 24/05/23,08:17:38,06,10,1, 11.9,1,1, 16.481, 10507.844, 421.084, 52848.458 24/05/23,08:17:38,07,10,1, 11.9,1,1, 16.481, 10507.412, 419.753, 52847.225 24/05/23,08:17:38,08,10,1, 11.9,1,1, 16.481, 10507.430, 420.286, 52847.657 24/05/23,08:17:38,09,10,1, 11.9,1,1, 16.481, 10508.087, 420.711, 52848.267 24/05/23,08:17:38,10,10,1, 11.9,1,1, 16.481, 10507.007, 419.338, 52846.488 24/05/23,08:17:38,11,10,1, 11.9,1,1, 16.481, 10507.505, 420.634, 52847.824 24/05/23,08:17:38,12,10,1, 11.9,1,1, 16.481, 10507.399, 420.117, 52847.327 24/05/23,08:17:38,13,10,1, 11.9,1,1, 16.481, 10506.714, 419.698, 52846.615 24/05/23,08:17:38,14,10,1, 11.9,1,1, 16.481, 10507.824, 421.068, 52848.439 24/05/23,08:17:38,15,10,1, 11.9,1,1, 16.481, 10507.412, 419.752, 52847.236 24/05/23,08:17:38,16,10,1, 11.9,1,1, 16.481, 10507.430, 420.256, 52847.679 24/05/23,08:17:38,17,10,1, 11.9,1,1, 16.481, 10508.121, 420.788, 52848.410 24/05/23,08:17:38,18,10,1, 11.9,1,1, 16.481, 10506.974, 419.259, 52846.467 24/05/23,08:17:38,19,10,1, 11.9,1,1, 16.481, 10507.475, 420.683, 52847.786 24/05/23,08:17:39,00,09,1, 11.9,1,1, 16.483, 10507.475, 420.683, 52847.786 24/05/23,08:17:39,01,09,1, 11.9,1,1, 16.483, 10508.232, 420.890, 52848.656 24/05/23,08:17:39,02,09,1, 11.9,1,1, 16.483, 10507.302, 419.373, 52846.785 24/05/23,08:17:39,03,09,1, 11.9,1,1, 16.483, 10507.554, 420.459, 52847.817 24/05/23,08:17:39,04,09,1, 11.9,1,1, 16.483, 10507.726, 420.305, 52847.691 24/05/23,08:17:39,05,09,1, 11.9,1,1, 16.483, 10506.691, 419.310, 52846.301 24/05/23,08:17:39,06,09,1, 11.9,1,1, 16.483, 10507.652, 420.919, 52848.232 24/05/23,08:17:39,07,09,1, 11.9,1,1, 16.483, 10507.382, 419.815, 52847.265 24/05/23,08:17:39,08,09,1, 11.9,1,1, 16.483, 10507.264, 419.988, 52847.308 24/05/23,08:17:39,09,09,1, 11.9,1,1, 16.483, 10508.211, 420.905, 52848.619 24/05/23,08:17:39,10,09,1, 11.9,1,1, 16.483, 10507.287, 419.368, 52846.746 24/05/23,08:17:39,11,09,1, 11.9,1,1, 16.483, 10507.548, 420.459, 52847.792 24/05/23,08:17:39,12,09,1, 11.9,1,1, 16.483, 10507.737, 420.253, 52847.583 24/05/23,08:17:39,13,09,1, 11.9,1,1, 16.483, 10506.713, 419.342, 52846.325 24/05/23,08:17:39,14,09,1, 11.9,1,1, 16.483, 10507.645, 420.927, 52848.150 24/05/23,08:17:39,15,09,1, 11.9,1,1, 16.483, 10507.382, 419.839, 52847.163 24/05/23,08:17:39,16,09,1, 11.9,1,1, 16.483, 10507.194, 420.019, 52847.328 24/05/23,08:17:39,17,09,1, 11.9,1,1, 16.483, 10508.283, 420.844, 52848.673 24/05/23,08:17:39,18,09,1, 11.9,1,1, 16.483, 10507.305, 419.429, 52846.866 24/05/23,08:17:39,19,09,1, 11.9,1,1, 16.483, 10507.566, 420.416, 52847.778 24/05/23,08:17:40,00,10,1, 11.9,1,1, 16.481, 10507.559, 420.416, 52847.778 24/05/23,08:17:40,01,10,1, 11.9,1,1, 16.481, 10508.166, 421.000, 52848.719 24/05/23,08:17:40,02,10,1, 11.9,1,1, 16.481, 10507.510, 419.450, 52847.080 24/05/23,08:17:40,03,10,1, 11.9,1,1, 16.481, 10507.622, 420.292, 52847.800 24/05/23,08:17:40,04,10,1, 11.9,1,1, 16.481, 10508.042, 420.371, 52848.034 24/05/23,08:17:40,05,10,1, 11.9,1,1, 16.481, 10506.933, 419.192, 52846.332 24/05/23,08:17:40,06,10,1, 11.9,1,1, 16.481, 10507.611, 420.633, 52847.890 24/05/23,08:17:40,07,10,1, 11.9,1,1, 16.481, 10507.463, 419.917, 52847.224 24/05/23,08:17:40,08,10,1, 11.9,1,1, 16.481, 10507.065, 419.712, 52846.930 24/05/23,08:17:40,09,10,1, 11.9,1,1, 16.481, 10508.140, 420.888, 52848.578 24/05/23,08:17:40,10,10,1, 11.9,1,1, 16.481, 10507.519, 419.567, 52847.096 24/05/23,08:17:40,11,10,1, 11.9,1,1, 16.481, 10507.656, 420.168, 52847.819 24/05/23,08:17:40,12,10,1, 11.9,1,1, 16.481, 10508.122, 420.471, 52848.143 24/05/23,08:17:40,13,10,1, 11.9,1,1, 16.481, 10506.937, 419.142, 52846.333 24/05/23,08:17:40,14,10,1, 11.9,1,1, 16.481, 10507.604, 420.569, 52847.923 24/05/23,08:17:40,15,10,1, 11.9,1,1, 16.481, 10507.473, 419.922, 52847.259 24/05/23,08:17:40,16,10,1, 11.9,1,1, 16.481, 10506.957, 419.589, 52846.761 24/05/23,08:17:40,17,10,1, 11.9,1,1, 16.481, 10508.187, 420.940, 52848.659 24/05/23,08:17:40,18,10,1, 11.9,1,1, 16.481, 10507.498, 419.482, 52847.073 24/05/23,08:17:40,19,10,1, 11.9,1,1, 16.481, 10507.679, 420.160, 52847.659 24/05/23,08:17:41,00,10,1, 11.9,1,1, 16.481, 10507.675, 420.160, 52847.659 24/05/23,08:17:41,01,10,1, 11.9,1,1, 16.481, 10507.996, 420.773, 52848.382 24/05/23,08:17:41,02,10,1, 11.9,1,1, 16.481, 10507.568, 419.637, 52847.213 24/05/23,08:17:41,03,10,1, 11.9,1,1, 16.481, 10507.538, 419.980, 52847.466 24/05/23,08:17:41,04,10,1, 11.9,1,1, 16.481, 10508.398, 420.636, 52848.540 24/05/23,08:17:41,05,10,1, 11.9,1,1, 16.481, 10507.288, 419.192, 52846.659 24/05/23,08:17:41,06,10,1, 11.9,1,1, 16.481, 10507.674, 420.332, 52847.826 24/05/23,08:17:41,07,10,1, 11.9,1,1, 16.481, 10507.747, 420.033, 52847.467 24/05/23,08:17:41,08,10,1, 11.9,1,1, 16.481, 10506.859, 419.257, 52846.425 24/05/23,08:17:41,09,10,1, 11.9,1,1, 16.481, 10507.930, 420.812, 52848.339 24/05/23,08:17:41,10,10,1, 11.9,1,1, 16.481, 10507.587, 419.637, 52847.119 24/05/23,08:17:41,11,10,1, 11.9,1,1, 16.481, 10507.530, 419.947, 52847.457 24/05/23,08:17:41,12,10,1, 11.9,1,1, 16.481, 10508.411, 420.725, 52848.636 24/05/23,08:17:41,13,10,1, 11.9,1,1, 16.481, 10507.305, 419.091, 52846.586 24/05/23,08:17:41,14,10,1, 11.9,1,1, 16.481, 10507.754, 420.372, 52847.843 24/05/23,08:17:41,15,10,1, 11.9,1,1, 16.481, 10507.765, 419.995, 52847.431 24/05/23,08:17:41,16,10,1, 11.9,1,1, 16.481, 10506.913, 419.236, 52846.369 24/05/23,08:17:41,17,10,1, 11.9,1,1, 16.481, 10507.934, 420.815, 52848.393 24/05/23,08:17:41,18,10,1, 11.9,1,1, 16.481, 10507.574, 419.629, 52847.165 24/05/23,08:17:41,19,10,1, 11.9,1,1, 16.481, 10507.488, 419.977, 52847.547 24/05/23,08:17:42,00,09,1, 11.9,1,1, 16.483, 10507.483, 419.977, 52847.547 24/05/23,08:17:42,01,09,1, 11.9,1,1, 16.483, 10507.843, 420.587, 52847.925 24/05/23,08:17:42,02,09,1, 11.9,1,1, 16.483, 10507.583, 419.780, 52847.312 24/05/23,08:17:42,03,09,1, 11.9,1,1, 16.483, 10507.261, 419.657, 52847.047 24/05/23,08:17:42,04,09,1, 11.9,1,1, 16.483, 10508.359, 420.817, 52848.637 24/05/23,08:17:42,05,09,1, 11.9,1,1, 16.483, 10507.571, 419.258, 52846.913 24/05/23,08:17:42,06,09,1, 11.9,1,1, 16.483, 10507.799, 420.167, 52847.645 24/05/23,08:17:42,07,09,1, 11.9,1,1, 16.483, 10508.108, 420.213, 52847.880 24/05/23,08:17:42,08,09,1, 11.9,1,1, 16.483, 10507.008, 419.028, 52846.246 24/05/23,08:17:42,09,09,1, 11.9,1,1, 16.483, 10507.852, 420.636, 52847.989 24/05/23,08:17:42,10,09,1, 11.9,1,1, 16.483, 10507.609, 419.724, 52847.174 24/05/23,08:17:42,11,09,1, 11.9,1,1, 16.483, 10507.273, 419.666, 52847.026 24/05/23,08:17:42,12,09,1, 11.9,1,1, 16.483, 10508.375, 420.837, 52848.563 24/05/23,08:17:42,13,09,1, 11.9,1,1, 16.483, 10507.654, 419.273, 52846.975 24/05/23,08:17:42,14,09,1, 11.9,1,1, 16.483, 10507.827, 420.197, 52847.793 24/05/23,08:17:42,15,09,1, 11.9,1,1, 16.483, 10508.118, 420.174, 52847.807 24/05/23,08:17:42,16,09,1, 11.9,1,1, 16.483, 10507.004, 419.080, 52846.313 24/05/23,08:17:42,17,09,1, 11.9,1,1, 16.483, 10507.793, 420.557, 52847.951 24/05/23,08:17:42,18,09,1, 11.9,1,1, 16.483, 10507.605, 419.722, 52847.207 24/05/23,08:17:42,19,09,1, 11.9,1,1, 16.483, 10507.306, 419.702, 52847.261 24/05/23,08:17:43,00,09,1, 11.9,1,1, 16.482, 10507.300, 419.702, 52847.261 24/05/23,08:17:43,01,09,1, 11.9,1,1, 16.482, 10507.813, 420.205, 52846.955 24/05/23,08:17:43,02,09,1, 11.9,1,1, 16.482, 10507.383, 419.899, 52847.608 24/05/23,08:17:43,03,09,1, 11.9,1,1, 16.482, 10507.628, 419.394, 52847.226 24/05/23,08:17:43,04,09,1, 11.9,1,1, 16.482, 10507.838, 420.670, 52847.580 24/05/23,08:17:43,05,09,1, 11.9,1,1, 16.482, 10507.683, 419.524, 52847.878 24/05/23,08:17:43,06,09,1, 11.9,1,1, 16.482, 10508.175, 419.922, 52847.418 24/05/23,08:17:43,07,09,1, 11.9,1,1, 16.482, 10507.932, 420.411, 52847.839 24/05/23,08:17:43,08,09,1, 11.9,1,1, 16.482, 10507.695, 419.158, 52847.531 24/05/23,08:17:43,09,09,1, 11.9,1,1, 16.482, 10507.830, 420.231, 52847.055 24/05/23,08:17:43,10,09,1, 11.9,1,1, 16.482, 10507.372, 419.834, 52847.416 24/05/23,08:17:43,11,09,1, 11.9,1,1, 16.482, 10507.627, 419.424, 52847.324 24/05/23,08:17:43,12,09,1, 11.9,1,1, 16.482, 10507.786, 420.608, 52847.464 24/05/23,08:17:43,13,09,1, 11.9,1,1, 16.482, 10507.751, 419.574, 52847.998 24/05/23,08:17:43,14,09,1, 11.9,1,1, 16.482, 10508.180, 419.959, 52847.451 24/05/23,08:17:43,15,09,1, 11.9,1,1, 16.482, 10507.952, 420.309, 52847.740 24/05/23,08:17:43,16,09,1, 11.9,1,1, 16.482, 10507.814, 419.145, 52847.583 24/05/23,08:17:43,17,09,1, 11.9,1,1, 16.482, 10507.808, 420.152, 52846.918 24/05/23,08:17:43,18,09,1, 11.9,1,1, 16.482, 10507.329, 419.872, 52847.430 24/05/23,08:17:43,19,09,1, 11.9,1,1, 16.482, 10507.693, 419.410, 52847.232 24/05/23,08:17:44,00,09,1, 11.9,1,1, 16.482, 10507.692, 419.410, 52847.232 24/05/23,08:17:44,01,09,1, 11.9,1,1, 16.482, 10508.090, 420.006, 52847.037 24/05/23,08:17:44,02,09,1, 11.9,1,1, 16.482, 10507.497, 419.993, 52847.513 24/05/23,08:17:44,03,09,1, 11.9,1,1, 16.482, 10507.671, 419.164, 52847.179 24/05/23,08:17:44,04,09,1, 11.9,1,1, 16.482, 10507.739, 420.459, 52846.993 24/05/23,08:17:44,05,09,1, 11.9,1,1, 16.482, 10507.628, 419.643, 52847.950 24/05/23,08:17:44,06,09,1, 11.9,1,1, 16.482, 10508.152, 419.637, 52847.432 24/05/23,08:17:44,07,09,1, 11.9,1,1, 16.482, 10508.012, 420.554, 52847.660 24/05/23,08:17:44,08,09,1, 11.9,1,1, 16.482, 10507.977, 419.209, 52848.009 24/05/23,08:17:44,09,09,1, 11.9,1,1, 16.482, 10508.162, 419.992, 52847.065 24/05/23,08:17:44,10,09,1, 11.9,1,1, 16.482, 10507.527, 419.934, 52847.477 24/05/23,08:17:44,11,09,1, 11.9,1,1, 16.482, 10507.679, 419.120, 52847.241 24/05/23,08:17:44,12,09,1, 11.9,1,1, 16.482, 10507.728, 420.460, 52846.951 24/05/23,08:17:44,13,09,1, 11.9,1,1, 16.482, 10507.542, 419.629, 52847.893 24/05/23,08:17:44,14,09,1, 11.9,1,1, 16.482, 10508.209, 419.698, 52847.559 24/05/23,08:17:44,15,09,1, 11.9,1,1, 16.482, 10508.055, 420.478, 52847.700 24/05/23,08:17:44,16,09,1, 11.9,1,1, 16.482, 10507.989, 419.286, 52848.114 24/05/23,08:17:44,17,09,1, 11.9,1,1, 16.482, 10508.140, 420.002, 52846.998 24/05/23,08:17:44,18,09,1, 11.9,1,1, 16.482, 10507.614, 419.969, 52847.488 24/05/23,08:17:44,19,09,1, 11.9,1,1, 16.482, 10507.681, 419.200, 52847.254 24/05/23,08:17:45,00,08,1, 11.9,1,1, 16.482, 10507.675, 419.200, 52847.254 24/05/23,08:17:45,01,08,1, 11.9,1,1, 16.482, 10508.296, 419.809, 52847.266 24/05/23,08:17:45,02,08,1, 11.9,1,1, 16.482, 10507.867, 420.140, 52847.663 24/05/23,08:17:45,03,08,1, 11.9,1,1, 16.482, 10507.812, 419.016, 52847.320 24/05/23,08:17:45,04,08,1, 11.9,1,1, 16.482, 10507.853, 420.200, 52846.794 24/05/23,08:17:45,05,08,1, 11.9,1,1, 16.482, 10507.436, 419.748, 52847.680 24/05/23,08:17:45,06,08,1, 11.9,1,1, 16.482, 10507.942, 419.407, 52847.320 24/05/23,08:17:45,07,08,1, 11.9,1,1, 16.482, 10508.079, 420.596, 52847.558 24/05/23,08:17:45,08,08,1, 11.9,1,1, 16.482, 10507.977, 419.322, 52848.065 24/05/23,08:17:45,09,08,1, 11.9,1,1, 16.482, 10508.357, 419.875, 52847.322 24/05/23,08:17:45,10,08,1, 11.9,1,1, 16.482, 10507.856, 420.185, 52847.592 24/05/23,08:17:45,11,08,1, 11.9,1,1, 16.482, 10507.772, 419.007, 52847.440 24/05/23,08:17:45,12,08,1, 11.9,1,1, 16.482, 10507.878, 420.228, 52846.846 24/05/23,08:17:45,13,08,1, 11.9,1,1, 16.482, 10507.488, 419.667, 52847.644 24/05/23,08:17:45,14,08,1, 11.9,1,1, 16.482, 10507.965, 419.448, 52847.412 24/05/23,08:17:45,15,08,1, 11.9,1,1, 16.482, 10508.078, 420.507, 52847.493 24/05/23,08:17:45,16,08,1, 11.9,1,1, 16.482, 10507.994, 419.367, 52848.156 24/05/23,08:17:45,17,08,1, 11.9,1,1, 16.482, 10508.434, 419.830, 52847.330 24/05/23,08:17:45,18,08,1, 11.9,1,1, 16.482, 10507.897, 420.073, 52847.561 24/05/23,08:17:45,19,08,1, 11.9,1,1, 16.482, 10507.846, 419.046, 52847.425 24/05/23,08:17:46,00,09,1, 11.9,1,1, 16.482, 10507.842, 419.046, 52847.425 24/05/23,08:17:46,01,09,1, 11.9,1,1, 16.482, 10508.454, 419.678, 52847.492 24/05/23,08:17:46,02,09,1, 11.9,1,1, 16.482, 10508.137, 420.306, 52847.752 24/05/23,08:17:46,03,09,1, 11.9,1,1, 16.482, 10508.039, 419.070, 52847.788 24/05/23,08:17:46,04,09,1, 11.9,1,1, 16.482, 10508.082, 419.964, 52846.853 24/05/23,08:17:46,05,09,1, 11.9,1,1, 16.482, 10507.657, 419.867, 52847.497 24/05/23,08:17:46,06,09,1, 11.9,1,1, 16.482, 10507.818, 419.191, 52847.214 24/05/23,08:17:46,07,09,1, 11.9,1,1, 16.482, 10507.910, 420.439, 52847.134 24/05/23,08:17:46,08,09,1, 11.9,1,1, 16.482, 10507.896, 419.514, 52848.068 24/05/23,08:17:46,09,09,1, 11.9,1,1, 16.482, 10508.358, 419.702, 52847.464 24/05/23,08:17:46,10,09,1, 11.9,1,1, 16.482, 10508.168, 420.391, 52847.766 24/05/23,08:17:46,11,09,1, 11.9,1,1, 16.482, 10508.047, 419.041, 52847.766 24/05/23,08:17:46,12,09,1, 11.9,1,1, 16.482, 10508.141, 419.968, 52846.875 24/05/23,08:17:46,13,09,1, 11.9,1,1, 16.482, 10507.559, 419.790, 52847.389 24/05/23,08:17:46,14,09,1, 11.9,1,1, 16.482, 10507.817, 419.106, 52847.121 24/05/23,08:17:46,15,09,1, 11.9,1,1, 16.482, 10507.954, 420.460, 52847.152 24/05/23,08:17:46,16,09,1, 11.9,1,1, 16.482, 10507.780, 419.474, 52847.990 24/05/23,08:17:46,17,09,1, 11.9,1,1, 16.482, 10508.404, 419.714, 52847.380 24/05/23,08:17:46,18,09,1, 11.9,1,1, 16.482, 10508.165, 420.374, 52847.792 24/05/23,08:17:46,19,09,1, 11.9,1,1, 16.482, 10508.065, 419.102, 52847.869 24/05/23,08:17:47,00,09,1, 11.9,1,1, 16.487, 10508.059, 419.102, 52847.869 24/05/23,08:17:47,01,09,1, 11.9,1,1, 16.487, 10508.240, 419.527, 52847.448 24/05/23,08:17:47,02,09,1, 11.9,1,1, 16.487, 10508.240, 420.395, 52847.647 24/05/23,08:17:47,03,09,1, 11.9,1,1, 16.487, 10508.191, 419.170, 52848.111 24/05/23,08:17:47,04,09,1, 11.9,1,1, 16.487, 10508.425, 419.812, 52847.085 24/05/23,08:17:47,05,09,1, 11.9,1,1, 16.487, 10507.839, 419.906, 52847.564 24/05/23,08:17:47,06,09,1, 11.9,1,1, 16.487, 10507.876, 418.961, 52847.365 24/05/23,08:17:47,07,09,1, 11.9,1,1, 16.487, 10507.927, 420.189, 52846.801 24/05/23,08:17:47,08,09,1, 11.9,1,1, 16.487, 10507.699, 419.598, 52847.760 24/05/23,08:17:47,09,09,1, 11.9,1,1, 16.487, 10508.203, 419.447, 52847.470 24/05/23,08:17:47,10,09,1, 11.9,1,1, 16.487, 10508.195, 420.376, 52847.669 24/05/23,08:17:47,11,09,1, 11.9,1,1, 16.487, 10508.159, 419.200, 52848.152 24/05/23,08:17:47,12,09,1, 11.9,1,1, 16.487, 10508.458, 419.720, 52847.161 24/05/23,08:17:47,13,09,1, 11.9,1,1, 16.487, 10507.887, 419.945, 52847.657 24/05/23,08:17:47,14,09,1, 11.9,1,1, 16.487, 10507.880, 418.939, 52847.345 24/05/23,08:17:47,15,09,1, 11.9,1,1, 16.487, 10507.985, 420.161, 52846.880 24/05/23,08:17:47,16,09,1, 11.9,1,1, 16.487, 10507.689, 419.647, 52847.802 24/05/23,08:17:47,17,09,1, 11.9,1,1, 16.487, 10508.173, 419.382, 52847.350 24/05/23,08:17:47,18,09,1, 11.9,1,1, 16.487, 10508.219, 420.473, 52847.645 24/05/23,08:17:47,19,09,1, 11.9,1,1, 16.487, 10508.158, 419.178, 52848.139 24/05/23,08:17:48,00,09,1, 11.9,1,1, 16.486, 10508.151, 419.178, 52848.139 24/05/23,08:17:48,01,09,1, 11.9,1,1, 16.486, 10508.031, 419.127, 52847.232 24/05/23,08:17:48,02,09,1, 11.9,1,1, 16.486, 10508.163, 420.462, 52847.477 24/05/23,08:17:48,03,09,1, 11.9,1,1, 16.486, 10508.055, 419.360, 52848.241 24/05/23,08:17:48,04,09,1, 11.9,1,1, 16.486, 10508.538, 419.684, 52847.490 24/05/23,08:17:48,05,09,1, 11.9,1,1, 16.486, 10508.204, 420.125, 52847.748 24/05/23,08:17:48,06,09,1, 11.9,1,1, 16.486, 10508.089, 418.895, 52847.633 24/05/23,08:17:48,07,09,1, 11.9,1,1, 16.486, 10508.132, 419.982, 52846.754 24/05/23,08:17:48,08,09,1, 11.9,1,1, 16.486, 10507.650, 419.627, 52847.546 24/05/23,08:17:48,09,09,1, 11.9,1,1, 16.486, 10507.955, 419.241, 52847.303 24/05/23,08:17:48,10,09,1, 11.9,1,1, 16.486, 10508.114, 420.383, 52847.334 24/05/23,08:17:48,11,09,1, 11.9,1,1, 16.486, 10508.048, 419.352, 52848.170 24/05/23,08:17:48,12,09,1, 11.9,1,1, 16.486, 10508.573, 419.676, 52847.600 24/05/23,08:17:48,13,09,1, 11.9,1,1, 16.486, 10508.196, 420.141, 52847.762 24/05/23,08:17:48,14,09,1, 11.9,1,1, 16.486, 10508.116, 418.976, 52847.690 24/05/23,08:17:48,15,09,1, 11.9,1,1, 16.486, 10508.143, 419.909, 52846.765 24/05/23,08:17:48,16,09,1, 11.9,1,1, 16.486, 10507.628, 419.686, 52847.583 24/05/23,08:17:48,17,09,1, 11.9,1,1, 16.486, 10507.981, 419.227, 52847.363 24/05/23,08:17:48,18,09,1, 11.9,1,1, 16.486, 10508.071, 420.352, 52847.249 24/05/23,08:17:48,19,09,1, 11.9,1,1, 16.486, 10508.044, 419.402, 52848.089 24/05/23,08:17:49,00,09,1, 11.9,1,1, 16.487, 10508.043, 419.402, 52848.089 24/05/23,08:17:49,01,09,1, 11.9,1,1, 16.487, 10507.943, 418.967, 52847.244 24/05/23,08:17:49,02,09,1, 11.9,1,1, 16.487, 10508.015, 420.123, 52846.968 24/05/23,08:17:49,03,09,1, 11.9,1,1, 16.487, 10507.818, 419.536, 52847.966 24/05/23,08:17:49,04,09,1, 11.9,1,1, 16.487, 10508.382, 419.409, 52847.441 24/05/23,08:17:49,05,09,1, 11.9,1,1, 16.487, 10508.373, 420.297, 52847.781 24/05/23,08:17:49,06,09,1, 11.9,1,1, 16.487, 10508.211, 419.060, 52848.037 24/05/23,08:17:49,07,09,1, 11.9,1,1, 16.487, 10508.384, 419.676, 52846.936 24/05/23,08:17:49,08,09,1, 11.9,1,1, 16.487, 10507.890, 419.783, 52847.495 24/05/23,08:17:49,09,09,1, 11.9,1,1, 16.487, 10507.922, 418.915, 52847.157 24/05/23,08:17:49,10,09,1, 11.9,1,1, 16.487, 10508.043, 420.181, 52846.911 24/05/23,08:17:49,11,09,1, 11.9,1,1, 16.487, 10507.857, 419.483, 52847.875 24/05/23,08:17:49,12,09,1, 11.9,1,1, 16.487, 10508.371, 419.350, 52847.482 24/05/23,08:17:49,13,09,1, 11.9,1,1, 16.487, 10508.346, 420.374, 52847.743 24/05/23,08:17:49,14,09,1, 11.9,1,1, 16.487, 10508.251, 419.018, 52847.999 24/05/23,08:17:49,15,09,1, 11.9,1,1, 16.487, 10508.480, 419.773, 52847.148 24/05/23,08:17:49,16,09,1, 11.9,1,1, 16.487, 10507.874, 419.818, 52847.590 24/05/23,08:17:49,17,09,1, 11.9,1,1, 16.487, 10507.910, 418.895, 52847.210 24/05/23,08:17:49,18,09,1, 11.9,1,1, 16.487, 10508.057, 420.180, 52846.943 24/05/23,08:17:49,19,09,1, 11.9,1,1, 16.487, 10507.782, 419.478, 52847.874 24/05/23,08:17:50,00,10,1, 11.9,1,1, 16.489, 10507.776, 419.478, 52847.874 24/05/23,08:17:50,01,10,1, 11.9,1,1, 16.489, 10508.061, 418.810, 52847.398 24/05/23,08:17:50,02,10,1, 11.9,1,1, 16.489, 10508.118, 420.028, 52846.821 24/05/23,08:17:50,03,10,1, 11.9,1,1, 16.489, 10507.675, 419.505, 52847.603 24/05/23,08:17:50,04,10,1, 11.9,1,1, 16.489, 10508.148, 419.187, 52847.269 24/05/23,08:17:50,05,10,1, 11.9,1,1, 16.489, 10508.263, 420.379, 52847.358 24/05/23,08:17:50,06,10,1, 11.9,1,1, 16.489, 10508.204, 419.165, 52848.150 24/05/23,08:17:50,07,10,1, 11.9,1,1, 16.489, 10508.585, 419.713, 52847.368 24/05/23,08:17:50,08,10,1, 11.9,1,1, 16.489, 10508.180, 419.992, 52847.593 24/05/23,08:17:50,09,10,1, 11.9,1,1, 16.489, 10508.089, 418.868, 52847.636 24/05/23,08:17:50,10,10,1, 11.9,1,1, 16.489, 10508.090, 419.966, 52846.797 24/05/23,08:17:50,11,10,1, 11.9,1,1, 16.489, 10507.686, 419.548, 52847.503 24/05/23,08:17:50,12,10,1, 11.9,1,1, 16.489, 10508.154, 419.196, 52847.296 24/05/23,08:17:50,13,10,1, 11.9,1,1, 16.489, 10508.220, 420.286, 52847.420 24/05/23,08:17:50,14,10,1, 11.9,1,1, 16.489, 10508.205, 419.292, 52848.223 24/05/23,08:17:50,15,10,1, 11.9,1,1, 16.489, 10508.633, 419.613, 52847.315 24/05/23,08:17:50,16,10,1, 11.9,1,1, 16.489, 10508.209, 419.997, 52847.580 24/05/23,08:17:50,17,10,1, 11.9,1,1, 16.489, 10508.103, 418.906, 52847.462 24/05/23,08:17:50,18,10,1, 11.9,1,1, 16.489, 10508.177, 419.909, 52846.733 24/05/23,08:17:50,19,10,1, 11.9,1,1, 16.489, 10507.745, 419.624, 52847.587 24/05/23,08:17:51,00,10,1, 11.9,1,1, 16.484, 10507.742, 419.624, 52847.587 24/05/23,08:17:51,01,10,1, 11.9,1,1, 16.484, 10508.273, 419.008, 52847.919 24/05/23,08:17:51,02,10,1, 11.9,1,1, 16.484, 10508.390, 419.764, 52846.902 24/05/23,08:17:51,03,10,1, 11.9,1,1, 16.484, 10507.828, 419.662, 52847.281 24/05/23,08:17:51,04,10,1, 11.9,1,1, 16.484, 10508.019, 418.978, 52847.157 24/05/23,08:17:51,05,10,1, 11.9,1,1, 16.484, 10508.113, 420.178, 52847.056 24/05/23,08:17:51,06,10,1, 11.9,1,1, 16.484, 10507.978, 419.389, 52848.026 24/05/23,08:17:51,07,10,1, 11.9,1,1, 16.484, 10508.533, 419.418, 52847.452 24/05/23,08:17:51,08,10,1, 11.9,1,1, 16.484, 10508.417, 420.190, 52847.766 24/05/23,08:17:51,09,10,1, 11.9,1,1, 16.484, 10508.270, 418.974, 52847.854 24/05/23,08:17:51,10,10,1, 11.9,1,1, 16.484, 10508.397, 419.671, 52846.859 24/05/23,08:17:51,11,10,1, 11.9,1,1, 16.484, 10507.816, 419.693, 52847.344 24/05/23,08:17:51,12,10,1, 11.9,1,1, 16.484, 10508.009, 418.910, 52847.104 24/05/23,08:17:51,13,10,1, 11.9,1,1, 16.484, 10508.092, 420.195, 52847.095 24/05/23,08:17:51,14,10,1, 11.9,1,1, 16.484, 10507.976, 419.416, 52847.951 24/05/23,08:17:51,15,10,1, 11.9,1,1, 16.484, 10508.513, 419.380, 52847.485 24/05/23,08:17:51,16,10,1, 11.9,1,1, 16.484, 10508.442, 420.275, 52847.817 24/05/23,08:17:51,17,10,1, 11.9,1,1, 16.484, 10508.296, 418.936, 52847.953 24/05/23,08:17:51,18,10,1, 11.9,1,1, 16.484, 10508.482, 419.742, 52847.054 24/05/23,08:17:51,19,10,1, 11.9,1,1, 16.484, 10507.886, 419.754, 52847.458 24/05/23,08:17:52,00,10,1, 11.9,1,1, 16.488, 10507.884, 419.754, 52847.458 24/05/23,08:17:52,01,10,1, 11.9,1,1, 16.488, 10508.133, 419.149, 52848.138 24/05/23,08:17:52,02,10,1, 11.9,1,1, 16.488, 10508.976, 419.602, 52847.675 24/05/23,08:17:52,03,10,1, 11.9,1,1, 16.488, 10507.985, 419.798, 52847.048 24/05/23,08:17:52,04,10,1, 11.9,1,1, 16.488, 10508.041, 418.828, 52847.735 24/05/23,08:17:52,05,10,1, 11.9,1,1, 16.488, 10508.402, 419.883, 52846.764 24/05/23,08:17:52,06,10,1, 11.9,1,1, 16.488, 10507.498, 419.452, 52847.296 24/05/23,08:17:52,07,10,1, 11.9,1,1, 16.488, 10508.437, 419.240, 52847.913 24/05/23,08:17:52,08,10,1, 11.9,1,1, 16.488, 10508.365, 420.209, 52847.175 24/05/23,08:17:52,09,10,1, 11.9,1,1, 16.488, 10508.058, 419.139, 52848.154 24/05/23,08:17:52,10,10,1, 11.9,1,1, 16.488, 10508.940, 419.587, 52847.649 24/05/23,08:17:52,11,10,1, 11.9,1,1, 16.488, 10508.028, 419.833, 52847.028 24/05/23,08:17:52,12,10,1, 11.9,1,1, 16.488, 10508.028, 418.793, 52847.761 24/05/23,08:17:52,13,10,1, 11.9,1,1, 16.488, 10508.354, 419.924, 52846.779 24/05/23,08:17:52,14,10,1, 11.9,1,1, 16.488, 10507.479, 419.413, 52847.184 24/05/23,08:17:52,15,10,1, 11.9,1,1, 16.488, 10508.372, 419.235, 52847.912 24/05/23,08:17:52,16,10,1, 11.9,1,1, 16.488, 10508.393, 420.233, 52847.213 24/05/23,08:17:52,17,10,1, 11.9,1,1, 16.488, 10508.002, 419.135, 52848.114 24/05/23,08:17:52,18,10,1, 11.9,1,1, 16.488, 10508.995, 419.634, 52847.709 24/05/23,08:17:52,19,10,1, 11.9,1,1, 16.488, 10508.070, 419.816, 52846.993 24/05/23,08:17:53,00,10,1, 11.9,1,1, 16.490, 10508.068, 419.816, 52846.993 24/05/23,08:17:53,01,10,1, 11.9,1,1, 16.490, 10507.808, 419.264, 52847.856 24/05/23,08:17:53,02,10,1, 11.9,1,1, 16.490, 10508.936, 419.449, 52847.954 24/05/23,08:17:53,03,10,1, 11.9,1,1, 16.490, 10508.336, 420.026, 52847.210 24/05/23,08:17:53,04,10,1, 11.9,1,1, 16.490, 10508.150, 418.800, 52847.996 24/05/23,08:17:53,05,10,1, 11.9,1,1, 16.490, 10508.714, 419.725, 52847.043 24/05/23,08:17:53,06,10,1, 11.9,1,1, 16.490, 10507.590, 419.412, 52846.912 24/05/23,08:17:53,07,10,1, 11.9,1,1, 16.490, 10508.143, 418.922, 52847.713 24/05/23,08:17:53,08,10,1, 11.9,1,1, 16.490, 10508.342, 420.145, 52846.927 24/05/23,08:17:53,09,10,1, 11.9,1,1, 16.490, 10507.816, 419.196, 52847.901 24/05/23,08:17:53,10,10,1, 11.9,1,1, 16.490, 10508.893, 419.482, 52847.954 24/05/23,08:17:53,11,10,1, 11.9,1,1, 16.490, 10508.356, 419.963, 52847.183 24/05/23,08:17:53,12,10,1, 11.9,1,1, 16.490, 10508.178, 418.867, 52848.148 24/05/23,08:17:53,13,10,1, 11.9,1,1, 16.490, 10508.676, 419.740, 52847.191 24/05/23,08:17:53,14,10,1, 11.9,1,1, 16.490, 10507.602, 419.484, 52846.918 24/05/23,08:17:53,15,10,1, 11.9,1,1, 16.490, 10508.144, 418.954, 52847.777 24/05/23,08:17:53,16,10,1, 11.9,1,1, 16.490, 10508.348, 420.046, 52846.761 24/05/23,08:17:53,17,10,1, 11.9,1,1, 16.490, 10507.771, 419.233, 52847.868 24/05/23,08:17:53,18,10,1, 11.9,1,1, 16.490, 10508.860, 419.506, 52848.075 24/05/23,08:17:53,19,10,1, 11.9,1,1, 16.490, 10508.357, 419.951, 52847.086 24/05/23,08:17:54,00,09,1, 12.0,1,1, 16.490, 10508.351, 419.951, 52847.086 24/05/23,08:17:54,01,09,1, 12.0,1,1, 16.490, 10507.832, 419.175, 52846.863 24/05/23,08:17:54,02,09,1, 12.0,1,1, 16.490, 10508.113, 419.260, 52847.615 24/05/23,08:17:54,03,09,1, 12.0,1,1, 16.490, 10508.874, 420.236, 52848.118 24/05/23,08:17:54,04,09,1, 12.0,1,1, 16.490, 10508.077, 418.813, 52847.331 24/05/23,08:17:54,05,09,1, 12.0,1,1, 16.490, 10508.693, 419.648, 52847.866 24/05/23,08:17:54,06,09,1, 12.0,1,1, 16.490, 10508.400, 419.650, 52847.174 24/05/23,08:17:54,07,09,1, 12.0,1,1, 16.490, 10507.645, 418.642, 52846.787 24/05/23,08:17:54,08,09,1, 12.0,1,1, 16.490, 10508.454, 420.062, 52847.582 24/05/23,08:17:54,09,09,1, 12.0,1,1, 16.490, 10507.806, 419.196, 52846.843 24/05/23,08:17:54,10,09,1, 12.0,1,1, 16.490, 10508.108, 419.234, 52847.568 24/05/23,08:17:54,11,09,1, 12.0,1,1, 16.490, 10508.875, 420.206, 52848.033 24/05/23,08:17:54,12,09,1, 12.0,1,1, 16.490, 10508.073, 418.809, 52847.303 24/05/23,08:17:54,13,09,1, 12.0,1,1, 16.490, 10508.710, 419.672, 52847.973 24/05/23,08:17:54,14,09,1, 12.0,1,1, 16.490, 10508.487, 419.618, 52847.291 24/05/23,08:17:54,15,09,1, 12.0,1,1, 16.490, 10507.688, 418.673, 52846.916 24/05/23,08:17:54,16,09,1, 12.0,1,1, 16.490, 10508.486, 419.959, 52847.597 24/05/23,08:17:54,17,09,1, 12.0,1,1, 16.490, 10507.831, 419.264, 52846.926 24/05/23,08:17:54,18,09,1, 12.0,1,1, 16.490, 10508.003, 419.185, 52847.454 24/05/23,08:17:54,19,09,1, 12.0,1,1, 16.490, 10508.877, 420.204, 52847.871 24/05/23,08:17:55,00,09,1, 11.9,1,1, 16.489, 10508.869, 420.204, 52847.871 24/05/23,08:17:55,01,09,1, 11.9,1,1, 16.489, 10507.947, 419.353, 52846.868 24/05/23,08:17:55,02,09,1, 11.9,1,1, 16.489, 10507.803, 418.879, 52847.111 24/05/23,08:17:55,03,09,1, 11.9,1,1, 16.489, 10508.704, 420.206, 52847.886 24/05/23,08:17:55,04,09,1, 11.9,1,1, 16.489, 10507.995, 418.944, 52847.175 24/05/23,08:17:55,05,09,1, 11.9,1,1, 16.489, 10508.641, 419.487, 52847.932 24/05/23,08:17:55,06,09,1, 11.9,1,1, 16.489, 10508.790, 419.910, 52847.781 24/05/23,08:17:55,07,09,1, 11.9,1,1, 16.489, 10507.854, 418.555, 52847.003 24/05/23,08:17:55,08,09,1, 11.9,1,1, 16.489, 10508.619, 419.789, 52847.598 24/05/23,08:17:55,09,09,1, 11.9,1,1, 16.489, 10507.953, 419.292, 52846.819 24/05/23,08:17:55,10,09,1, 11.9,1,1, 16.489, 10507.768, 418.925, 52847.059 24/05/23,08:17:55,11,09,1, 11.9,1,1, 16.489, 10508.641, 420.134, 52847.755 24/05/23,08:17:55,12,09,1, 11.9,1,1, 16.489, 10507.996, 419.045, 52847.242 24/05/23,08:17:55,13,09,1, 11.9,1,1, 16.489, 10508.575, 419.459, 52848.042 24/05/23,08:17:55,14,09,1, 11.9,1,1, 16.489, 10508.827, 419.895, 52847.792 24/05/23,08:17:55,15,09,1, 11.9,1,1, 16.489, 10507.927, 418.658, 52847.078 24/05/23,08:17:55,16,09,1, 11.9,1,1, 16.489, 10508.606, 419.751, 52847.621 24/05/23,08:17:55,17,09,1, 11.9,1,1, 16.489, 10507.995, 419.322, 52846.912 24/05/23,08:17:55,18,09,1, 11.9,1,1, 16.489, 10507.736, 418.823, 52847.070 24/05/23,08:17:55,19,09,1, 11.9,1,1, 16.489, 10508.678, 420.112, 52847.778 24/05/23,08:17:56,00,09,1, 11.9,1,1, 16.493, 10508.677, 420.112, 52847.778 24/05/23,08:17:56,01,09,1, 11.9,1,1, 16.493, 10508.324, 419.480, 52847.209 24/05/23,08:17:56,02,09,1, 11.9,1,1, 16.493, 10507.666, 418.615, 52847.005 24/05/23,08:17:56,03,09,1, 11.9,1,1, 16.493, 10508.534, 420.041, 52847.731 24/05/23,08:17:56,04,09,1, 11.9,1,1, 16.493, 10507.879, 419.075, 52847.084 24/05/23,08:17:56,05,09,1, 11.9,1,1, 16.493, 10508.324, 419.213, 52847.785 24/05/23,08:17:56,06,09,1, 11.9,1,1, 16.493, 10508.871, 420.125, 52848.069 24/05/23,08:17:56,07,09,1, 11.9,1,1, 16.493, 10508.084, 418.670, 52847.351 24/05/23,08:17:56,08,09,1, 11.9,1,1, 16.493, 10508.738, 419.615, 52847.878 24/05/23,08:17:56,09,09,1, 11.9,1,1, 16.493, 10508.342, 419.534, 52847.232 24/05/23,08:17:56,10,09,1, 11.9,1,1, 16.493, 10507.695, 418.646, 52846.840 24/05/23,08:17:56,11,09,1, 11.9,1,1, 16.493, 10508.520, 419.950, 52847.539 24/05/23,08:17:56,12,09,1, 11.9,1,1, 16.493, 10507.874, 419.087, 52847.039 24/05/23,08:17:56,13,09,1, 11.9,1,1, 16.493, 10508.245, 419.261, 52847.742 24/05/23,08:17:56,14,09,1, 11.9,1,1, 16.493, 10508.863, 420.110, 52848.026 24/05/23,08:17:56,15,09,1, 11.9,1,1, 16.493, 10508.031, 418.758, 52847.233 24/05/23,08:17:56,16,09,1, 11.9,1,1, 16.493, 10508.710, 419.591, 52847.973 24/05/23,08:17:56,17,09,1, 11.9,1,1, 16.493, 10508.347, 419.532, 52847.249 24/05/23,08:17:56,18,09,1, 11.9,1,1, 16.493, 10507.650, 418.651, 52846.853 24/05/23,08:17:56,19,09,1, 11.9,1,1, 16.493, 10508.547, 419.938, 52847.543 24/05/23,08:17:57,00,09,1, 11.9,1,1, 16.493, 10508.543, 419.938, 52847.543 24/05/23,08:17:57,01,09,1, 11.9,1,1, 16.493, 10508.801, 419.808, 52847.665 24/05/23,08:17:57,02,09,1, 11.9,1,1, 16.493, 10507.804, 418.481, 52846.966 24/05/23,08:17:57,03,09,1, 11.9,1,1, 16.493, 10508.596, 419.820, 52847.703 24/05/23,08:17:57,04,09,1, 11.9,1,1, 16.493, 10507.911, 419.242, 52846.911 24/05/23,08:17:57,05,09,1, 11.9,1,1, 16.493, 10507.862, 418.865, 52847.284 24/05/23,08:17:57,06,09,1, 11.9,1,1, 16.493, 10508.839, 420.212, 52848.022 24/05/23,08:17:57,07,09,1, 11.9,1,1, 16.493, 10508.091, 418.868, 52847.493 24/05/23,08:17:57,08,09,1, 11.9,1,1, 16.493, 10508.440, 419.497, 52848.089 24/05/23,08:17:57,09,09,1, 11.9,1,1, 16.493, 10509.116, 419.829, 52848.205 24/05/23,08:17:57,10,09,1, 11.9,1,1, 16.493, 10507.529, 418.513, 52846.293 24/05/23,08:17:57,11,09,1, 11.9,1,1, 16.493, 10508.660, 419.902, 52848.720 24/05/23,08:17:57,12,09,1, 11.9,1,1, 16.493, 10508.374, 419.214, 52846.978 24/05/23,08:17:57,13,09,1, 11.9,1,1, 16.493, 10507.424, 418.799, 52846.844 24/05/23,08:17:57,14,09,1, 11.9,1,1, 16.493, 10509.150, 420.249, 52848.993 24/05/23,08:17:57,15,09,1, 11.9,1,1, 16.493, 10507.969, 418.753, 52846.516 24/05/23,08:17:57,16,09,1, 11.9,1,1, 16.493, 10508.206, 419.476, 52848.201 24/05/23,08:17:57,17,09,1, 11.9,1,1, 16.493, 10509.263, 419.919, 52848.419 24/05/23,08:17:57,18,09,1, 11.9,1,1, 16.493, 10507.515, 418.406, 52846.217 24/05/23,08:17:57,19,09,1, 11.9,1,1, 16.493, 10508.693, 419.953, 52848.841 24/05/23,08:17:58,00,10,1, 11.9,1,1, 16.494, 10508.685, 419.953, 52848.841 24/05/23,08:17:58,01,10,1, 11.9,1,1, 16.494, 10509.366, 420.088, 52848.684 24/05/23,08:17:58,02,10,1, 11.9,1,1, 16.494, 10507.723, 418.468, 52846.261 24/05/23,08:17:58,03,10,1, 11.9,1,1, 16.494, 10508.574, 419.720, 52848.596 24/05/23,08:17:58,04,10,1, 11.9,1,1, 16.494, 10508.734, 419.376, 52847.451 24/05/23,08:17:58,05,10,1, 11.9,1,1, 16.494, 10507.330, 418.508, 52846.458 24/05/23,08:17:58,06,10,1, 11.9,1,1, 16.494, 10508.962, 420.116, 52848.946 24/05/23,08:17:58,07,10,1, 11.9,1,1, 16.494, 10508.086, 418.849, 52846.647 24/05/23,08:17:58,08,10,1, 11.9,1,1, 16.494, 10507.933, 419.205, 52847.796 24/05/23,08:17:58,09,10,1, 11.9,1,1, 16.494, 10509.340, 420.071, 52848.775 24/05/23,08:17:58,10,10,1, 11.9,1,1, 16.494, 10507.770, 418.449, 52846.281 24/05/23,08:17:58,11,10,1, 11.9,1,1, 16.494, 10508.568, 419.741, 52848.606 24/05/23,08:17:58,12,10,1, 11.9,1,1, 16.494, 10508.767, 419.422, 52847.541 24/05/23,08:17:58,13,10,1, 11.9,1,1, 16.494, 10507.336, 418.504, 52846.449 24/05/23,08:17:58,14,10,1, 11.9,1,1, 16.494, 10508.894, 420.084, 52848.895 24/05/23,08:17:58,15,10,1, 11.9,1,1, 16.494, 10508.108, 418.865, 52846.603 24/05/23,08:17:58,16,10,1, 11.9,1,1, 16.494, 10507.899, 419.140, 52847.661 24/05/23,08:17:58,17,10,1, 11.9,1,1, 16.494, 10509.316, 420.073, 52848.795 24/05/23,08:17:58,18,10,1, 11.9,1,1, 16.494, 10507.745, 418.525, 52846.220 24/05/23,08:17:58,19,10,1, 11.9,1,1, 16.494, 10508.544, 419.722, 52848.501 24/05/23,08:17:59,00,10,1, 11.9,1,1, 16.494, 10508.543, 419.722, 52848.501 24/05/23,08:17:59,01,10,1, 11.9,1,1, 16.494, 10509.238, 420.110, 52848.882 24/05/23,08:17:59,02,10,1, 11.9,1,1, 16.494, 10507.885, 418.577, 52846.384 24/05/23,08:17:59,03,10,1, 11.9,1,1, 16.494, 10508.430, 419.512, 52848.316 24/05/23,08:17:59,04,10,1, 11.9,1,1, 16.494, 10509.086, 419.679, 52848.063 24/05/23,08:17:59,05,10,1, 11.9,1,1, 16.494, 10507.368, 418.383, 52846.177 24/05/23,08:17:59,06,10,1, 11.9,1,1, 16.494, 10508.778, 419.901, 52848.743 24/05/23,08:17:59,07,10,1, 11.9,1,1, 16.494, 10508.268, 418.952, 52846.754 24/05/23,08:17:59,08,10,1, 11.9,1,1, 16.494, 10507.550, 418.781, 52847.124 24/05/23,08:17:59,09,10,1, 11.9,1,1, 16.494, 10509.262, 420.148, 52848.969 24/05/23,08:17:59,10,10,1, 11.9,1,1, 16.494, 10507.956, 418.600, 52846.390 24/05/23,08:17:59,11,10,1, 11.9,1,1, 16.494, 10508.346, 419.440, 52848.395 24/05/23,08:17:59,12,10,1, 11.9,1,1, 16.494, 10509.107, 419.692, 52848.104 24/05/23,08:17:59,13,10,1, 11.9,1,1, 16.494, 10507.424, 418.361, 52846.098 24/05/23,08:17:59,14,10,1, 11.9,1,1, 16.494, 10508.742, 419.903, 52848.648 24/05/23,08:17:59,15,10,1, 11.9,1,1, 16.494, 10508.316, 418.982, 52846.715 24/05/23,08:17:59,16,10,1, 11.9,1,1, 16.494, 10507.539, 418.777, 52846.977 24/05/23,08:17:59,17,10,1, 11.9,1,1, 16.494, 10509.240, 420.154, 52849.026 24/05/23,08:17:59,18,10,1, 11.9,1,1, 16.494, 10507.941, 418.584, 52846.499 24/05/23,08:17:59,19,10,1, 11.9,1,1, 16.494, 10508.302, 419.438, 52848.311 24/05/23,08:18:00,00,09,1, 11.9,1,1, 16.496, 10508.301, 419.438, 52848.311 24/05/23,08:18:00,01,09,1, 11.9,1,1, 16.496, 10509.138, 420.084, 52849.086 24/05/23,08:18:00,02,09,1, 11.9,1,1, 16.496, 10508.017, 418.651, 52846.385 24/05/23,08:18:00,03,09,1, 11.9,1,1, 16.496, 10508.012, 419.227, 52848.039 24/05/23,08:18:00,04,09,1, 11.9,1,1, 16.496, 10509.423, 419.875, 52848.662 24/05/23,08:18:00,05,09,1, 11.9,1,1, 16.496, 10507.549, 418.278, 52846.051 24/05/23,08:18:00,06,09,1, 11.9,1,1, 16.496, 10508.637, 419.732, 52848.686 24/05/23,08:18:00,07,09,1, 11.9,1,1, 16.496, 10508.580, 419.067, 52846.810 24/05/23,08:18:00,08,09,1, 11.9,1,1, 16.496, 10507.450, 418.515, 52846.697 24/05/23,08:18:00,09,09,1, 11.9,1,1, 16.496, 10508.848, 419.902, 52848.142 24/05/23,08:18:00,10,09,1, 11.9,1,1, 16.496, 10507.982, 418.786, 52846.989 24/05/23,08:18:00,11,09,1, 11.9,1,1, 16.496, 10508.438, 419.206, 52847.941 24/05/23,08:18:00,12,09,1, 11.9,1,1, 16.496, 10508.992, 419.757, 52847.861 24/05/23,08:18:00,13,09,1, 11.9,1,1, 16.496, 10507.917, 418.397, 52846.869 24/05/23,08:18:00,14,09,1, 11.9,1,1, 16.496, 10508.664, 419.483, 52847.825 24/05/23,08:18:00,15,09,1, 11.9,1,1, 16.496, 10508.176, 419.149, 52847.003 24/05/23,08:18:00,16,09,1, 11.9,1,1, 16.496, 10507.588, 418.509, 52846.824 24/05/23,08:18:00,17,09,1, 11.9,1,1, 16.496, 10508.741, 419.884, 52847.851 24/05/23,08:18:00,18,09,1, 11.9,1,1, 16.496, 10507.986, 418.830, 52846.875 24/05/23,08:18:00,19,09,1, 11.9,1,1, 16.496, 10508.476, 419.142, 52847.737 24/05/23,08:18:01,00,09,1, 11.9,1,1, 16.493, 10508.468, 419.142, 52847.737 24/05/23,08:18:01,01,09,1, 11.9,1,1, 16.493, 10508.619, 419.770, 52847.814 24/05/23,08:18:01,02,09,1, 11.9,1,1, 16.493, 10507.910, 418.827, 52846.885 24/05/23,08:18:01,03,09,1, 11.9,1,1, 16.493, 10508.153, 418.911, 52847.586 24/05/23,08:18:01,04,09,1, 11.9,1,1, 16.493, 10509.035, 419.957, 52848.172 24/05/23,08:18:01,05,09,1, 11.9,1,1, 16.493, 10507.996, 418.390, 52846.979 24/05/23,08:18:01,06,09,1, 11.9,1,1, 16.493, 10508.672, 419.359, 52847.935 24/05/23,08:18:01,07,09,1, 11.9,1,1, 16.493, 10508.455, 419.286, 52847.259 24/05/23,08:18:01,08,09,1, 11.9,1,1, 16.493, 10507.644, 418.298, 52846.864 24/05/23,08:18:01,09,09,1, 11.9,1,1, 16.493, 10508.581, 419.759, 52847.769 24/05/23,08:18:01,10,09,1, 11.9,1,1, 16.493, 10507.914, 418.846, 52846.840 24/05/23,08:18:01,11,09,1, 11.9,1,1, 16.493, 10508.107, 418.891, 52847.506 24/05/23,08:18:01,12,09,1, 11.9,1,1, 16.493, 10508.961, 419.868, 52848.011 24/05/23,08:18:01,13,09,1, 11.9,1,1, 16.493, 10508.022, 418.425, 52846.927 24/05/23,08:18:01,14,09,1, 11.9,1,1, 16.493, 10508.782, 419.349, 52848.056 24/05/23,08:18:01,15,09,1, 11.9,1,1, 16.493, 10508.503, 419.265, 52847.300 24/05/23,08:18:01,16,09,1, 11.9,1,1, 16.493, 10507.626, 418.254, 52846.685 24/05/23,08:18:01,17,09,1, 11.9,1,1, 16.493, 10508.610, 419.788, 52847.599 24/05/23,08:18:01,18,09,1, 11.9,1,1, 16.493, 10507.893, 418.781, 52846.825 24/05/23,08:18:01,19,09,1, 11.9,1,1, 16.493, 10508.069, 418.907, 52847.596 24/05/23,08:18:02,00,10,1, 11.9,1,1, 16.495, 10508.068, 418.907, 52847.596 24/05/23,08:18:02,01,10,1, 11.9,1,1, 16.495, 10508.620, 419.549, 52847.656 24/05/23,08:18:02,02,10,1, 11.9,1,1, 16.495, 10507.980, 418.881, 52846.770 24/05/23,08:18:02,03,10,1, 11.9,1,1, 16.495, 10507.850, 418.685, 52847.194 24/05/23,08:18:02,04,10,1, 11.9,1,1, 16.495, 10508.843, 419.826, 52847.947 24/05/23,08:18:02,05,10,1, 11.9,1,1, 16.495, 10508.068, 418.529, 52847.054 24/05/23,08:18:02,06,10,1, 11.9,1,1, 16.495, 10508.669, 419.179, 52848.042 24/05/23,08:18:02,07,10,1, 11.9,1,1, 16.495, 10508.764, 419.444, 52847.533 24/05/23,08:18:02,08,10,1, 11.9,1,1, 16.495, 10507.808, 418.245, 52846.800 24/05/23,08:18:02,09,10,1, 11.9,1,1, 16.495, 10508.630, 419.459, 52847.829 24/05/23,08:18:02,10,10,1, 11.9,1,1, 16.495, 10507.950, 418.926, 52846.841 24/05/23,08:18:02,11,10,1, 11.9,1,1, 16.495, 10507.826, 418.606, 52847.193 24/05/23,08:18:02,12,10,1, 11.9,1,1, 16.495, 10508.844, 419.798, 52847.908 24/05/23,08:18:02,13,10,1, 11.9,1,1, 16.495, 10508.048, 418.625, 52847.061 24/05/23,08:18:02,14,10,1, 11.9,1,1, 16.495, 10508.600, 419.133, 52847.980 24/05/23,08:18:02,15,10,1, 11.9,1,1, 16.495, 10508.863, 419.454, 52847.621 24/05/23,08:18:02,16,10,1, 11.9,1,1, 16.495, 10507.830, 418.227, 52846.707 24/05/23,08:18:02,17,10,1, 11.9,1,1, 16.495, 10508.651, 419.466, 52847.769 24/05/23,08:18:02,18,10,1, 11.9,1,1, 16.495, 10507.986, 418.939, 52846.863 24/05/23,08:18:02,19,10,1, 11.9,1,1, 16.495, 10507.761, 418.563, 52847.059 24/05/23,08:18:03,00,09,1, 11.9,1,1, 16.493, 10507.759, 418.563, 52847.059 24/05/23,08:18:03,01,09,1, 11.9,1,1, 16.493, 10508.343, 419.250, 52847.654 24/05/23,08:18:03,02,09,1, 11.9,1,1, 16.493, 10508.493, 419.050, 52847.343 24/05/23,08:18:03,03,09,1, 11.9,1,1, 16.493, 10507.604, 418.256, 52846.262 24/05/23,08:18:03,04,09,1, 11.9,1,1, 16.493, 10508.515, 419.817, 52848.070 24/05/23,08:18:03,05,09,1, 11.9,1,1, 16.493, 10508.267, 418.709, 52847.051 24/05/23,08:18:03,06,09,1, 11.9,1,1, 16.493, 10508.190, 418.892, 52847.233 24/05/23,08:18:03,07,09,1, 11.9,1,1, 16.493, 10509.155, 419.755, 52848.573 24/05/23,08:18:03,08,09,1, 11.9,1,1, 16.493, 10508.046, 418.129, 52846.632 24/05/23,08:18:03,09,09,1, 11.9,1,1, 16.493, 10508.383, 419.247, 52847.652 24/05/23,08:18:03,10,09,1, 11.9,1,1, 16.493, 10508.509, 419.106, 52847.531 24/05/23,08:18:03,11,09,1, 11.9,1,1, 16.493, 10507.539, 418.228, 52846.353 24/05/23,08:18:03,12,09,1, 11.9,1,1, 16.493, 10508.487, 419.756, 52848.132 24/05/23,08:18:03,13,09,1, 11.9,1,1, 16.493, 10508.204, 418.642, 52847.141 24/05/23,08:18:03,14,09,1, 11.9,1,1, 16.493, 10508.131, 418.834, 52847.276 24/05/23,08:18:03,15,09,1, 11.9,1,1, 16.493, 10509.077, 419.782, 52848.589 24/05/23,08:18:03,16,09,1, 11.9,1,1, 16.493, 10508.126, 418.108, 52846.599 24/05/23,08:18:03,17,09,1, 11.9,1,1, 16.493, 10508.413, 419.274, 52847.588 24/05/23,08:18:03,18,09,1, 11.9,1,1, 16.493, 10508.498, 419.095, 52847.422 24/05/23,08:18:03,19,09,1, 11.9,1,1, 16.493, 10507.530, 418.167, 52846.207 24/05/23,08:18:04,00,10,1, 11.9,1,1, 16.495, 10507.525, 418.167, 52846.207 24/05/23,08:18:04,01,10,1, 11.9,1,1, 16.495, 10508.470, 419.094, 52847.737 24/05/23,08:18:04,02,10,1, 11.9,1,1, 16.495, 10508.734, 419.234, 52847.806 24/05/23,08:18:04,03,10,1, 11.9,1,1, 16.495, 10507.629, 418.040, 52846.091 24/05/23,08:18:04,04,10,1, 11.9,1,1, 16.495, 10508.391, 419.604, 52847.937 24/05/23,08:18:04,05,10,1, 11.9,1,1, 16.495, 10508.212, 418.690, 52847.099 24/05/23,08:18:04,06,10,1, 11.9,1,1, 16.495, 10507.897, 418.619, 52846.961 24/05/23,08:18:04,07,10,1, 11.9,1,1, 16.495, 10508.927, 419.816, 52848.578 24/05/23,08:18:04,08,10,1, 11.9,1,1, 16.495, 10508.229, 418.337, 52846.900 24/05/23,08:18:04,09,10,1, 11.9,1,1, 16.495, 10508.455, 419.134, 52847.661 24/05/23,08:18:04,10,10,1, 11.9,1,1, 16.495, 10508.784, 419.222, 52847.843 24/05/23,08:18:04,11,10,1, 11.9,1,1, 16.495, 10507.667, 418.044, 52846.299 24/05/23,08:18:04,12,10,1, 11.9,1,1, 16.495, 10508.345, 419.581, 52847.847 24/05/23,08:18:04,13,10,1, 11.9,1,1, 16.495, 10508.199, 418.656, 52847.203 24/05/23,08:18:04,14,10,1, 11.9,1,1, 16.495, 10507.819, 418.604, 52846.926 24/05/23,08:18:04,15,10,1, 11.9,1,1, 16.495, 10509.004, 419.815, 52848.592 24/05/23,08:18:04,16,10,1, 11.9,1,1, 16.495, 10508.302, 418.314, 52847.002 24/05/23,08:18:04,17,10,1, 11.9,1,1, 16.495, 10508.483, 419.141, 52847.666 24/05/23,08:18:04,18,10,1, 11.9,1,1, 16.495, 10508.760, 419.200, 52847.942 24/05/23,08:18:04,19,10,1, 11.9,1,1, 16.495, 10507.686, 418.007, 52846.172 24/05/23,08:18:05,00,10,1, 11.9,1,1, 16.496, 10507.684, 418.007, 52846.172 24/05/23,08:18:05,01,10,1, 11.9,1,1, 16.496, 10508.317, 418.961, 52847.483 24/05/23,08:18:05,02,10,1, 11.9,1,1, 16.496, 10508.920, 419.400, 52848.180 24/05/23,08:18:05,03,10,1, 11.9,1,1, 16.496, 10507.857, 417.994, 52846.438 24/05/23,08:18:05,04,10,1, 11.9,1,1, 16.496, 10508.342, 419.330, 52847.684 24/05/23,08:18:05,05,10,1, 11.9,1,1, 16.496, 10508.225, 418.773, 52847.154 24/05/23,08:18:05,06,10,1, 11.9,1,1, 16.496, 10507.588, 418.341, 52846.484 24/05/23,08:18:05,07,10,1, 11.9,1,1, 16.496, 10508.702, 419.759, 52848.211 24/05/23,08:18:05,08,10,1, 11.9,1,1, 16.496, 10508.258, 418.375, 52847.071 24/05/23,08:18:05,09,10,1, 11.9,1,1, 16.496, 10508.313, 418.939, 52847.559 24/05/23,08:18:05,10,10,1, 11.9,1,1, 16.496, 10508.899, 419.390, 52848.230 24/05/23,08:18:05,11,10,1, 11.9,1,1, 16.496, 10507.882, 417.995, 52846.386 24/05/23,08:18:05,12,10,1, 11.9,1,1, 16.496, 10508.326, 419.354, 52847.659 24/05/23,08:18:05,13,10,1, 11.9,1,1, 16.496, 10508.255, 418.802, 52847.169 24/05/23,08:18:05,14,10,1, 11.9,1,1, 16.496, 10507.609, 418.318, 52846.409 24/05/23,08:18:05,15,10,1, 11.9,1,1, 16.496, 10508.688, 419.785, 52848.283 24/05/23,08:18:05,16,10,1, 11.9,1,1, 16.496, 10508.229, 418.453, 52847.021 24/05/23,08:18:05,17,10,1, 11.9,1,1, 16.496, 10508.271, 418.941, 52847.454 24/05/23,08:18:05,18,10,1, 11.9,1,1, 16.496, 10508.988, 419.420, 52848.237 24/05/23,08:18:05,19,10,1, 11.9,1,1, 16.496, 10507.939, 418.018, 52846.532 24/05/23,08:18:06,00,10,1, 11.9,1,1, 16.499, 10507.934, 418.018, 52846.532 24/05/23,08:18:06,01,10,1, 11.9,1,1, 16.499, 10508.365, 418.777, 52847.699 24/05/23,08:18:06,02,10,1, 11.9,1,1, 16.499, 10508.758, 419.491, 52847.940 24/05/23,08:18:06,03,10,1, 11.9,1,1, 16.499, 10508.015, 418.115, 52847.220 24/05/23,08:18:06,04,10,1, 11.9,1,1, 16.499, 10508.683, 419.099, 52847.710 24/05/23,08:18:06,05,10,1, 11.9,1,1, 16.499, 10508.246, 418.868, 52847.116 24/05/23,08:18:06,06,10,1, 11.9,1,1, 16.499, 10507.779, 418.137, 52846.931 24/05/23,08:18:06,07,10,1, 11.9,1,1, 16.499, 10508.461, 419.430, 52847.421 24/05/23,08:18:06,08,10,1, 11.9,1,1, 16.499, 10507.839, 418.514, 52847.057 24/05/23,08:18:06,09,10,1, 11.9,1,1, 16.499, 10508.389, 418.721, 52847.536 24/05/23,08:18:06,10,10,1, 11.9,1,1, 16.499, 10508.759, 419.497, 52847.794 24/05/23,08:18:06,11,10,1, 11.9,1,1, 16.499, 10508.051, 418.184, 52847.271 24/05/23,08:18:06,12,10,1, 11.9,1,1, 16.499, 10508.697, 419.066, 52847.654 24/05/23,08:18:06,13,10,1, 11.9,1,1, 16.499, 10508.225, 418.861, 52847.056 24/05/23,08:18:06,14,10,1, 11.9,1,1, 16.499, 10507.778, 418.055, 52846.862 24/05/23,08:18:06,15,10,1, 11.9,1,1, 16.499, 10508.513, 419.447, 52847.557 24/05/23,08:18:06,16,10,1, 11.9,1,1, 16.499, 10507.866, 418.557, 52847.082 24/05/23,08:18:06,17,10,1, 11.9,1,1, 16.499, 10508.223, 418.706, 52847.476 24/05/23,08:18:06,18,10,1, 11.9,1,1, 16.499, 10508.779, 419.563, 52847.848 24/05/23,08:18:06,19,10,1, 11.9,1,1, 16.499, 10508.014, 418.225, 52847.128 24/05/23,08:18:07,00,09,1, 11.9,1,1, 16.498, 10508.009, 418.225, 52847.128 24/05/23,08:18:07,01,09,1, 11.9,1,1, 16.498, 10508.025, 418.465, 52847.268 24/05/23,08:18:07,02,09,1, 11.9,1,1, 16.498, 10508.665, 419.484, 52847.768 24/05/23,08:18:07,03,09,1, 11.9,1,1, 16.498, 10508.035, 418.234, 52847.209 24/05/23,08:18:07,04,09,1, 11.9,1,1, 16.498, 10508.681, 418.911, 52847.658 24/05/23,08:18:07,05,09,1, 11.9,1,1, 16.498, 10508.537, 419.037, 52847.390 24/05/23,08:18:07,06,09,1, 11.9,1,1, 16.498, 10507.851, 417.996, 52847.032 24/05/23,08:18:07,07,09,1, 11.9,1,1, 16.498, 10508.462, 419.203, 52847.402 24/05/23,08:18:07,08,09,1, 11.9,1,1, 16.498, 10507.877, 418.509, 52846.869 24/05/23,08:18:07,09,09,1, 11.9,1,1, 16.498, 10507.950, 418.375, 52847.244 24/05/23,08:18:07,10,09,1, 11.9,1,1, 16.498, 10508.657, 419.478, 52847.669 24/05/23,08:18:07,11,09,1, 11.9,1,1, 16.498, 10508.053, 418.279, 52847.246 24/05/23,08:18:07,12,09,1, 11.9,1,1, 16.498, 10508.658, 418.876, 52847.727 24/05/23,08:18:07,13,09,1, 11.9,1,1, 16.498, 10508.533, 419.058, 52847.459 24/05/23,08:18:07,14,09,1, 11.9,1,1, 16.498, 10507.859, 417.933, 52846.936 24/05/23,08:18:07,15,09,1, 11.9,1,1, 16.498, 10508.504, 419.149, 52847.313 24/05/23,08:18:07,16,09,1, 11.9,1,1, 16.498, 10507.825, 418.579, 52846.888 24/05/23,08:18:07,17,09,1, 11.9,1,1, 16.498, 10507.950, 418.367, 52847.174 24/05/23,08:18:07,18,09,1, 11.9,1,1, 16.498, 10508.647, 419.455, 52847.638 24/05/23,08:18:07,19,09,1, 11.9,1,1, 16.498, 10508.004, 418.282, 52847.265 24/05/23,08:18:08,00,09,1, 11.8,1,1, 16.496, 10508.001, 418.282, 52847.265 24/05/23,08:18:08,01,09,1, 11.8,1,1, 16.496, 10507.766, 418.154, 52847.094 24/05/23,08:18:08,02,09,1, 11.8,1,1, 16.496, 10508.554, 419.409, 52847.651 24/05/23,08:18:08,03,09,1, 11.8,1,1, 16.496, 10507.944, 418.326, 52847.127 24/05/23,08:18:08,04,09,1, 11.8,1,1, 16.496, 10508.510, 418.732, 52847.749 24/05/23,08:18:08,05,09,1, 11.8,1,1, 16.496, 10508.691, 419.220, 52847.703 24/05/23,08:18:08,06,09,1, 11.8,1,1, 16.496, 10507.921, 417.958, 52847.154 24/05/23,08:18:08,07,09,1, 11.8,1,1, 16.496, 10508.614, 419.022, 52847.583 24/05/23,08:18:08,08,09,1, 11.8,1,1, 16.496, 10508.037, 418.588, 52846.923 24/05/23,08:18:08,09,09,1, 11.8,1,1, 16.496, 10507.788, 418.128, 52846.984 24/05/23,08:18:08,10,09,1, 11.8,1,1, 16.496, 10508.562, 419.383, 52847.571 24/05/23,08:18:08,11,09,1, 11.8,1,1, 16.496, 10507.918, 418.369, 52847.138 24/05/23,08:18:08,12,09,1, 11.8,1,1, 16.496, 10508.525, 418.656, 52847.805 24/05/23,08:18:08,13,09,1, 11.8,1,1, 16.496, 10508.703, 419.228, 52847.727 24/05/23,08:18:08,14,09,1, 11.8,1,1, 16.496, 10507.910, 417.987, 52847.094 24/05/23,08:18:08,15,09,1, 11.8,1,1, 16.496, 10508.634, 418.966, 52847.561 24/05/23,08:18:08,16,09,1, 11.8,1,1, 16.496, 10508.023, 418.625, 52846.959 24/05/23,08:18:08,17,09,1, 11.8,1,1, 16.496, 10507.734, 418.063, 52846.960 24/05/23,08:18:08,18,09,1, 11.8,1,1, 16.496, 10508.495, 419.322, 52847.510 24/05/23,08:18:08,19,09,1, 11.8,1,1, 16.496, 10507.834, 418.365, 52847.034 24/05/23,08:18:09,00,09,1, 11.9,1,1, 16.501, 10507.834, 418.365, 52847.034 24/05/23,08:18:09,01,09,1, 11.9,1,1, 16.501, 10507.712, 417.887, 52846.870 24/05/23,08:18:09,02,09,1, 11.9,1,1, 16.501, 10508.452, 419.182, 52847.508 24/05/23,08:18:09,03,09,1, 11.9,1,1, 16.501, 10507.783, 418.333, 52846.928 24/05/23,08:18:09,04,09,1, 11.9,1,1, 16.501, 10508.202, 418.486, 52847.615 24/05/23,08:18:09,05,09,1, 11.9,1,1, 16.501, 10508.683, 419.338, 52847.816 24/05/23,08:18:09,06,09,1, 11.9,1,1, 16.501, 10508.010, 418.036, 52847.250 24/05/23,08:18:09,07,09,1, 11.9,1,1, 16.501, 10508.684, 418.880, 52847.823 24/05/23,08:18:09,08,09,1, 11.9,1,1, 16.501, 10508.335, 418.745, 52847.287 24/05/23,08:18:09,09,09,1, 11.9,1,1, 16.501, 10507.737, 417.892, 52847.028 24/05/23,08:18:09,10,09,1, 11.9,1,1, 16.501, 10508.472, 419.162, 52847.460 24/05/23,08:18:09,11,09,1, 11.9,1,1, 16.501, 10507.772, 418.343, 52846.962 24/05/23,08:18:09,12,09,1, 11.9,1,1, 16.501, 10508.110, 418.441, 52847.602 24/05/23,08:18:09,13,09,1, 11.9,1,1, 16.501, 10508.742, 419.340, 52847.859 24/05/23,08:18:09,14,09,1, 11.9,1,1, 16.501, 10507.972, 418.083, 52847.244 24/05/23,08:18:09,15,09,1, 11.9,1,1, 16.501, 10508.712, 418.825, 52847.717 24/05/23,08:18:09,16,09,1, 11.9,1,1, 16.501, 10508.347, 418.746, 52847.267 24/05/23,08:18:09,17,09,1, 11.9,1,1, 16.501, 10507.739, 417.902, 52846.975 24/05/23,08:18:09,18,09,1, 11.9,1,1, 16.501, 10508.496, 419.122, 52847.491 24/05/23,08:18:09,19,09,1, 11.9,1,1, 16.501, 10507.716, 418.370, 52846.946 24/05/23,08:18:10,00,09,1, 11.9,1,1, 16.497, 10507.709, 418.370, 52846.946 24/05/23,08:18:10,01,09,1, 11.9,1,1, 16.497, 10507.853, 417.697, 52846.899 24/05/23,08:18:10,02,09,1, 11.9,1,1, 16.497, 10508.515, 418.995, 52847.505 24/05/23,08:18:10,03,09,1, 11.9,1,1, 16.497, 10507.847, 418.363, 52846.762 24/05/23,08:18:10,04,09,1, 11.9,1,1, 16.497, 10507.847, 418.060, 52847.134 24/05/23,08:18:10,05,09,1, 11.9,1,1, 16.497, 10508.600, 419.376, 52847.671 24/05/23,08:18:10,06,09,1, 11.9,1,1, 16.497, 10507.938, 418.071, 52847.173 24/05/23,08:18:10,07,09,1, 11.9,1,1, 16.497, 10508.643, 418.725, 52847.863 24/05/23,08:18:10,08,09,1, 11.9,1,1, 16.497, 10508.565, 418.990, 52847.475 24/05/23,08:18:10,09,09,1, 11.9,1,1, 16.497, 10507.822, 417.704, 52846.944 24/05/23,08:18:10,10,09,1, 11.9,1,1, 16.497, 10508.519, 419.022, 52847.547 24/05/23,08:18:10,11,09,1, 11.9,1,1, 16.497, 10507.818, 418.397, 52846.860 24/05/23,08:18:10,12,09,1, 11.9,1,1, 16.497, 10507.813, 418.067, 52847.104 24/05/23,08:18:10,13,09,1, 11.9,1,1, 16.497, 10508.517, 419.326, 52847.590 24/05/23,08:18:10,14,09,1, 11.9,1,1, 16.497, 10507.891, 418.079, 52847.180 24/05/23,08:18:10,15,09,1, 11.9,1,1, 16.497, 10508.605, 418.709, 52847.781 24/05/23,08:18:10,16,09,1, 11.9,1,1, 16.497, 10508.578, 418.955, 52847.545 24/05/23,08:18:10,17,09,1, 11.9,1,1, 16.497, 10507.870, 417.771, 52847.128 24/05/23,08:18:10,18,09,1, 11.9,1,1, 16.497, 10508.477, 418.969, 52847.464 24/05/23,08:18:10,19,09,1, 11.9,1,1, 16.497, 10507.805, 418.339, 52846.808 24/05/23,08:18:11,00,09,1, 11.9,1,1, 16.501, 10507.801, 418.339, 52846.808 24/05/23,08:18:11,01,09,1, 11.9,1,1, 16.501, 10507.933, 417.758, 52847.040 24/05/23,08:18:11,02,09,1, 11.9,1,1, 16.501, 10508.583, 418.706, 52847.530 24/05/23,08:18:11,03,09,1, 11.9,1,1, 16.501, 10508.057, 418.547, 52846.968 24/05/23,08:18:11,04,09,1, 11.9,1,1, 16.501, 10507.627, 417.760, 52846.858 24/05/23,08:18:11,05,09,1, 11.9,1,1, 16.501, 10508.424, 419.139, 52847.422 24/05/23,08:18:11,06,09,1, 11.9,1,1, 16.501, 10507.816, 418.184, 52847.046 24/05/23,08:18:11,07,09,1, 11.9,1,1, 16.501, 10508.315, 418.430, 52847.579 24/05/23,08:18:11,08,09,1, 11.9,1,1, 16.501, 10508.666, 419.178, 52847.716 24/05/23,08:18:11,09,09,1, 11.9,1,1, 16.501, 10507.961, 417.790, 52847.122 24/05/23,08:18:11,10,09,1, 11.9,1,1, 16.501, 10508.625, 418.743, 52847.673 24/05/23,08:18:11,11,09,1, 11.9,1,1, 16.501, 10508.087, 418.570, 52846.949 24/05/23,08:18:11,12,09,1, 11.9,1,1, 16.501, 10507.661, 417.734, 52846.846 24/05/23,08:18:11,13,09,1, 11.9,1,1, 16.501, 10508.452, 419.151, 52847.463 24/05/23,08:18:11,14,09,1, 11.9,1,1, 16.501, 10507.787, 418.191, 52847.036 24/05/23,08:18:11,15,09,1, 11.9,1,1, 16.501, 10508.214, 418.368, 52847.454 24/05/23,08:18:11,16,09,1, 11.9,1,1, 16.501, 10508.720, 419.160, 52847.775 24/05/23,08:18:11,17,09,1, 11.9,1,1, 16.501, 10507.956, 417.787, 52847.167 24/05/23,08:18:11,18,09,1, 11.9,1,1, 16.501, 10508.611, 418.720, 52847.627 24/05/23,08:18:11,19,09,1, 11.9,1,1, 16.501, 10508.063, 418.542, 52847.024 24/05/23,08:18:12,00,09,1, 11.8,1,1, 16.503, 10508.059, 418.542, 52847.024 24/05/23,08:18:12,01,09,1, 11.8,1,1, 16.503, 10507.978, 417.835, 52847.272 24/05/23,08:18:12,02,09,1, 11.8,1,1, 16.503, 10508.667, 418.614, 52847.780 24/05/23,08:18:12,03,09,1, 11.8,1,1, 16.503, 10508.361, 418.639, 52847.291 24/05/23,08:18:12,04,09,1, 11.8,1,1, 16.503, 10507.645, 417.635, 52846.923 24/05/23,08:18:12,05,09,1, 11.8,1,1, 16.503, 10508.394, 418.954, 52847.415 24/05/23,08:18:12,06,09,1, 11.8,1,1, 16.503, 10507.657, 418.149, 52846.840 24/05/23,08:18:12,07,09,1, 11.8,1,1, 16.503, 10507.958, 418.149, 52847.308 24/05/23,08:18:12,08,09,1, 11.8,1,1, 16.503, 10508.570, 419.128, 52847.637 24/05/23,08:18:12,09,09,1, 11.8,1,1, 16.503, 10507.951, 417.926, 52847.256 24/05/23,08:18:12,10,09,1, 11.8,1,1, 16.503, 10508.591, 418.591, 52847.748 24/05/23,08:18:12,11,09,1, 11.8,1,1, 16.503, 10508.354, 418.626, 52847.311 24/05/23,08:18:12,12,09,1, 11.8,1,1, 16.503, 10507.714, 417.595, 52846.834 24/05/23,08:18:12,13,09,1, 11.8,1,1, 16.503, 10508.385, 418.894, 52847.284 24/05/23,08:18:12,14,09,1, 11.8,1,1, 16.503, 10507.702, 418.153, 52846.815 24/05/23,08:18:12,15,09,1, 11.8,1,1, 16.503, 10507.932, 418.076, 52847.285 24/05/23,08:18:12,16,09,1, 11.8,1,1, 16.503, 10508.560, 419.121, 52847.661 24/05/23,08:18:12,17,09,1, 11.8,1,1, 16.503, 10507.906, 417.873, 52847.208 24/05/23,08:18:12,18,09,1, 11.8,1,1, 16.503, 10508.579, 418.513, 52847.743 24/05/23,08:18:12,19,09,1, 11.8,1,1, 16.503, 10508.459, 418.660, 52847.419 24/05/23,08:18:13,00,09,1, 11.9,1,1, 16.501, 10508.451, 418.660, 52847.419 24/05/23,08:18:13,01,09,1, 11.9,1,1, 16.501, 10507.814, 417.927, 52847.191 24/05/23,08:18:13,02,09,1, 11.9,1,1, 16.501, 10508.361, 418.324, 52847.762 24/05/23,08:18:13,03,09,1, 11.9,1,1, 16.501, 10508.625, 418.868, 52847.605 24/05/23,08:18:13,04,09,1, 11.9,1,1, 16.501, 10507.776, 417.503, 52846.823 24/05/23,08:18:13,05,09,1, 11.9,1,1, 16.501, 10508.464, 418.657, 52847.574 24/05/23,08:18:13,06,09,1, 11.9,1,1, 16.501, 10507.825, 418.263, 52846.894 24/05/23,08:18:13,07,09,1, 11.9,1,1, 16.501, 10507.589, 417.657, 52846.897 24/05/23,08:18:13,08,09,1, 11.9,1,1, 16.501, 10508.425, 419.060, 52847.484 24/05/23,08:18:13,09,09,1, 11.9,1,1, 16.501, 10507.816, 417.872, 52847.032 24/05/23,08:18:13,10,09,1, 11.9,1,1, 16.501, 10508.368, 418.327, 52847.710 24/05/23,08:18:13,11,09,1, 11.9,1,1, 16.501, 10508.564, 418.868, 52847.589 24/05/23,08:18:13,12,09,1, 11.9,1,1, 16.501, 10507.828, 417.481, 52846.980 24/05/23,08:18:13,13,09,1, 11.9,1,1, 16.501, 10508.475, 418.668, 52847.583 24/05/23,08:18:13,14,09,1, 11.9,1,1, 16.501, 10507.821, 418.226, 52846.910 24/05/23,08:18:13,15,09,1, 11.9,1,1, 16.501, 10507.679, 417.631, 52846.934 24/05/23,08:18:13,16,09,1, 11.9,1,1, 16.501, 10508.420, 419.062, 52847.575 24/05/23,08:18:13,17,09,1, 11.9,1,1, 16.501, 10507.755, 417.941, 52847.004 24/05/23,08:18:13,18,09,1, 11.9,1,1, 16.501, 10508.393, 418.362, 52847.629 24/05/23,08:18:13,19,09,1, 11.9,1,1, 16.501, 10508.615, 418.948, 52847.733 24/05/23,08:18:14,00,09,1, 11.9,1,1, 16.502, 10508.610, 418.948, 52847.733 24/05/23,08:18:14,01,09,1, 11.9,1,1, 16.502, 10507.659, 417.925, 52846.876 24/05/23,08:18:14,02,09,1, 11.9,1,1, 16.502, 10508.132, 418.123, 52847.576 24/05/23,08:18:14,03,09,1, 11.9,1,1, 16.502, 10508.604, 418.960, 52847.823 24/05/23,08:18:14,04,09,1, 11.9,1,1, 16.502, 10507.877, 417.680, 52847.276 24/05/23,08:18:14,05,09,1, 11.9,1,1, 16.502, 10508.556, 418.539, 52847.728 24/05/23,08:18:14,06,09,1, 11.9,1,1, 16.502, 10508.130, 418.341, 52847.113 24/05/23,08:18:14,07,09,1, 11.9,1,1, 16.502, 10507.595, 417.467, 52846.861 24/05/23,08:18:14,08,09,1, 11.9,1,1, 16.502, 10508.286, 418.871, 52847.419 24/05/23,08:18:14,09,09,1, 11.9,1,1, 16.502, 10507.658, 417.926, 52846.798 24/05/23,08:18:14,10,09,1, 11.9,1,1, 16.502, 10508.071, 418.102, 52847.454 24/05/23,08:18:14,11,09,1, 11.9,1,1, 16.502, 10508.625, 418.959, 52847.747 24/05/23,08:18:14,12,09,1, 11.9,1,1, 16.502, 10507.861, 417.624, 52847.205 24/05/23,08:18:14,13,09,1, 11.9,1,1, 16.502, 10508.544, 418.536, 52847.662 24/05/23,08:18:14,14,09,1, 11.9,1,1, 16.502, 10508.175, 418.364, 52847.078 24/05/23,08:18:14,15,09,1, 11.9,1,1, 16.502, 10507.592, 417.467, 52846.800 24/05/23,08:18:14,16,09,1, 11.9,1,1, 16.502, 10508.365, 418.815, 52847.429 24/05/23,08:18:14,17,09,1, 11.9,1,1, 16.502, 10507.643, 417.953, 52846.752 24/05/23,08:18:14,18,09,1, 11.9,1,1, 16.502, 10508.007, 418.088, 52847.423 24/05/23,08:18:14,19,09,1, 11.9,1,1, 16.502, 10508.600, 418.924, 52847.658 24/05/23,08:18:15,00,08,1, 11.8,1,1, 16.504, 10508.593, 418.924, 52847.658 24/05/23,08:18:15,01,08,1, 11.8,1,1, 16.504, 10507.682, 418.038, 52846.692 24/05/23,08:18:15,02,08,1, 11.8,1,1, 16.504, 10507.717, 417.791, 52846.960 24/05/23,08:18:15,03,08,1, 11.8,1,1, 16.504, 10508.442, 418.939, 52847.554 24/05/23,08:18:15,04,08,1, 11.8,1,1, 16.504, 10507.840, 417.754, 52847.145 24/05/23,08:18:15,05,08,1, 11.8,1,1, 16.504, 10508.483, 418.289, 52847.687 24/05/23,08:18:15,06,08,1, 11.8,1,1, 16.504, 10508.424, 418.548, 52847.335 24/05/23,08:18:15,07,08,1, 11.8,1,1, 16.504, 10507.680, 417.381, 52846.803 24/05/23,08:18:15,08,08,1, 11.8,1,1, 16.504, 10508.342, 418.574, 52847.442 24/05/23,08:18:15,09,08,1, 11.8,1,1, 16.504, 10507.684, 418.003, 52846.725 24/05/23,08:18:15,10,08,1, 11.8,1,1, 16.504, 10507.693, 417.699, 52847.012 24/05/23,08:18:15,11,08,1, 11.8,1,1, 16.504, 10508.423, 418.879, 52847.595 24/05/23,08:18:15,12,08,1, 11.8,1,1, 16.504, 10507.762, 417.787, 52847.227 24/05/23,08:18:15,13,08,1, 11.8,1,1, 16.504, 10508.411, 418.266, 52847.727 24/05/23,08:18:15,14,08,1, 11.8,1,1, 16.504, 10508.468, 418.594, 52847.472 24/05/23,08:18:15,15,08,1, 11.8,1,1, 16.504, 10507.720, 417.372, 52846.861 24/05/23,08:18:15,16,08,1, 11.8,1,1, 16.504, 10508.369, 418.498, 52847.237 24/05/23,08:18:15,17,08,1, 11.8,1,1, 16.504, 10507.716, 418.056, 52846.827 24/05/23,08:18:15,18,08,1, 11.8,1,1, 16.504, 10507.645, 417.645, 52846.977 24/05/23,08:18:15,19,08,1, 11.8,1,1, 16.504, 10508.423, 418.894, 52847.575 24/05/23,08:18:16,00,08,1, 11.9,1,1, 16.503, 10508.418, 418.894, 52847.575 24/05/23,08:18:16,01,08,1, 11.9,1,1, 16.503, 10507.485, 418.166, 52846.908 24/05/23,08:18:16,02,08,1, 11.9,1,1, 16.503, 10508.063, 417.432, 52847.519 24/05/23,08:18:16,03,08,1, 11.9,1,1, 16.503, 10508.027, 418.555, 52846.310 24/05/23,08:18:16,04,08,1, 11.9,1,1, 16.503, 10507.534, 417.928, 52847.661 24/05/23,08:18:16,05,08,1, 11.9,1,1, 16.503, 10508.573, 417.971, 52847.684 24/05/23,08:18:16,06,08,1, 11.9,1,1, 16.503, 10508.065, 418.706, 52847.047 24/05/23,08:18:16,07,08,1, 11.9,1,1, 16.503, 10508.044, 417.577, 52848.044 24/05/23,08:18:16,08,08,1, 11.9,1,1, 16.503, 10508.576, 418.277, 52846.953 24/05/23,08:18:16,09,08,1, 11.9,1,1, 16.503, 10507.536, 418.182, 52846.910 24/05/23,08:18:16,10,08,1, 11.9,1,1, 16.503, 10508.020, 417.481, 52847.552 24/05/23,08:18:16,11,08,1, 11.9,1,1, 16.503, 10508.069, 418.617, 52846.409 24/05/23,08:18:16,12,08,1, 11.9,1,1, 16.503, 10507.440, 417.889, 52847.588 24/05/23,08:18:16,13,08,1, 11.9,1,1, 16.503, 10508.583, 418.005, 52847.723 24/05/23,08:18:16,14,08,1, 11.9,1,1, 16.503, 10508.042, 418.693, 52846.968 24/05/23,08:18:16,15,08,1, 11.9,1,1, 16.503, 10507.998, 417.580, 52848.132 24/05/23,08:18:16,16,08,1, 11.9,1,1, 16.503, 10508.634, 418.190, 52846.993 24/05/23,08:18:16,17,08,1, 11.9,1,1, 16.503, 10507.546, 418.218, 52846.929 24/05/23,08:18:16,18,08,1, 11.9,1,1, 16.503, 10507.976, 417.461, 52847.556 24/05/23,08:18:16,19,08,1, 11.9,1,1, 16.503, 10508.006, 418.553, 52846.357 24/05/23,08:18:17,00,09,1, 11.8,1,1, 16.502, 10508.001, 418.553, 52846.357 24/05/23,08:18:17,01,09,1, 11.8,1,1, 16.502, 10507.751, 418.345, 52846.905 24/05/23,08:18:17,02,09,1, 11.8,1,1, 16.502, 10507.974, 417.357, 52847.705 24/05/23,08:18:17,03,09,1, 11.8,1,1, 16.502, 10508.193, 418.373, 52846.465 24/05/23,08:18:17,04,09,1, 11.8,1,1, 16.502, 10507.248, 417.954, 52847.131 24/05/23,08:18:17,05,09,1, 11.8,1,1, 16.502, 10508.232, 417.675, 52847.465 24/05/23,08:18:17,06,09,1, 11.8,1,1, 16.502, 10508.004, 418.693, 52846.621 24/05/23,08:18:17,07,09,1, 11.8,1,1, 16.502, 10507.827, 417.668, 52848.043 24/05/23,08:18:17,08,09,1, 11.8,1,1, 16.502, 10508.721, 418.039, 52847.315 24/05/23,08:18:17,09,09,1, 11.8,1,1, 16.502, 10507.663, 418.326, 52846.695 24/05/23,08:18:17,10,09,1, 11.8,1,1, 16.502, 10508.010, 417.336, 52847.704 24/05/23,08:18:17,11,09,1, 11.8,1,1, 16.502, 10508.158, 418.304, 52846.367 24/05/23,08:18:17,12,09,1, 11.8,1,1, 16.502, 10507.261, 417.947, 52847.034 24/05/23,08:18:17,13,09,1, 11.8,1,1, 16.502, 10508.218, 417.660, 52847.612 24/05/23,08:18:17,14,09,1, 11.8,1,1, 16.502, 10507.945, 418.688, 52846.631 24/05/23,08:18:17,15,09,1, 11.8,1,1, 16.502, 10507.742, 417.690, 52847.913 24/05/23,08:18:17,16,09,1, 11.8,1,1, 16.502, 10508.731, 418.077, 52847.309 24/05/23,08:18:17,17,09,1, 11.8,1,1, 16.502, 10507.783, 418.381, 52846.790 24/05/23,08:18:17,18,09,1, 11.8,1,1, 16.502, 10507.961, 417.343, 52847.717 24/05/23,08:18:17,19,09,1, 11.8,1,1, 16.502, 10508.178, 418.300, 52846.343 24/05/23,08:18:18,00,08,1, 11.9,1,1, 16.505, 10508.176, 418.300, 52846.343 24/05/23,08:18:18,01,08,1, 11.9,1,1, 16.505, 10507.951, 418.518, 52846.927 24/05/23,08:18:18,02,08,1, 11.9,1,1, 16.505, 10507.890, 417.367, 52847.946 24/05/23,08:18:18,03,08,1, 11.9,1,1, 16.505, 10508.464, 418.157, 52846.716 24/05/23,08:18:18,04,08,1, 11.9,1,1, 16.505, 10507.282, 418.012, 52846.707 24/05/23,08:18:18,05,08,1, 11.9,1,1, 16.505, 10507.923, 417.393, 52847.471 24/05/23,08:18:18,06,08,1, 11.9,1,1, 16.505, 10507.895, 418.467, 52846.332 24/05/23,08:18:18,07,08,1, 11.9,1,1, 16.505, 10507.418, 417.755, 52847.538 24/05/23,08:18:18,08,08,1, 11.9,1,1, 16.505, 10508.533, 417.867, 52847.581 24/05/23,08:18:18,09,08,1, 11.9,1,1, 16.505, 10507.874, 418.528, 52846.829 24/05/23,08:18:18,10,08,1, 11.9,1,1, 16.505, 10507.919, 417.395, 52847.961 24/05/23,08:18:18,11,08,1, 11.9,1,1, 16.505, 10508.491, 418.138, 52846.786 24/05/23,08:18:18,12,08,1, 11.9,1,1, 16.505, 10507.346, 418.008, 52846.850 24/05/23,08:18:18,13,08,1, 11.9,1,1, 16.505, 10507.892, 417.358, 52847.516 24/05/23,08:18:18,14,08,1, 11.9,1,1, 16.505, 10507.875, 418.455, 52846.235 24/05/23,08:18:18,15,08,1, 11.9,1,1, 16.505, 10507.384, 417.848, 52847.556 24/05/23,08:18:18,16,08,1, 11.9,1,1, 16.505, 10508.506, 417.851, 52847.619 24/05/23,08:18:18,17,08,1, 11.9,1,1, 16.505, 10507.913, 418.550, 52846.785 24/05/23,08:18:18,18,08,1, 11.9,1,1, 16.505, 10507.926, 417.421, 52847.987 24/05/23,08:18:18,19,08,1, 11.9,1,1, 16.505, 10508.475, 418.130, 52846.891 24/05/23,08:18:19,00,08,1, 11.9,1,1, 16.504, 10508.468, 418.130, 52846.891 24/05/23,08:18:19,01,08,1, 11.9,1,1, 16.504, 10507.946, 418.525, 52846.704 24/05/23,08:18:19,02,08,1, 11.9,1,1, 16.504, 10507.740, 417.527, 52847.892 24/05/23,08:18:19,03,08,1, 11.9,1,1, 16.504, 10508.678, 417.965, 52847.218 24/05/23,08:18:19,04,08,1, 11.9,1,1, 16.504, 10507.592, 418.157, 52846.794 24/05/23,08:18:19,05,08,1, 11.9,1,1, 16.504, 10507.882, 417.268, 52847.643 24/05/23,08:18:19,06,08,1, 11.9,1,1, 16.504, 10508.037, 418.259, 52846.394 24/05/23,08:18:19,07,08,1, 11.9,1,1, 16.504, 10507.144, 417.826, 52847.070 24/05/23,08:18:19,08,08,1, 11.9,1,1, 16.504, 10508.127, 417.645, 52847.648 24/05/23,08:18:19,09,08,1, 11.9,1,1, 16.504, 10507.881, 418.539, 52846.689 24/05/23,08:18:19,10,08,1, 11.9,1,1, 16.504, 10507.751, 417.538, 52848.108 24/05/23,08:18:19,11,08,1, 11.9,1,1, 16.504, 10508.583, 417.994, 52847.337 24/05/23,08:18:19,12,08,1, 11.9,1,1, 16.504, 10507.586, 418.174, 52846.789 24/05/23,08:18:19,13,08,1, 11.9,1,1, 16.504, 10507.819, 417.264, 52847.724 24/05/23,08:18:19,14,08,1, 11.9,1,1, 16.504, 10508.011, 418.216, 52846.416 24/05/23,08:18:19,15,08,1, 11.9,1,1, 16.504, 10507.158, 417.844, 52847.056 24/05/23,08:18:19,16,08,1, 11.9,1,1, 16.504, 10508.108, 417.569, 52847.585 24/05/23,08:18:19,17,08,1, 11.9,1,1, 16.504, 10507.915, 418.552, 52846.724 24/05/23,08:18:19,18,08,1, 11.9,1,1, 16.504, 10507.655, 417.588, 52847.917 24/05/23,08:18:19,19,08,1, 11.9,1,1, 16.504, 10508.602, 417.979, 52847.232 24/05/23,08:18:20,00,08,1, 11.9,1,1, 16.502, 10508.602, 417.979, 52847.232 24/05/23,08:18:20,01,08,1, 11.9,1,1, 16.502, 10507.824, 418.441, 52846.447 24/05/23,08:18:20,02,08,1, 11.9,1,1, 16.502, 10507.427, 417.618, 52847.685 24/05/23,08:18:20,03,08,1, 11.9,1,1, 16.502, 10508.460, 417.813, 52847.508 24/05/23,08:18:20,04,08,1, 11.9,1,1, 16.502, 10507.779, 418.285, 52846.838 24/05/23,08:18:20,05,08,1, 11.9,1,1, 16.502, 10507.814, 417.294, 52847.965 24/05/23,08:18:20,06,08,1, 11.9,1,1, 16.502, 10508.231, 418.048, 52846.661 24/05/23,08:18:20,07,08,1, 11.9,1,1, 16.502, 10507.159, 417.791, 52846.809 24/05/23,08:18:20,08,08,1, 11.9,1,1, 16.502, 10507.857, 417.330, 52847.521 24/05/23,08:18:20,09,08,1, 11.9,1,1, 16.502, 10507.839, 418.401, 52846.430 24/05/23,08:18:20,10,08,1, 11.9,1,1, 16.502, 10507.335, 417.619, 52847.561 24/05/23,08:18:20,11,08,1, 11.9,1,1, 16.502, 10508.498, 417.846, 52847.444 24/05/23,08:18:20,12,08,1, 11.9,1,1, 16.502, 10507.800, 418.284, 52846.857 24/05/23,08:18:20,13,08,1, 11.9,1,1, 16.502, 10507.818, 417.250, 52847.998 24/05/23,08:18:20,14,08,1, 11.9,1,1, 16.502, 10508.310, 418.052, 52846.632 24/05/23,08:18:20,15,08,1, 11.9,1,1, 16.502, 10507.195, 417.828, 52846.769 24/05/23,08:18:20,16,08,1, 11.9,1,1, 16.502, 10507.840, 417.320, 52847.440 24/05/23,08:18:20,17,08,1, 11.9,1,1, 16.502, 10507.819, 418.363, 52846.252 24/05/23,08:18:20,18,08,1, 11.9,1,1, 16.502, 10507.310, 417.619, 52847.517 24/05/23,08:18:20,19,08,1, 11.9,1,1, 16.502, 10508.467, 417.819, 52847.597 24/05/23,08:18:21,00,07,1, 11.9,1,1, 16.506, 10508.460, 417.819, 52847.597 24/05/23,08:18:21,01,07,1, 11.9,1,1, 16.506, 10507.824, 418.268, 52846.375 24/05/23,08:18:21,02,07,1, 11.9,1,1, 16.506, 10507.029, 417.629, 52847.066 24/05/23,08:18:21,03,07,1, 11.9,1,1, 16.506, 10508.142, 417.586, 52847.650 24/05/23,08:18:21,04,07,1, 11.9,1,1, 16.506, 10507.817, 418.481, 52846.825 24/05/23,08:18:21,05,07,1, 11.9,1,1, 16.506, 10507.598, 417.313, 52847.870 24/05/23,08:18:21,06,07,1, 11.9,1,1, 16.506, 10508.461, 417.965, 52847.222 24/05/23,08:18:21,07,07,1, 11.9,1,1, 16.506, 10507.437, 417.963, 52846.611 24/05/23,08:18:21,08,07,1, 11.9,1,1, 16.506, 10507.689, 417.067, 52847.505 24/05/23,08:18:21,09,07,1, 11.9,1,1, 16.506, 10507.899, 418.240, 52846.478 24/05/23,08:18:21,10,07,1, 11.9,1,1, 16.506, 10506.994, 417.579, 52847.090 24/05/23,08:18:21,11,07,1, 11.9,1,1, 16.506, 10508.066, 417.576, 52847.651 24/05/23,08:18:21,12,07,1, 11.9,1,1, 16.506, 10507.829, 418.485, 52846.788 24/05/23,08:18:21,13,07,1, 11.9,1,1, 16.506, 10507.629, 417.339, 52847.866 24/05/23,08:18:21,14,07,1, 11.9,1,1, 16.506, 10508.494, 417.930, 52847.238 24/05/23,08:18:21,15,07,1, 11.9,1,1, 16.506, 10507.454, 418.034, 52846.746 24/05/23,08:18:21,16,07,1, 11.9,1,1, 16.506, 10507.683, 417.032, 52847.543 24/05/23,08:18:21,17,07,1, 11.9,1,1, 16.506, 10507.913, 418.186, 52846.318 24/05/23,08:18:21,18,07,1, 11.9,1,1, 16.506, 10506.998, 417.592, 52846.981 24/05/23,08:18:21,19,07,1, 11.9,1,1, 16.506, 10508.028, 417.541, 52847.685 24/05/23,08:18:22,00,09,1, 11.8,1,1, 16.505, 10508.026, 417.541, 52847.685 24/05/23,08:18:22,01,09,1, 11.8,1,1, 16.505, 10508.103, 417.901, 52846.641 24/05/23,08:18:22,02,09,1, 11.8,1,1, 16.505, 10506.950, 417.669, 52846.810 24/05/23,08:18:22,03,09,1, 11.8,1,1, 16.505, 10507.704, 417.251, 52847.429 24/05/23,08:18:22,04,09,1, 11.8,1,1, 16.505, 10507.686, 418.322, 52846.412 24/05/23,08:18:22,05,09,1, 11.8,1,1, 16.505, 10507.288, 417.485, 52847.700 24/05/23,08:18:22,06,09,1, 11.8,1,1, 16.505, 10508.322, 417.741, 52847.520 24/05/23,08:18:22,07,09,1, 11.8,1,1, 16.505, 10507.635, 418.217, 52846.741 24/05/23,08:18:22,08,09,1, 11.8,1,1, 16.505, 10507.666, 417.120, 52847.792 24/05/23,08:18:22,09,09,1, 11.8,1,1, 16.505, 10508.111, 417.942, 52846.656 24/05/23,08:18:22,10,09,1, 11.8,1,1, 16.505, 10506.974, 417.739, 52846.776 24/05/23,08:18:22,11,09,1, 11.8,1,1, 16.505, 10507.661, 417.215, 52847.436 24/05/23,08:18:22,12,09,1, 11.8,1,1, 16.505, 10507.727, 418.309, 52846.452 24/05/23,08:18:22,13,09,1, 11.8,1,1, 16.505, 10507.245, 417.511, 52847.578 24/05/23,08:18:22,14,09,1, 11.8,1,1, 16.505, 10508.337, 417.742, 52847.499 24/05/23,08:18:22,15,09,1, 11.8,1,1, 16.505, 10507.649, 418.232, 52846.903 24/05/23,08:18:22,16,09,1, 11.8,1,1, 16.505, 10507.623, 417.165, 52847.874 24/05/23,08:18:22,17,09,1, 11.8,1,1, 16.505, 10508.154, 417.901, 52846.734 24/05/23,08:18:22,18,09,1, 11.8,1,1, 16.505, 10507.006, 417.711, 52846.710 24/05/23,08:18:22,19,09,1, 11.8,1,1, 16.505, 10507.622, 417.202, 52847.413 24/05/23,08:18:23,00,09,1, 11.9,1,1, 16.512, 10507.617, 417.202, 52847.413 24/05/23,08:18:23,01,09,1, 11.9,1,1, 16.512, 10508.306, 417.888, 52847.201 24/05/23,08:18:23,02,09,1, 11.9,1,1, 16.512, 10507.255, 417.867, 52846.651 24/05/23,08:18:23,03,09,1, 11.9,1,1, 16.512, 10507.530, 416.990, 52847.486 24/05/23,08:18:23,04,09,1, 11.9,1,1, 16.512, 10507.735, 418.124, 52846.389 24/05/23,08:18:23,05,09,1, 11.9,1,1, 16.512, 10506.853, 417.456, 52846.990 24/05/23,08:18:23,06,09,1, 11.9,1,1, 16.512, 10508.001, 417.462, 52847.510 24/05/23,08:18:23,07,09,1, 11.9,1,1, 16.512, 10507.747, 418.340, 52846.802 24/05/23,08:18:23,08,09,1, 11.9,1,1, 16.512, 10507.448, 417.205, 52847.864 24/05/23,08:18:23,09,09,1, 11.9,1,1, 16.512, 10508.338, 417.831, 52847.220 24/05/23,08:18:23,10,09,1, 11.9,1,1, 16.512, 10507.265, 417.886, 52846.664 24/05/23,08:18:23,11,09,1, 11.9,1,1, 16.512, 10507.521, 416.944, 52847.473 24/05/23,08:18:23,12,09,1, 11.9,1,1, 16.512, 10507.790, 418.127, 52846.340 24/05/23,08:18:23,13,09,1, 11.9,1,1, 16.512, 10506.873, 417.499, 52847.012 24/05/23,08:18:23,14,09,1, 11.9,1,1, 16.512, 10507.906, 417.432, 52847.508 24/05/23,08:18:23,15,09,1, 11.9,1,1, 16.512, 10507.694, 418.395, 52846.623 24/05/23,08:18:23,16,09,1, 11.9,1,1, 16.512, 10507.432, 417.269, 52847.762 24/05/23,08:18:23,17,09,1, 11.9,1,1, 16.512, 10508.316, 417.776, 52847.213 24/05/23,08:18:23,18,09,1, 11.9,1,1, 16.512, 10507.349, 417.978, 52846.778 24/05/23,08:18:23,19,09,1, 11.9,1,1, 16.512, 10507.538, 416.939, 52847.598 24/05/23,08:18:24,00,08,1, 12.0,1,1, 16.511, 10507.534, 416.939, 52847.598 24/05/23,08:18:24,01,08,1, 12.0,1,1, 16.511, 10508.266, 417.657, 52847.641 24/05/23,08:18:24,02,08,1, 12.0,1,1, 16.511, 10507.571, 418.122, 52846.826 24/05/23,08:18:24,03,08,1, 12.0,1,1, 16.511, 10507.520, 417.080, 52847.781 24/05/23,08:18:24,04,08,1, 12.0,1,1, 16.511, 10508.055, 417.862, 52846.676 24/05/23,08:18:24,05,08,1, 12.0,1,1, 16.511, 10506.899, 417.525, 52846.627 24/05/23,08:18:24,06,08,1, 12.0,1,1, 16.511, 10507.550, 417.121, 52847.434 24/05/23,08:18:24,07,08,1, 12.0,1,1, 16.511, 10507.555, 418.144, 52846.337 24/05/23,08:18:24,08,08,1, 12.0,1,1, 16.511, 10507.035, 417.427, 52847.541 24/05/23,08:18:24,09,08,1, 12.0,1,1, 16.511, 10508.198, 417.616, 52847.500 24/05/23,08:18:24,10,08,1, 12.0,1,1, 16.511, 10507.557, 418.053, 52846.679 24/05/23,08:18:24,11,08,1, 12.0,1,1, 16.511, 10507.471, 416.974, 52847.779 24/05/23,08:18:24,12,08,1, 12.0,1,1, 16.511, 10508.028, 417.827, 52846.693 24/05/23,08:18:24,13,08,1, 12.0,1,1, 16.511, 10506.912, 417.588, 52846.591 24/05/23,08:18:24,14,08,1, 12.0,1,1, 16.511, 10507.492, 417.094, 52847.370 24/05/23,08:18:24,15,08,1, 12.0,1,1, 16.511, 10507.529, 418.148, 52846.287 24/05/23,08:18:24,16,08,1, 12.0,1,1, 16.511, 10506.993, 417.368, 52847.352 24/05/23,08:18:24,17,08,1, 12.0,1,1, 16.511, 10508.125, 417.613, 52847.476 24/05/23,08:18:24,18,08,1, 12.0,1,1, 16.511, 10507.560, 418.126, 52846.692 24/05/23,08:18:24,19,08,1, 12.0,1,1, 16.511, 10507.553, 417.069, 52847.850 24/05/23,08:18:25,00,08,1, 11.8,1,1, 16.508, 10507.550, 417.069, 52847.850 24/05/23,08:18:25,01,08,1, 11.8,1,1, 16.508, 10507.885, 417.248, 52847.408 24/05/23,08:18:25,02,08,1, 11.8,1,1, 16.508, 10507.712, 418.298, 52846.893 24/05/23,08:18:25,03,08,1, 11.8,1,1, 16.508, 10506.995, 417.212, 52847.935 24/05/23,08:18:25,04,08,1, 11.8,1,1, 16.508, 10508.566, 417.660, 52847.562 24/05/23,08:18:25,05,08,1, 11.8,1,1, 16.508, 10507.074, 417.834, 52846.216 24/05/23,08:18:25,06,08,1, 11.8,1,1, 16.508, 10507.393, 416.933, 52847.896 24/05/23,08:18:25,07,08,1, 11.8,1,1, 16.508, 10507.992, 417.879, 52846.267 24/05/23,08:18:25,08,08,1, 11.8,1,1, 16.508, 10506.465, 417.385, 52846.479 24/05/23,08:18:25,09,08,1, 11.8,1,1, 16.508, 10507.800, 417.283, 52847.956 24/05/23,08:18:25,10,08,1, 11.8,1,1, 16.508, 10507.596, 418.173, 52846.114 24/05/23,08:18:25,11,08,1, 11.8,1,1, 16.508, 10506.982, 417.214, 52847.761 24/05/23,08:18:25,12,08,1, 11.8,1,1, 16.508, 10508.499, 417.704, 52847.640 24/05/23,08:18:25,13,08,1, 11.8,1,1, 16.508, 10507.157, 417.859, 52846.154 24/05/23,08:18:25,14,08,1, 11.8,1,1, 16.508, 10507.379, 416.981, 52847.981 24/05/23,08:18:25,15,08,1, 11.8,1,1, 16.508, 10508.011, 417.879, 52846.430 24/05/23,08:18:25,16,08,1, 11.8,1,1, 16.508, 10506.472, 417.432, 52846.375 24/05/23,08:18:25,17,08,1, 11.8,1,1, 16.508, 10507.760, 417.259, 52847.954 24/05/23,08:18:25,18,08,1, 11.8,1,1, 16.508, 10507.616, 418.160, 52846.185 24/05/23,08:18:25,19,08,1, 11.8,1,1, 16.508, 10506.907, 417.246, 52847.744 24/05/23,08:18:26,00,09,1, 12.0,1,1, 16.508, 10506.899, 417.246, 52847.744 24/05/23,08:18:26,01,09,1, 12.0,1,1, 16.508, 10507.368, 416.930, 52847.935 24/05/23,08:18:26,02,09,1, 12.0,1,1, 16.508, 10507.713, 418.019, 52846.200 24/05/23,08:18:26,03,09,1, 12.0,1,1, 16.508, 10506.475, 417.270, 52846.958 24/05/23,08:18:26,04,09,1, 12.0,1,1, 16.508, 10508.116, 417.535, 52848.108 24/05/23,08:18:26,05,09,1, 12.0,1,1, 16.508, 10507.487, 418.082, 52846.227 24/05/23,08:18:26,06,09,1, 12.0,1,1, 16.508, 10507.113, 417.026, 52847.954 24/05/23,08:18:26,07,09,1, 12.0,1,1, 16.508, 10508.452, 417.753, 52847.387 24/05/23,08:18:26,08,09,1, 12.0,1,1, 16.508, 10506.742, 417.561, 52846.082 24/05/23,08:18:26,09,09,1, 12.0,1,1, 16.508, 10507.342, 416.948, 52847.891 24/05/23,08:18:26,10,09,1, 12.0,1,1, 16.508, 10507.777, 417.972, 52846.253 24/05/23,08:18:26,11,09,1, 12.0,1,1, 16.508, 10506.411, 417.301, 52846.873 24/05/23,08:18:26,12,09,1, 12.0,1,1, 16.508, 10508.038, 417.477, 52848.096 24/05/23,08:18:26,13,09,1, 12.0,1,1, 16.508, 10507.464, 418.147, 52846.308 24/05/23,08:18:26,14,09,1, 12.0,1,1, 16.508, 10507.077, 417.068, 52847.882 24/05/23,08:18:26,15,09,1, 12.0,1,1, 16.508, 10508.459, 417.697, 52847.377 24/05/23,08:18:26,16,09,1, 12.0,1,1, 16.508, 10506.840, 417.610, 52846.101 24/05/23,08:18:26,17,09,1, 12.0,1,1, 16.508, 10507.327, 416.866, 52847.986 24/05/23,08:18:26,18,09,1, 12.0,1,1, 16.508, 10507.771, 418.005, 52846.283 24/05/23,08:18:26,19,09,1, 12.0,1,1, 16.508, 10506.407, 417.322, 52846.638 24/05/23,08:18:27,00,09,1, 11.9,1,1, 16.510, 10506.407, 417.322, 52846.638 24/05/23,08:18:27,01,09,1, 11.9,1,1, 16.510, 10506.880, 416.731, 52847.073 24/05/23,08:18:27,02,09,1, 11.9,1,1, 16.510, 10508.047, 417.845, 52847.617 24/05/23,08:18:27,03,09,1, 11.9,1,1, 16.510, 10506.873, 417.340, 52846.050 24/05/23,08:18:27,04,09,1, 11.9,1,1, 16.510, 10506.935, 416.938, 52847.175 24/05/23,08:18:27,05,09,1, 11.9,1,1, 16.510, 10507.764, 418.158, 52846.976 24/05/23,08:18:27,06,09,1, 11.9,1,1, 16.510, 10506.651, 417.061, 52846.478 24/05/23,08:18:27,07,09,1, 11.9,1,1, 16.510, 10507.819, 417.599, 52847.989 24/05/23,08:18:27,08,09,1, 11.9,1,1, 16.510, 10507.853, 418.028, 52846.942 24/05/23,08:18:27,09,09,1, 11.9,1,1, 16.510, 10506.885, 416.792, 52847.019 24/05/23,08:18:27,10,09,1, 11.9,1,1, 16.510, 10508.089, 417.847, 52847.627 24/05/23,08:18:27,11,09,1, 11.9,1,1, 16.510, 10506.953, 417.391, 52846.244 24/05/23,08:18:27,12,09,1, 11.9,1,1, 16.510, 10506.889, 416.866, 52847.185 24/05/23,08:18:27,13,09,1, 11.9,1,1, 16.510, 10507.801, 418.146, 52847.154 24/05/23,08:18:27,14,09,1, 11.9,1,1, 16.510, 10506.665, 417.077, 52846.442 24/05/23,08:18:27,15,09,1, 11.9,1,1, 16.510, 10507.742, 417.520, 52847.956 24/05/23,08:18:27,16,09,1, 11.9,1,1, 16.510, 10507.820, 418.093, 52846.984 24/05/23,08:18:27,17,09,1, 11.9,1,1, 16.510, 10506.826, 416.786, 52846.994 24/05/23,08:18:27,18,09,1, 11.9,1,1, 16.510, 10508.097, 417.806, 52847.656 24/05/23,08:18:27,19,09,1, 11.9,1,1, 16.510, 10507.036, 417.428, 52846.152 24/05/23,08:18:28,00,09,1, 11.9,1,1, 16.511, 10507.033, 417.428, 52846.152 24/05/23,08:18:28,01,09,1, 11.9,1,1, 16.511, 10506.718, 416.986, 52846.780 24/05/23,08:18:28,02,09,1, 11.9,1,1, 16.511, 10507.944, 417.612, 52848.076 24/05/23,08:18:28,03,09,1, 11.9,1,1, 16.511, 10507.604, 417.776, 52846.734 24/05/23,08:18:28,04,09,1, 11.9,1,1, 16.511, 10506.870, 416.660, 52846.920 24/05/23,08:18:28,05,09,1, 11.9,1,1, 16.511, 10507.926, 417.841, 52847.402 24/05/23,08:18:28,06,09,1, 11.9,1,1, 16.511, 10506.664, 417.181, 52846.045 24/05/23,08:18:28,07,09,1, 11.9,1,1, 16.511, 10507.007, 417.027, 52847.357 24/05/23,08:18:28,08,09,1, 11.9,1,1, 16.511, 10507.809, 418.125, 52847.085 24/05/23,08:18:28,09,09,1, 11.9,1,1, 16.511, 10506.628, 416.985, 52846.645 24/05/23,08:18:28,10,09,1, 11.9,1,1, 16.511, 10507.926, 417.636, 52848.108 24/05/23,08:18:28,11,09,1, 11.9,1,1, 16.511, 10507.639, 417.865, 52846.710 24/05/23,08:18:28,12,09,1, 11.9,1,1, 16.511, 10506.796, 416.653, 52846.965 24/05/23,08:18:28,13,09,1, 11.9,1,1, 16.511, 10507.928, 417.815, 52847.454 24/05/23,08:18:28,14,09,1, 11.9,1,1, 16.511, 10506.736, 417.252, 52846.036 24/05/23,08:18:28,15,09,1, 11.9,1,1, 16.511, 10506.894, 416.940, 52847.239 24/05/23,08:18:28,16,09,1, 11.9,1,1, 16.511, 10507.732, 418.106, 52847.093 24/05/23,08:18:28,17,09,1, 11.9,1,1, 16.511, 10506.631, 416.992, 52846.678 24/05/23,08:18:28,18,09,1, 11.9,1,1, 16.511, 10507.783, 417.541, 52848.034 24/05/23,08:18:28,19,09,1, 11.9,1,1, 16.511, 10507.693, 417.924, 52846.926 24/05/23,08:18:29,00,08,1, 12.0,1,1, 16.510, 10507.692, 417.924, 52846.926 24/05/23,08:18:29,01,08,1, 12.0,1,1, 16.510, 10506.499, 417.119, 52846.159 24/05/23,08:18:29,02,08,1, 12.0,1,1, 16.510, 10507.116, 417.122, 52847.525 24/05/23,08:18:29,03,08,1, 12.0,1,1, 16.510, 10507.686, 418.090, 52846.923 24/05/23,08:18:29,04,08,1, 12.0,1,1, 16.510, 10506.691, 416.893, 52846.917 24/05/23,08:18:29,05,08,1, 12.0,1,1, 16.510, 10507.984, 417.582, 52848.026 24/05/23,08:18:29,06,08,1, 12.0,1,1, 16.510, 10507.389, 417.655, 52846.588 24/05/23,08:18:29,07,08,1, 12.0,1,1, 16.510, 10506.716, 416.597, 52847.016 24/05/23,08:18:29,08,08,1, 12.0,1,1, 16.510, 10507.757, 417.768, 52846.961 24/05/23,08:18:29,09,08,1, 12.0,1,1, 16.510, 10506.503, 417.105, 52846.065 24/05/23,08:18:29,10,08,1, 12.0,1,1, 16.510, 10506.979, 417.029, 52847.466 24/05/23,08:18:29,11,08,1, 12.0,1,1, 16.510, 10507.665, 418.070, 52846.985 24/05/23,08:18:29,12,08,1, 12.0,1,1, 16.510, 10506.683, 416.882, 52846.754 24/05/23,08:18:29,13,08,1, 12.0,1,1, 16.510, 10507.928, 417.554, 52847.928 24/05/23,08:18:29,14,08,1, 12.0,1,1, 16.510, 10507.474, 417.694, 52846.613 24/05/23,08:18:29,15,08,1, 12.0,1,1, 16.510, 10506.762, 416.582, 52846.998 24/05/23,08:18:29,16,08,1, 12.0,1,1, 16.510, 10507.841, 417.830, 52847.293 24/05/23,08:18:29,17,08,1, 12.0,1,1, 16.510, 10506.600, 417.159, 52845.999 24/05/23,08:18:29,18,08,1, 12.0,1,1, 16.510, 10506.962, 416.927, 52847.259 24/05/23,08:18:29,19,08,1, 12.0,1,1, 16.510, 10507.685, 418.105, 52846.980 24/05/23,08:18:30,00,09,1, 11.9,1,1, 16.514, 10507.684, 418.105, 52846.980 24/05/23,08:18:30,01,09,1, 11.9,1,1, 16.514, 10507.259, 417.486, 52846.455 24/05/23,08:18:30,02,09,1, 11.9,1,1, 16.514, 10506.671, 416.624, 52847.090 24/05/23,08:18:30,03,09,1, 11.9,1,1, 16.514, 10507.661, 417.791, 52847.146 24/05/23,08:18:30,04,09,1, 11.9,1,1, 16.514, 10506.425, 416.986, 52846.042 24/05/23,08:18:30,05,09,1, 11.9,1,1, 16.514, 10507.088, 417.091, 52847.595 24/05/23,08:18:30,06,09,1, 11.9,1,1, 16.514, 10507.697, 418.041, 52847.060 24/05/23,08:18:30,07,09,1, 11.9,1,1, 16.514, 10506.633, 416.788, 52846.887 24/05/23,08:18:30,08,09,1, 11.9,1,1, 16.514, 10507.960, 417.523, 52848.037 24/05/23,08:18:30,09,09,1, 11.9,1,1, 16.514, 10507.289, 417.566, 52846.636 24/05/23,08:18:30,10,09,1, 11.9,1,1, 16.514, 10506.608, 416.525, 52847.008 24/05/23,08:18:30,11,09,1, 11.9,1,1, 16.514, 10507.753, 417.811, 52847.193 24/05/23,08:18:30,12,09,1, 11.9,1,1, 16.514, 10506.469, 417.040, 52846.105 24/05/23,08:18:30,13,09,1, 11.9,1,1, 16.514, 10507.019, 416.979, 52847.651 24/05/23,08:18:30,14,09,1, 11.9,1,1, 16.514, 10507.669, 418.045, 52847.122 24/05/23,08:18:30,15,09,1, 11.9,1,1, 16.514, 10506.604, 416.839, 52846.794 24/05/23,08:18:30,16,09,1, 11.9,1,1, 16.514, 10507.910, 417.526, 52848.154 24/05/23,08:18:30,17,09,1, 11.9,1,1, 16.514, 10507.350, 417.614, 52846.688 24/05/23,08:18:30,18,09,1, 11.9,1,1, 16.514, 10506.667, 416.506, 52846.902 24/05/23,08:18:30,19,09,1, 11.9,1,1, 16.514, 10507.778, 417.734, 52847.319 24/05/23,08:18:31,00,09,1, 11.9,1,1, 16.513, 10507.776, 417.734, 52847.319 24/05/23,08:18:31,01,09,1, 11.9,1,1, 16.513, 10507.636, 417.967, 52846.923 24/05/23,08:18:31,02,09,1, 11.9,1,1, 16.513, 10506.628, 416.707, 52846.871 24/05/23,08:18:31,03,09,1, 11.9,1,1, 16.513, 10507.880, 417.528, 52847.939 24/05/23,08:18:31,04,09,1, 11.9,1,1, 16.513, 10507.125, 417.425, 52846.496 24/05/23,08:18:31,05,09,1, 11.9,1,1, 16.513, 10506.575, 416.505, 52846.950 24/05/23,08:18:31,06,09,1, 11.9,1,1, 16.513, 10507.646, 417.832, 52847.119 24/05/23,08:18:31,07,09,1, 11.9,1,1, 16.513, 10506.404, 416.962, 52846.071 24/05/23,08:18:31,08,09,1, 11.9,1,1, 16.513, 10507.076, 417.040, 52847.625 24/05/23,08:18:31,09,09,1, 11.9,1,1, 16.513, 10507.681, 418.000, 52847.082 24/05/23,08:18:31,10,09,1, 11.9,1,1, 16.513, 10506.593, 416.741, 52846.830 24/05/23,08:18:31,11,09,1, 11.9,1,1, 16.513, 10507.841, 417.493, 52848.012 24/05/23,08:18:31,12,09,1, 11.9,1,1, 16.513, 10507.255, 417.552, 52846.481 24/05/23,08:18:31,13,09,1, 11.9,1,1, 16.513, 10506.611, 416.469, 52846.991 24/05/23,08:18:31,14,09,1, 11.9,1,1, 16.513, 10507.663, 417.721, 52847.275 24/05/23,08:18:31,15,09,1, 11.9,1,1, 16.513, 10506.406, 417.000, 52846.132 24/05/23,08:18:31,16,09,1, 11.9,1,1, 16.513, 10506.953, 416.926, 52847.430 24/05/23,08:18:31,17,09,1, 11.9,1,1, 16.513, 10507.612, 417.996, 52847.061 24/05/23,08:18:31,18,09,1, 11.9,1,1, 16.513, 10506.584, 416.764, 52846.772 24/05/23,08:18:31,19,09,1, 11.9,1,1, 16.513, 10507.801, 417.440, 52847.932 24/05/23,08:18:32,00,09,1, 11.9,1,1, 16.513, 10507.801, 417.440, 52847.932 24/05/23,08:18:32,01,09,1, 11.9,1,1, 16.513, 10507.568, 417.740, 52846.933 24/05/23,08:18:32,02,09,1, 11.9,1,1, 16.513, 10506.302, 416.913, 52846.150 24/05/23,08:18:32,03,09,1, 11.9,1,1, 16.513, 10507.050, 417.041, 52847.653 24/05/23,08:18:32,04,09,1, 11.9,1,1, 16.513, 10507.613, 417.963, 52847.104 24/05/23,08:18:32,05,09,1, 11.9,1,1, 16.513, 10506.479, 416.653, 52846.959 24/05/23,08:18:32,06,09,1, 11.9,1,1, 16.513, 10507.808, 417.475, 52847.913 24/05/23,08:18:32,07,09,1, 11.9,1,1, 16.513, 10507.116, 417.434, 52846.493 24/05/23,08:18:32,08,09,1, 11.9,1,1, 16.513, 10506.551, 416.486, 52846.960 24/05/23,08:18:32,09,09,1, 11.9,1,1, 16.513, 10507.524, 417.749, 52847.180 24/05/23,08:18:32,10,09,1, 11.9,1,1, 16.513, 10506.291, 416.993, 52846.074 24/05/23,08:18:32,11,09,1, 11.9,1,1, 16.513, 10506.957, 416.909, 52847.584 24/05/23,08:18:32,12,09,1, 11.9,1,1, 16.513, 10507.555, 417.965, 52847.122 24/05/23,08:18:32,13,09,1, 11.9,1,1, 16.513, 10506.504, 416.739, 52846.913 24/05/23,08:18:32,14,09,1, 11.9,1,1, 16.513, 10507.777, 417.446, 52848.064 24/05/23,08:18:32,15,09,1, 11.9,1,1, 16.513, 10507.239, 417.503, 52846.646 24/05/23,08:18:32,16,09,1, 11.9,1,1, 16.513, 10506.524, 416.425, 52846.919 24/05/23,08:18:32,17,09,1, 11.9,1,1, 16.513, 10507.566, 417.607, 52847.104 24/05/23,08:18:32,18,09,1, 11.9,1,1, 16.513, 10506.387, 417.025, 52846.088 24/05/23,08:18:32,19,09,1, 11.9,1,1, 16.513, 10506.853, 416.882, 52847.457 24/05/23,08:18:33,00,10,1, 11.9,1,1, 16.514, 10506.849, 416.882, 52847.457 24/05/23,08:18:33,01,10,1, 11.9,1,1, 16.514, 10507.765, 417.403, 52847.834 24/05/23,08:18:33,02,10,1, 11.9,1,1, 16.514, 10507.049, 417.366, 52846.460 24/05/23,08:18:33,03,10,1, 11.9,1,1, 16.514, 10506.493, 416.410, 52847.006 24/05/23,08:18:33,04,10,1, 11.9,1,1, 16.514, 10507.506, 417.632, 52847.163 24/05/23,08:18:33,05,10,1, 11.9,1,1, 16.514, 10506.244, 416.919, 52846.084 24/05/23,08:18:33,06,10,1, 11.9,1,1, 16.514, 10507.032, 416.930, 52847.552 24/05/23,08:18:33,07,10,1, 11.9,1,1, 16.514, 10507.522, 417.882, 52847.079 24/05/23,08:18:33,08,10,1, 11.9,1,1, 16.514, 10506.515, 416.708, 52846.945 24/05/23,08:18:33,09,10,1, 11.9,1,1, 16.514, 10507.716, 417.348, 52847.895 24/05/23,08:18:33,10,10,1, 11.9,1,1, 16.514, 10507.104, 417.423, 52846.502 24/05/23,08:18:33,11,10,1, 11.9,1,1, 16.514, 10506.467, 416.505, 52847.027 24/05/23,08:18:33,12,10,1, 11.9,1,1, 16.514, 10507.513, 417.569, 52847.131 24/05/23,08:18:33,13,10,1, 11.9,1,1, 16.514, 10506.299, 416.961, 52846.102 24/05/23,08:18:33,14,10,1, 11.9,1,1, 16.514, 10506.874, 416.889, 52847.548 24/05/23,08:18:33,15,10,1, 11.9,1,1, 16.514, 10507.459, 417.846, 52846.957 24/05/23,08:18:33,16,10,1, 11.9,1,1, 16.514, 10506.488, 416.718, 52846.848 24/05/23,08:18:33,17,10,1, 11.9,1,1, 16.514, 10507.687, 417.344, 52847.897 24/05/23,08:18:33,18,10,1, 11.9,1,1, 16.514, 10507.211, 417.439, 52846.502 24/05/23,08:18:33,19,10,1, 11.9,1,1, 16.514, 10506.517, 416.443, 52846.938 24/05/23,08:18:34,00,10,1, 11.9,1,1, 16.513, 10506.516, 416.443, 52846.938 24/05/23,08:18:34,01,10,1, 11.9,1,1, 16.513, 10507.005, 416.967, 52847.654 24/05/23,08:18:34,02,10,1, 11.9,1,1, 16.513, 10507.514, 417.760, 52846.916 24/05/23,08:18:34,03,10,1, 11.9,1,1, 16.513, 10506.502, 416.575, 52846.892 24/05/23,08:18:34,04,10,1, 11.9,1,1, 16.513, 10507.720, 417.347, 52847.932 24/05/23,08:18:34,05,10,1, 11.9,1,1, 16.513, 10506.982, 417.254, 52846.343 24/05/23,08:18:34,06,10,1, 11.9,1,1, 16.513, 10506.416, 416.380, 52847.082 24/05/23,08:18:34,07,10,1, 11.9,1,1, 16.513, 10507.437, 417.590, 52847.134 24/05/23,08:18:34,08,10,1, 11.9,1,1, 16.513, 10506.231, 416.808, 52845.992 24/05/23,08:18:34,09,10,1, 11.9,1,1, 16.513, 10506.924, 416.901, 52847.506 24/05/23,08:18:34,10,10,1, 11.9,1,1, 16.513, 10507.486, 417.799, 52847.026 24/05/23,08:18:34,11,10,1, 11.9,1,1, 16.513, 10506.415, 416.591, 52846.825 24/05/23,08:18:34,12,10,1, 11.9,1,1, 16.513, 10507.724, 417.343, 52847.985 24/05/23,08:18:34,13,10,1, 11.9,1,1, 16.513, 10507.113, 417.363, 52846.457 24/05/23,08:18:34,14,10,1, 11.9,1,1, 16.513, 10506.394, 416.324, 52846.882 24/05/23,08:18:34,15,10,1, 11.9,1,1, 16.513, 10507.534, 417.577, 52847.146 24/05/23,08:18:34,16,10,1, 11.9,1,1, 16.513, 10506.309, 416.836, 52846.026 24/05/23,08:18:34,17,10,1, 11.9,1,1, 16.513, 10506.798, 416.802, 52847.489 24/05/23,08:18:34,18,10,1, 11.9,1,1, 16.513, 10507.463, 417.867, 52847.019 24/05/23,08:18:34,19,10,1, 11.9,1,1, 16.513, 10506.392, 416.611, 52846.815 24/05/23,08:18:35,00,10,1, 11.9,1,1, 16.513, 10506.390, 416.611, 52846.815 24/05/23,08:18:35,01,10,1, 11.9,1,1, 16.513, 10506.427, 416.318, 52847.154 24/05/23,08:18:35,02,10,1, 11.9,1,1, 16.513, 10507.440, 417.534, 52846.893 24/05/23,08:18:35,03,10,1, 11.9,1,1, 16.513, 10506.138, 416.782, 52846.160 24/05/23,08:18:35,04,10,1, 11.9,1,1, 16.513, 10507.077, 416.812, 52847.700 24/05/23,08:18:35,05,10,1, 11.9,1,1, 16.513, 10507.423, 417.743, 52846.840 24/05/23,08:18:35,06,10,1, 11.9,1,1, 16.513, 10506.469, 416.529, 52847.106 24/05/23,08:18:35,07,10,1, 11.9,1,1, 16.513, 10507.760, 417.232, 52847.798 24/05/23,08:18:35,08,10,1, 11.9,1,1, 16.513, 10506.895, 417.199, 52846.320 24/05/23,08:18:35,09,10,1, 11.9,1,1, 16.513, 10506.454, 416.341, 52847.105 24/05/23,08:18:35,10,10,1, 11.9,1,1, 16.513, 10507.448, 417.467, 52846.787 24/05/23,08:18:35,11,10,1, 11.9,1,1, 16.513, 10506.111, 416.792, 52846.081 24/05/23,08:18:35,12,10,1, 11.9,1,1, 16.513, 10506.976, 416.800, 52847.776 24/05/23,08:18:35,13,10,1, 11.9,1,1, 16.513, 10507.363, 417.626, 52846.841 24/05/23,08:18:35,14,10,1, 11.9,1,1, 16.513, 10506.403, 416.544, 52846.979 24/05/23,08:18:35,15,10,1, 11.9,1,1, 16.513, 10507.718, 417.222, 52847.905 24/05/23,08:18:35,16,10,1, 11.9,1,1, 16.513, 10506.897, 417.258, 52846.382 24/05/23,08:18:35,17,10,1, 11.9,1,1, 16.513, 10506.474, 416.333, 52847.203 24/05/23,08:18:35,18,10,1, 11.9,1,1, 16.513, 10507.443, 417.410, 52846.919 24/05/23,08:18:35,19,10,1, 11.9,1,1, 16.513, 10506.146, 416.820, 52846.110 24/05/23,08:18:36,00,10,1, 11.9,1,1, 16.516, 10506.140, 416.820, 52846.110 24/05/23,08:18:36,01,10,1, 11.9,1,1, 16.516, 10506.418, 416.420, 52847.072 24/05/23,08:18:36,02,10,1, 11.9,1,1, 16.516, 10507.709, 417.266, 52847.717 24/05/23,08:18:36,03,10,1, 11.9,1,1, 16.516, 10506.651, 417.013, 52846.115 24/05/23,08:18:36,04,10,1, 11.9,1,1, 16.516, 10506.425, 416.322, 52847.112 24/05/23,08:18:36,05,10,1, 11.9,1,1, 16.516, 10507.363, 417.507, 52846.773 24/05/23,08:18:36,06,10,1, 11.9,1,1, 16.516, 10505.983, 416.648, 52846.058 24/05/23,08:18:36,07,10,1, 11.9,1,1, 16.516, 10507.064, 416.848, 52847.669 24/05/23,08:18:36,08,10,1, 11.9,1,1, 16.516, 10507.355, 417.646, 52846.803 24/05/23,08:18:36,09,10,1, 11.9,1,1, 16.516, 10506.425, 416.395, 52847.116 24/05/23,08:18:36,10,10,1, 11.9,1,1, 16.516, 10507.684, 417.256, 52847.789 24/05/23,08:18:36,11,10,1, 11.9,1,1, 16.516, 10506.723, 417.091, 52846.099 24/05/23,08:18:36,12,10,1, 11.9,1,1, 16.516, 10506.412, 416.294, 52847.184 24/05/23,08:18:36,13,10,1, 11.9,1,1, 16.516, 10507.389, 417.491, 52846.942 24/05/23,08:18:36,14,10,1, 11.9,1,1, 16.516, 10506.029, 416.670, 52846.129 24/05/23,08:18:36,15,10,1, 11.9,1,1, 16.516, 10506.950, 416.819, 52847.607 24/05/23,08:18:36,16,10,1, 11.9,1,1, 16.516, 10507.339, 417.647, 52846.721 24/05/23,08:18:36,17,10,1, 11.9,1,1, 16.516, 10506.357, 416.431, 52846.964 24/05/23,08:18:36,18,10,1, 11.9,1,1, 16.516, 10507.668, 417.212, 52847.739 24/05/23,08:18:36,19,10,1, 11.9,1,1, 16.516, 10506.838, 417.159, 52846.158 24/05/23,08:18:37,00,11,1, 11.9,1,1, 16.511, 10506.833, 417.159, 52846.158 24/05/23,08:18:37,01,11,1, 11.9,1,1, 16.511, 10506.400, 416.636, 52846.646 24/05/23,08:18:37,02,11,1, 11.9,1,1, 16.511, 10506.988, 416.807, 52847.342 24/05/23,08:18:37,03,11,1, 11.9,1,1, 16.511, 10507.272, 417.534, 52847.260 24/05/23,08:18:37,04,11,1, 11.9,1,1, 16.511, 10506.614, 416.237, 52847.058 24/05/23,08:18:37,05,11,1, 11.9,1,1, 16.511, 10507.331, 417.160, 52847.353 24/05/23,08:18:37,06,11,1, 11.9,1,1, 16.511, 10506.706, 416.972, 52846.671 24/05/23,08:18:37,07,11,1, 11.9,1,1, 16.511, 10506.377, 416.202, 52846.661 24/05/23,08:18:37,08,11,1, 11.9,1,1, 16.511, 10507.064, 417.441, 52846.760 24/05/23,08:18:37,09,11,1, 11.9,1,1, 16.511, 10506.372, 416.637, 52846.607 24/05/23,08:18:37,10,11,1, 11.9,1,1, 16.511, 10506.904, 416.800, 52847.273 24/05/23,08:18:37,11,11,1, 11.9,1,1, 16.511, 10507.286, 417.564, 52847.248 24/05/23,08:18:37,12,11,1, 11.9,1,1, 16.511, 10506.569, 416.294, 52847.049 24/05/23,08:18:37,13,11,1, 11.9,1,1, 16.511, 10507.374, 417.166, 52847.376 24/05/23,08:18:37,14,11,1, 11.9,1,1, 16.511, 10506.769, 416.927, 52846.600 24/05/23,08:18:37,15,11,1, 11.9,1,1, 16.511, 10506.421, 416.150, 52846.653 24/05/23,08:18:37,16,11,1, 11.9,1,1, 16.511, 10507.055, 417.414, 52846.795 24/05/23,08:18:37,17,11,1, 11.9,1,1, 16.511, 10506.310, 416.608, 52846.563 24/05/23,08:18:37,18,11,1, 11.9,1,1, 16.511, 10506.910, 416.752, 52847.337 24/05/23,08:18:37,19,11,1, 11.9,1,1, 16.511, 10507.239, 417.581, 52847.245 24/05/23,08:18:38,00,10,1, 12.0,1,1, 16.514, 10507.233, 417.581, 52847.245 24/05/23,08:18:38,01,10,1, 12.0,1,1, 16.514, 10506.444, 416.792, 52846.468 24/05/23,08:18:38,02,10,1, 12.0,1,1, 16.514, 10506.365, 416.219, 52846.688 24/05/23,08:18:38,03,10,1, 12.0,1,1, 16.514, 10507.103, 417.581, 52847.036 24/05/23,08:18:38,04,10,1, 12.0,1,1, 16.514, 10506.369, 416.509, 52846.712 24/05/23,08:18:38,05,10,1, 12.0,1,1, 16.514, 10507.136, 416.822, 52847.360 24/05/23,08:18:38,06,10,1, 12.0,1,1, 16.514, 10507.214, 417.412, 52847.103 24/05/23,08:18:38,07,10,1, 12.0,1,1, 16.514, 10506.517, 416.131, 52846.802 24/05/23,08:18:38,08,10,1, 12.0,1,1, 16.514, 10507.217, 417.132, 52847.094 24/05/23,08:18:38,09,10,1, 12.0,1,1, 16.514, 10506.469, 416.822, 52846.391 24/05/23,08:18:38,10,10,1, 12.0,1,1, 16.514, 10506.371, 416.222, 52846.661 24/05/23,08:18:38,11,10,1, 12.0,1,1, 16.514, 10507.058, 417.501, 52846.939 24/05/23,08:18:38,12,10,1, 12.0,1,1, 16.514, 10506.344, 416.508, 52846.658 24/05/23,08:18:38,13,10,1, 12.0,1,1, 16.514, 10507.043, 416.794, 52847.284 24/05/23,08:18:38,14,10,1, 12.0,1,1, 16.514, 10507.244, 417.379, 52847.134 24/05/23,08:18:38,15,10,1, 12.0,1,1, 16.514, 10506.561, 416.163, 52847.026 24/05/23,08:18:38,16,10,1, 12.0,1,1, 16.514, 10507.239, 417.075, 52847.158 24/05/23,08:18:38,17,10,1, 12.0,1,1, 16.514, 10506.523, 416.807, 52846.437 24/05/23,08:18:38,18,10,1, 12.0,1,1, 16.514, 10506.343, 416.236, 52846.716 24/05/23,08:18:38,19,10,1, 12.0,1,1, 16.514, 10506.997, 417.470, 52847.000 24/05/23,08:18:39,00,10,1, 11.9,1,1, 16.517, 10506.991, 417.470, 52847.000 24/05/23,08:18:39,01,10,1, 11.9,1,1, 16.517, 10506.984, 417.125, 52846.794 24/05/23,08:18:39,02,10,1, 11.9,1,1, 16.517, 10506.345, 415.885, 52846.624 24/05/23,08:18:39,03,10,1, 11.9,1,1, 16.517, 10507.061, 417.246, 52846.842 24/05/23,08:18:39,04,10,1, 11.9,1,1, 16.517, 10506.230, 416.579, 52846.351 24/05/23,08:18:39,05,10,1, 11.9,1,1, 16.517, 10506.477, 416.294, 52846.849 24/05/23,08:18:39,06,10,1, 11.9,1,1, 16.517, 10507.161, 417.547, 52847.108 24/05/23,08:18:39,07,10,1, 11.9,1,1, 16.517, 10506.431, 416.321, 52846.831 24/05/23,08:18:39,08,10,1, 11.9,1,1, 16.517, 10507.233, 416.880, 52847.395 24/05/23,08:18:39,09,10,1, 11.9,1,1, 16.517, 10506.997, 417.138, 52846.957 24/05/23,08:18:39,10,10,1, 11.9,1,1, 16.517, 10506.397, 415.925, 52846.684 24/05/23,08:18:39,11,10,1, 11.9,1,1, 16.517, 10507.063, 417.112, 52846.885 24/05/23,08:18:39,12,10,1, 11.9,1,1, 16.517, 10506.235, 416.644, 52846.368 24/05/23,08:18:39,13,10,1, 11.9,1,1, 16.517, 10506.483, 416.267, 52846.861 24/05/23,08:18:39,14,10,1, 11.9,1,1, 16.517, 10507.098, 417.475, 52846.976 24/05/23,08:18:39,15,10,1, 11.9,1,1, 16.517, 10506.358, 416.366, 52846.854 24/05/23,08:18:39,16,10,1, 11.9,1,1, 16.517, 10507.180, 416.838, 52847.487 24/05/23,08:18:39,17,10,1, 11.9,1,1, 16.517, 10507.049, 417.157, 52846.954 24/05/23,08:18:39,18,10,1, 11.9,1,1, 16.517, 10506.376, 416.045, 52846.864 24/05/23,08:18:39,19,10,1, 11.9,1,1, 16.517, 10507.074, 417.086, 52846.895 24/05/23,08:18:40,00,10,1, 11.9,1,1, 16.516, 10507.066, 417.086, 52846.895 24/05/23,08:18:40,01,10,1, 11.9,1,1, 16.516, 10507.184, 417.383, 52847.138 24/05/23,08:18:40,02,10,1, 11.9,1,1, 16.516, 10506.458, 416.020, 52846.965 24/05/23,08:18:40,03,10,1, 11.9,1,1, 16.516, 10507.222, 416.983, 52847.296 24/05/23,08:18:40,04,10,1, 11.9,1,1, 16.516, 10506.565, 416.810, 52846.469 24/05/23,08:18:40,05,10,1, 11.9,1,1, 16.516, 10506.223, 415.891, 52846.515 24/05/23,08:18:40,06,10,1, 11.9,1,1, 16.516, 10506.990, 417.298, 52846.898 24/05/23,08:18:40,07,10,1, 11.9,1,1, 16.516, 10506.126, 416.428, 52846.519 24/05/23,08:18:40,08,10,1, 11.9,1,1, 16.516, 10506.750, 416.515, 52847.167 24/05/23,08:18:40,09,10,1, 11.9,1,1, 16.516, 10507.098, 417.431, 52847.193 24/05/23,08:18:40,10,10,1, 11.9,1,1, 16.516, 10506.396, 416.073, 52846.952 24/05/23,08:18:40,11,10,1, 11.9,1,1, 16.516, 10507.193, 416.923, 52847.366 24/05/23,08:18:40,12,10,1, 11.9,1,1, 16.516, 10506.621, 416.777, 52846.647 24/05/23,08:18:40,13,10,1, 11.9,1,1, 16.516, 10506.220, 415.900, 52846.510 24/05/23,08:18:40,14,10,1, 11.9,1,1, 16.516, 10506.946, 417.243, 52846.887 24/05/23,08:18:40,15,10,1, 11.9,1,1, 16.516, 10506.155, 416.500, 52846.461 24/05/23,08:18:40,16,10,1, 11.9,1,1, 16.516, 10506.679, 416.485, 52847.141 24/05/23,08:18:40,17,10,1, 11.9,1,1, 16.516, 10507.147, 417.400, 52847.067 24/05/23,08:18:40,18,10,1, 11.9,1,1, 16.516, 10506.424, 416.123, 52846.863 24/05/23,08:18:40,19,10,1, 11.9,1,1, 16.516, 10507.214, 416.875, 52847.217 24/05/23,08:18:41,00,10,1, 11.9,1,1, 16.517, 10507.208, 416.875, 52847.217 24/05/23,08:18:41,01,10,1, 11.9,1,1, 16.517, 10507.043, 417.408, 52847.055 24/05/23,08:18:41,02,10,1, 11.9,1,1, 16.517, 10506.296, 416.208, 52846.762 24/05/23,08:18:41,03,10,1, 11.9,1,1, 16.517, 10507.062, 416.706, 52847.382 24/05/23,08:18:41,04,10,1, 11.9,1,1, 16.517, 10506.968, 417.090, 52846.852 24/05/23,08:18:41,05,10,1, 11.9,1,1, 16.517, 10506.295, 415.836, 52846.690 24/05/23,08:18:41,06,10,1, 11.9,1,1, 16.517, 10507.010, 416.960, 52847.007 24/05/23,08:18:41,07,10,1, 11.9,1,1, 16.517, 10506.225, 416.535, 52846.369 24/05/23,08:18:41,08,10,1, 11.9,1,1, 16.517, 10506.323, 416.076, 52846.832 24/05/23,08:18:41,09,10,1, 11.9,1,1, 16.517, 10506.954, 417.354, 52847.091 24/05/23,08:18:41,10,10,1, 11.9,1,1, 16.517, 10506.234, 416.222, 52846.683 24/05/23,08:18:41,11,10,1, 11.9,1,1, 16.517, 10507.088, 416.678, 52847.356 24/05/23,08:18:41,12,10,1, 11.9,1,1, 16.517, 10507.035, 417.091, 52847.002 24/05/23,08:18:41,13,10,1, 11.9,1,1, 16.517, 10506.347, 415.842, 52846.829 24/05/23,08:18:41,14,10,1, 11.9,1,1, 16.517, 10507.039, 416.936, 52847.013 24/05/23,08:18:41,15,10,1, 11.9,1,1, 16.517, 10506.243, 416.484, 52846.339 24/05/23,08:18:41,16,10,1, 11.9,1,1, 16.517, 10506.217, 416.087, 52846.787 24/05/23,08:18:41,17,10,1, 11.9,1,1, 16.517, 10506.915, 417.260, 52847.016 24/05/23,08:18:41,18,10,1, 11.9,1,1, 16.517, 10506.238, 416.288, 52846.711 24/05/23,08:18:41,19,10,1, 11.9,1,1, 16.517, 10507.025, 416.670, 52847.415 24/05/23,08:18:42,00,09,1, 11.9,1,1, 16.520, 10507.025, 416.670, 52847.415 24/05/23,08:18:42,01,09,1, 11.9,1,1, 16.520, 10506.855, 417.123, 52846.861 24/05/23,08:18:42,02,09,1, 11.9,1,1, 16.520, 10506.067, 416.291, 52846.601 24/05/23,08:18:42,03,09,1, 11.9,1,1, 16.520, 10506.596, 416.358, 52847.096 24/05/23,08:18:42,04,09,1, 11.9,1,1, 16.520, 10507.073, 417.306, 52847.109 24/05/23,08:18:42,05,09,1, 11.9,1,1, 16.520, 10506.313, 416.003, 52846.877 24/05/23,08:18:42,06,09,1, 11.9,1,1, 16.520, 10507.144, 416.788, 52847.228 24/05/23,08:18:42,07,09,1, 11.9,1,1, 16.520, 10506.539, 416.681, 52846.506 24/05/23,08:18:42,08,09,1, 11.9,1,1, 16.520, 10506.127, 415.864, 52846.515 24/05/23,08:18:42,09,09,1, 11.9,1,1, 16.520, 10506.815, 417.064, 52846.866 24/05/23,08:18:42,10,09,1, 11.9,1,1, 16.520, 10506.048, 416.321, 52846.512 24/05/23,08:18:42,11,09,1, 11.9,1,1, 16.520, 10506.572, 416.363, 52847.094 24/05/23,08:18:42,12,09,1, 11.9,1,1, 16.520, 10507.041, 417.244, 52847.000 24/05/23,08:18:42,13,09,1, 11.9,1,1, 16.520, 10506.326, 416.005, 52846.829 24/05/23,08:18:42,14,09,1, 11.9,1,1, 16.520, 10507.077, 416.778, 52847.315 24/05/23,08:18:42,15,09,1, 11.9,1,1, 16.520, 10506.576, 416.640, 52846.585 24/05/23,08:18:42,16,09,1, 11.9,1,1, 16.520, 10506.138, 415.805, 52846.522 24/05/23,08:18:42,17,09,1, 11.9,1,1, 16.520, 10506.857, 417.092, 52846.778 24/05/23,08:18:42,18,09,1, 11.9,1,1, 16.520, 10506.058, 416.238, 52846.301 24/05/23,08:18:42,19,09,1, 11.9,1,1, 16.520, 10506.597, 416.374, 52847.040 24/05/23,08:18:43,00,09,1, 11.9,1,1, 16.519, 10506.591, 416.374, 52847.040 24/05/23,08:18:43,01,09,1, 11.9,1,1, 16.519, 10506.844, 416.892, 52846.776 24/05/23,08:18:43,02,09,1, 11.9,1,1, 16.519, 10506.085, 416.372, 52846.387 24/05/23,08:18:43,03,09,1, 11.9,1,1, 16.519, 10506.253, 416.077, 52846.807 24/05/23,08:18:43,04,09,1, 11.9,1,1, 16.519, 10506.846, 417.241, 52847.017 24/05/23,08:18:43,05,09,1, 11.9,1,1, 16.519, 10506.155, 416.096, 52846.818 24/05/23,08:18:43,06,09,1, 11.9,1,1, 16.519, 10507.008, 416.640, 52847.425 24/05/23,08:18:43,07,09,1, 11.9,1,1, 16.519, 10506.854, 416.915, 52846.849 24/05/23,08:18:43,08,09,1, 11.9,1,1, 16.519, 10506.248, 415.760, 52846.709 24/05/23,08:18:43,09,09,1, 11.9,1,1, 16.519, 10506.893, 416.876, 52846.928 24/05/23,08:18:43,10,09,1, 11.9,1,1, 16.519, 10506.094, 416.335, 52846.328 24/05/23,08:18:43,11,09,1, 11.9,1,1, 16.519, 10506.226, 415.999, 52846.700 24/05/23,08:18:43,12,09,1, 11.9,1,1, 16.519, 10506.868, 417.261, 52847.017 24/05/23,08:18:43,13,09,1, 11.9,1,1, 16.519, 10506.189, 416.051, 52846.713 24/05/23,08:18:43,14,09,1, 11.9,1,1, 16.519, 10507.009, 416.596, 52847.289 24/05/23,08:18:43,15,09,1, 11.9,1,1, 16.519, 10506.874, 416.946, 52846.963 24/05/23,08:18:43,16,09,1, 11.9,1,1, 16.519, 10506.190, 415.660, 52846.694 24/05/23,08:18:43,17,09,1, 11.9,1,1, 16.519, 10506.899, 416.879, 52846.992 24/05/23,08:18:43,18,09,1, 11.9,1,1, 16.519, 10506.118, 416.366, 52846.346 24/05/23,08:18:43,19,09,1, 11.9,1,1, 16.519, 10506.183, 415.958, 52846.655 24/05/23,08:18:44,00,09,1, 11.9,1,1, 16.519, 10506.182, 415.958, 52846.655 24/05/23,08:18:44,01,09,1, 11.9,1,1, 16.519, 10507.016, 416.713, 52847.072 24/05/23,08:18:44,02,09,1, 11.9,1,1, 16.519, 10506.277, 416.450, 52846.507 24/05/23,08:18:44,03,09,1, 11.9,1,1, 16.519, 10506.104, 415.702, 52846.486 24/05/23,08:18:44,04,09,1, 11.9,1,1, 16.519, 10506.804, 417.088, 52846.918 24/05/23,08:18:44,05,09,1, 11.9,1,1, 16.519, 10506.013, 416.179, 52846.520 24/05/23,08:18:44,06,09,1, 11.9,1,1, 16.519, 10506.656, 416.319, 52847.106 24/05/23,08:18:44,07,09,1, 11.9,1,1, 16.519, 10506.970, 417.132, 52847.080 24/05/23,08:18:44,08,09,1, 11.9,1,1, 16.519, 10506.259, 415.765, 52846.789 24/05/23,08:18:44,09,09,1, 11.9,1,1, 16.519, 10507.048, 416.639, 52847.038 24/05/23,08:18:44,10,09,1, 11.9,1,1, 16.519, 10506.370, 416.536, 52846.476 24/05/23,08:18:44,11,09,1, 11.9,1,1, 16.519, 10506.060, 415.744, 52846.602 24/05/23,08:18:44,12,09,1, 11.9,1,1, 16.519, 10506.769, 417.018, 52846.842 24/05/23,08:18:44,13,09,1, 11.9,1,1, 16.519, 10505.986, 416.148, 52846.487 24/05/23,08:18:44,14,09,1, 11.9,1,1, 16.519, 10506.648, 416.302, 52847.125 24/05/23,08:18:44,15,09,1, 11.9,1,1, 16.519, 10506.958, 417.074, 52847.127 24/05/23,08:18:44,16,09,1, 11.9,1,1, 16.519, 10506.285, 415.854, 52846.803 24/05/23,08:18:44,17,09,1, 11.9,1,1, 16.519, 10506.997, 416.680, 52847.097 24/05/23,08:18:44,18,09,1, 11.9,1,1, 16.519, 10506.390, 416.464, 52846.479 24/05/23,08:18:44,19,09,1, 11.9,1,1, 16.519, 10506.056, 415.694, 52846.506 24/05/23,08:18:45,00,09,1, 11.9,1,1, 16.517, 10506.048, 415.694, 52846.506 24/05/23,08:18:45,01,09,1, 11.9,1,1, 16.517, 10507.017, 416.519, 52847.311 24/05/23,08:18:45,02,09,1, 11.9,1,1, 16.517, 10506.632, 416.601, 52846.774 24/05/23,08:18:45,03,09,1, 11.9,1,1, 16.517, 10506.024, 415.615, 52846.594 24/05/23,08:18:45,04,09,1, 11.9,1,1, 16.517, 10506.694, 416.793, 52846.774 24/05/23,08:18:45,05,09,1, 11.9,1,1, 16.517, 10505.961, 416.119, 52846.366 24/05/23,08:18:45,06,09,1, 11.9,1,1, 16.517, 10506.300, 416.085, 52846.860 24/05/23,08:18:45,07,09,1, 11.9,1,1, 16.517, 10506.919, 417.075, 52847.101 24/05/23,08:18:45,08,09,1, 11.9,1,1, 16.517, 10506.199, 415.838, 52846.847 24/05/23,08:18:45,09,09,1, 11.9,1,1, 16.517, 10506.973, 416.567, 52847.344 24/05/23,08:18:45,10,09,1, 11.9,1,1, 16.517, 10506.670, 416.622, 52846.732 24/05/23,08:18:45,11,09,1, 11.9,1,1, 16.517, 10506.094, 415.601, 52846.533 24/05/23,08:18:45,12,09,1, 11.9,1,1, 16.517, 10506.757, 416.857, 52846.865 24/05/23,08:18:45,13,09,1, 11.9,1,1, 16.517, 10505.903, 416.126, 52846.229 24/05/23,08:18:45,14,09,1, 11.9,1,1, 16.517, 10506.276, 416.025, 52846.892 24/05/23,08:18:45,15,09,1, 11.9,1,1, 16.517, 10506.815, 417.123, 52847.152 24/05/23,08:18:45,16,09,1, 11.9,1,1, 16.517, 10506.137, 415.869, 52846.797 24/05/23,08:18:45,17,09,1, 11.9,1,1, 16.517, 10506.968, 416.536, 52847.283 24/05/23,08:18:45,18,09,1, 11.9,1,1, 16.517, 10506.679, 416.741, 52846.885 24/05/23,08:18:45,19,09,1, 11.9,1,1, 16.517, 10506.007, 415.544, 52846.527 24/05/23,08:18:46,00,09,1, 12.0,1,1, 16.519, 10506.006, 415.544, 52846.527 24/05/23,08:18:46,01,09,1, 12.0,1,1, 16.519, 10506.880, 416.374, 52847.354 24/05/23,08:18:46,02,09,1, 12.0,1,1, 16.519, 10506.855, 416.845, 52847.048 24/05/23,08:18:46,03,09,1, 12.0,1,1, 16.519, 10506.089, 415.575, 52846.680 24/05/23,08:18:46,04,09,1, 12.0,1,1, 16.519, 10506.811, 416.633, 52847.034 24/05/23,08:18:46,05,09,1, 12.0,1,1, 16.519, 10506.049, 416.242, 52846.357 24/05/23,08:18:46,06,09,1, 12.0,1,1, 16.519, 10505.992, 415.684, 52846.586 24/05/23,08:18:46,07,09,1, 12.0,1,1, 16.519, 10506.754, 417.044, 52846.987 24/05/23,08:18:46,08,09,1, 12.0,1,1, 16.519, 10506.047, 415.937, 52846.743 24/05/23,08:18:46,09,09,1, 12.0,1,1, 16.519, 10506.772, 416.303, 52847.296 24/05/23,08:18:46,10,09,1, 12.0,1,1, 16.519, 10506.861, 416.844, 52847.037 24/05/23,08:18:46,11,09,1, 12.0,1,1, 16.519, 10506.166, 415.586, 52846.774 24/05/23,08:18:46,12,09,1, 12.0,1,1, 16.519, 10506.820, 416.615, 52846.941 24/05/23,08:18:46,13,09,1, 12.0,1,1, 16.519, 10506.096, 416.204, 52846.287 24/05/23,08:18:46,14,09,1, 12.0,1,1, 16.519, 10506.024, 415.703, 52846.635 24/05/23,08:18:46,15,09,1, 12.0,1,1, 16.519, 10506.720, 416.975, 52846.908 24/05/23,08:18:46,16,09,1, 12.0,1,1, 16.519, 10506.055, 415.961, 52846.638 24/05/23,08:18:46,17,09,1, 12.0,1,1, 16.519, 10506.768, 416.376, 52847.271 24/05/23,08:18:46,18,09,1, 12.0,1,1, 16.519, 10506.875, 416.853, 52846.995 24/05/23,08:18:46,19,09,1, 12.0,1,1, 16.519, 10506.123, 415.588, 52846.662 24/05/23,08:18:47,00,09,1, 11.9,1,1, 16.524, 10506.123, 415.588, 52846.662 24/05/23,08:18:47,01,09,1, 11.9,1,1, 16.524, 10506.518, 416.183, 52847.177 24/05/23,08:18:47,02,09,1, 11.9,1,1, 16.524, 10506.868, 416.929, 52847.054 24/05/23,08:18:47,03,09,1, 11.9,1,1, 16.524, 10506.124, 415.597, 52846.698 24/05/23,08:18:47,04,09,1, 11.9,1,1, 16.524, 10506.940, 416.540, 52847.098 24/05/23,08:18:47,05,09,1, 11.9,1,1, 16.524, 10506.351, 416.335, 52846.438 24/05/23,08:18:47,06,09,1, 11.9,1,1, 16.524, 10505.934, 415.524, 52846.415 24/05/23,08:18:47,07,09,1, 11.9,1,1, 16.524, 10506.635, 416.890, 52846.803 24/05/23,08:18:47,08,09,1, 11.9,1,1, 16.524, 10505.867, 415.933, 52846.490 24/05/23,08:18:47,09,09,1, 11.9,1,1, 16.524, 10506.483, 416.140, 52847.159 24/05/23,08:18:47,10,09,1, 11.9,1,1, 16.524, 10506.919, 416.977, 52847.206 24/05/23,08:18:47,11,09,1, 11.9,1,1, 16.524, 10506.139, 415.659, 52846.820 24/05/23,08:18:47,12,09,1, 11.9,1,1, 16.524, 10506.906, 416.525, 52847.170 24/05/23,08:18:47,13,09,1, 11.9,1,1, 16.524, 10506.287, 416.369, 52846.487 24/05/23,08:18:47,14,09,1, 11.9,1,1, 16.524, 10505.931, 415.472, 52846.565 24/05/23,08:18:47,15,09,1, 11.9,1,1, 16.524, 10506.666, 416.781, 52846.770 24/05/23,08:18:47,16,09,1, 11.9,1,1, 16.524, 10505.885, 416.002, 52846.558 24/05/23,08:18:47,17,09,1, 11.9,1,1, 16.524, 10506.447, 416.100, 52847.047 24/05/23,08:18:47,18,09,1, 11.9,1,1, 16.524, 10506.864, 416.967, 52847.099 24/05/23,08:18:47,19,09,1, 11.9,1,1, 16.524, 10506.157, 415.644, 52846.790 24/05/23,08:18:48,00,08,1, 11.9,1,1, 16.522, 10506.157, 415.644, 52846.790 24/05/23,08:18:48,01,08,1, 11.9,1,1, 16.522, 10506.230, 415.963, 52846.945 24/05/23,08:18:48,02,08,1, 11.9,1,1, 16.522, 10506.783, 416.931, 52846.972 24/05/23,08:18:48,03,08,1, 11.9,1,1, 16.522, 10506.124, 415.782, 52846.809 24/05/23,08:18:48,04,08,1, 11.9,1,1, 16.522, 10506.927, 416.387, 52847.203 24/05/23,08:18:48,05,08,1, 11.9,1,1, 16.522, 10506.601, 416.469, 52846.725 24/05/23,08:18:48,06,08,1, 11.9,1,1, 16.522, 10506.013, 415.474, 52846.645 24/05/23,08:18:48,07,08,1, 11.9,1,1, 16.522, 10506.678, 416.641, 52846.805 24/05/23,08:18:48,08,08,1, 11.9,1,1, 16.522, 10505.805, 416.009, 52846.249 24/05/23,08:18:48,09,08,1, 11.9,1,1, 16.522, 10506.274, 415.842, 52846.869 24/05/23,08:18:48,10,08,1, 11.9,1,1, 16.522, 10506.794, 416.970, 52847.151 24/05/23,08:18:48,11,08,1, 11.9,1,1, 16.522, 10506.031, 415.724, 52846.791 24/05/23,08:18:48,12,08,1, 11.9,1,1, 16.522, 10506.886, 416.427, 52847.375 24/05/23,08:18:48,13,08,1, 11.9,1,1, 16.522, 10506.565, 416.536, 52846.735 24/05/23,08:18:48,14,08,1, 11.9,1,1, 16.522, 10505.979, 415.385, 52846.488 24/05/23,08:18:48,15,08,1, 11.9,1,1, 16.522, 10506.660, 416.664, 52846.753 24/05/23,08:18:48,16,08,1, 11.9,1,1, 16.522, 10505.869, 415.982, 52846.212 24/05/23,08:18:48,17,08,1, 11.9,1,1, 16.522, 10506.170, 415.811, 52846.731 24/05/23,08:18:48,18,08,1, 11.9,1,1, 16.522, 10506.803, 416.973, 52847.087 24/05/23,08:18:48,19,08,1, 11.9,1,1, 16.522, 10506.050, 415.681, 52846.816 24/05/23,08:18:49,00,09,1, 11.9,1,1, 16.521, 10506.048, 415.681, 52846.816 24/05/23,08:18:49,01,09,1, 11.9,1,1, 16.521, 10505.965, 415.651, 52846.605 24/05/23,08:18:49,02,09,1, 11.9,1,1, 16.521, 10506.624, 416.870, 52846.891 24/05/23,08:18:49,03,09,1, 11.9,1,1, 16.521, 10505.957, 415.803, 52846.689 24/05/23,08:18:49,04,09,1, 11.9,1,1, 16.521, 10506.740, 416.266, 52847.280 24/05/23,08:18:49,05,09,1, 11.9,1,1, 16.521, 10506.688, 416.677, 52846.852 24/05/23,08:18:49,06,09,1, 11.9,1,1, 16.521, 10506.093, 415.510, 52846.745 24/05/23,08:18:49,07,09,1, 11.9,1,1, 16.521, 10506.883, 416.512, 52847.066 24/05/23,08:18:49,08,09,1, 11.9,1,1, 16.521, 10505.512, 416.054, 52846.350 24/05/23,08:18:49,09,09,1, 11.9,1,1, 16.521, 10506.479, 415.721, 52847.276 24/05/23,08:18:49,10,09,1, 11.9,1,1, 16.521, 10506.329, 416.711, 52845.830 24/05/23,08:18:49,11,09,1, 11.9,1,1, 16.521, 10505.833, 415.924, 52847.378 24/05/23,08:18:49,12,09,1, 11.9,1,1, 16.521, 10507.146, 416.229, 52847.273 24/05/23,08:18:49,13,09,1, 11.9,1,1, 16.521, 10506.230, 416.617, 52846.255 24/05/23,08:18:49,14,09,1, 11.9,1,1, 16.521, 10506.344, 415.578, 52847.684 24/05/23,08:18:49,15,09,1, 11.9,1,1, 16.521, 10506.766, 416.424, 52846.161 24/05/23,08:18:49,16,09,1, 11.9,1,1, 16.521, 10505.585, 416.094, 52846.176 24/05/23,08:18:49,17,09,1, 11.9,1,1, 16.521, 10506.459, 415.680, 52847.191 24/05/23,08:18:49,18,09,1, 11.9,1,1, 16.521, 10506.315, 416.760, 52845.894 24/05/23,08:18:49,19,09,1, 11.9,1,1, 16.521, 10505.806, 415.899, 52847.222 24/05/23,08:18:50,00,08,1, 11.9,1,1, 16.523, 10505.798, 415.899, 52847.222 24/05/23,08:18:50,01,08,1, 11.9,1,1, 16.523, 10506.344, 415.564, 52847.355 24/05/23,08:18:50,02,08,1, 11.9,1,1, 16.523, 10506.318, 416.605, 52845.768 24/05/23,08:18:50,03,08,1, 11.9,1,1, 16.523, 10505.627, 415.977, 52846.950 24/05/23,08:18:50,04,08,1, 11.9,1,1, 16.523, 10506.928, 416.037, 52847.178 24/05/23,08:18:50,05,08,1, 11.9,1,1, 16.523, 10506.316, 416.692, 52846.197 24/05/23,08:18:50,06,08,1, 11.9,1,1, 16.523, 10506.365, 415.698, 52847.748 24/05/23,08:18:50,07,08,1, 11.9,1,1, 16.523, 10507.015, 416.250, 52846.430 24/05/23,08:18:50,08,08,1, 11.9,1,1, 16.523, 10505.664, 416.220, 52846.177 24/05/23,08:18:50,09,08,1, 11.9,1,1, 16.523, 10506.335, 415.619, 52847.214 24/05/23,08:18:50,10,08,1, 11.9,1,1, 16.523, 10506.356, 416.586, 52845.814 24/05/23,08:18:50,11,08,1, 11.9,1,1, 16.523, 10505.559, 415.978, 52847.072 24/05/23,08:18:50,12,08,1, 11.9,1,1, 16.523, 10506.916, 416.064, 52847.294 24/05/23,08:18:50,13,08,1, 11.9,1,1, 16.523, 10506.293, 416.686, 52846.208 24/05/23,08:18:50,14,08,1, 11.9,1,1, 16.523, 10506.288, 415.671, 52847.720 24/05/23,08:18:50,15,08,1, 11.9,1,1, 16.523, 10507.048, 416.345, 52846.581 24/05/23,08:18:50,16,08,1, 11.9,1,1, 16.523, 10505.734, 416.162, 52846.129 24/05/23,08:18:50,17,08,1, 11.9,1,1, 16.523, 10506.362, 415.522, 52847.286 24/05/23,08:18:50,18,08,1, 11.9,1,1, 16.523, 10506.353, 416.558, 52845.832 24/05/23,08:18:50,19,08,1, 11.9,1,1, 16.523, 10505.612, 415.958, 52846.904 24/05/23,08:18:51,00,08,1, 11.9,1,1, 16.522, 10505.606, 415.958, 52846.904 24/05/23,08:18:51,01,08,1, 11.9,1,1, 16.522, 10506.309, 415.462, 52847.427 24/05/23,08:18:51,02,08,1, 11.9,1,1, 16.522, 10506.464, 416.490, 52845.873 24/05/23,08:18:51,03,08,1, 11.9,1,1, 16.522, 10505.477, 416.031, 52846.656 24/05/23,08:18:51,04,08,1, 11.9,1,1, 16.522, 10506.678, 415.899, 52847.256 24/05/23,08:18:51,05,08,1, 11.9,1,1, 16.522, 10506.249, 416.753, 52846.066 24/05/23,08:18:51,06,08,1, 11.9,1,1, 16.522, 10506.128, 415.793, 52847.709 24/05/23,08:18:51,07,08,1, 11.9,1,1, 16.522, 10507.125, 416.238, 52846.875 24/05/23,08:18:51,08,08,1, 11.9,1,1, 16.522, 10505.916, 416.329, 52846.201 24/05/23,08:18:51,09,08,1, 11.9,1,1, 16.522, 10506.321, 415.490, 52847.389 24/05/23,08:18:51,10,08,1, 11.9,1,1, 16.522, 10506.463, 416.434, 52845.900 24/05/23,08:18:51,11,08,1, 11.9,1,1, 16.522, 10505.457, 416.008, 52846.614 24/05/23,08:18:51,12,08,1, 11.9,1,1, 16.522, 10506.648, 415.892, 52847.310 24/05/23,08:18:51,13,08,1, 11.9,1,1, 16.522, 10506.282, 416.699, 52846.085 24/05/23,08:18:51,14,08,1, 11.9,1,1, 16.522, 10506.035, 415.796, 52847.621 24/05/23,08:18:51,15,08,1, 11.9,1,1, 16.522, 10507.128, 416.272, 52846.955 24/05/23,08:18:51,16,08,1, 11.9,1,1, 16.522, 10505.917, 416.389, 52846.150 24/05/23,08:18:51,17,08,1, 11.9,1,1, 16.522, 10506.298, 415.470, 52847.488 24/05/23,08:18:51,18,08,1, 11.9,1,1, 16.522, 10506.490, 416.511, 52845.879 24/05/23,08:18:51,19,08,1, 11.9,1,1, 16.522, 10505.461, 415.968, 52846.549 24/05/23,08:18:52,00,09,1, 12.0,1,1, 16.521, 10505.456, 415.968, 52846.549 24/05/23,08:18:52,01,09,1, 12.0,1,1, 16.521, 10506.297, 415.488, 52847.599 24/05/23,08:18:52,02,09,1, 12.0,1,1, 16.521, 10506.614, 416.347, 52846.052 24/05/23,08:18:52,03,09,1, 12.0,1,1, 16.521, 10505.462, 416.051, 52846.371 24/05/23,08:18:52,04,09,1, 12.0,1,1, 16.521, 10506.417, 415.683, 52847.229 24/05/23,08:18:52,05,09,1, 12.0,1,1, 16.521, 10506.282, 416.667, 52845.929 24/05/23,08:18:52,06,09,1, 12.0,1,1, 16.521, 10505.903, 415.867, 52847.581 24/05/23,08:18:52,07,09,1, 12.0,1,1, 16.521, 10507.101, 416.159, 52847.273 24/05/23,08:18:52,08,09,1, 12.0,1,1, 16.521, 10506.073, 416.492, 52846.404 24/05/23,08:18:52,09,09,1, 12.0,1,1, 16.521, 10506.256, 415.498, 52847.629 24/05/23,08:18:52,10,09,1, 12.0,1,1, 16.521, 10506.672, 416.319, 52846.035 24/05/23,08:18:52,11,09,1, 12.0,1,1, 16.521, 10505.479, 415.955, 52846.344 24/05/23,08:18:52,12,09,1, 12.0,1,1, 16.521, 10506.387, 415.678, 52847.267 24/05/23,08:18:52,13,09,1, 12.0,1,1, 16.521, 10506.211, 416.708, 52845.960 24/05/23,08:18:52,14,09,1, 12.0,1,1, 16.521, 10505.821, 415.836, 52847.427 24/05/23,08:18:52,15,09,1, 12.0,1,1, 16.521, 10507.056, 416.191, 52847.263 24/05/23,08:18:52,16,09,1, 12.0,1,1, 16.521, 10506.121, 416.517, 52846.398 24/05/23,08:18:52,17,09,1, 12.0,1,1, 16.521, 10506.241, 415.415, 52847.632 24/05/23,08:18:52,18,09,1, 12.0,1,1, 16.521, 10506.705, 416.367, 52846.108 24/05/23,08:18:52,19,09,1, 12.0,1,1, 16.521, 10505.461, 416.011, 52846.392 24/05/23,08:18:53,00,09,1, 11.8,1,1, 16.525, 10505.456, 416.011, 52846.392 24/05/23,08:18:53,01,09,1, 11.8,1,1, 16.525, 10506.212, 415.621, 52847.782 24/05/23,08:18:53,02,09,1, 11.8,1,1, 16.525, 10506.817, 416.246, 52846.324 24/05/23,08:18:53,03,09,1, 11.8,1,1, 16.525, 10505.549, 416.080, 52846.257 24/05/23,08:18:53,04,09,1, 11.8,1,1, 16.525, 10506.228, 415.548, 52847.377 24/05/23,08:18:53,05,09,1, 11.8,1,1, 16.525, 10506.243, 416.556, 52845.840 24/05/23,08:18:53,06,09,1, 11.8,1,1, 16.525, 10505.579, 415.838, 52847.038 24/05/23,08:18:53,07,09,1, 11.8,1,1, 16.525, 10506.899, 416.015, 52847.248 24/05/23,08:18:53,08,09,1, 11.8,1,1, 16.525, 10506.254, 416.589, 52846.313 24/05/23,08:18:53,09,09,1, 11.8,1,1, 16.525, 10506.202, 415.497, 52847.781 24/05/23,08:18:53,10,09,1, 11.8,1,1, 16.525, 10506.865, 416.289, 52846.383 24/05/23,08:18:53,11,09,1, 11.8,1,1, 16.525, 10505.602, 416.119, 52846.328 24/05/23,08:18:53,12,09,1, 11.8,1,1, 16.525, 10506.243, 415.490, 52847.241 24/05/23,08:18:53,13,09,1, 11.8,1,1, 16.525, 10506.271, 416.594, 52845.740 24/05/23,08:18:53,14,09,1, 11.8,1,1, 16.525, 10505.575, 415.860, 52847.074 24/05/23,08:18:53,15,09,1, 11.8,1,1, 16.525, 10506.862, 416.011, 52847.306 24/05/23,08:18:53,16,09,1, 11.8,1,1, 16.525, 10506.222, 416.663, 52846.333 24/05/23,08:18:53,17,09,1, 11.8,1,1, 16.525, 10506.154, 415.533, 52847.686 24/05/23,08:18:53,18,09,1, 11.8,1,1, 16.525, 10506.853, 416.229, 52846.494 24/05/23,08:18:53,19,09,1, 11.8,1,1, 16.525, 10505.563, 416.137, 52846.231 24/05/23,08:18:54,00,08,1, 11.9,1,1, 16.525, 10505.556, 416.137, 52846.231 24/05/23,08:18:54,01,08,1, 11.9,1,1, 16.525, 10506.097, 415.614, 52847.620 24/05/23,08:18:54,02,08,1, 11.9,1,1, 16.525, 10507.016, 416.259, 52846.788 24/05/23,08:18:54,03,08,1, 11.9,1,1, 16.525, 10505.758, 416.209, 52846.247 24/05/23,08:18:54,04,08,1, 11.9,1,1, 16.525, 10506.198, 415.330, 52847.239 24/05/23,08:18:54,05,08,1, 11.9,1,1, 16.525, 10506.356, 416.475, 52845.817 24/05/23,08:18:54,06,08,1, 11.9,1,1, 16.525, 10505.407, 415.871, 52846.642 24/05/23,08:18:54,07,08,1, 11.9,1,1, 16.525, 10506.524, 415.822, 52847.114 24/05/23,08:18:54,08,08,1, 11.9,1,1, 16.525, 10506.202, 416.694, 52846.210 24/05/23,08:18:54,09,08,1, 11.9,1,1, 16.525, 10506.056, 415.667, 52847.623 24/05/23,08:18:54,10,08,1, 11.9,1,1, 16.525, 10506.975, 416.164, 52846.777 24/05/23,08:18:54,11,08,1, 11.9,1,1, 16.525, 10505.767, 416.312, 52846.235 24/05/23,08:18:54,12,08,1, 11.9,1,1, 16.525, 10506.172, 415.339, 52847.169 24/05/23,08:18:54,13,08,1, 11.9,1,1, 16.525, 10506.333, 416.443, 52845.900 24/05/23,08:18:54,14,08,1, 11.9,1,1, 16.525, 10505.393, 415.919, 52846.739 24/05/23,08:18:54,15,08,1, 11.9,1,1, 16.525, 10506.524, 415.790, 52847.187 24/05/23,08:18:54,16,08,1, 11.9,1,1, 16.525, 10506.221, 416.649, 52846.186 24/05/23,08:18:54,17,08,1, 11.9,1,1, 16.525, 10505.998, 415.693, 52847.698 24/05/23,08:18:54,18,08,1, 11.9,1,1, 16.525, 10506.968, 416.136, 52846.828 24/05/23,08:18:54,19,08,1, 11.9,1,1, 16.525, 10505.842, 416.251, 52846.179 24/05/23,08:18:55,00,08,1, 11.9,1,1, 16.526, 10505.840, 416.251, 52846.179 24/05/23,08:18:55,01,08,1, 11.9,1,1, 16.526, 10505.800, 415.693, 52847.552 24/05/23,08:18:55,02,08,1, 11.9,1,1, 16.526, 10506.911, 416.115, 52847.073 24/05/23,08:18:55,03,08,1, 11.9,1,1, 16.526, 10505.951, 416.448, 52846.348 24/05/23,08:18:55,04,08,1, 11.9,1,1, 16.526, 10506.188, 415.294, 52847.456 24/05/23,08:18:55,05,08,1, 11.9,1,1, 16.526, 10506.519, 416.277, 52845.928 24/05/23,08:18:55,06,08,1, 11.9,1,1, 16.526, 10505.405, 415.942, 52846.411 24/05/23,08:18:55,07,08,1, 11.9,1,1, 16.526, 10506.307, 415.614, 52847.250 24/05/23,08:18:55,08,08,1, 11.9,1,1, 16.526, 10506.156, 416.632, 52846.063 24/05/23,08:18:55,09,08,1, 11.9,1,1, 16.526, 10505.836, 415.819, 52847.433 24/05/23,08:18:55,10,08,1, 11.9,1,1, 16.526, 10506.952, 416.103, 52847.147 24/05/23,08:18:55,11,08,1, 11.9,1,1, 16.526, 10505.966, 416.407, 52846.314 24/05/23,08:18:55,12,08,1, 11.9,1,1, 16.526, 10506.153, 415.404, 52847.491 24/05/23,08:18:55,13,08,1, 11.9,1,1, 16.526, 10506.511, 416.277, 52845.944 24/05/23,08:18:55,14,08,1, 11.9,1,1, 16.526, 10505.384, 415.942, 52846.374 24/05/23,08:18:55,15,08,1, 11.9,1,1, 16.526, 10506.298, 415.664, 52847.248 24/05/23,08:18:55,16,08,1, 11.9,1,1, 16.526, 10506.147, 416.641, 52846.059 24/05/23,08:18:55,17,08,1, 11.9,1,1, 16.526, 10505.763, 415.715, 52847.326 24/05/23,08:18:55,18,08,1, 11.9,1,1, 16.526, 10506.977, 416.111, 52847.113 24/05/23,08:18:55,19,08,1, 11.9,1,1, 16.526, 10506.049, 416.423, 52846.362 24/05/23,08:18:56,00,08,1, 11.9,1,1, 16.530, 10506.048, 416.423, 52846.362 24/05/23,08:18:56,01,08,1, 11.9,1,1, 16.530, 10505.504, 415.855, 52847.127 24/05/23,08:18:56,02,08,1, 11.9,1,1, 16.530, 10506.784, 415.998, 52847.296 24/05/23,08:18:56,03,08,1, 11.9,1,1, 16.530, 10506.050, 416.513, 52846.328 24/05/23,08:18:56,04,08,1, 11.9,1,1, 16.530, 10506.123, 415.470, 52847.719 24/05/23,08:18:56,05,08,1, 11.9,1,1, 16.530, 10506.702, 416.238, 52846.434 24/05/23,08:18:56,06,08,1, 11.9,1,1, 16.530, 10505.407, 415.931, 52846.014 24/05/23,08:18:56,07,08,1, 11.9,1,1, 16.530, 10506.194, 415.431, 52847.121 24/05/23,08:18:56,08,08,1, 11.9,1,1, 16.530, 10506.131, 416.538, 52845.959 24/05/23,08:18:56,09,08,1, 11.9,1,1, 16.530, 10505.494, 415.793, 52846.990 24/05/23,08:18:56,10,08,1, 11.9,1,1, 16.530, 10506.816, 415.977, 52847.254 24/05/23,08:18:56,11,08,1, 11.9,1,1, 16.530, 10506.092, 416.568, 52846.297 24/05/23,08:18:56,12,08,1, 11.9,1,1, 16.530, 10506.093, 415.499, 52847.707 24/05/23,08:18:56,13,08,1, 11.9,1,1, 16.530, 10506.744, 416.214, 52846.462 24/05/23,08:18:56,14,08,1, 11.9,1,1, 16.530, 10505.493, 416.019, 52846.254 24/05/23,08:18:56,15,08,1, 11.9,1,1, 16.530, 10506.116, 415.366, 52847.103 24/05/23,08:18:56,16,08,1, 11.9,1,1, 16.530, 10506.177, 416.526, 52845.848 24/05/23,08:18:56,17,08,1, 11.9,1,1, 16.530, 10505.452, 415.833, 52847.035 24/05/23,08:18:56,18,08,1, 11.9,1,1, 16.530, 10506.708, 415.875, 52847.238 24/05/23,08:18:56,19,08,1, 11.9,1,1, 16.530, 10506.117, 416.571, 52846.357 24/05/23,08:18:57,00,07,1, 11.9,1,1, 16.525, 10506.115, 416.571, 52846.357 24/05/23,08:18:57,01,07,1, 11.9,1,1, 16.525, 10505.323, 415.876, 52846.684 24/05/23,08:18:57,02,07,1, 11.9,1,1, 16.525, 10506.485, 415.768, 52847.167 24/05/23,08:18:57,03,07,1, 11.9,1,1, 16.525, 10506.126, 416.674, 52846.262 24/05/23,08:18:57,04,07,1, 11.9,1,1, 16.525, 10505.942, 415.605, 52847.688 24/05/23,08:18:57,05,07,1, 11.9,1,1, 16.525, 10506.834, 416.127, 52846.754 24/05/23,08:18:57,06,07,1, 11.9,1,1, 16.525, 10505.706, 416.196, 52846.190 24/05/23,08:18:57,07,07,1, 11.9,1,1, 16.525, 10506.082, 415.378, 52847.299 24/05/23,08:18:57,08,07,1, 11.9,1,1, 16.525, 10506.276, 416.519, 52846.583 24/05/23,08:18:57,09,07,1, 11.9,1,1, 16.525, 10505.557, 415.792, 52846.647 24/05/23,08:18:57,10,07,1, 11.9,1,1, 16.525, 10506.100, 415.799, 52847.027 24/05/23,08:18:57,11,07,1, 11.9,1,1, 16.525, 10506.454, 416.769, 52847.062 24/05/23,08:18:57,12,07,1, 11.9,1,1, 16.525, 10505.706, 415.531, 52846.852 24/05/23,08:18:57,13,07,1, 11.9,1,1, 16.525, 10506.530, 416.262, 52847.235 24/05/23,08:18:57,14,07,1, 11.9,1,1, 16.525, 10506.218, 416.319, 52846.764 24/05/23,08:18:57,15,07,1, 11.9,1,1, 16.525, 10505.679, 415.298, 52846.725 24/05/23,08:18:57,16,07,1, 11.9,1,1, 16.525, 10506.457, 416.568, 52847.048 24/05/23,08:18:57,17,07,1, 11.9,1,1, 16.525, 10505.661, 415.792, 52846.480 24/05/23,08:18:57,18,07,1, 11.9,1,1, 16.525, 10505.943, 415.728, 52847.001 24/05/23,08:18:57,19,07,1, 11.9,1,1, 16.525, 10506.463, 416.715, 52846.997 24/05/23,08:18:58,00,08,1, 11.9,1,1, 16.528, 10506.457, 416.715, 52846.997 24/05/23,08:18:58,01,08,1, 11.9,1,1, 16.528, 10505.728, 415.887, 52846.370 24/05/23,08:18:58,02,08,1, 11.9,1,1, 16.528, 10505.846, 415.575, 52846.809 24/05/23,08:18:58,03,08,1, 11.9,1,1, 16.528, 10506.464, 416.748, 52847.061 24/05/23,08:18:58,04,08,1, 11.9,1,1, 16.528, 10505.586, 415.577, 52846.594 24/05/23,08:18:58,05,08,1, 11.9,1,1, 16.528, 10506.396, 416.170, 52847.365 24/05/23,08:18:58,06,08,1, 11.9,1,1, 16.528, 10506.350, 416.514, 52846.908 24/05/23,08:18:58,07,08,1, 11.9,1,1, 16.528, 10505.681, 415.336, 52846.800 24/05/23,08:18:58,08,08,1, 11.9,1,1, 16.528, 10506.561, 416.473, 52847.293 24/05/23,08:18:58,09,08,1, 11.9,1,1, 16.528, 10505.703, 415.939, 52846.399 24/05/23,08:18:58,10,08,1, 11.9,1,1, 16.528, 10505.770, 415.495, 52846.851 24/05/23,08:18:58,11,08,1, 11.9,1,1, 16.528, 10506.438, 416.735, 52847.061 24/05/23,08:18:58,12,08,1, 11.9,1,1, 16.528, 10505.600, 415.573, 52846.614 24/05/23,08:18:58,13,08,1, 11.9,1,1, 16.528, 10506.362, 416.122, 52847.366 24/05/23,08:18:58,14,08,1, 11.9,1,1, 16.528, 10506.353, 416.534, 52846.886 24/05/23,08:18:58,15,08,1, 11.9,1,1, 16.528, 10505.679, 415.329, 52846.756 24/05/23,08:18:58,16,08,1, 11.9,1,1, 16.528, 10506.487, 416.471, 52847.259 24/05/23,08:18:58,17,08,1, 11.9,1,1, 16.528, 10505.747, 415.927, 52846.485 24/05/23,08:18:58,18,08,1, 11.9,1,1, 16.528, 10505.753, 415.538, 52846.888 24/05/23,08:18:58,19,08,1, 11.9,1,1, 16.528, 10506.426, 416.750, 52846.969 24/05/23,08:18:59,00,07,1, 11.9,1,1, 16.527, 10506.424, 416.750, 52846.969 24/05/23,08:18:59,01,07,1, 11.9,1,1, 16.527, 10505.891, 416.048, 52846.542 24/05/23,08:18:59,02,07,1, 11.9,1,1, 16.527, 10505.628, 415.354, 52846.702 24/05/23,08:18:59,03,07,1, 11.9,1,1, 16.527, 10506.457, 416.679, 52847.028 24/05/23,08:18:59,04,07,1, 11.9,1,1, 16.527, 10505.520, 415.606, 52846.491 24/05/23,08:18:59,05,07,1, 11.9,1,1, 16.527, 10506.161, 415.977, 52847.210 24/05/23,08:18:59,06,07,1, 11.9,1,1, 16.527, 10506.448, 416.656, 52847.064 24/05/23,08:18:59,07,07,1, 11.9,1,1, 16.527, 10505.659, 415.373, 52846.750 24/05/23,08:18:59,08,07,1, 11.9,1,1, 16.527, 10506.510, 416.440, 52847.317 24/05/23,08:18:59,09,07,1, 11.9,1,1, 16.527, 10505.892, 416.094, 52846.492 24/05/23,08:18:59,10,07,1, 11.9,1,1, 16.527, 10505.694, 415.369, 52846.815 24/05/23,08:18:59,11,07,1, 11.9,1,1, 16.527, 10506.431, 416.627, 52847.036 24/05/23,08:18:59,12,07,1, 11.9,1,1, 16.527, 10505.550, 415.658, 52846.526 24/05/23,08:18:59,13,07,1, 11.9,1,1, 16.527, 10506.104, 415.898, 52847.153 24/05/23,08:18:59,14,07,1, 11.9,1,1, 16.527, 10506.460, 416.678, 52846.945 24/05/23,08:18:59,15,07,1, 11.9,1,1, 16.527, 10505.650, 415.383, 52846.705 24/05/23,08:18:59,16,07,1, 11.9,1,1, 16.527, 10506.518, 416.351, 52847.304 24/05/23,08:18:59,17,07,1, 11.9,1,1, 16.527, 10505.885, 416.110, 52846.643 24/05/23,08:18:59,18,07,1, 11.9,1,1, 16.527, 10505.628, 415.365, 52846.817 24/05/23,08:18:59,19,07,1, 11.9,1,1, 16.527, 10506.408, 416.643, 52847.016 24/05/23,08:19:00,00,07,1, 12.0,1,1, 16.530, 10506.407, 416.643, 52847.016 24/05/23,08:19:00,01,07,1, 12.0,1,1, 16.530, 10505.883, 416.240, 52846.212 24/05/23,08:19:00,02,07,1, 12.0,1,1, 16.530, 10505.609, 415.359, 52847.265 24/05/23,08:19:00,03,07,1, 12.0,1,1, 16.530, 10506.574, 416.569, 52846.990 24/05/23,08:19:00,04,07,1, 12.0,1,1, 16.530, 10505.231, 415.724, 52845.993 24/05/23,08:19:00,05,07,1, 12.0,1,1, 16.530, 10506.140, 415.801, 52847.483 24/05/23,08:19:00,06,07,1, 12.0,1,1, 16.530, 10506.428, 416.719, 52846.655 24/05/23,08:19:00,07,07,1, 12.0,1,1, 16.530, 10505.338, 415.528, 52846.628 24/05/23,08:19:00,08,07,1, 12.0,1,1, 16.530, 10507.013, 416.174, 52847.331 24/05/23,08:19:00,09,07,1, 12.0,1,1, 16.530, 10505.500, 416.137, 52845.648 24/05/23,08:19:00,10,07,1, 12.0,1,1, 16.530, 10505.962, 415.484, 52847.800 24/05/23,08:19:00,11,07,1, 12.0,1,1, 16.530, 10506.410, 416.266, 52845.836 24/05/23,08:19:00,12,07,1, 12.0,1,1, 16.530, 10504.880, 415.790, 52846.311 24/05/23,08:19:00,13,07,1, 12.0,1,1, 16.530, 10506.595, 415.843, 52847.830 24/05/23,08:19:00,14,07,1, 12.0,1,1, 16.530, 10506.012, 416.585, 52845.656 24/05/23,08:19:00,15,07,1, 12.0,1,1, 16.530, 10505.562, 415.650, 52847.772 24/05/23,08:19:00,16,07,1, 12.0,1,1, 16.530, 10507.135, 416.161, 52847.253 24/05/23,08:19:00,17,07,1, 12.0,1,1, 16.530, 10505.409, 416.185, 52845.717 24/05/23,08:19:00,18,07,1, 12.0,1,1, 16.530, 10505.999, 415.400, 52847.851 24/05/23,08:19:00,19,07,1, 12.0,1,1, 16.530, 10506.376, 416.353, 52845.854 24/05/23,08:19:01,00,07,1, 11.9,1,1, 16.532, 10506.374, 416.353, 52845.854 24/05/23,08:19:01,01,07,1, 11.9,1,1, 16.532, 10506.227, 416.418, 52846.277 24/05/23,08:19:01,02,07,1, 11.9,1,1, 16.532, 10505.713, 415.402, 52848.030 24/05/23,08:19:01,03,07,1, 11.9,1,1, 16.532, 10506.500, 416.223, 52845.847 24/05/23,08:19:01,04,07,1, 11.9,1,1, 16.532, 10505.343, 415.845, 52845.666 24/05/23,08:19:01,05,07,1, 11.9,1,1, 16.532, 10505.760, 415.545, 52847.098 24/05/23,08:19:01,06,07,1, 11.9,1,1, 16.532, 10506.395, 416.606, 52846.501 24/05/23,08:19:01,07,07,1, 11.9,1,1, 16.532, 10505.318, 415.672, 52846.667 24/05/23,08:19:01,08,07,1, 11.9,1,1, 16.532, 10506.678, 416.107, 52847.667 24/05/23,08:19:01,09,07,1, 11.9,1,1, 16.532, 10506.179, 416.370, 52846.306 24/05/23,08:19:01,10,07,1, 11.9,1,1, 16.532, 10505.556, 415.305, 52846.989 24/05/23,08:19:01,11,07,1, 11.9,1,1, 16.532, 10506.611, 416.290, 52846.866 24/05/23,08:19:01,12,07,1, 11.9,1,1, 16.532, 10505.280, 415.792, 52845.736 24/05/23,08:19:01,13,07,1, 11.9,1,1, 16.532, 10505.681, 415.578, 52847.143 24/05/23,08:19:01,14,07,1, 11.9,1,1, 16.532, 10506.388, 416.650, 52846.506 24/05/23,08:19:01,15,07,1, 11.9,1,1, 16.532, 10505.245, 415.580, 52846.458 24/05/23,08:19:01,16,07,1, 11.9,1,1, 16.532, 10506.592, 416.110, 52847.617 24/05/23,08:19:01,17,07,1, 11.9,1,1, 16.532, 10506.210, 416.409, 52846.409 24/05/23,08:19:01,18,07,1, 11.9,1,1, 16.532, 10505.533, 415.239, 52846.928 24/05/23,08:19:01,19,07,1, 11.9,1,1, 16.532, 10506.635, 416.332, 52846.926 24/05/23,08:19:02,00,08,1, 11.9,1,1, 16.532, 10506.632, 416.332, 52846.926 24/05/23,08:19:02,01,08,1, 11.9,1,1, 16.532, 10506.336, 416.559, 52846.459 24/05/23,08:19:02,02,08,1, 11.9,1,1, 16.532, 10505.544, 415.340, 52846.946 24/05/23,08:19:02,03,08,1, 11.9,1,1, 16.532, 10506.762, 416.233, 52847.328 24/05/23,08:19:02,04,08,1, 11.9,1,1, 16.532, 10505.594, 415.929, 52845.857 24/05/23,08:19:02,05,08,1, 11.9,1,1, 16.532, 10505.510, 415.313, 52847.027 24/05/23,08:19:02,06,08,1, 11.9,1,1, 16.532, 10506.338, 416.492, 52846.517 24/05/23,08:19:02,07,08,1, 11.9,1,1, 16.532, 10505.112, 415.635, 52846.075 24/05/23,08:19:02,08,08,1, 11.9,1,1, 16.532, 10506.316, 415.944, 52847.590 24/05/23,08:19:02,09,08,1, 11.9,1,1, 16.532, 10506.376, 416.538, 52846.491 24/05/23,08:19:02,10,08,1, 11.9,1,1, 16.532, 10505.507, 415.390, 52846.994 24/05/23,08:19:02,11,08,1, 11.9,1,1, 16.532, 10506.781, 416.233, 52847.371 24/05/23,08:19:02,12,08,1, 11.9,1,1, 16.532, 10505.618, 415.930, 52845.855 24/05/23,08:19:02,13,08,1, 11.9,1,1, 16.532, 10505.511, 415.306, 52846.861 24/05/23,08:19:02,14,08,1, 11.9,1,1, 16.532, 10506.394, 416.534, 52846.501 24/05/23,08:19:02,15,08,1, 11.9,1,1, 16.532, 10505.098, 415.628, 52845.963 24/05/23,08:19:02,16,08,1, 11.9,1,1, 16.532, 10506.275, 415.843, 52847.605 24/05/23,08:19:02,17,08,1, 11.9,1,1, 16.532, 10506.382, 416.641, 52846.586 24/05/23,08:19:02,18,08,1, 11.9,1,1, 16.532, 10505.466, 415.318, 52846.849 24/05/23,08:19:02,19,08,1, 11.9,1,1, 16.532, 10506.769, 416.166, 52847.207 24/05/23,08:19:03,00,08,1, 11.9,1,1, 16.527, 10506.766, 416.166, 52847.207 24/05/23,08:19:03,01,08,1, 11.9,1,1, 16.527, 10506.365, 416.586, 52846.581 24/05/23,08:19:03,02,08,1, 11.9,1,1, 16.527, 10505.400, 415.476, 52846.779 24/05/23,08:19:03,03,08,1, 11.9,1,1, 16.527, 10506.640, 416.129, 52847.618 24/05/23,08:19:03,04,08,1, 11.9,1,1, 16.527, 10505.961, 416.128, 52846.002 24/05/23,08:19:03,05,08,1, 11.9,1,1, 16.527, 10505.503, 415.217, 52846.905 24/05/23,08:19:03,06,08,1, 11.9,1,1, 16.527, 10506.460, 416.262, 52846.767 24/05/23,08:19:03,07,08,1, 11.9,1,1, 16.527, 10505.103, 415.659, 52845.695 24/05/23,08:19:03,08,08,1, 11.9,1,1, 16.527, 10505.836, 415.626, 52847.282 24/05/23,08:19:03,09,08,1, 11.9,1,1, 16.527, 10506.378, 416.653, 52846.555 24/05/23,08:19:03,10,08,1, 11.9,1,1, 16.527, 10505.319, 415.401, 52846.571 24/05/23,08:19:03,11,08,1, 11.9,1,1, 16.527, 10506.729, 416.098, 52847.536 24/05/23,08:19:03,12,08,1, 11.9,1,1, 16.527, 10506.057, 416.212, 52846.267 24/05/23,08:19:03,13,08,1, 11.9,1,1, 16.527, 10505.486, 415.160, 52846.863 24/05/23,08:19:03,14,08,1, 11.9,1,1, 16.527, 10506.490, 416.342, 52846.725 24/05/23,08:19:03,15,08,1, 11.9,1,1, 16.527, 10505.162, 415.723, 52845.764 24/05/23,08:19:03,16,08,1, 11.9,1,1, 16.527, 10505.814, 415.534, 52847.249 24/05/23,08:19:03,17,08,1, 11.9,1,1, 16.527, 10506.423, 416.580, 52846.545 24/05/23,08:19:03,18,08,1, 11.9,1,1, 16.527, 10505.371, 415.514, 52846.652 24/05/23,08:19:03,19,08,1, 11.9,1,1, 16.527, 10506.710, 416.036, 52847.621 24/05/23,08:19:04,00,08,1, 11.8,1,1, 16.530, 10506.707, 416.036, 52847.621 24/05/23,08:19:04,01,08,1, 11.8,1,1, 16.530, 10506.302, 416.464, 52846.400 24/05/23,08:19:04,02,08,1, 11.8,1,1, 16.530, 10505.162, 415.530, 52846.206 24/05/23,08:19:04,03,08,1, 11.8,1,1, 16.530, 10506.420, 415.920, 52847.569 24/05/23,08:19:04,04,08,1, 11.8,1,1, 16.530, 10506.271, 416.431, 52846.472 24/05/23,08:19:04,05,08,1, 11.8,1,1, 16.530, 10505.530, 415.187, 52846.876 24/05/23,08:19:04,06,08,1, 11.8,1,1, 16.530, 10506.668, 416.176, 52847.133 24/05/23,08:19:04,07,08,1, 11.8,1,1, 16.530, 10505.432, 415.819, 52845.822 24/05/23,08:19:04,08,08,1, 11.8,1,1, 16.530, 10505.520, 415.225, 52846.876 24/05/23,08:19:04,09,08,1, 11.8,1,1, 16.530, 10506.307, 416.520, 52846.537 24/05/23,08:19:04,10,08,1, 11.8,1,1, 16.530, 10505.131, 415.545, 52846.255 24/05/23,08:19:04,11,08,1, 11.8,1,1, 16.530, 10506.338, 415.810, 52847.480 24/05/23,08:19:04,12,08,1, 11.8,1,1, 16.530, 10506.307, 416.472, 52846.424 24/05/23,08:19:04,13,08,1, 11.8,1,1, 16.530, 10505.457, 415.287, 52846.865 24/05/23,08:19:04,14,08,1, 11.8,1,1, 16.530, 10506.631, 416.126, 52846.992 24/05/23,08:19:04,15,08,1, 11.8,1,1, 16.530, 10505.467, 415.815, 52845.821 24/05/23,08:19:04,16,08,1, 11.8,1,1, 16.530, 10505.489, 415.304, 52847.024 24/05/23,08:19:04,17,08,1, 11.8,1,1, 16.530, 10506.308, 416.424, 52846.482 24/05/23,08:19:04,18,08,1, 11.8,1,1, 16.530, 10505.090, 415.495, 52846.074 24/05/23,08:19:04,19,08,1, 11.8,1,1, 16.530, 10506.319, 415.860, 52847.490 24/05/23,08:19:05,00,09,1, 11.9,1,1, 16.533, 10506.315, 415.860, 52847.490 24/05/23,08:19:05,01,09,1, 11.9,1,1, 16.533, 10506.394, 416.388, 52846.604 24/05/23,08:19:05,02,09,1, 11.9,1,1, 16.533, 10505.039, 415.591, 52845.812 24/05/23,08:19:05,03,09,1, 11.9,1,1, 16.533, 10505.905, 415.588, 52847.266 24/05/23,08:19:05,04,09,1, 11.9,1,1, 16.533, 10506.348, 416.549, 52846.549 24/05/23,08:19:05,05,09,1, 11.9,1,1, 16.533, 10505.407, 415.355, 52846.723 24/05/23,08:19:05,06,09,1, 11.9,1,1, 16.533, 10506.733, 416.059, 52847.510 24/05/23,08:19:05,07,09,1, 11.9,1,1, 16.533, 10505.937, 416.146, 52846.097 24/05/23,08:19:05,08,09,1, 11.9,1,1, 16.533, 10505.486, 415.150, 52846.837 24/05/23,08:19:05,09,09,1, 11.9,1,1, 16.533, 10506.356, 416.220, 52846.525 24/05/23,08:19:05,10,09,1, 11.9,1,1, 16.533, 10505.084, 415.598, 52845.842 24/05/23,08:19:05,11,09,1, 11.9,1,1, 16.533, 10505.885, 415.585, 52847.282 24/05/23,08:19:05,12,09,1, 11.9,1,1, 16.533, 10506.262, 416.499, 52846.424 24/05/23,08:19:05,13,09,1, 11.9,1,1, 16.533, 10505.323, 415.395, 52846.658 24/05/23,08:19:05,14,09,1, 11.9,1,1, 16.533, 10506.704, 416.070, 52847.532 24/05/23,08:19:05,15,09,1, 11.9,1,1, 16.533, 10505.934, 416.033, 52845.954 24/05/23,08:19:05,16,09,1, 11.9,1,1, 16.533, 10505.461, 415.139, 52846.885 24/05/23,08:19:05,17,09,1, 11.9,1,1, 16.533, 10506.396, 416.298, 52846.589 24/05/23,08:19:05,18,09,1, 11.9,1,1, 16.533, 10505.062, 415.598, 52845.792 24/05/23,08:19:05,19,09,1, 11.9,1,1, 16.533, 10505.846, 415.537, 52847.290 24/05/23,08:19:06,00,09,1, 11.8,1,1, 16.534, 10505.840, 415.537, 52847.290 24/05/23,08:19:06,01,09,1, 11.8,1,1, 16.534, 10506.582, 416.050, 52846.917 24/05/23,08:19:06,02,09,1, 11.8,1,1, 16.534, 10505.320, 415.730, 52845.718 24/05/23,08:19:06,03,09,1, 11.8,1,1, 16.534, 10505.576, 415.273, 52846.915 24/05/23,08:19:06,04,09,1, 11.8,1,1, 16.534, 10506.261, 416.410, 52846.370 24/05/23,08:19:06,05,09,1, 11.8,1,1, 16.534, 10505.105, 415.467, 52846.322 24/05/23,08:19:06,06,09,1, 11.8,1,1, 16.534, 10506.403, 415.890, 52847.599 24/05/23,08:19:06,07,09,1, 11.8,1,1, 16.534, 10506.164, 416.271, 52846.210 24/05/23,08:19:06,08,09,1, 11.8,1,1, 16.534, 10505.517, 415.150, 52846.930 24/05/23,08:19:06,09,09,1, 11.8,1,1, 16.534, 10506.617, 416.103, 52847.029 24/05/23,08:19:06,10,09,1, 11.8,1,1, 16.534, 10505.282, 415.673, 52845.702 24/05/23,08:19:06,11,09,1, 11.8,1,1, 16.534, 10505.545, 415.195, 52846.983 24/05/23,08:19:06,12,09,1, 11.8,1,1, 16.534, 10506.277, 416.416, 52846.387 24/05/23,08:19:06,13,09,1, 11.8,1,1, 16.534, 10505.060, 415.439, 52846.248 24/05/23,08:19:06,14,09,1, 11.8,1,1, 16.534, 10506.347, 415.793, 52847.585 24/05/23,08:19:06,15,09,1, 11.8,1,1, 16.534, 10506.192, 416.386, 52846.395 24/05/23,08:19:06,16,09,1, 11.8,1,1, 16.534, 10505.460, 415.132, 52846.889 24/05/23,08:19:06,17,09,1, 11.8,1,1, 16.534, 10506.628, 416.084, 52847.025 24/05/23,08:19:06,18,09,1, 11.8,1,1, 16.534, 10505.309, 415.795, 52845.736 24/05/23,08:19:06,19,09,1, 11.8,1,1, 16.534, 10505.480, 415.173, 52846.912 24/05/23,08:19:07,00,08,1, 11.9,1,1, 16.530, 10505.472, 415.173, 52846.912 24/05/23,08:19:07,01,08,1, 11.9,1,1, 16.530, 10506.677, 416.009, 52847.406 24/05/23,08:19:07,02,08,1, 11.9,1,1, 16.530, 10505.753, 415.938, 52845.882 24/05/23,08:19:07,03,08,1, 11.9,1,1, 16.530, 10505.386, 415.053, 52846.767 24/05/23,08:19:07,04,08,1, 11.9,1,1, 16.530, 10506.339, 416.260, 52846.588 24/05/23,08:19:07,05,08,1, 11.9,1,1, 16.530, 10505.052, 415.458, 52845.777 24/05/23,08:19:07,06,08,1, 11.9,1,1, 16.530, 10505.897, 415.531, 52847.232 24/05/23,08:19:07,07,08,1, 11.9,1,1, 16.530, 10506.298, 416.488, 52846.485 24/05/23,08:19:07,08,08,1, 11.9,1,1, 16.530, 10505.315, 415.276, 52846.777 24/05/23,08:19:07,09,08,1, 11.9,1,1, 16.530, 10506.605, 415.924, 52847.437 24/05/23,08:19:07,10,08,1, 11.9,1,1, 16.530, 10505.816, 416.028, 52846.114 24/05/23,08:19:07,11,08,1, 11.9,1,1, 16.530, 10505.396, 415.060, 52846.825 24/05/23,08:19:07,12,08,1, 11.9,1,1, 16.530, 10506.326, 416.143, 52846.597 24/05/23,08:19:07,13,08,1, 11.9,1,1, 16.530, 10505.042, 415.570, 52845.827 24/05/23,08:19:07,14,08,1, 11.9,1,1, 16.530, 10505.872, 415.454, 52847.217 24/05/23,08:19:07,15,08,1, 11.9,1,1, 16.530, 10506.341, 416.396, 52846.516 24/05/23,08:19:07,16,08,1, 11.9,1,1, 16.530, 10505.313, 415.306, 52846.754 24/05/23,08:19:07,17,08,1, 11.9,1,1, 16.530, 10506.687, 415.993, 52847.463 24/05/23,08:19:07,18,08,1, 11.9,1,1, 16.530, 10505.824, 415.956, 52846.001 24/05/23,08:19:07,19,08,1, 11.9,1,1, 16.530, 10505.407, 415.038, 52846.858 24/05/23,08:19:08,00,08,1, 11.9,1,1, 16.532, 10505.406, 415.038, 52846.858 24/05/23,08:19:08,01,08,1, 11.9,1,1, 16.532, 10506.393, 415.737, 52847.438 24/05/23,08:19:08,02,08,1, 11.9,1,1, 16.532, 10506.144, 416.222, 52846.144 24/05/23,08:19:08,03,08,1, 11.9,1,1, 16.532, 10505.398, 415.067, 52846.748 24/05/23,08:19:08,04,08,1, 11.9,1,1, 16.532, 10506.568, 416.053, 52846.911 24/05/23,08:19:08,05,08,1, 11.9,1,1, 16.532, 10505.307, 415.621, 52845.593 24/05/23,08:19:08,06,08,1, 11.9,1,1, 16.532, 10505.452, 415.191, 52846.992 24/05/23,08:19:08,07,08,1, 11.9,1,1, 16.532, 10506.203, 416.339, 52846.439 24/05/23,08:19:08,08,08,1, 11.9,1,1, 16.532, 10505.041, 415.317, 52846.103 24/05/23,08:19:08,09,08,1, 11.9,1,1, 16.532, 10506.326, 415.790, 52847.534 24/05/23,08:19:08,10,08,1, 11.9,1,1, 16.532, 10506.169, 416.244, 52846.230 24/05/23,08:19:08,11,08,1, 11.9,1,1, 16.532, 10505.396, 415.065, 52846.775 24/05/23,08:19:08,12,08,1, 11.9,1,1, 16.532, 10506.554, 416.028, 52847.052 24/05/23,08:19:08,13,08,1, 11.9,1,1, 16.532, 10505.367, 415.680, 52845.620 24/05/23,08:19:08,14,08,1, 11.9,1,1, 16.532, 10505.388, 415.109, 52846.823 24/05/23,08:19:08,15,08,1, 11.9,1,1, 16.532, 10506.232, 416.310, 52846.321 24/05/23,08:19:08,16,08,1, 11.9,1,1, 16.532, 10505.050, 415.415, 52846.042 24/05/23,08:19:08,17,08,1, 11.9,1,1, 16.532, 10506.270, 415.674, 52847.381 24/05/23,08:19:08,18,08,1, 11.9,1,1, 16.532, 10506.179, 416.280, 52846.222 24/05/23,08:19:08,19,08,1, 11.9,1,1, 16.532, 10505.399, 415.108, 52846.799 24/05/23,08:19:09,00,08,1, 11.9,1,1, 16.532, 10505.397, 415.108, 52846.799 24/05/23,08:19:09,01,08,1, 11.9,1,1, 16.532, 10505.844, 415.351, 52847.240 24/05/23,08:19:09,02,08,1, 11.9,1,1, 16.532, 10506.233, 416.429, 52846.365 24/05/23,08:19:09,03,08,1, 11.9,1,1, 16.532, 10505.301, 415.220, 52846.623 24/05/23,08:19:09,04,08,1, 11.9,1,1, 16.532, 10506.626, 415.870, 52847.480 24/05/23,08:19:09,05,08,1, 11.9,1,1, 16.532, 10505.800, 415.922, 52846.038 24/05/23,08:19:09,06,08,1, 11.9,1,1, 16.532, 10505.305, 414.954, 52846.692 24/05/23,08:19:09,07,08,1, 11.9,1,1, 16.532, 10506.340, 416.084, 52846.413 24/05/23,08:19:09,08,08,1, 11.9,1,1, 16.532, 10504.992, 415.446, 52845.681 24/05/23,08:19:09,09,08,1, 11.9,1,1, 16.532, 10505.762, 415.399, 52847.143 24/05/23,08:19:09,10,08,1, 11.9,1,1, 16.532, 10506.182, 416.288, 52846.341 24/05/23,08:19:09,11,08,1, 11.9,1,1, 16.532, 10505.292, 415.220, 52846.582 24/05/23,08:19:09,12,08,1, 11.9,1,1, 16.532, 10506.551, 415.892, 52847.501 24/05/23,08:19:09,13,08,1, 11.9,1,1, 16.532, 10505.880, 415.882, 52845.964 24/05/23,08:19:09,14,08,1, 11.9,1,1, 16.532, 10505.354, 414.956, 52846.679 24/05/23,08:19:09,15,08,1, 11.9,1,1, 16.532, 10506.374, 416.118, 52846.504 24/05/23,08:19:09,16,08,1, 11.9,1,1, 16.532, 10505.022, 415.453, 52845.592 24/05/23,08:19:09,17,08,1, 11.9,1,1, 16.532, 10505.698, 415.311, 52847.087 24/05/23,08:19:09,18,08,1, 11.9,1,1, 16.532, 10506.231, 416.388, 52846.332 24/05/23,08:19:09,19,08,1, 11.9,1,1, 16.532, 10505.233, 415.218, 52846.484 24/05/23,08:19:10,00,08,1, 11.9,1,1, 16.532, 10505.230, 415.218, 52846.484 24/05/23,08:19:10,01,08,1, 11.9,1,1, 16.532, 10505.453, 415.032, 52846.875 24/05/23,08:19:10,02,08,1, 11.9,1,1, 16.532, 10506.159, 416.244, 52846.385 24/05/23,08:19:10,03,08,1, 11.9,1,1, 16.532, 10504.986, 415.257, 52846.008 24/05/23,08:19:10,04,08,1, 11.9,1,1, 16.532, 10506.263, 415.634, 52847.457 24/05/23,08:19:10,05,08,1, 11.9,1,1, 16.532, 10506.100, 416.225, 52846.188 24/05/23,08:19:10,06,08,1, 11.9,1,1, 16.532, 10505.379, 414.965, 52846.693 24/05/23,08:19:10,07,08,1, 11.9,1,1, 16.532, 10506.572, 415.903, 52847.036 24/05/23,08:19:10,08,08,1, 11.9,1,1, 16.532, 10505.268, 415.613, 52845.684 24/05/23,08:19:10,09,08,1, 11.9,1,1, 16.532, 10505.377, 415.028, 52846.743 24/05/23,08:19:10,10,08,1, 11.9,1,1, 16.532, 10506.161, 416.150, 52846.224 24/05/23,08:19:10,11,08,1, 11.9,1,1, 16.532, 10505.017, 415.343, 52846.061 24/05/23,08:19:10,12,08,1, 11.9,1,1, 16.532, 10506.242, 415.605, 52847.520 24/05/23,08:19:10,13,08,1, 11.9,1,1, 16.532, 10506.154, 416.180, 52846.296 24/05/23,08:19:10,14,08,1, 11.9,1,1, 16.532, 10505.345, 414.994, 52846.741 24/05/23,08:19:10,15,08,1, 11.9,1,1, 16.532, 10506.560, 415.909, 52847.102 24/05/23,08:19:10,16,08,1, 11.9,1,1, 16.532, 10505.329, 415.542, 52845.703 24/05/23,08:19:10,17,08,1, 11.9,1,1, 16.532, 10505.348, 414.991, 52846.742 24/05/23,08:19:10,18,08,1, 11.9,1,1, 16.532, 10506.164, 416.230, 52846.380 24/05/23,08:19:10,19,08,1, 11.9,1,1, 16.532, 10504.922, 415.265, 52845.998 24/05/23,08:19:11,00,08,1, 11.9,1,1, 16.534, 10504.922, 415.265, 52845.998 24/05/23,08:19:11,01,08,1, 11.9,1,1, 16.534, 10505.404, 414.833, 52846.413 24/05/23,08:19:11,02,08,1, 11.9,1,1, 16.534, 10505.960, 416.037, 52846.482 24/05/23,08:19:11,03,08,1, 11.9,1,1, 16.534, 10505.260, 415.352, 52846.035 24/05/23,08:19:11,04,08,1, 11.9,1,1, 16.534, 10505.519, 415.208, 52846.580 24/05/23,08:19:11,05,08,1, 11.9,1,1, 16.534, 10506.108, 416.348, 52846.627 24/05/23,08:19:11,06,08,1, 11.9,1,1, 16.534, 10505.431, 415.076, 52846.472 24/05/23,08:19:11,07,08,1, 11.9,1,1, 16.534, 10506.266, 415.740, 52847.035 24/05/23,08:19:11,08,08,1, 11.9,1,1, 16.534, 10505.957, 415.945, 52846.463 24/05/23,08:19:11,09,08,1, 11.9,1,1, 16.534, 10505.402, 414.722, 52846.212 24/05/23,08:19:11,10,08,1, 11.9,1,1, 16.534, 10506.095, 415.948, 52846.600 24/05/23,08:19:11,11,08,1, 11.9,1,1, 16.534, 10505.243, 415.403, 52846.058 24/05/23,08:19:11,12,08,1, 11.9,1,1, 16.534, 10505.480, 415.141, 52846.472 24/05/23,08:19:11,13,08,1, 11.9,1,1, 16.534, 10506.130, 416.303, 52846.807 24/05/23,08:19:11,14,08,1, 11.9,1,1, 16.534, 10505.446, 415.195, 52846.602 24/05/23,08:19:11,15,08,1, 11.9,1,1, 16.534, 10506.187, 415.700, 52847.037 24/05/23,08:19:11,16,08,1, 11.9,1,1, 16.534, 10506.033, 415.956, 52846.535 24/05/23,08:19:11,17,08,1, 11.9,1,1, 16.534, 10505.437, 414.832, 52846.442 24/05/23,08:19:11,18,08,1, 11.9,1,1, 16.534, 10506.097, 416.006, 52846.629 24/05/23,08:19:11,19,08,1, 11.9,1,1, 16.534, 10505.252, 415.420, 52846.060 24/05/23,08:19:12,00,08,1, 11.8,1,1, 16.531, 10505.247, 415.420, 52846.060 24/05/23,08:19:12,01,08,1, 11.8,1,1, 16.531, 10505.517, 414.848, 52846.585 24/05/23,08:19:12,02,08,1, 11.8,1,1, 16.531, 10506.222, 415.846, 52846.765 24/05/23,08:19:12,03,08,1, 11.8,1,1, 16.531, 10505.493, 415.526, 52846.078 24/05/23,08:19:12,04,08,1, 11.8,1,1, 16.531, 10505.310, 414.823, 52846.187 24/05/23,08:19:12,05,08,1, 11.8,1,1, 16.531, 10505.949, 416.206, 52846.532 24/05/23,08:19:12,06,08,1, 11.8,1,1, 16.531, 10505.213, 415.185, 52846.145 24/05/23,08:19:12,07,08,1, 11.8,1,1, 16.531, 10505.957, 415.450, 52846.810 24/05/23,08:19:12,08,08,1, 11.8,1,1, 16.531, 10506.230, 416.211, 52846.840 24/05/23,08:19:12,09,08,1, 11.8,1,1, 16.531, 10505.473, 414.870, 52846.661 24/05/23,08:19:12,10,08,1, 11.8,1,1, 16.531, 10506.222, 415.778, 52846.766 24/05/23,08:19:12,11,08,1, 11.8,1,1, 16.531, 10505.594, 415.604, 52846.049 24/05/23,08:19:12,12,08,1, 11.8,1,1, 16.531, 10505.257, 414.845, 52846.224 24/05/23,08:19:12,13,08,1, 11.8,1,1, 16.531, 10505.985, 416.095, 52846.522 24/05/23,08:19:12,14,08,1, 11.8,1,1, 16.531, 10505.241, 415.234, 52846.214 24/05/23,08:19:12,15,08,1, 11.8,1,1, 16.531, 10505.876, 415.419, 52846.911 24/05/23,08:19:12,16,08,1, 11.8,1,1, 16.531, 10506.173, 416.185, 52846.856 24/05/23,08:19:12,17,08,1, 11.8,1,1, 16.531, 10505.457, 414.920, 52846.496 24/05/23,08:19:12,18,08,1, 11.8,1,1, 16.531, 10506.279, 415.810, 52846.854 24/05/23,08:19:12,19,08,1, 11.8,1,1, 16.531, 10505.572, 415.585, 52846.289 24/05/23,08:19:13,00,08,1, 11.9,1,1, 16.538, 10505.564, 415.585, 52846.289 24/05/23,08:19:13,01,08,1, 11.9,1,1, 16.538, 10505.435, 414.978, 52846.385 24/05/23,08:19:13,02,08,1, 11.9,1,1, 16.538, 10506.180, 415.674, 52846.915 24/05/23,08:19:13,03,08,1, 11.9,1,1, 16.538, 10505.957, 415.833, 52846.485 24/05/23,08:19:13,04,08,1, 11.9,1,1, 16.538, 10505.313, 414.709, 52846.230 24/05/23,08:19:13,05,08,1, 11.9,1,1, 16.538, 10505.964, 415.974, 52846.537 24/05/23,08:19:13,06,08,1, 11.9,1,1, 16.538, 10505.244, 415.294, 52845.975 24/05/23,08:19:13,07,08,1, 11.9,1,1, 16.538, 10505.499, 415.081, 52846.493 24/05/23,08:19:13,08,08,1, 11.9,1,1, 16.538, 10506.075, 416.257, 52846.744 24/05/23,08:19:13,09,08,1, 11.9,1,1, 16.538, 10505.407, 415.044, 52846.465 24/05/23,08:19:13,10,08,1, 11.9,1,1, 16.538, 10506.157, 415.606, 52846.980 24/05/23,08:19:13,11,08,1, 11.9,1,1, 16.538, 10505.927, 415.829, 52846.535 24/05/23,08:19:13,12,08,1, 11.9,1,1, 16.538, 10505.333, 414.728, 52846.135 24/05/23,08:19:13,13,08,1, 11.9,1,1, 16.538, 10506.004, 415.843, 52846.415 24/05/23,08:19:13,14,08,1, 11.9,1,1, 16.538, 10505.211, 415.297, 52845.927 24/05/23,08:19:13,15,08,1, 11.9,1,1, 16.538, 10505.475, 415.064, 52846.384 24/05/23,08:19:13,16,08,1, 11.9,1,1, 16.538, 10506.086, 416.230, 52846.788 24/05/23,08:19:13,17,08,1, 11.9,1,1, 16.538, 10505.399, 415.000, 52846.469 24/05/23,08:19:13,18,08,1, 11.9,1,1, 16.538, 10506.183, 415.649, 52846.995 24/05/23,08:19:13,19,08,1, 11.9,1,1, 16.538, 10505.993, 415.883, 52846.587 24/05/23,08:19:14,00,09,1, 11.9,1,1, 16.534, 10505.990, 415.883, 52846.587 24/05/23,08:19:14,01,09,1, 11.9,1,1, 16.534, 10505.219, 415.103, 52846.171 24/05/23,08:19:14,02,09,1, 11.9,1,1, 16.534, 10505.928, 415.406, 52846.912 24/05/23,08:19:14,03,09,1, 11.9,1,1, 16.534, 10506.140, 416.130, 52846.743 24/05/23,08:19:14,04,09,1, 11.9,1,1, 16.534, 10505.429, 414.723, 52846.393 24/05/23,08:19:14,05,09,1, 11.9,1,1, 16.534, 10506.133, 415.701, 52846.626 24/05/23,08:19:14,06,09,1, 11.9,1,1, 16.534, 10505.466, 415.510, 52845.988 24/05/23,08:19:14,07,09,1, 11.9,1,1, 16.534, 10505.224, 414.784, 52846.098 24/05/23,08:19:14,08,09,1, 11.9,1,1, 16.534, 10505.915, 416.092, 52846.364 24/05/23,08:19:14,09,09,1, 11.9,1,1, 16.534, 10505.220, 415.180, 52846.173 24/05/23,08:19:14,10,09,1, 11.9,1,1, 16.534, 10505.938, 415.423, 52846.958 24/05/23,08:19:14,11,09,1, 11.9,1,1, 16.534, 10506.145, 416.095, 52846.754 24/05/23,08:19:14,12,09,1, 11.9,1,1, 16.534, 10505.426, 414.786, 52846.409 24/05/23,08:19:14,13,09,1, 11.9,1,1, 16.534, 10506.208, 415.750, 52846.688 24/05/23,08:19:14,14,09,1, 11.9,1,1, 16.534, 10505.508, 415.472, 52845.933 24/05/23,08:19:14,15,09,1, 11.9,1,1, 16.534, 10505.239, 414.728, 52846.109 24/05/23,08:19:14,16,09,1, 11.9,1,1, 16.534, 10505.907, 416.148, 52846.468 24/05/23,08:19:14,17,09,1, 11.9,1,1, 16.534, 10505.113, 415.098, 52846.056 24/05/23,08:19:14,18,09,1, 11.9,1,1, 16.534, 10505.866, 415.326, 52846.753 24/05/23,08:19:14,19,09,1, 11.9,1,1, 16.534, 10506.174, 416.158, 52846.745 24/05/23,08:19:15,00,08,1, 11.9,1,1, 16.537, 10506.173, 416.158, 52846.745 24/05/23,08:19:15,01,08,1, 11.9,1,1, 16.537, 10505.187, 415.242, 52845.929 24/05/23,08:19:15,02,08,1, 11.9,1,1, 16.537, 10505.471, 415.012, 52846.383 24/05/23,08:19:15,03,08,1, 11.9,1,1, 16.537, 10506.100, 416.110, 52846.694 24/05/23,08:19:15,04,08,1, 11.9,1,1, 16.537, 10505.385, 414.942, 52846.531 24/05/23,08:19:15,05,08,1, 11.9,1,1, 16.537, 10506.140, 415.516, 52846.941 24/05/23,08:19:15,06,08,1, 11.9,1,1, 16.537, 10505.879, 415.661, 52846.339 24/05/23,08:19:15,07,08,1, 11.9,1,1, 16.537, 10505.315, 414.630, 52846.179 24/05/23,08:19:15,08,08,1, 11.9,1,1, 16.537, 10506.000, 415.877, 52846.420 24/05/23,08:19:15,09,08,1, 11.9,1,1, 16.537, 10505.195, 415.173, 52845.807 24/05/23,08:19:15,10,08,1, 11.9,1,1, 16.537, 10505.431, 415.025, 52846.422 24/05/23,08:19:15,11,08,1, 11.9,1,1, 16.537, 10506.040, 416.165, 52846.722 24/05/23,08:19:15,12,08,1, 11.9,1,1, 16.537, 10505.354, 414.889, 52846.337 24/05/23,08:19:15,13,08,1, 11.9,1,1, 16.537, 10506.182, 415.513, 52846.978 24/05/23,08:19:15,14,08,1, 11.9,1,1, 16.537, 10505.987, 415.841, 52846.563 24/05/23,08:19:15,15,08,1, 11.9,1,1, 16.537, 10505.300, 414.555, 52846.152 24/05/23,08:19:15,16,08,1, 11.9,1,1, 16.537, 10505.958, 415.781, 52846.423 24/05/23,08:19:15,17,08,1, 11.9,1,1, 16.537, 10505.232, 415.267, 52845.899 24/05/23,08:19:15,18,08,1, 11.9,1,1, 16.537, 10505.375, 414.927, 52846.308 24/05/23,08:19:15,19,08,1, 11.9,1,1, 16.537, 10506.019, 416.106, 52846.611 24/05/23,08:19:16,00,08,1, 11.9,1,1, 16.538, 10506.015, 416.106, 52846.611 24/05/23,08:19:16,01,08,1, 11.9,1,1, 16.538, 10505.461, 415.321, 52845.797 24/05/23,08:19:16,02,08,1, 11.9,1,1, 16.538, 10505.215, 414.702, 52846.082 24/05/23,08:19:16,03,08,1, 11.9,1,1, 16.538, 10505.945, 415.974, 52846.518 24/05/23,08:19:16,04,08,1, 11.9,1,1, 16.538, 10505.135, 415.012, 52845.979 24/05/23,08:19:16,05,08,1, 11.9,1,1, 16.538, 10505.816, 415.318, 52846.765 24/05/23,08:19:16,06,08,1, 11.9,1,1, 16.538, 10506.127, 416.045, 52846.698 24/05/23,08:19:16,07,08,1, 11.9,1,1, 16.538, 10505.350, 414.639, 52846.291 24/05/23,08:19:16,08,08,1, 11.9,1,1, 16.538, 10506.139, 415.639, 52846.676 24/05/23,08:19:16,09,08,1, 11.9,1,1, 16.538, 10505.561, 415.463, 52845.994 24/05/23,08:19:16,10,08,1, 11.9,1,1, 16.538, 10505.157, 414.594, 52846.010 24/05/23,08:19:16,11,08,1, 11.9,1,1, 16.538, 10505.940, 415.974, 52846.460 24/05/23,08:19:16,12,08,1, 11.9,1,1, 16.538, 10505.146, 415.101, 52846.136 24/05/23,08:19:16,13,08,1, 11.9,1,1, 16.538, 10505.758, 415.220, 52846.691 24/05/23,08:19:16,14,08,1, 11.9,1,1, 16.538, 10506.125, 416.042, 52846.726 24/05/23,08:19:16,15,08,1, 11.9,1,1, 16.538, 10505.412, 414.788, 52846.404 24/05/23,08:19:16,16,08,1, 11.9,1,1, 16.538, 10506.164, 415.538, 52846.717 24/05/23,08:19:16,17,08,1, 11.9,1,1, 16.538, 10505.480, 415.394, 52846.061 24/05/23,08:19:16,18,08,1, 11.9,1,1, 16.538, 10505.192, 414.640, 52846.060 24/05/23,08:19:16,19,08,1, 11.9,1,1, 16.538, 10505.894, 415.927, 52846.384 24/05/23,08:19:17,00,09,1, 11.9,1,1, 16.537, 10505.890, 415.927, 52846.384 24/05/23,08:19:17,01,09,1, 11.9,1,1, 16.537, 10505.905, 415.699, 52846.374 24/05/23,08:19:17,02,09,1, 11.9,1,1, 16.537, 10505.263, 414.500, 52846.141 24/05/23,08:19:17,03,09,1, 11.9,1,1, 16.537, 10505.940, 415.741, 52846.351 24/05/23,08:19:17,04,09,1, 11.9,1,1, 16.537, 10505.160, 415.172, 52845.808 24/05/23,08:19:17,05,09,1, 11.9,1,1, 16.537, 10505.292, 414.840, 52846.170 24/05/23,08:19:17,06,09,1, 11.9,1,1, 16.537, 10506.007, 416.023, 52846.554 24/05/23,08:19:17,07,09,1, 11.9,1,1, 16.537, 10505.304, 414.916, 52846.361 24/05/23,08:19:17,08,09,1, 11.9,1,1, 16.537, 10506.106, 415.399, 52846.864 24/05/23,08:19:17,09,09,1, 11.9,1,1, 16.537, 10505.940, 415.703, 52846.406 24/05/23,08:19:17,10,09,1, 11.9,1,1, 16.537, 10505.329, 414.526, 52846.290 24/05/23,08:19:17,11,09,1, 11.9,1,1, 16.537, 10505.953, 415.681, 52846.478 24/05/23,08:19:17,12,09,1, 11.9,1,1, 16.537, 10505.177, 415.144, 52845.840 24/05/23,08:19:17,13,09,1, 11.9,1,1, 16.537, 10505.300, 414.806, 52846.213 24/05/23,08:19:17,14,09,1, 11.9,1,1, 16.537, 10506.001, 416.051, 52846.593 24/05/23,08:19:17,15,09,1, 11.9,1,1, 16.537, 10505.287, 414.890, 52846.325 24/05/23,08:19:17,16,09,1, 11.9,1,1, 16.537, 10506.066, 415.350, 52846.845 24/05/23,08:19:17,17,09,1, 11.9,1,1, 16.537, 10506.003, 415.778, 52846.489 24/05/23,08:19:17,18,09,1, 11.9,1,1, 16.537, 10505.291, 414.478, 52846.178 24/05/23,08:19:17,19,09,1, 11.9,1,1, 16.537, 10506.011, 415.662, 52846.474 24/05/23,08:19:18,00,09,1, 11.8,1,1, 16.535, 10506.006, 415.662, 52846.474 24/05/23,08:19:18,01,09,1, 11.8,1,1, 16.535, 10506.059, 415.991, 52846.668 24/05/23,08:19:18,02,09,1, 11.8,1,1, 16.535, 10505.379, 414.675, 52846.473 24/05/23,08:19:18,03,09,1, 11.8,1,1, 16.535, 10506.084, 415.545, 52846.731 24/05/23,08:19:18,04,09,1, 11.8,1,1, 16.535, 10505.606, 415.355, 52846.080 24/05/23,08:19:18,05,09,1, 11.8,1,1, 16.535, 10505.147, 414.554, 52846.105 24/05/23,08:19:18,06,09,1, 11.8,1,1, 16.535, 10505.848, 415.854, 52846.408 24/05/23,08:19:18,07,09,1, 11.8,1,1, 16.535, 10505.080, 414.944, 52845.860 24/05/23,08:19:18,08,09,1, 11.8,1,1, 16.535, 10505.593, 415.085, 52846.503 24/05/23,08:19:18,09,09,1, 11.8,1,1, 16.535, 10506.042, 416.043, 52846.633 24/05/23,08:19:18,10,09,1, 11.8,1,1, 16.535, 10505.353, 414.680, 52846.279 24/05/23,08:19:18,11,09,1, 11.8,1,1, 16.535, 10506.138, 415.493, 52846.736 24/05/23,08:19:18,12,09,1, 11.8,1,1, 16.535, 10505.672, 415.488, 52846.080 24/05/23,08:19:18,13,09,1, 11.8,1,1, 16.535, 10505.144, 414.503, 52846.014 24/05/23,08:19:18,14,09,1, 11.8,1,1, 16.535, 10505.830, 415.751, 52846.298 24/05/23,08:19:18,15,09,1, 11.8,1,1, 16.535, 10505.082, 415.048, 52845.763 24/05/23,08:19:18,16,09,1, 11.8,1,1, 16.535, 10505.525, 415.064, 52846.505 24/05/23,08:19:18,17,09,1, 11.8,1,1, 16.535, 10506.010, 415.993, 52846.547 24/05/23,08:19:18,18,09,1, 11.8,1,1, 16.535, 10505.368, 414.734, 52846.367 24/05/23,08:19:18,19,09,1, 11.8,1,1, 16.535, 10506.160, 415.498, 52846.899 24/05/23,08:19:19,00,09,1, 11.8,1,1, 16.540, 10506.157, 415.498, 52846.899 24/05/23,08:19:19,01,09,1, 11.8,1,1, 16.540, 10505.959, 416.005, 52846.487 24/05/23,08:19:19,02,09,1, 11.8,1,1, 16.540, 10505.214, 414.852, 52846.128 24/05/23,08:19:19,03,09,1, 11.8,1,1, 16.540, 10505.958, 415.277, 52846.868 24/05/23,08:19:19,04,09,1, 11.8,1,1, 16.540, 10506.034, 415.815, 52846.585 24/05/23,08:19:19,05,09,1, 11.8,1,1, 16.540, 10505.269, 414.477, 52846.133 24/05/23,08:19:19,06,09,1, 11.8,1,1, 16.540, 10506.004, 415.513, 52846.355 24/05/23,08:19:19,07,09,1, 11.8,1,1, 16.540, 10505.251, 415.211, 52845.853 24/05/23,08:19:19,08,09,1, 11.8,1,1, 16.540, 10505.105, 414.671, 52846.081 24/05/23,08:19:19,09,09,1, 11.8,1,1, 16.540, 10505.881, 415.912, 52846.461 24/05/23,08:19:19,10,09,1, 11.8,1,1, 16.540, 10505.079, 414.844, 52846.002 24/05/23,08:19:19,11,09,1, 11.8,1,1, 16.540, 10505.959, 415.290, 52846.769 24/05/23,08:19:19,12,09,1, 11.8,1,1, 16.540, 10506.058, 415.779, 52846.616 24/05/23,08:19:19,13,09,1, 11.8,1,1, 16.540, 10505.275, 414.478, 52846.141 24/05/23,08:19:19,14,09,1, 11.8,1,1, 16.540, 10506.076, 415.541, 52846.517 24/05/23,08:19:19,15,09,1, 11.8,1,1, 16.540, 10505.267, 415.206, 52845.909 24/05/23,08:19:19,16,09,1, 11.8,1,1, 16.540, 10505.110, 414.574, 52846.064 24/05/23,08:19:19,17,09,1, 11.8,1,1, 16.540, 10505.894, 415.927, 52846.469 24/05/23,08:19:19,18,09,1, 11.8,1,1, 16.540, 10505.134, 414.922, 52846.113 24/05/23,08:19:19,19,09,1, 11.8,1,1, 16.540, 10505.826, 415.229, 52846.669 24/05/23,08:19:20,00,08,1, 11.9,1,1, 16.543, 10505.823, 415.229, 52846.669 24/05/23,08:19:20,01,08,1, 11.9,1,1, 16.543, 10505.821, 415.694, 52846.198 24/05/23,08:19:20,02,08,1, 11.9,1,1, 16.543, 10505.047, 414.921, 52845.694 24/05/23,08:19:20,03,08,1, 11.9,1,1, 16.543, 10505.377, 414.899, 52846.333 24/05/23,08:19:20,04,08,1, 11.9,1,1, 16.543, 10505.963, 415.941, 52846.451 24/05/23,08:19:20,05,08,1, 11.9,1,1, 16.543, 10505.224, 414.662, 52846.171 24/05/23,08:19:20,06,08,1, 11.9,1,1, 16.543, 10506.030, 415.384, 52846.847 24/05/23,08:19:20,07,08,1, 11.9,1,1, 16.543, 10505.755, 415.545, 52846.241 24/05/23,08:19:20,08,08,1, 11.9,1,1, 16.543, 10505.163, 414.362, 52846.020 24/05/23,08:19:20,09,08,1, 11.9,1,1, 16.543, 10505.813, 415.610, 52846.307 24/05/23,08:19:20,10,08,1, 11.9,1,1, 16.543, 10505.049, 415.038, 52845.829 24/05/23,08:19:20,11,08,1, 11.9,1,1, 16.543, 10505.345, 414.833, 52846.313 24/05/23,08:19:20,12,08,1, 11.9,1,1, 16.543, 10505.965, 415.872, 52846.493 24/05/23,08:19:20,13,08,1, 11.9,1,1, 16.543, 10505.276, 414.698, 52846.245 24/05/23,08:19:20,14,08,1, 11.9,1,1, 16.543, 10506.059, 415.375, 52846.838 24/05/23,08:19:20,15,08,1, 11.9,1,1, 16.543, 10505.791, 415.518, 52846.248 24/05/23,08:19:20,16,08,1, 11.9,1,1, 16.543, 10505.159, 414.383, 52846.056 24/05/23,08:19:20,17,08,1, 11.9,1,1, 16.543, 10505.852, 415.621, 52846.403 24/05/23,08:19:20,18,08,1, 11.9,1,1, 16.543, 10505.015, 414.960, 52845.702 24/05/23,08:19:20,19,08,1, 11.9,1,1, 16.543, 10505.260, 414.765, 52846.271 24/05/23,08:19:21,00,08,1, 11.8,1,1, 16.542, 10505.255, 414.765, 52846.271 24/05/23,08:19:21,01,08,1, 11.8,1,1, 16.542, 10506.055, 415.400, 52846.632 24/05/23,08:19:21,02,08,1, 11.8,1,1, 16.542, 10505.389, 415.169, 52845.919 24/05/23,08:19:21,03,08,1, 11.8,1,1, 16.542, 10505.077, 414.487, 52846.017 24/05/23,08:19:21,04,08,1, 11.8,1,1, 16.542, 10505.825, 415.783, 52846.263 24/05/23,08:19:21,05,08,1, 11.8,1,1, 16.542, 10505.087, 414.770, 52845.962 24/05/23,08:19:21,06,08,1, 11.8,1,1, 16.542, 10505.684, 415.101, 52846.726 24/05/23,08:19:21,07,08,1, 11.8,1,1, 16.542, 10506.000, 415.868, 52846.715 24/05/23,08:19:21,08,08,1, 11.8,1,1, 16.542, 10505.305, 414.465, 52846.241 24/05/23,08:19:21,09,08,1, 11.8,1,1, 16.542, 10506.060, 415.391, 52846.560 24/05/23,08:19:21,10,08,1, 11.8,1,1, 16.542, 10505.393, 415.269, 52845.853 24/05/23,08:19:21,11,08,1, 11.8,1,1, 16.542, 10505.082, 414.429, 52845.956 24/05/23,08:19:21,12,08,1, 11.8,1,1, 16.542, 10505.778, 415.757, 52846.161 24/05/23,08:19:21,13,08,1, 11.8,1,1, 16.542, 10505.044, 414.888, 52845.912 24/05/23,08:19:21,14,08,1, 11.8,1,1, 16.542, 10505.639, 415.075, 52846.650 24/05/23,08:19:21,15,08,1, 11.8,1,1, 16.542, 10506.014, 415.823, 52846.611 24/05/23,08:19:21,16,08,1, 11.8,1,1, 16.542, 10505.298, 414.609, 52846.447 24/05/23,08:19:21,17,08,1, 11.8,1,1, 16.542, 10506.073, 415.430, 52846.764 24/05/23,08:19:21,18,08,1, 11.8,1,1, 16.542, 10505.422, 415.229, 52845.990 24/05/23,08:19:21,19,08,1, 11.8,1,1, 16.542, 10505.104, 414.370, 52845.960 24/05/23,08:19:22,00,08,1, 11.9,1,1, 16.539, 10505.097, 414.370, 52845.960 24/05/23,08:19:22,01,08,1, 11.9,1,1, 16.539, 10505.915, 415.233, 52846.794 24/05/23,08:19:22,02,08,1, 11.9,1,1, 16.539, 10505.819, 415.527, 52846.351 24/05/23,08:19:22,03,08,1, 11.9,1,1, 16.539, 10505.214, 414.379, 52846.087 24/05/23,08:19:22,04,08,1, 11.9,1,1, 16.539, 10505.857, 415.447, 52846.358 24/05/23,08:19:22,05,08,1, 11.9,1,1, 16.539, 10505.009, 414.948, 52845.750 24/05/23,08:19:22,06,08,1, 11.9,1,1, 16.539, 10505.218, 414.603, 52846.145 24/05/23,08:19:22,07,08,1, 11.9,1,1, 16.539, 10505.865, 415.851, 52846.400 24/05/23,08:19:22,08,08,1, 11.9,1,1, 16.539, 10505.107, 414.660, 52846.130 24/05/23,08:19:22,09,08,1, 11.9,1,1, 16.539, 10505.925, 415.136, 52846.719 24/05/23,08:19:22,10,08,1, 11.9,1,1, 16.539, 10505.870, 415.606, 52846.485 24/05/23,08:19:22,11,08,1, 11.9,1,1, 16.539, 10505.221, 414.339, 52846.172 24/05/23,08:19:22,12,08,1, 11.9,1,1, 16.539, 10505.861, 415.433, 52846.409 24/05/23,08:19:22,13,08,1, 11.9,1,1, 16.539, 10505.151, 415.050, 52845.872 24/05/23,08:19:22,14,08,1, 11.9,1,1, 16.539, 10505.124, 414.540, 52846.173 24/05/23,08:19:22,15,08,1, 11.9,1,1, 16.539, 10505.786, 415.825, 52846.493 24/05/23,08:19:22,16,08,1, 11.9,1,1, 16.539, 10505.099, 414.699, 52846.167 24/05/23,08:19:22,17,08,1, 11.9,1,1, 16.539, 10505.902, 415.207, 52846.850 24/05/23,08:19:22,18,08,1, 11.9,1,1, 16.539, 10505.864, 415.609, 52846.527 24/05/23,08:19:22,19,08,1, 11.9,1,1, 16.539, 10505.206, 414.387, 52846.367 24/05/23,08:19:23,00,08,1, 11.9,1,1, 16.541, 10505.205, 414.387, 52846.367 24/05/23,08:19:23,01,08,1, 11.9,1,1, 16.541, 10505.894, 414.896, 52846.689 24/05/23,08:19:23,02,08,1, 11.9,1,1, 16.541, 10505.509, 415.661, 52845.574 24/05/23,08:19:23,03,08,1, 11.9,1,1, 16.541, 10505.335, 414.627, 52847.104 24/05/23,08:19:23,04,08,1, 11.9,1,1, 16.541, 10506.323, 415.186, 52846.233 24/05/23,08:19:23,05,08,1, 11.9,1,1, 16.541, 10505.093, 415.203, 52845.667 24/05/23,08:19:23,06,08,1, 11.9,1,1, 16.541, 10505.522, 414.403, 52846.882 24/05/23,08:19:23,07,08,1, 11.9,1,1, 16.541, 10505.652, 415.438, 52845.385 24/05/23,08:19:23,08,08,1, 11.9,1,1, 16.541, 10504.690, 414.913, 52846.136 24/05/23,08:19:23,09,08,1, 11.9,1,1, 16.541, 10505.883, 414.740, 52846.665 24/05/23,08:19:23,10,08,1, 11.9,1,1, 16.541, 10505.430, 415.694, 52845.607 24/05/23,08:19:23,11,08,1, 11.9,1,1, 16.541, 10505.339, 414.667, 52847.242 24/05/23,08:19:23,12,08,1, 11.9,1,1, 16.541, 10506.254, 415.048, 52846.311 24/05/23,08:19:23,13,08,1, 11.9,1,1, 16.541, 10505.150, 415.294, 52845.783 24/05/23,08:19:23,14,08,1, 11.9,1,1, 16.541, 10505.496, 414.391, 52846.989 24/05/23,08:19:23,15,08,1, 11.9,1,1, 16.541, 10505.662, 415.330, 52845.397 24/05/23,08:19:23,16,08,1, 11.9,1,1, 16.541, 10504.643, 414.883, 52846.156 24/05/23,08:19:23,17,08,1, 11.9,1,1, 16.541, 10505.824, 414.767, 52846.763 24/05/23,08:19:23,18,08,1, 11.9,1,1, 16.541, 10505.486, 415.673, 52845.622 24/05/23,08:19:23,19,08,1, 11.9,1,1, 16.541, 10505.267, 414.642, 52847.186 24/05/23,08:19:24,00,08,1, 11.9,1,1, 16.539, 10505.264, 414.642, 52847.186 24/05/23,08:19:24,01,08,1, 11.9,1,1, 16.539, 10505.514, 414.492, 52846.753 24/05/23,08:19:24,02,08,1, 11.9,1,1, 16.539, 10505.453, 415.481, 52845.303 24/05/23,08:19:24,03,08,1, 11.9,1,1, 16.539, 10504.792, 414.775, 52846.538 24/05/23,08:19:24,04,08,1, 11.9,1,1, 16.539, 10506.103, 415.013, 52846.817 24/05/23,08:19:24,05,08,1, 11.9,1,1, 16.539, 10505.403, 415.605, 52845.799 24/05/23,08:19:24,06,08,1, 11.9,1,1, 16.539, 10505.430, 414.420, 52847.046 24/05/23,08:19:24,07,08,1, 11.9,1,1, 16.539, 10506.111, 415.209, 52845.906 24/05/23,08:19:24,08,08,1, 11.9,1,1, 16.539, 10504.897, 415.078, 52845.679 24/05/23,08:19:24,09,08,1, 11.9,1,1, 16.539, 10505.490, 414.341, 52846.645 24/05/23,08:19:24,10,08,1, 11.9,1,1, 16.539, 10505.458, 415.515, 52845.225 24/05/23,08:19:24,11,08,1, 11.9,1,1, 16.539, 10504.822, 414.797, 52846.436 24/05/23,08:19:24,12,08,1, 11.9,1,1, 16.539, 10506.044, 414.878, 52846.691 24/05/23,08:19:24,13,08,1, 11.9,1,1, 16.539, 10505.419, 415.516, 52845.636 24/05/23,08:19:24,14,08,1, 11.9,1,1, 16.539, 10505.422, 414.559, 52847.175 24/05/23,08:19:24,15,08,1, 11.9,1,1, 16.539, 10506.143, 415.169, 52845.995 24/05/23,08:19:24,16,08,1, 11.9,1,1, 16.539, 10504.857, 415.045, 52845.649 24/05/23,08:19:24,17,08,1, 11.9,1,1, 16.539, 10505.474, 414.407, 52846.896 24/05/23,08:19:24,18,08,1, 11.9,1,1, 16.539, 10505.522, 415.515, 52845.264 24/05/23,08:19:24,19,08,1, 11.9,1,1, 16.539, 10504.771, 414.764, 52846.345 24/05/23,08:19:25,00,08,1, 11.9,1,1, 16.541, 10504.763, 414.764, 52846.345 24/05/23,08:19:25,01,08,1, 11.9,1,1, 16.541, 10505.406, 414.345, 52846.984 24/05/23,08:19:25,02,08,1, 11.9,1,1, 16.541, 10505.817, 415.250, 52845.632 24/05/23,08:19:25,03,08,1, 11.9,1,1, 16.541, 10504.603, 414.874, 52845.850 24/05/23,08:19:25,04,08,1, 11.9,1,1, 16.541, 10505.578, 414.551, 52846.702 24/05/23,08:19:25,05,08,1, 11.9,1,1, 16.541, 10505.425, 415.573, 52845.428 24/05/23,08:19:25,06,08,1, 11.9,1,1, 16.541, 10505.027, 414.661, 52846.838 24/05/23,08:19:25,07,08,1, 11.9,1,1, 16.541, 10506.229, 415.007, 52846.537 24/05/23,08:19:25,08,08,1, 11.9,1,1, 16.541, 10505.301, 415.449, 52845.686 24/05/23,08:19:25,09,08,1, 11.9,1,1, 16.541, 10505.458, 414.349, 52846.972 24/05/23,08:19:25,10,08,1, 11.9,1,1, 16.541, 10505.836, 415.211, 52845.637 24/05/23,08:19:25,11,08,1, 11.9,1,1, 16.541, 10504.659, 414.934, 52845.834 24/05/23,08:19:25,12,08,1, 11.9,1,1, 16.541, 10505.535, 414.524, 52846.639 24/05/23,08:19:25,13,08,1, 11.9,1,1, 16.541, 10505.417, 415.562, 52845.334 24/05/23,08:19:25,14,08,1, 11.9,1,1, 16.541, 10504.996, 414.701, 52846.828 24/05/23,08:19:25,15,08,1, 11.9,1,1, 16.541, 10506.168, 415.042, 52846.681 24/05/23,08:19:25,16,08,1, 11.9,1,1, 16.541, 10505.358, 415.403, 52845.661 24/05/23,08:19:25,17,08,1, 11.9,1,1, 16.541, 10505.464, 414.314, 52847.003 24/05/23,08:19:25,18,08,1, 11.9,1,1, 16.541, 10505.948, 415.269, 52845.701 24/05/23,08:19:25,19,08,1, 11.9,1,1, 16.541, 10504.714, 414.902, 52845.811 24/05/23,08:19:26,00,08,1, 12.0,1,1, 16.542, 10504.713, 414.902, 52845.811 24/05/23,08:19:26,01,08,1, 12.0,1,1, 16.542, 10505.272, 414.525, 52847.229 24/05/23,08:19:26,02,08,1, 12.0,1,1, 16.542, 10506.199, 415.059, 52846.242 24/05/23,08:19:26,03,08,1, 12.0,1,1, 16.542, 10505.037, 415.161, 52845.645 24/05/23,08:19:26,04,08,1, 12.0,1,1, 16.542, 10505.431, 414.229, 52846.748 24/05/23,08:19:26,05,08,1, 12.0,1,1, 16.542, 10505.558, 415.240, 52845.286 24/05/23,08:19:26,06,08,1, 12.0,1,1, 16.542, 10504.665, 414.831, 52846.192 24/05/23,08:19:26,07,08,1, 12.0,1,1, 16.542, 10505.720, 414.654, 52846.749 24/05/23,08:19:26,08,08,1, 12.0,1,1, 16.542, 10505.372, 415.575, 52845.573 24/05/23,08:19:26,09,08,1, 12.0,1,1, 16.542, 10505.218, 414.627, 52847.110 24/05/23,08:19:26,10,08,1, 12.0,1,1, 16.542, 10506.212, 415.052, 52846.340 24/05/23,08:19:26,11,08,1, 12.0,1,1, 16.542, 10505.113, 415.189, 52845.701 24/05/23,08:19:26,12,08,1, 12.0,1,1, 16.542, 10505.421, 414.255, 52846.936 24/05/23,08:19:26,13,08,1, 12.0,1,1, 16.542, 10505.631, 415.304, 52845.346 24/05/23,08:19:26,14,08,1, 12.0,1,1, 16.542, 10504.604, 414.784, 52845.981 24/05/23,08:19:26,15,08,1, 12.0,1,1, 16.542, 10505.730, 414.609, 52846.699 24/05/23,08:19:26,16,08,1, 12.0,1,1, 16.542, 10505.405, 415.622, 52845.468 24/05/23,08:19:26,17,08,1, 12.0,1,1, 16.542, 10505.162, 414.591, 52846.993 24/05/23,08:19:26,18,08,1, 12.0,1,1, 16.542, 10506.229, 415.010, 52846.445 24/05/23,08:19:26,19,08,1, 12.0,1,1, 16.542, 10505.141, 415.286, 52845.756 24/05/23,08:19:27,00,08,1, 11.9,1,1, 16.545, 10505.139, 415.286, 52845.756 24/05/23,08:19:27,01,08,1, 11.9,1,1, 16.545, 10504.784, 414.743, 52846.562 24/05/23,08:19:27,02,08,1, 11.9,1,1, 16.545, 10505.987, 414.841, 52846.662 24/05/23,08:19:27,03,08,1, 11.9,1,1, 16.545, 10505.404, 415.533, 52845.748 24/05/23,08:19:27,04,08,1, 11.9,1,1, 16.545, 10505.370, 414.468, 52847.332 24/05/23,08:19:27,05,08,1, 11.9,1,1, 16.545, 10506.089, 414.993, 52845.871 24/05/23,08:19:27,06,08,1, 11.9,1,1, 16.545, 10504.812, 415.026, 52845.693 24/05/23,08:19:27,07,08,1, 11.9,1,1, 16.545, 10505.465, 414.305, 52846.669 24/05/23,08:19:27,08,08,1, 11.9,1,1, 16.545, 10505.431, 415.378, 52845.270 24/05/23,08:19:27,09,08,1, 11.9,1,1, 16.545, 10504.667, 414.734, 52846.404 24/05/23,08:19:27,10,08,1, 11.9,1,1, 16.545, 10505.970, 414.786, 52846.710 24/05/23,08:19:27,11,08,1, 11.9,1,1, 16.545, 10505.424, 415.500, 52845.697 24/05/23,08:19:27,12,08,1, 11.9,1,1, 16.545, 10505.350, 414.385, 52847.168 24/05/23,08:19:27,13,08,1, 11.9,1,1, 16.545, 10506.094, 415.061, 52845.998 24/05/23,08:19:27,14,08,1, 11.9,1,1, 16.545, 10504.877, 415.100, 52845.625 24/05/23,08:19:27,15,08,1, 11.9,1,1, 16.545, 10505.396, 414.246, 52846.670 24/05/23,08:19:27,16,08,1, 11.9,1,1, 16.545, 10505.492, 415.314, 52845.232 24/05/23,08:19:27,17,08,1, 11.9,1,1, 16.545, 10504.694, 414.766, 52846.361 24/05/23,08:19:27,18,08,1, 11.9,1,1, 16.545, 10505.939, 414.730, 52846.772 24/05/23,08:19:27,19,08,1, 11.9,1,1, 16.545, 10505.385, 415.504, 52845.619 24/05/23,08:19:28,00,08,1, 11.9,1,1, 16.545, 10505.381, 415.504, 52845.619 24/05/23,08:19:28,01,08,1, 11.9,1,1, 16.545, 10504.574, 414.858, 52845.718 24/05/23,08:19:28,02,08,1, 11.9,1,1, 16.545, 10505.541, 414.467, 52846.643 24/05/23,08:19:28,03,08,1, 11.9,1,1, 16.545, 10505.320, 415.463, 52845.330 24/05/23,08:19:28,04,08,1, 11.9,1,1, 16.545, 10504.974, 414.658, 52846.817 24/05/23,08:19:28,05,08,1, 11.9,1,1, 16.545, 10506.213, 414.966, 52846.750 24/05/23,08:19:28,06,08,1, 11.9,1,1, 16.545, 10505.252, 415.391, 52845.796 24/05/23,08:19:28,07,08,1, 11.9,1,1, 16.545, 10505.436, 414.301, 52847.044 24/05/23,08:19:28,08,08,1, 11.9,1,1, 16.545, 10505.903, 415.118, 52845.685 24/05/23,08:19:28,09,08,1, 11.9,1,1, 16.545, 10504.677, 414.930, 52845.806 24/05/23,08:19:28,10,08,1, 11.9,1,1, 16.545, 10505.484, 414.399, 52846.582 24/05/23,08:19:28,11,08,1, 11.9,1,1, 16.545, 10505.365, 415.478, 52845.342 24/05/23,08:19:28,12,08,1, 11.9,1,1, 16.545, 10504.900, 414.712, 52846.882 24/05/23,08:19:28,13,08,1, 11.9,1,1, 16.545, 10506.097, 414.894, 52846.603 24/05/23,08:19:28,14,08,1, 11.9,1,1, 16.545, 10505.309, 415.354, 52845.708 24/05/23,08:19:28,15,08,1, 11.9,1,1, 16.545, 10505.410, 414.383, 52847.087 24/05/23,08:19:28,16,08,1, 11.9,1,1, 16.545, 10505.881, 415.143, 52845.628 24/05/23,08:19:28,17,08,1, 11.9,1,1, 16.545, 10504.667, 414.815, 52845.668 24/05/23,08:19:28,18,08,1, 11.9,1,1, 16.545, 10505.477, 414.387, 52846.606 24/05/23,08:19:28,19,08,1, 11.9,1,1, 16.545, 10505.394, 415.474, 52845.265 24/05/23,08:19:29,00,08,1, 11.9,1,1, 16.543, 10505.389, 415.474, 52845.265 24/05/23,08:19:29,01,08,1, 11.9,1,1, 16.543, 10505.075, 415.149, 52845.590 24/05/23,08:19:29,02,08,1, 11.9,1,1, 16.543, 10505.348, 414.192, 52846.722 24/05/23,08:19:29,03,08,1, 11.9,1,1, 16.543, 10505.548, 415.266, 52845.276 24/05/23,08:19:29,04,08,1, 11.9,1,1, 16.543, 10504.604, 414.760, 52845.834 24/05/23,08:19:29,05,08,1, 11.9,1,1, 16.543, 10505.695, 414.563, 52846.500 24/05/23,08:19:29,06,08,1, 11.9,1,1, 16.543, 10505.402, 415.541, 52845.439 24/05/23,08:19:29,07,08,1, 11.9,1,1, 16.543, 10505.159, 414.597, 52847.037 24/05/23,08:19:29,08,08,1, 11.9,1,1, 16.543, 10506.197, 415.034, 52846.297 24/05/23,08:19:29,09,08,1, 11.9,1,1, 16.543, 10505.064, 415.177, 52845.649 24/05/23,08:19:29,10,08,1, 11.9,1,1, 16.543, 10505.366, 414.245, 52846.818 24/05/23,08:19:29,11,08,1, 11.9,1,1, 16.543, 10505.606, 415.260, 52845.212 24/05/23,08:19:29,12,08,1, 11.9,1,1, 16.543, 10504.593, 414.730, 52845.865 24/05/23,08:19:29,13,08,1, 11.9,1,1, 16.543, 10505.669, 414.604, 52846.721 24/05/23,08:19:29,14,08,1, 11.9,1,1, 16.543, 10505.366, 415.591, 52845.504 24/05/23,08:19:29,15,08,1, 11.9,1,1, 16.543, 10505.087, 414.583, 52846.929 24/05/23,08:19:29,16,08,1, 11.9,1,1, 16.543, 10506.231, 414.938, 52846.414 24/05/23,08:19:29,17,08,1, 11.9,1,1, 16.543, 10505.136, 415.239, 52845.710 24/05/23,08:19:29,18,08,1, 11.9,1,1, 16.543, 10505.425, 414.272, 52847.060 24/05/23,08:19:29,19,08,1, 11.9,1,1, 16.543, 10505.644, 415.125, 52845.404 24/05/23,08:19:30,00,09,1, 11.9,1,1, 16.545, 10505.639, 415.125, 52845.404 24/05/23,08:19:30,01,09,1, 11.9,1,1, 16.545, 10505.310, 415.437, 52845.597 24/05/23,08:19:30,02,09,1, 11.9,1,1, 16.545, 10505.348, 414.396, 52847.089 24/05/23,08:19:30,03,09,1, 11.9,1,1, 16.545, 10505.999, 415.063, 52845.839 24/05/23,08:19:30,04,09,1, 11.9,1,1, 16.545, 10504.800, 414.920, 52845.626 24/05/23,08:19:30,05,09,1, 11.9,1,1, 16.545, 10505.388, 414.253, 52846.739 24/05/23,08:19:30,06,09,1, 11.9,1,1, 16.545, 10505.389, 415.356, 52845.203 24/05/23,08:19:30,07,09,1, 11.9,1,1, 16.545, 10504.693, 414.688, 52846.353 24/05/23,08:19:30,08,09,1, 11.9,1,1, 16.545, 10505.925, 414.753, 52846.658 24/05/23,08:19:30,09,09,1, 11.9,1,1, 16.545, 10505.320, 415.515, 52845.670 24/05/23,08:19:30,10,09,1, 11.9,1,1, 16.545, 10505.317, 414.444, 52847.105 24/05/23,08:19:30,11,09,1, 11.9,1,1, 16.545, 10506.056, 415.011, 52845.978 24/05/23,08:19:30,12,09,1, 11.9,1,1, 16.545, 10504.809, 414.969, 52845.692 24/05/23,08:19:30,13,09,1, 11.9,1,1, 16.545, 10505.346, 414.282, 52846.736 24/05/23,08:19:30,14,09,1, 11.9,1,1, 16.545, 10505.386, 415.294, 52845.219 24/05/23,08:19:30,15,09,1, 11.9,1,1, 16.545, 10504.580, 414.676, 52846.332 24/05/23,08:19:30,16,09,1, 11.9,1,1, 16.545, 10505.898, 414.778, 52846.694 24/05/23,08:19:30,17,09,1, 11.9,1,1, 16.545, 10505.332, 415.493, 52845.629 24/05/23,08:19:30,18,09,1, 11.9,1,1, 16.545, 10505.285, 414.381, 52847.104 24/05/23,08:19:30,19,09,1, 11.9,1,1, 16.545, 10506.108, 415.057, 52846.176 24/05/23,08:19:31,00,09,1, 11.9,1,1, 16.549, 10506.107, 415.057, 52846.176 24/05/23,08:19:31,01,09,1, 11.9,1,1, 16.549, 10505.318, 415.520, 52845.297 24/05/23,08:19:31,02,09,1, 11.9,1,1, 16.549, 10504.997, 414.617, 52846.819 24/05/23,08:19:31,03,09,1, 11.9,1,1, 16.549, 10506.122, 414.897, 52846.527 24/05/23,08:19:31,04,09,1, 11.9,1,1, 16.549, 10505.123, 415.293, 52845.711 24/05/23,08:19:31,05,09,1, 11.9,1,1, 16.549, 10505.310, 414.277, 52846.985 24/05/23,08:19:31,06,09,1, 11.9,1,1, 16.549, 10505.675, 415.060, 52845.448 24/05/23,08:19:31,07,09,1, 11.9,1,1, 16.549, 10504.543, 414.783, 52845.718 24/05/23,08:19:31,08,09,1, 11.9,1,1, 16.549, 10505.427, 414.467, 52846.696 24/05/23,08:19:31,09,09,1, 11.9,1,1, 16.549, 10505.219, 415.473, 52845.368 24/05/23,08:19:31,10,09,1, 11.9,1,1, 16.549, 10504.849, 414.559, 52846.642 24/05/23,08:19:31,11,09,1, 11.9,1,1, 16.549, 10506.103, 414.883, 52846.479 24/05/23,08:19:31,12,09,1, 11.9,1,1, 16.549, 10505.190, 415.336, 52845.733 24/05/23,08:19:31,13,09,1, 11.9,1,1, 16.549, 10505.336, 414.233, 52847.024 24/05/23,08:19:31,14,09,1, 11.9,1,1, 16.549, 10505.794, 415.084, 52845.557 24/05/23,08:19:31,15,09,1, 11.9,1,1, 16.549, 10504.542, 414.844, 52845.716 24/05/23,08:19:31,16,09,1, 11.9,1,1, 16.549, 10505.444, 414.395, 52846.631 24/05/23,08:19:31,17,09,1, 11.9,1,1, 16.549, 10505.308, 415.419, 52845.260 24/05/23,08:19:31,18,09,1, 11.9,1,1, 16.549, 10504.827, 414.629, 52846.767 24/05/23,08:19:31,19,09,1, 11.9,1,1, 16.549, 10506.119, 414.945, 52846.721 24/05/23,08:19:32,00,09,1, 11.8,1,1, 16.549, 10506.115, 414.945, 52846.721 24/05/23,08:19:32,01,09,1, 11.8,1,1, 16.549, 10505.426, 415.316, 52845.116 24/05/23,08:19:32,02,09,1, 11.8,1,1, 16.549, 10504.587, 414.687, 52846.170 24/05/23,08:19:32,03,09,1, 11.8,1,1, 16.549, 10505.787, 414.701, 52846.658 24/05/23,08:19:32,04,09,1, 11.8,1,1, 16.549, 10505.321, 415.545, 52845.610 24/05/23,08:19:32,05,09,1, 11.8,1,1, 16.549, 10505.220, 414.421, 52847.060 24/05/23,08:19:32,06,09,1, 11.8,1,1, 16.549, 10506.089, 414.956, 52846.113 24/05/23,08:19:32,07,09,1, 11.8,1,1, 16.549, 10504.871, 415.047, 52845.539 24/05/23,08:19:32,08,09,1, 11.8,1,1, 16.549, 10505.331, 414.236, 52846.672 24/05/23,08:19:32,09,09,1, 11.8,1,1, 16.549, 10505.499, 415.274, 52845.104 24/05/23,08:19:32,10,09,1, 11.8,1,1, 16.549, 10504.514, 414.717, 52846.035 24/05/23,08:19:32,11,09,1, 11.8,1,1, 16.549, 10505.766, 414.659, 52846.629 24/05/23,08:19:32,12,09,1, 11.8,1,1, 16.549, 10505.291, 415.490, 52845.509 24/05/23,08:19:32,13,09,1, 11.8,1,1, 16.549, 10505.213, 414.440, 52847.060 24/05/23,08:19:32,14,09,1, 11.8,1,1, 16.549, 10506.124, 415.013, 52846.230 24/05/23,08:19:32,15,09,1, 11.8,1,1, 16.549, 10504.900, 415.060, 52845.607 24/05/23,08:19:32,16,09,1, 11.8,1,1, 16.549, 10505.321, 414.235, 52846.749 24/05/23,08:19:32,17,09,1, 11.8,1,1, 16.549, 10505.438, 415.251, 52845.201 24/05/23,08:19:32,18,09,1, 11.8,1,1, 16.549, 10504.542, 414.768, 52846.001 24/05/23,08:19:32,19,09,1, 11.8,1,1, 16.549, 10505.698, 414.601, 52846.604 24/05/23,08:19:33,00,10,1, 11.9,1,1, 16.546, 10505.689, 414.601, 52846.604 24/05/23,08:19:33,01,10,1, 11.9,1,1, 16.546, 10505.725, 415.070, 52845.494 24/05/23,08:19:33,02,10,1, 11.9,1,1, 16.546, 10504.505, 414.781, 52845.701 24/05/23,08:19:33,03,10,1, 11.9,1,1, 16.546, 10505.390, 414.410, 52846.635 24/05/23,08:19:33,04,10,1, 11.9,1,1, 16.546, 10505.333, 415.462, 52845.243 24/05/23,08:19:33,05,10,1, 11.9,1,1, 16.546, 10504.837, 414.566, 52846.730 24/05/23,08:19:33,06,10,1, 11.9,1,1, 16.546, 10506.093, 414.882, 52846.589 24/05/23,08:19:33,07,10,1, 11.9,1,1, 16.546, 10505.229, 415.336, 52845.650 24/05/23,08:19:33,08,10,1, 11.9,1,1, 16.546, 10505.311, 414.289, 52846.966 24/05/23,08:19:33,09,10,1, 11.9,1,1, 16.546, 10505.750, 415.043, 52845.568 24/05/23,08:19:33,10,10,1, 11.9,1,1, 16.546, 10504.579, 414.771, 52845.657 24/05/23,08:19:33,11,10,1, 11.9,1,1, 16.546, 10505.434, 414.404, 52846.659 24/05/23,08:19:33,12,10,1, 11.9,1,1, 16.546, 10505.279, 415.418, 52845.230 24/05/23,08:19:33,13,10,1, 11.9,1,1, 16.546, 10504.822, 414.622, 52846.699 24/05/23,08:19:33,14,10,1, 11.9,1,1, 16.546, 10506.082, 414.945, 52846.637 24/05/23,08:19:33,15,10,1, 11.9,1,1, 16.546, 10505.229, 415.328, 52845.728 24/05/23,08:19:33,16,10,1, 11.9,1,1, 16.546, 10505.343, 414.245, 52847.026 24/05/23,08:19:33,17,10,1, 11.9,1,1, 16.546, 10505.857, 415.078, 52845.667 24/05/23,08:19:33,18,10,1, 11.9,1,1, 16.546, 10504.615, 414.828, 52845.723 24/05/23,08:19:33,19,10,1, 11.9,1,1, 16.546, 10505.361, 414.322, 52846.538 24/05/23,08:19:34,00,10,1, 11.9,1,1, 16.551, 10505.356, 414.322, 52846.538 24/05/23,08:19:34,01,10,1, 11.9,1,1, 16.551, 10505.806, 415.072, 52846.509 24/05/23,08:19:34,02,10,1, 11.9,1,1, 16.551, 10505.263, 414.985, 52845.837 24/05/23,08:19:34,03,10,1, 11.9,1,1, 16.551, 10504.918, 414.137, 52845.883 24/05/23,08:19:34,04,10,1, 11.9,1,1, 16.551, 10505.542, 415.457, 52846.132 24/05/23,08:19:34,05,10,1, 11.9,1,1, 16.551, 10504.771, 414.578, 52845.708 24/05/23,08:19:34,06,10,1, 11.9,1,1, 16.551, 10505.288, 414.650, 52846.299 24/05/23,08:19:34,07,10,1, 11.9,1,1, 16.551, 10505.741, 415.619, 52846.328 24/05/23,08:19:34,08,10,1, 11.9,1,1, 16.551, 10505.117, 414.211, 52846.142 24/05/23,08:19:34,09,10,1, 11.9,1,1, 16.551, 10505.881, 415.066, 52846.478 24/05/23,08:19:34,10,10,1, 11.9,1,1, 16.551, 10505.330, 415.112, 52845.948 24/05/23,08:19:34,11,10,1, 11.9,1,1, 16.551, 10504.887, 414.097, 52845.810 24/05/23,08:19:34,12,10,1, 11.9,1,1, 16.551, 10505.576, 415.395, 52846.053 24/05/23,08:19:34,13,10,1, 11.9,1,1, 16.551, 10504.835, 414.668, 52845.651 24/05/23,08:19:34,14,10,1, 11.9,1,1, 16.551, 10505.283, 414.690, 52846.281 24/05/23,08:19:34,15,10,1, 11.9,1,1, 16.551, 10505.774, 415.595, 52846.423 24/05/23,08:19:34,16,10,1, 11.9,1,1, 16.551, 10505.108, 414.311, 52846.177 24/05/23,08:19:34,17,10,1, 11.9,1,1, 16.551, 10505.846, 415.139, 52846.618 24/05/23,08:19:34,18,10,1, 11.9,1,1, 16.551, 10505.400, 415.059, 52845.937 24/05/23,08:19:34,19,10,1, 11.9,1,1, 16.551, 10504.894, 414.072, 52845.746 24/05/23,08:19:35,00,10,1, 11.9,1,1, 16.547, 10504.888, 414.072, 52845.746 24/05/23,08:19:35,01,10,1, 11.9,1,1, 16.547, 10506.046, 414.998, 52847.074 24/05/23,08:19:35,02,10,1, 11.9,1,1, 16.547, 10505.500, 415.194, 52845.615 24/05/23,08:19:35,03,10,1, 11.9,1,1, 16.547, 10504.923, 414.203, 52846.281 24/05/23,08:19:35,04,10,1, 11.9,1,1, 16.547, 10505.895, 415.259, 52846.216 24/05/23,08:19:35,05,10,1, 11.9,1,1, 16.547, 10504.603, 414.659, 52845.107 24/05/23,08:19:35,06,10,1, 11.9,1,1, 16.547, 10505.146, 414.461, 52846.529 24/05/23,08:19:35,07,10,1, 11.9,1,1, 16.547, 10505.740, 415.586, 52845.923 24/05/23,08:19:35,08,10,1, 11.9,1,1, 16.547, 10504.686, 414.456, 52845.908 24/05/23,08:19:35,09,10,1, 11.9,1,1, 16.547, 10506.003, 414.939, 52846.933 24/05/23,08:19:35,10,10,1, 11.9,1,1, 16.547, 10505.569, 415.305, 52845.765 24/05/23,08:19:35,11,10,1, 11.9,1,1, 16.547, 10504.990, 414.165, 52846.369 24/05/23,08:19:35,12,10,1, 11.9,1,1, 16.547, 10505.958, 415.157, 52846.262 24/05/23,08:19:35,13,10,1, 11.9,1,1, 16.547, 10504.621, 414.721, 52845.195 24/05/23,08:19:35,14,10,1, 11.9,1,1, 16.547, 10505.077, 414.431, 52846.470 24/05/23,08:19:35,15,10,1, 11.9,1,1, 16.547, 10505.708, 415.561, 52845.888 24/05/23,08:19:35,16,10,1, 11.9,1,1, 16.547, 10504.734, 414.501, 52846.006 24/05/23,08:19:35,17,10,1, 11.9,1,1, 16.547, 10505.976, 415.048, 52847.005 24/05/23,08:19:35,18,10,1, 11.9,1,1, 16.547, 10505.606, 415.281, 52845.670 24/05/23,08:19:35,19,10,1, 11.9,1,1, 16.547, 10504.895, 414.136, 52846.272 24/05/23,08:19:36,00,10,1, 11.9,1,1, 16.546, 10504.888, 414.136, 52846.272 24/05/23,08:19:36,01,10,1, 11.9,1,1, 16.546, 10505.748, 414.882, 52847.013 24/05/23,08:19:36,02,10,1, 11.9,1,1, 16.546, 10505.702, 415.429, 52845.821 24/05/23,08:19:36,03,10,1, 11.9,1,1, 16.546, 10504.953, 414.248, 52846.304 24/05/23,08:19:36,04,10,1, 11.9,1,1, 16.546, 10506.140, 415.177, 52846.708 24/05/23,08:19:36,05,10,1, 11.9,1,1, 16.546, 10504.954, 414.814, 52845.185 24/05/23,08:19:36,06,10,1, 11.9,1,1, 16.546, 10504.874, 414.236, 52846.285 24/05/23,08:19:36,07,10,1, 11.9,1,1, 16.546, 10505.763, 415.411, 52845.934 24/05/23,08:19:36,08,10,1, 11.9,1,1, 16.546, 10504.548, 414.548, 52845.510 24/05/23,08:19:36,09,10,1, 11.9,1,1, 16.546, 10505.724, 414.801, 52846.953 24/05/23,08:19:36,10,10,1, 11.9,1,1, 16.546, 10505.800, 415.461, 52845.836 24/05/23,08:19:36,11,10,1, 11.9,1,1, 16.546, 10504.970, 414.303, 52846.288 24/05/23,08:19:36,12,10,1, 11.9,1,1, 16.546, 10506.107, 415.128, 52846.594 24/05/23,08:19:36,13,10,1, 11.9,1,1, 16.546, 10504.939, 414.835, 52845.211 24/05/23,08:19:36,14,10,1, 11.9,1,1, 16.546, 10504.921, 414.247, 52846.288 24/05/23,08:19:36,15,10,1, 11.9,1,1, 16.546, 10505.764, 415.468, 52845.867 24/05/23,08:19:36,16,10,1, 11.9,1,1, 16.546, 10504.545, 414.536, 52845.454 24/05/23,08:19:36,17,10,1, 11.9,1,1, 16.546, 10505.702, 414.815, 52846.884 24/05/23,08:19:36,18,10,1, 11.9,1,1, 16.546, 10505.813, 415.510, 52845.861 24/05/23,08:19:36,19,10,1, 11.9,1,1, 16.546, 10504.913, 414.278, 52846.264 24/05/23,08:19:37,00,10,1, 11.9,1,1, 16.550, 10504.905, 414.278, 52846.264 24/05/23,08:19:37,01,10,1, 11.9,1,1, 16.550, 10505.405, 414.702, 52846.787 24/05/23,08:19:37,02,10,1, 11.9,1,1, 16.550, 10505.781, 415.542, 52845.844 24/05/23,08:19:37,03,10,1, 11.9,1,1, 16.550, 10504.806, 414.333, 52846.084 24/05/23,08:19:37,04,10,1, 11.9,1,1, 16.550, 10506.184, 415.138, 52846.953 24/05/23,08:19:37,05,10,1, 11.9,1,1, 16.550, 10505.294, 415.028, 52845.403 24/05/23,08:19:37,06,10,1, 11.9,1,1, 16.550, 10504.891, 414.076, 52846.111 24/05/23,08:19:37,07,10,1, 11.9,1,1, 16.550, 10505.881, 415.330, 52845.970 24/05/23,08:19:37,08,10,1, 11.9,1,1, 16.550, 10504.581, 414.647, 52845.236 24/05/23,08:19:37,09,10,1, 11.9,1,1, 16.550, 10505.381, 414.623, 52846.750 24/05/23,08:19:37,10,10,1, 11.9,1,1, 16.550, 10505.796, 415.527, 52845.914 24/05/23,08:19:37,11,10,1, 11.9,1,1, 16.550, 10504.869, 414.332, 52846.095 24/05/23,08:19:37,12,10,1, 11.9,1,1, 16.550, 10506.198, 415.096, 52846.957 24/05/23,08:19:37,13,10,1, 11.9,1,1, 16.550, 10505.332, 415.047, 52845.330 24/05/23,08:19:37,14,10,1, 11.9,1,1, 16.550, 10504.890, 414.123, 52846.292 24/05/23,08:19:37,15,10,1, 11.9,1,1, 16.550, 10505.870, 415.314, 52846.008 24/05/23,08:19:37,16,10,1, 11.9,1,1, 16.550, 10504.507, 414.579, 52845.140 24/05/23,08:19:37,17,10,1, 11.9,1,1, 16.550, 10505.341, 414.568, 52846.706 24/05/23,08:19:37,18,10,1, 11.9,1,1, 16.550, 10505.773, 415.532, 52845.806 24/05/23,08:19:37,19,10,1, 11.9,1,1, 16.550, 10504.827, 414.325, 52846.086 24/05/23,08:19:38,00,10,1, 11.9,1,1, 16.555, 10504.822, 414.325, 52846.086 24/05/23,08:19:38,01,10,1, 11.9,1,1, 16.555, 10505.163, 414.409, 52846.437 24/05/23,08:19:38,02,10,1, 11.9,1,1, 16.555, 10505.798, 415.552, 52845.891 24/05/23,08:19:38,03,10,1, 11.9,1,1, 16.555, 10504.716, 414.376, 52845.893 24/05/23,08:19:38,04,10,1, 11.9,1,1, 16.555, 10506.068, 414.935, 52846.951 24/05/23,08:19:38,05,10,1, 11.9,1,1, 16.555, 10505.542, 415.248, 52845.555 24/05/23,08:19:38,06,10,1, 11.9,1,1, 16.555, 10504.979, 414.143, 52846.214 24/05/23,08:19:38,07,10,1, 11.9,1,1, 16.555, 10506.005, 415.129, 52846.066 24/05/23,08:19:38,08,10,1, 11.9,1,1, 16.555, 10504.681, 414.655, 52845.062 24/05/23,08:19:38,09,10,1, 11.9,1,1, 16.555, 10505.158, 414.468, 52846.449 24/05/23,08:19:38,10,10,1, 11.9,1,1, 16.555, 10505.772, 415.478, 52845.798 24/05/23,08:19:38,11,10,1, 11.9,1,1, 16.555, 10504.733, 414.402, 52845.818 24/05/23,08:19:38,12,10,1, 11.9,1,1, 16.555, 10506.071, 414.979, 52846.889 24/05/23,08:19:38,13,10,1, 11.9,1,1, 16.555, 10505.592, 415.255, 52845.563 24/05/23,08:19:38,14,10,1, 11.9,1,1, 16.555, 10504.924, 414.048, 52846.167 24/05/23,08:19:38,15,10,1, 11.9,1,1, 16.555, 10505.985, 415.194, 52846.237 24/05/23,08:19:38,16,10,1, 11.9,1,1, 16.555, 10504.661, 414.679, 52845.161 24/05/23,08:19:38,17,10,1, 11.9,1,1, 16.555, 10505.117, 414.414, 52846.505 24/05/23,08:19:38,18,10,1, 11.9,1,1, 16.555, 10505.740, 415.481, 52845.808 24/05/23,08:19:38,19,10,1, 11.9,1,1, 16.555, 10504.717, 414.459, 52845.889 24/05/23,08:19:39,00,09,1, 11.9,1,1, 16.552, 10504.713, 414.459, 52845.889 24/05/23,08:19:39,01,09,1, 11.9,1,1, 16.552, 10505.013, 414.281, 52846.264 24/05/23,08:19:39,02,09,1, 11.9,1,1, 16.552, 10505.757, 415.408, 52845.741 24/05/23,08:19:39,03,09,1, 11.9,1,1, 16.552, 10504.599, 414.489, 52845.567 24/05/23,08:19:39,04,09,1, 11.9,1,1, 16.552, 10505.895, 414.914, 52847.005 24/05/23,08:19:39,05,09,1, 11.9,1,1, 16.552, 10505.656, 415.276, 52845.749 24/05/23,08:19:39,06,09,1, 11.9,1,1, 16.552, 10504.892, 414.141, 52846.213 24/05/23,08:19:39,07,09,1, 11.9,1,1, 16.552, 10506.073, 415.169, 52846.323 24/05/23,08:19:39,08,09,1, 11.9,1,1, 16.552, 10504.731, 414.707, 52844.920 24/05/23,08:19:39,09,09,1, 11.9,1,1, 16.552, 10505.004, 414.244, 52846.198 24/05/23,08:19:39,10,09,1, 11.9,1,1, 16.552, 10505.734, 415.456, 52845.876 24/05/23,08:19:39,11,09,1, 11.9,1,1, 16.552, 10504.637, 414.492, 52845.616 24/05/23,08:19:39,12,09,1, 11.9,1,1, 16.552, 10505.847, 414.902, 52846.907 24/05/23,08:19:39,13,09,1, 11.9,1,1, 16.552, 10505.701, 415.321, 52845.677 24/05/23,08:19:39,14,09,1, 11.9,1,1, 16.552, 10504.881, 414.206, 52846.167 24/05/23,08:19:39,15,09,1, 11.9,1,1, 16.552, 10506.068, 415.129, 52846.285 24/05/23,08:19:39,16,09,1, 11.9,1,1, 16.552, 10504.784, 414.709, 52845.059 24/05/23,08:19:39,17,09,1, 11.9,1,1, 16.552, 10504.983, 414.289, 52846.242 24/05/23,08:19:39,18,09,1, 11.9,1,1, 16.552, 10505.727, 415.466, 52845.715 24/05/23,08:19:39,19,09,1, 11.9,1,1, 16.552, 10504.565, 414.463, 52845.525 24/05/23,08:19:40,00,09,1, 12.0,1,1, 16.550, 10504.563, 414.463, 52845.525 24/05/23,08:19:40,01,09,1, 12.0,1,1, 16.550, 10504.878, 414.150, 52846.146 24/05/23,08:19:40,02,09,1, 12.0,1,1, 16.550, 10505.769, 415.374, 52845.641 24/05/23,08:19:40,03,09,1, 12.0,1,1, 16.550, 10504.553, 414.470, 52845.411 24/05/23,08:19:40,04,09,1, 12.0,1,1, 16.550, 10505.698, 414.777, 52846.881 24/05/23,08:19:40,05,09,1, 12.0,1,1, 16.550, 10505.784, 415.394, 52845.812 24/05/23,08:19:40,06,09,1, 12.0,1,1, 16.550, 10504.917, 414.176, 52846.327 24/05/23,08:19:40,07,09,1, 12.0,1,1, 16.550, 10506.102, 415.051, 52846.491 24/05/23,08:19:40,08,09,1, 12.0,1,1, 16.550, 10504.950, 414.727, 52845.035 24/05/23,08:19:40,09,09,1, 12.0,1,1, 16.550, 10504.887, 414.189, 52846.205 24/05/23,08:19:40,10,09,1, 12.0,1,1, 16.550, 10505.701, 415.349, 52845.807 24/05/23,08:19:40,11,09,1, 12.0,1,1, 16.550, 10504.508, 414.484, 52845.475 24/05/23,08:19:40,12,09,1, 12.0,1,1, 16.550, 10505.751, 414.794, 52846.927 24/05/23,08:19:40,13,09,1, 12.0,1,1, 16.550, 10505.812, 415.425, 52845.785 24/05/23,08:19:40,14,09,1, 12.0,1,1, 16.550, 10504.932, 414.170, 52846.102 24/05/23,08:19:40,15,09,1, 12.0,1,1, 16.550, 10506.173, 415.066, 52846.562 24/05/23,08:19:40,16,09,1, 12.0,1,1, 16.550, 10504.957, 414.722, 52845.092 24/05/23,08:19:40,17,09,1, 12.0,1,1, 16.550, 10504.985, 414.194, 52846.236 24/05/23,08:19:40,18,09,1, 12.0,1,1, 16.550, 10505.762, 415.388, 52845.718 24/05/23,08:19:40,19,09,1, 12.0,1,1, 16.550, 10504.575, 414.505, 52845.512 24/05/23,08:19:41,00,08,1, 11.9,1,1, 16.552, 10504.571, 414.505, 52845.512 24/05/23,08:19:41,01,08,1, 11.9,1,1, 16.552, 10504.906, 414.145, 52846.156 24/05/23,08:19:41,02,08,1, 11.9,1,1, 16.552, 10505.804, 415.282, 52845.779 24/05/23,08:19:41,03,08,1, 11.9,1,1, 16.552, 10504.530, 414.465, 52845.303 24/05/23,08:19:41,04,08,1, 11.9,1,1, 16.552, 10505.612, 414.767, 52846.811 24/05/23,08:19:41,05,08,1, 11.9,1,1, 16.552, 10505.776, 415.435, 52845.743 24/05/23,08:19:41,06,08,1, 11.9,1,1, 16.552, 10504.882, 414.162, 52846.182 24/05/23,08:19:41,07,08,1, 11.9,1,1, 16.552, 10506.162, 415.049, 52846.676 24/05/23,08:19:41,08,08,1, 11.9,1,1, 16.552, 10505.050, 414.820, 52845.090 24/05/23,08:19:41,09,08,1, 11.9,1,1, 16.552, 10504.889, 414.125, 52846.069 24/05/23,08:19:41,10,08,1, 11.9,1,1, 16.552, 10505.801, 415.311, 52845.715 24/05/23,08:19:41,11,08,1, 11.9,1,1, 16.552, 10504.532, 414.482, 52845.292 24/05/23,08:19:41,12,08,1, 11.9,1,1, 16.552, 10505.609, 414.643, 52846.769 24/05/23,08:19:41,13,08,1, 11.9,1,1, 16.552, 10505.762, 415.375, 52845.674 24/05/23,08:19:41,14,08,1, 11.9,1,1, 16.552, 10504.945, 414.204, 52846.114 24/05/23,08:19:41,15,08,1, 11.9,1,1, 16.552, 10506.133, 415.045, 52846.628 24/05/23,08:19:41,16,08,1, 11.9,1,1, 16.552, 10505.055, 414.758, 52845.118 24/05/23,08:19:41,17,08,1, 11.9,1,1, 16.552, 10504.876, 414.080, 52846.161 24/05/23,08:19:41,18,08,1, 11.9,1,1, 16.552, 10505.767, 415.338, 52845.795 24/05/23,08:19:41,19,08,1, 11.9,1,1, 16.552, 10504.529, 414.471, 52845.272 24/05/23,08:19:42,00,08,1, 11.9,1,1, 16.553, 10504.521, 414.471, 52845.272 24/05/23,08:19:42,01,08,1, 11.9,1,1, 16.553, 10504.821, 413.997, 52846.098 24/05/23,08:19:42,02,08,1, 11.9,1,1, 16.553, 10505.795, 415.202, 52845.679 24/05/23,08:19:42,03,08,1, 11.9,1,1, 16.553, 10504.525, 414.472, 52845.233 24/05/23,08:19:42,04,08,1, 11.9,1,1, 16.553, 10505.491, 414.614, 52846.745 24/05/23,08:19:42,05,08,1, 11.9,1,1, 16.553, 10505.806, 415.351, 52845.659 24/05/23,08:19:42,06,08,1, 11.9,1,1, 16.553, 10504.932, 414.215, 52846.064 24/05/23,08:19:42,07,08,1, 11.9,1,1, 16.553, 10506.186, 415.004, 52846.680 24/05/23,08:19:42,08,08,1, 11.9,1,1, 16.553, 10505.106, 414.794, 52845.073 24/05/23,08:19:42,09,08,1, 11.9,1,1, 16.553, 10504.891, 414.031, 52846.108 24/05/23,08:19:42,10,08,1, 11.9,1,1, 16.553, 10505.737, 415.245, 52845.673 24/05/23,08:19:42,11,08,1, 11.9,1,1, 16.553, 10504.488, 414.432, 52845.147 24/05/23,08:19:42,12,08,1, 11.9,1,1, 16.553, 10505.503, 414.603, 52846.697 24/05/23,08:19:42,13,08,1, 11.9,1,1, 16.553, 10505.814, 415.415, 52845.671 24/05/23,08:19:42,14,08,1, 11.9,1,1, 16.553, 10504.933, 414.237, 52846.070 24/05/23,08:19:42,15,08,1, 11.9,1,1, 16.553, 10506.135, 414.936, 52846.708 24/05/23,08:19:42,16,08,1, 11.9,1,1, 16.553, 10505.103, 414.822, 52845.075 24/05/23,08:19:42,17,08,1, 11.9,1,1, 16.553, 10504.868, 414.067, 52846.122 24/05/23,08:19:42,18,08,1, 11.9,1,1, 16.553, 10505.764, 415.256, 52845.877 24/05/23,08:19:42,19,08,1, 11.9,1,1, 16.553, 10504.469, 414.443, 52845.114 24/05/23,08:19:43,00,08,1, 11.9,1,1, 16.555, 10504.463, 414.443, 52845.114 24/05/23,08:19:43,01,08,1, 11.9,1,1, 16.555, 10504.850, 413.970, 52846.063 24/05/23,08:19:43,02,08,1, 11.9,1,1, 16.555, 10505.839, 415.229, 52845.917 24/05/23,08:19:43,03,08,1, 11.9,1,1, 16.555, 10504.481, 414.417, 52845.135 24/05/23,08:19:43,04,08,1, 11.9,1,1, 16.555, 10505.465, 414.501, 52846.691 24/05/23,08:19:43,05,08,1, 11.9,1,1, 16.555, 10505.760, 415.378, 52845.667 24/05/23,08:19:43,06,08,1, 11.9,1,1, 16.555, 10504.872, 414.209, 52846.108 24/05/23,08:19:43,07,08,1, 11.9,1,1, 16.555, 10506.156, 414.964, 52846.608 24/05/23,08:19:43,08,08,1, 11.9,1,1, 16.555, 10505.223, 414.787, 52845.103 24/05/23,08:19:43,09,08,1, 11.9,1,1, 16.555, 10504.920, 414.040, 52846.108 24/05/23,08:19:43,10,08,1, 11.9,1,1, 16.555, 10505.778, 415.191, 52845.705 24/05/23,08:19:43,11,08,1, 11.9,1,1, 16.555, 10504.491, 414.369, 52845.104 24/05/23,08:19:43,12,08,1, 11.9,1,1, 16.555, 10505.470, 414.497, 52846.707 24/05/23,08:19:43,13,08,1, 11.9,1,1, 16.555, 10505.731, 415.374, 52845.589 24/05/23,08:19:43,14,08,1, 11.9,1,1, 16.555, 10504.853, 414.171, 52846.017 24/05/23,08:19:43,15,08,1, 11.9,1,1, 16.555, 10506.166, 414.880, 52846.539 24/05/23,08:19:43,16,08,1, 11.9,1,1, 16.555, 10505.163, 414.896, 52845.216 24/05/23,08:19:43,17,08,1, 11.9,1,1, 16.555, 10504.944, 414.005, 52846.206 24/05/23,08:19:43,18,08,1, 11.9,1,1, 16.555, 10505.724, 415.159, 52845.680 24/05/23,08:19:43,19,08,1, 11.9,1,1, 16.555, 10504.500, 414.410, 52845.222 24/05/23,08:19:44,00,09,1, 12.0,1,1, 16.555, 10504.496, 414.410, 52845.222 24/05/23,08:19:44,01,09,1, 12.0,1,1, 16.555, 10504.859, 413.950, 52846.162 24/05/23,08:19:44,02,09,1, 12.0,1,1, 16.555, 10505.758, 415.124, 52845.647 24/05/23,08:19:44,03,09,1, 12.0,1,1, 16.555, 10504.481, 414.370, 52845.079 24/05/23,08:19:44,04,09,1, 12.0,1,1, 16.555, 10505.481, 414.454, 52846.455 24/05/23,08:19:44,05,09,1, 12.0,1,1, 16.555, 10505.730, 415.305, 52845.570 24/05/23,08:19:44,06,09,1, 12.0,1,1, 16.555, 10504.869, 414.170, 52846.102 24/05/23,08:19:44,07,09,1, 12.0,1,1, 16.555, 10506.189, 414.856, 52846.572 24/05/23,08:19:44,08,09,1, 12.0,1,1, 16.555, 10505.125, 414.817, 52845.085 24/05/23,08:19:44,09,09,1, 12.0,1,1, 16.555, 10504.916, 414.000, 52846.081 24/05/23,08:19:44,10,09,1, 12.0,1,1, 16.555, 10505.818, 415.114, 52845.660 24/05/23,08:19:44,11,09,1, 12.0,1,1, 16.555, 10504.458, 414.427, 52845.162 24/05/23,08:19:44,12,09,1, 12.0,1,1, 16.555, 10505.518, 414.495, 52846.631 24/05/23,08:19:44,13,09,1, 12.0,1,1, 16.555, 10505.724, 415.314, 52845.513 24/05/23,08:19:44,14,09,1, 12.0,1,1, 16.555, 10504.882, 414.140, 52846.130 24/05/23,08:19:44,15,09,1, 12.0,1,1, 16.555, 10506.137, 414.882, 52846.587 24/05/23,08:19:44,16,09,1, 12.0,1,1, 16.555, 10505.092, 414.838, 52845.095 24/05/23,08:19:44,17,09,1, 12.0,1,1, 16.555, 10504.962, 413.981, 52846.206 24/05/23,08:19:44,18,09,1, 12.0,1,1, 16.555, 10505.684, 415.053, 52845.556 24/05/23,08:19:44,19,09,1, 12.0,1,1, 16.555, 10504.468, 414.388, 52845.117 24/05/23,08:19:45,00,09,1, 11.9,1,1, 16.554, 10504.463, 414.388, 52845.117 24/05/23,08:19:45,01,09,1, 11.9,1,1, 16.554, 10505.019, 413.967, 52846.282 24/05/23,08:19:45,02,09,1, 11.9,1,1, 16.554, 10505.715, 415.090, 52845.649 24/05/23,08:19:45,03,09,1, 11.9,1,1, 16.554, 10504.523, 414.307, 52845.045 24/05/23,08:19:45,04,09,1, 11.9,1,1, 16.554, 10505.445, 414.334, 52845.954 24/05/23,08:19:45,05,09,1, 11.9,1,1, 16.554, 10505.783, 415.389, 52846.029 24/05/23,08:19:45,06,09,1, 11.9,1,1, 16.554, 10505.110, 414.081, 52845.956 24/05/23,08:19:45,07,09,1, 11.9,1,1, 16.554, 10505.932, 414.753, 52846.173 24/05/23,08:19:45,08,09,1, 11.9,1,1, 16.554, 10505.387, 414.813, 52845.556 24/05/23,08:19:45,09,09,1, 11.9,1,1, 16.554, 10505.021, 413.890, 52845.617 24/05/23,08:19:45,10,09,1, 11.9,1,1, 16.554, 10505.639, 415.059, 52845.663 24/05/23,08:19:45,11,09,1, 11.9,1,1, 16.554, 10504.748, 414.385, 52845.445 24/05/23,08:19:45,12,09,1, 11.9,1,1, 16.554, 10505.330, 414.338, 52845.986 24/05/23,08:19:45,13,09,1, 11.9,1,1, 16.554, 10505.698, 415.383, 52845.989 24/05/23,08:19:45,14,09,1, 11.9,1,1, 16.554, 10505.084, 414.078, 52845.956 24/05/23,08:19:45,15,09,1, 11.9,1,1, 16.554, 10505.913, 414.759, 52846.169 24/05/23,08:19:45,16,09,1, 11.9,1,1, 16.554, 10505.377, 414.859, 52845.599 24/05/23,08:19:45,17,09,1, 11.9,1,1, 16.554, 10505.000, 413.846, 52845.649 24/05/23,08:19:45,18,09,1, 11.9,1,1, 16.554, 10505.560, 414.993, 52845.609 24/05/23,08:19:45,19,09,1, 11.9,1,1, 16.554, 10504.828, 414.404, 52845.361 24/05/23,08:19:46,00,09,1, 12.0,1,1, 16.556, 10504.822, 414.404, 52845.361 24/05/23,08:19:46,01,09,1, 12.0,1,1, 16.556, 10504.984, 413.785, 52845.639 24/05/23,08:19:46,02,09,1, 12.0,1,1, 16.556, 10505.626, 415.041, 52845.653 24/05/23,08:19:46,03,09,1, 12.0,1,1, 16.556, 10504.808, 414.352, 52845.320 24/05/23,08:19:46,04,09,1, 12.0,1,1, 16.556, 10505.321, 414.256, 52845.998 24/05/23,08:19:46,05,09,1, 12.0,1,1, 16.556, 10505.702, 415.314, 52845.926 24/05/23,08:19:46,06,09,1, 12.0,1,1, 16.556, 10505.151, 414.073, 52845.923 24/05/23,08:19:46,07,09,1, 12.0,1,1, 16.556, 10505.940, 414.701, 52846.216 24/05/23,08:19:46,08,09,1, 12.0,1,1, 16.556, 10505.419, 414.831, 52845.671 24/05/23,08:19:46,09,09,1, 12.0,1,1, 16.556, 10504.987, 413.843, 52845.739 24/05/23,08:19:46,10,09,1, 12.0,1,1, 16.556, 10505.621, 415.013, 52845.668 24/05/23,08:19:46,11,09,1, 12.0,1,1, 16.556, 10504.793, 414.336, 52845.438 24/05/23,08:19:46,12,09,1, 12.0,1,1, 16.556, 10505.296, 414.258, 52845.965 24/05/23,08:19:46,13,09,1, 12.0,1,1, 16.556, 10505.741, 415.360, 52845.972 24/05/23,08:19:46,14,09,1, 12.0,1,1, 16.556, 10505.098, 414.044, 52845.911 24/05/23,08:19:46,15,09,1, 12.0,1,1, 16.556, 10505.947, 414.707, 52846.091 24/05/23,08:19:46,16,09,1, 12.0,1,1, 16.556, 10505.477, 414.869, 52845.597 24/05/23,08:19:46,17,09,1, 12.0,1,1, 16.556, 10505.026, 413.821, 52845.603 24/05/23,08:19:46,18,09,1, 12.0,1,1, 16.556, 10505.630, 414.964, 52845.645 24/05/23,08:19:46,19,09,1, 12.0,1,1, 16.556, 10504.801, 414.346, 52845.437 24/05/23,08:19:47,00,09,1, 11.9,1,1, 16.556, 10504.797, 414.346, 52845.437 24/05/23,08:19:47,01,09,1, 11.9,1,1, 16.556, 10505.069, 413.666, 52845.614 24/05/23,08:19:47,02,09,1, 11.9,1,1, 16.556, 10505.630, 414.986, 52845.641 24/05/23,08:19:47,03,09,1, 11.9,1,1, 16.556, 10504.862, 414.323, 52845.304 24/05/23,08:19:47,04,09,1, 11.9,1,1, 16.556, 10505.270, 414.143, 52845.767 24/05/23,08:19:47,05,09,1, 11.9,1,1, 16.556, 10505.706, 415.164, 52845.792 24/05/23,08:19:47,06,09,1, 11.9,1,1, 16.556, 10505.180, 414.065, 52845.940 24/05/23,08:19:47,07,09,1, 11.9,1,1, 16.556, 10505.916, 414.653, 52846.175 24/05/23,08:19:47,08,09,1, 11.9,1,1, 16.556, 10505.489, 414.717, 52845.566 24/05/23,08:19:47,09,09,1, 11.9,1,1, 16.556, 10505.052, 413.735, 52845.639 24/05/23,08:19:47,10,09,1, 11.9,1,1, 16.556, 10505.621, 414.989, 52845.619 24/05/23,08:19:47,11,09,1, 11.9,1,1, 16.556, 10504.817, 414.330, 52845.335 24/05/23,08:19:47,12,09,1, 11.9,1,1, 16.556, 10505.246, 414.072, 52845.807 24/05/23,08:19:47,13,09,1, 11.9,1,1, 16.556, 10505.739, 415.224, 52845.888 24/05/23,08:19:47,14,09,1, 11.9,1,1, 16.556, 10505.146, 414.028, 52845.985 24/05/23,08:19:47,15,09,1, 11.9,1,1, 16.556, 10505.933, 414.619, 52846.103 24/05/23,08:19:47,16,09,1, 11.9,1,1, 16.556, 10505.503, 414.774, 52845.537 24/05/23,08:19:47,17,09,1, 11.9,1,1, 16.556, 10505.067, 413.731, 52845.659 24/05/23,08:19:47,18,09,1, 11.9,1,1, 16.556, 10505.577, 414.883, 52845.491 24/05/23,08:19:47,19,09,1, 11.9,1,1, 16.556, 10504.792, 414.266, 52845.253 24/05/23,08:19:48,00,09,1, 11.9,1,1, 16.556, 10504.788, 414.266, 52845.253 24/05/23,08:19:48,01,09,1, 11.9,1,1, 16.556, 10505.083, 413.715, 52845.744 24/05/23,08:19:48,02,09,1, 11.9,1,1, 16.556, 10505.643, 414.771, 52845.458 24/05/23,08:19:48,03,09,1, 11.9,1,1, 16.556, 10504.888, 414.312, 52845.262 24/05/23,08:19:48,04,09,1, 11.9,1,1, 16.556, 10505.255, 414.088, 52845.695 24/05/23,08:19:48,05,09,1, 11.9,1,1, 16.556, 10505.686, 415.156, 52845.664 24/05/23,08:19:48,06,09,1, 11.9,1,1, 16.556, 10505.095, 413.948, 52845.728 24/05/23,08:19:48,07,09,1, 11.9,1,1, 16.556, 10505.981, 414.550, 52846.134 24/05/23,08:19:48,08,09,1, 11.9,1,1, 16.556, 10505.559, 414.814, 52845.631 24/05/23,08:19:48,09,09,1, 11.9,1,1, 16.556, 10505.079, 413.634, 52845.667 24/05/23,08:19:48,10,09,1, 11.9,1,1, 16.556, 10505.649, 414.768, 52845.525 24/05/23,08:19:48,11,09,1, 11.9,1,1, 16.556, 10504.893, 414.278, 52845.262 24/05/23,08:19:48,12,09,1, 11.9,1,1, 16.556, 10505.291, 414.022, 52845.736 24/05/23,08:19:48,13,09,1, 11.9,1,1, 16.556, 10505.741, 415.071, 52845.739 24/05/23,08:19:48,14,09,1, 11.9,1,1, 16.556, 10505.115, 413.985, 52845.831 24/05/23,08:19:48,15,09,1, 11.9,1,1, 16.556, 10505.982, 414.588, 52846.206 24/05/23,08:19:48,16,09,1, 11.9,1,1, 16.556, 10505.564, 414.792, 52845.659 24/05/23,08:19:48,17,09,1, 11.9,1,1, 16.556, 10505.058, 413.599, 52845.558 24/05/23,08:19:48,18,09,1, 11.9,1,1, 16.556, 10505.701, 414.808, 52845.542 24/05/23,08:19:48,19,09,1, 11.9,1,1, 16.556, 10504.846, 414.257, 52845.222 24/05/23,08:19:49,00,10,1, 11.9,1,1, 16.558, 10504.838, 414.257, 52845.222 24/05/23,08:19:49,01,10,1, 11.9,1,1, 16.558, 10505.117, 413.605, 52845.492 24/05/23,08:19:49,02,10,1, 11.9,1,1, 16.558, 10505.778, 414.743, 52845.534 24/05/23,08:19:49,03,10,1, 11.9,1,1, 16.558, 10504.972, 414.209, 52845.190 24/05/23,08:19:49,04,10,1, 11.9,1,1, 16.558, 10505.127, 413.864, 52845.570 24/05/23,08:19:49,05,10,1, 11.9,1,1, 16.558, 10505.757, 415.131, 52845.783 24/05/23,08:19:49,06,10,1, 11.9,1,1, 16.558, 10505.123, 413.989, 52845.789 24/05/23,08:19:49,07,10,1, 11.9,1,1, 16.558, 10505.936, 414.405, 52846.079 24/05/23,08:19:49,08,10,1, 11.9,1,1, 16.558, 10505.725, 414.755, 52845.735 24/05/23,08:19:49,09,10,1, 11.9,1,1, 16.558, 10505.159, 413.623, 52845.563 24/05/23,08:19:49,10,10,1, 11.9,1,1, 16.558, 10505.706, 414.743, 52845.638 24/05/23,08:19:49,11,10,1, 11.9,1,1, 16.558, 10504.927, 414.197, 52845.098 24/05/23,08:19:49,12,10,1, 11.9,1,1, 16.558, 10505.134, 413.903, 52845.491 24/05/23,08:19:49,13,10,1, 11.9,1,1, 16.558, 10505.771, 415.131, 52845.830 24/05/23,08:19:49,14,10,1, 11.9,1,1, 16.558, 10505.098, 413.930, 52845.669 24/05/23,08:19:49,15,10,1, 11.9,1,1, 16.558, 10505.896, 414.378, 52846.073 24/05/23,08:19:49,16,10,1, 11.9,1,1, 16.558, 10505.738, 414.809, 52845.779 24/05/23,08:19:49,17,10,1, 11.9,1,1, 16.558, 10505.109, 413.631, 52845.669 24/05/23,08:19:49,18,10,1, 11.9,1,1, 16.558, 10505.735, 414.717, 52845.631 24/05/23,08:19:49,19,10,1, 11.9,1,1, 16.558, 10504.943, 414.188, 52845.068 24/05/23,08:19:50,00,10,1, 11.8,1,1, 16.557, 10504.938, 414.188, 52845.068 24/05/23,08:19:50,01,10,1, 11.8,1,1, 16.557, 10505.214, 413.592, 52845.657 24/05/23,08:19:50,02,10,1, 11.8,1,1, 16.557, 10505.824, 414.624, 52845.649 24/05/23,08:19:50,03,10,1, 11.8,1,1, 16.557, 10505.071, 414.224, 52845.268 24/05/23,08:19:50,04,10,1, 11.8,1,1, 16.557, 10505.132, 413.786, 52845.603 24/05/23,08:19:50,05,10,1, 11.8,1,1, 16.557, 10505.697, 414.970, 52845.749 24/05/23,08:19:50,06,10,1, 11.8,1,1, 16.557, 10505.101, 413.882, 52845.524 24/05/23,08:19:50,07,10,1, 11.8,1,1, 16.557, 10505.897, 414.360, 52846.073 24/05/23,08:19:50,08,10,1, 11.8,1,1, 16.557, 10505.850, 414.793, 52845.893 24/05/23,08:19:50,09,10,1, 11.8,1,1, 16.557, 10505.224, 413.474, 52845.551 24/05/23,08:19:50,10,10,1, 11.8,1,1, 16.557, 10505.858, 414.629, 52845.715 24/05/23,08:19:50,11,10,1, 11.8,1,1, 16.557, 10505.076, 414.241, 52845.260 24/05/23,08:19:50,12,10,1, 11.8,1,1, 16.557, 10505.092, 413.718, 52845.479 24/05/23,08:19:50,13,10,1, 11.8,1,1, 16.557, 10505.708, 414.948, 52845.686 24/05/23,08:19:50,14,10,1, 11.8,1,1, 16.557, 10505.104, 413.934, 52845.499 24/05/23,08:19:50,15,10,1, 11.8,1,1, 16.557, 10505.889, 414.324, 52846.029 24/05/23,08:19:50,16,10,1, 11.8,1,1, 16.557, 10505.877, 414.781, 52845.705 24/05/23,08:19:50,17,10,1, 11.8,1,1, 16.557, 10505.219, 413.551, 52845.580 24/05/23,08:19:50,18,10,1, 11.8,1,1, 16.557, 10505.921, 414.639, 52845.689 24/05/23,08:19:50,19,10,1, 11.8,1,1, 16.557, 10505.120, 414.212, 52845.137 24/05/23,08:19:51,00,09,1, 11.9,1,1, 16.558, 10505.114, 414.212, 52845.137 24/05/23,08:19:51,01,09,1, 11.9,1,1, 16.558, 10505.284, 413.585, 52845.731 24/05/23,08:19:51,02,09,1, 11.9,1,1, 16.558, 10506.007, 414.512, 52845.802 24/05/23,08:19:51,03,09,1, 11.9,1,1, 16.558, 10505.213, 414.238, 52845.192 24/05/23,08:19:51,04,09,1, 11.9,1,1, 16.558, 10505.060, 413.543, 52845.383 24/05/23,08:19:51,05,09,1, 11.9,1,1, 16.558, 10505.736, 414.921, 52845.514 24/05/23,08:19:51,06,09,1, 11.9,1,1, 16.558, 10505.048, 413.978, 52845.514 24/05/23,08:19:51,07,09,1, 11.9,1,1, 16.558, 10505.732, 414.170, 52846.128 24/05/23,08:19:51,08,09,1, 11.9,1,1, 16.558, 10505.962, 414.842, 52845.827 24/05/23,08:19:51,09,09,1, 11.9,1,1, 16.558, 10505.307, 413.560, 52845.686 24/05/23,08:19:51,10,09,1, 11.9,1,1, 16.558, 10505.964, 414.499, 52845.767 24/05/23,08:19:51,11,09,1, 11.9,1,1, 16.558, 10505.251, 414.235, 52845.152 24/05/23,08:19:51,12,09,1, 11.9,1,1, 16.558, 10505.091, 413.563, 52845.435 24/05/23,08:19:51,13,09,1, 11.9,1,1, 16.558, 10505.721, 414.928, 52845.638 24/05/23,08:19:51,14,09,1, 11.9,1,1, 16.558, 10505.053, 413.942, 52845.456 24/05/23,08:19:51,15,09,1, 11.9,1,1, 16.558, 10505.778, 414.184, 52846.029 24/05/23,08:19:51,16,09,1, 11.9,1,1, 16.558, 10505.940, 414.882, 52845.847 24/05/23,08:19:51,17,09,1, 11.9,1,1, 16.558, 10505.266, 413.577, 52845.722 24/05/23,08:19:51,18,09,1, 11.9,1,1, 16.558, 10505.964, 414.450, 52845.701 24/05/23,08:19:51,19,09,1, 11.9,1,1, 16.558, 10505.276, 414.237, 52845.086 24/05/23,08:19:52,00,09,1, 11.9,1,1, 16.557, 10505.272, 414.237, 52845.086 24/05/23,08:19:52,01,09,1, 11.9,1,1, 16.557, 10505.316, 413.651, 52845.816 24/05/23,08:19:52,02,09,1, 11.9,1,1, 16.557, 10506.088, 414.352, 52845.833 24/05/23,08:19:52,03,09,1, 11.9,1,1, 16.557, 10505.451, 414.315, 52845.233 24/05/23,08:19:52,04,09,1, 11.9,1,1, 16.557, 10505.129, 413.459, 52845.272 24/05/23,08:19:52,05,09,1, 11.9,1,1, 16.557, 10505.747, 414.785, 52845.415 24/05/23,08:19:52,06,09,1, 11.9,1,1, 16.557, 10504.987, 413.945, 52845.220 24/05/23,08:19:52,07,09,1, 11.9,1,1, 16.557, 10505.578, 413.958, 52845.739 24/05/23,08:19:52,08,09,1, 11.9,1,1, 16.557, 10505.974, 414.947, 52845.846 24/05/23,08:19:52,09,09,1, 11.9,1,1, 16.557, 10505.332, 413.656, 52845.658 24/05/23,08:19:52,10,09,1, 11.9,1,1, 16.557, 10506.030, 414.405, 52845.856 24/05/23,08:19:52,11,09,1, 11.9,1,1, 16.557, 10505.509, 414.328, 52845.279 24/05/23,08:19:52,12,09,1, 11.9,1,1, 16.557, 10505.107, 413.434, 52845.292 24/05/23,08:19:52,13,09,1, 11.9,1,1, 16.557, 10505.723, 414.791, 52845.454 24/05/23,08:19:52,14,09,1, 11.9,1,1, 16.557, 10505.027, 413.926, 52845.223 24/05/23,08:19:52,15,09,1, 11.9,1,1, 16.557, 10505.566, 413.966, 52845.922 24/05/23,08:19:52,16,09,1, 11.9,1,1, 16.557, 10505.969, 414.953, 52845.883 24/05/23,08:19:52,17,09,1, 11.9,1,1, 16.557, 10505.290, 413.609, 52845.698 24/05/23,08:19:52,18,09,1, 11.9,1,1, 16.557, 10506.037, 414.343, 52845.881 24/05/23,08:19:52,19,09,1, 11.9,1,1, 16.557, 10505.511, 414.327, 52845.219 24/05/23,08:19:53,00,10,1, 12.0,1,1, 16.561, 10505.506, 414.327, 52845.219 24/05/23,08:19:53,01,10,1, 12.0,1,1, 16.561, 10505.290, 413.752, 52845.673 24/05/23,08:19:53,02,10,1, 12.0,1,1, 16.561, 10506.053, 414.229, 52845.871 24/05/23,08:19:53,03,10,1, 12.0,1,1, 16.561, 10505.731, 414.485, 52845.427 24/05/23,08:19:53,04,10,1, 12.0,1,1, 16.561, 10505.251, 413.324, 52845.278 24/05/23,08:19:53,05,10,1, 12.0,1,1, 16.561, 10505.813, 414.565, 52845.318 24/05/23,08:19:53,06,10,1, 12.0,1,1, 16.561, 10505.037, 413.882, 52845.013 24/05/23,08:19:53,07,10,1, 12.0,1,1, 16.561, 10505.378, 413.739, 52845.520 24/05/23,08:19:53,08,10,1, 12.0,1,1, 16.561, 10505.921, 414.897, 52845.726 24/05/23,08:19:53,09,10,1, 12.0,1,1, 16.561, 10505.234, 413.683, 52845.585 24/05/23,08:19:53,10,10,1, 12.0,1,1, 16.561, 10506.068, 414.213, 52845.888 24/05/23,08:19:53,11,10,1, 12.0,1,1, 16.561, 10505.794, 414.469, 52845.494 24/05/23,08:19:53,12,10,1, 12.0,1,1, 16.561, 10505.208, 413.373, 52845.293 24/05/23,08:19:53,13,10,1, 12.0,1,1, 16.561, 10505.812, 414.496, 52845.359 24/05/23,08:19:53,14,10,1, 12.0,1,1, 16.561, 10505.065, 413.932, 52844.973 24/05/23,08:19:53,15,10,1, 12.0,1,1, 16.561, 10505.345, 413.732, 52845.496 24/05/23,08:19:53,16,10,1, 12.0,1,1, 16.561, 10505.923, 414.871, 52845.665 24/05/23,08:19:53,17,10,1, 12.0,1,1, 16.561, 10505.253, 413.654, 52845.603 24/05/23,08:19:53,18,10,1, 12.0,1,1, 16.561, 10506.047, 414.220, 52845.960 24/05/23,08:19:53,19,10,1, 12.0,1,1, 16.561, 10505.859, 414.496, 52845.526 24/05/23,08:19:54,00,10,1, 12.0,1,1, 16.563, 10505.856, 414.496, 52845.526 24/05/23,08:19:54,01,10,1, 12.0,1,1, 16.563, 10505.131, 413.731, 52845.416 24/05/23,08:19:54,02,10,1, 12.0,1,1, 16.563, 10505.936, 414.035, 52845.928 24/05/23,08:19:54,03,10,1, 12.0,1,1, 16.563, 10505.983, 414.605, 52845.673 24/05/23,08:19:54,04,10,1, 12.0,1,1, 16.563, 10505.359, 413.382, 52845.689 24/05/23,08:19:54,05,10,1, 12.0,1,1, 16.563, 10505.999, 414.255, 52845.558 24/05/23,08:19:54,06,10,1, 12.0,1,1, 16.563, 10505.261, 414.011, 52845.040 24/05/23,08:19:54,07,10,1, 12.0,1,1, 16.563, 10505.229, 413.437, 52845.409 24/05/23,08:19:54,08,10,1, 12.0,1,1, 16.563, 10505.795, 414.714, 52845.452 24/05/23,08:19:54,09,10,1, 12.0,1,1, 16.563, 10505.198, 413.671, 52845.315 24/05/23,08:19:54,10,10,1, 12.0,1,1, 16.563, 10505.941, 413.972, 52845.927 24/05/23,08:19:54,11,10,1, 12.0,1,1, 16.563, 10506.048, 414.672, 52845.699 24/05/23,08:19:54,12,10,1, 12.0,1,1, 16.563, 10505.395, 413.356, 52845.472 24/05/23,08:19:54,13,10,1, 12.0,1,1, 16.563, 10506.068, 414.278, 52845.490 24/05/23,08:19:54,14,10,1, 12.0,1,1, 16.563, 10505.232, 414.015, 52845.017 24/05/23,08:19:54,15,10,1, 12.0,1,1, 16.563, 10505.212, 413.443, 52845.301 24/05/23,08:19:54,16,10,1, 12.0,1,1, 16.563, 10505.770, 414.717, 52845.510 24/05/23,08:19:54,17,10,1, 12.0,1,1, 16.563, 10505.123, 413.663, 52845.315 24/05/23,08:19:54,18,10,1, 12.0,1,1, 16.563, 10505.877, 414.007, 52845.851 24/05/23,08:19:54,19,10,1, 12.0,1,1, 16.563, 10506.016, 414.681, 52845.696 24/05/23,08:19:55,00,10,1, 11.9,1,1, 16.563, 10506.015, 414.681, 52845.696 24/05/23,08:19:55,01,10,1, 11.9,1,1, 16.563, 10505.101, 413.741, 52845.200 24/05/23,08:19:55,02,10,1, 11.9,1,1, 16.563, 10505.666, 413.726, 52845.666 24/05/23,08:19:55,03,10,1, 11.9,1,1, 16.563, 10506.002, 414.743, 52845.712 24/05/23,08:19:55,04,10,1, 11.9,1,1, 16.563, 10505.396, 413.418, 52845.639 24/05/23,08:19:55,05,10,1, 11.9,1,1, 16.563, 10506.165, 414.107, 52845.841 24/05/23,08:19:55,06,10,1, 11.9,1,1, 16.563, 10505.615, 414.153, 52845.191 24/05/23,08:19:55,07,10,1, 11.9,1,1, 16.563, 10505.250, 413.216, 52845.256 24/05/23,08:19:55,08,10,1, 11.9,1,1, 16.563, 10505.877, 414.475, 52845.213 24/05/23,08:19:55,09,10,1, 11.9,1,1, 16.563, 10505.109, 413.725, 52845.157 24/05/23,08:19:55,10,10,1, 11.9,1,1, 16.563, 10505.542, 413.694, 52845.590 24/05/23,08:19:55,11,10,1, 11.9,1,1, 16.563, 10506.023, 414.719, 52845.655 24/05/23,08:19:55,12,10,1, 11.9,1,1, 16.563, 10505.427, 413.450, 52845.672 24/05/23,08:19:55,13,10,1, 11.9,1,1, 16.563, 10506.147, 414.074, 52845.861 24/05/23,08:19:55,14,10,1, 11.9,1,1, 16.563, 10505.712, 414.162, 52845.259 24/05/23,08:19:55,15,10,1, 11.9,1,1, 16.563, 10505.287, 413.156, 52845.279 24/05/23,08:19:55,16,10,1, 11.9,1,1, 16.563, 10505.869, 414.444, 52845.317 24/05/23,08:19:55,17,10,1, 11.9,1,1, 16.563, 10505.051, 413.704, 52845.095 24/05/23,08:19:55,18,10,1, 11.9,1,1, 16.563, 10505.520, 413.652, 52845.628 24/05/23,08:19:55,19,10,1, 11.9,1,1, 16.563, 10506.029, 414.710, 52845.689 24/05/23,08:19:56,00,09,1, 11.9,1,1, 16.564, 10506.023, 414.710, 52845.689 24/05/23,08:19:56,01,09,1, 11.9,1,1, 16.564, 10504.811, 413.847, 52845.044 24/05/23,08:19:56,02,09,1, 11.9,1,1, 16.564, 10505.846, 413.426, 52845.912 24/05/23,08:19:56,03,09,1, 11.9,1,1, 16.564, 10505.609, 414.441, 52844.404 24/05/23,08:19:56,04,09,1, 11.9,1,1, 16.564, 10505.233, 413.650, 52846.141 24/05/23,08:19:56,05,09,1, 11.9,1,1, 16.564, 10506.462, 413.928, 52845.732 24/05/23,08:19:56,06,09,1, 11.9,1,1, 16.564, 10505.468, 414.333, 52844.916 24/05/23,08:19:56,07,09,1, 11.9,1,1, 16.564, 10505.678, 413.329, 52846.444 24/05/23,08:19:56,08,09,1, 11.9,1,1, 16.564, 10506.086, 414.141, 52844.710 24/05/23,08:19:56,09,09,1, 11.9,1,1, 16.564, 10504.825, 413.870, 52844.886 24/05/23,08:19:56,10,09,1, 11.9,1,1, 16.564, 10505.754, 413.364, 52845.861 24/05/23,08:19:56,11,09,1, 11.9,1,1, 16.564, 10505.572, 414.488, 52844.416 24/05/23,08:19:56,12,09,1, 11.9,1,1, 16.564, 10505.128, 413.649, 52846.095 24/05/23,08:19:56,13,09,1, 11.9,1,1, 16.564, 10506.474, 413.860, 52845.829 24/05/23,08:19:56,14,09,1, 11.9,1,1, 16.564, 10505.500, 414.367, 52844.942 24/05/23,08:19:56,15,09,1, 11.9,1,1, 16.564, 10505.691, 413.330, 52846.483 24/05/23,08:19:56,16,09,1, 11.9,1,1, 16.564, 10506.147, 414.103, 52844.778 24/05/23,08:19:56,17,09,1, 11.9,1,1, 16.564, 10504.856, 413.818, 52844.996 24/05/23,08:19:56,18,09,1, 11.9,1,1, 16.564, 10505.753, 413.365, 52845.899 24/05/23,08:19:56,19,09,1, 11.9,1,1, 16.564, 10505.600, 414.448, 52844.418 24/05/23,08:19:57,00,08,1, 11.9,1,1, 16.562, 10505.598, 414.448, 52844.418 24/05/23,08:19:57,01,08,1, 11.9,1,1, 16.562, 10505.226, 414.020, 52844.897 24/05/23,08:19:57,02,08,1, 11.9,1,1, 16.562, 10505.699, 413.201, 52846.075 24/05/23,08:19:57,03,08,1, 11.9,1,1, 16.562, 10505.743, 414.162, 52844.305 24/05/23,08:19:57,04,08,1, 11.9,1,1, 16.562, 10504.927, 413.718, 52845.395 24/05/23,08:19:57,05,08,1, 11.9,1,1, 16.562, 10506.176, 413.641, 52845.894 24/05/23,08:19:57,06,08,1, 11.9,1,1, 16.562, 10505.647, 414.473, 52844.726 24/05/23,08:19:57,07,08,1, 11.9,1,1, 16.562, 10505.591, 413.462, 52846.546 24/05/23,08:19:57,08,08,1, 11.9,1,1, 16.562, 10506.253, 413.998, 52845.633 24/05/23,08:19:57,09,08,1, 11.9,1,1, 16.562, 10505.596, 414.128, 52845.390 24/05/23,08:19:57,10,08,1, 11.9,1,1, 16.562, 10505.413, 413.139, 52845.564 24/05/23,08:19:57,11,08,1, 11.9,1,1, 16.562, 10506.020, 414.348, 52845.434 24/05/23,08:19:57,12,08,1, 11.9,1,1, 16.562, 10505.159, 413.614, 52845.024 24/05/23,08:19:57,13,08,1, 11.9,1,1, 16.562, 10505.686, 413.544, 52845.635 24/05/23,08:19:57,14,08,1, 11.9,1,1, 16.562, 10506.019, 414.626, 52845.643 24/05/23,08:19:57,15,08,1, 11.9,1,1, 16.562, 10505.346, 413.373, 52845.586 24/05/23,08:19:57,16,08,1, 11.9,1,1, 16.562, 10506.200, 414.057, 52845.932 24/05/23,08:19:57,17,08,1, 11.9,1,1, 16.562, 10505.742, 414.177, 52845.363 24/05/23,08:19:57,18,08,1, 11.9,1,1, 16.562, 10505.314, 413.143, 52845.554 24/05/23,08:19:57,19,08,1, 11.9,1,1, 16.562, 10506.043, 414.302, 52845.559 24/05/23,08:19:58,00,08,1, 11.9,1,1, 16.564, 10506.040, 414.302, 52845.559 24/05/23,08:19:58,01,08,1, 11.9,1,1, 16.564, 10506.005, 414.404, 52845.323 24/05/23,08:19:58,02,08,1, 11.9,1,1, 16.564, 10505.388, 413.147, 52845.433 24/05/23,08:19:58,03,08,1, 11.9,1,1, 16.564, 10506.145, 414.154, 52845.624 24/05/23,08:19:58,04,08,1, 11.9,1,1, 16.564, 10505.431, 413.824, 52845.070 24/05/23,08:19:58,05,08,1, 11.9,1,1, 16.564, 10505.398, 413.169, 52845.392 24/05/23,08:19:58,06,08,1, 11.9,1,1, 16.564, 10505.984, 414.459, 52845.433 24/05/23,08:19:58,07,08,1, 11.9,1,1, 16.564, 10505.228, 413.437, 52845.199 24/05/23,08:19:58,08,08,1, 11.9,1,1, 16.564, 10505.938, 413.720, 52845.754 24/05/23,08:19:58,09,08,1, 11.9,1,1, 16.564, 10506.013, 414.422, 52845.490 24/05/23,08:19:58,10,08,1, 11.9,1,1, 16.564, 10505.441, 413.125, 52845.451 24/05/23,08:19:58,11,08,1, 11.9,1,1, 16.564, 10506.230, 414.121, 52845.726 24/05/23,08:19:58,12,08,1, 11.9,1,1, 16.564, 10505.480, 413.852, 52845.071 24/05/23,08:19:58,13,08,1, 11.9,1,1, 16.564, 10505.446, 413.149, 52845.395 24/05/23,08:19:58,14,08,1, 11.9,1,1, 16.564, 10506.041, 414.409, 52845.512 24/05/23,08:19:58,15,08,1, 11.9,1,1, 16.564, 10505.220, 413.477, 52845.283 24/05/23,08:19:58,16,08,1, 11.9,1,1, 16.564, 10505.916, 413.718, 52845.804 24/05/23,08:19:58,17,08,1, 11.9,1,1, 16.564, 10506.049, 414.368, 52845.497 24/05/23,08:19:58,18,08,1, 11.9,1,1, 16.564, 10505.401, 413.190, 52845.529 24/05/23,08:19:58,19,08,1, 11.9,1,1, 16.564, 10506.145, 414.137, 52845.686 24/05/23,08:19:59,00,08,1, 11.9,1,1, 16.563, 10506.140, 414.137, 52845.686 24/05/23,08:19:59,01,08,1, 11.9,1,1, 16.563, 10506.045, 414.447, 52845.458 24/05/23,08:19:59,02,08,1, 11.9,1,1, 16.563, 10505.348, 413.292, 52845.517 24/05/23,08:19:59,03,08,1, 11.9,1,1, 16.563, 10506.157, 413.893, 52845.795 24/05/23,08:19:59,04,08,1, 11.9,1,1, 16.563, 10505.900, 414.187, 52845.367 24/05/23,08:19:59,05,08,1, 11.9,1,1, 16.563, 10505.385, 413.022, 52845.400 24/05/23,08:19:59,06,08,1, 11.9,1,1, 16.563, 10506.125, 414.192, 52845.571 24/05/23,08:19:59,07,08,1, 11.9,1,1, 16.563, 10505.258, 413.564, 52845.113 24/05/23,08:19:59,08,08,1, 11.9,1,1, 16.563, 10505.548, 413.281, 52845.499 24/05/23,08:19:59,09,08,1, 11.9,1,1, 16.563, 10506.069, 414.421, 52845.456 24/05/23,08:19:59,10,08,1, 11.9,1,1, 16.563, 10505.327, 413.299, 52845.315 24/05/23,08:19:59,11,08,1, 11.9,1,1, 16.563, 10506.157, 413.839, 52845.803 24/05/23,08:19:59,12,08,1, 11.9,1,1, 16.563, 10505.977, 414.179, 52845.270 24/05/23,08:19:59,13,08,1, 11.9,1,1, 16.563, 10505.465, 413.027, 52845.371 24/05/23,08:19:59,14,08,1, 11.9,1,1, 16.563, 10506.152, 414.151, 52845.546 24/05/23,08:19:59,15,08,1, 11.9,1,1, 16.563, 10505.370, 413.639, 52845.057 24/05/23,08:19:59,16,08,1, 11.9,1,1, 16.563, 10505.535, 413.199, 52845.472 24/05/23,08:19:59,17,08,1, 11.9,1,1, 16.563, 10506.059, 414.441, 52845.388 24/05/23,08:19:59,18,08,1, 11.9,1,1, 16.563, 10505.365, 413.310, 52845.269 24/05/23,08:19:59,19,08,1, 11.9,1,1, 16.563, 10506.166, 413.806, 52845.820 24/05/23,08:20:00,00,10,1, 11.9,1,1, 16.561, 10506.165, 413.806, 52845.820 24/05/23,08:20:00,01,10,1, 11.9,1,1, 16.561, 10506.137, 414.162, 52845.427 24/05/23,08:20:00,02,10,1, 11.9,1,1, 16.561, 10505.352, 413.395, 52845.043 24/05/23,08:20:00,03,10,1, 11.9,1,1, 16.561, 10505.752, 413.431, 52845.520 24/05/23,08:20:00,04,10,1, 11.9,1,1, 16.561, 10506.167, 414.380, 52845.513 24/05/23,08:20:00,05,10,1, 11.9,1,1, 16.561, 10505.464, 413.107, 52845.205 24/05/23,08:20:00,06,10,1, 11.9,1,1, 16.561, 10506.217, 413.915, 52845.778 24/05/23,08:20:00,07,10,1, 11.9,1,1, 16.561, 10505.801, 413.931, 52844.921 24/05/23,08:20:00,08,10,1, 11.9,1,1, 16.561, 10505.534, 412.906, 52845.464 24/05/23,08:20:00,09,10,1, 11.9,1,1, 16.561, 10506.006, 414.023, 52844.558 24/05/23,08:20:00,10,10,1, 11.9,1,1, 16.561, 10505.040, 413.450, 52845.077 24/05/23,08:20:00,11,10,1, 11.9,1,1, 16.561, 10506.056, 413.398, 52845.775 24/05/23,08:20:00,12,10,1, 11.9,1,1, 16.561, 10505.797, 414.281, 52844.588 24/05/23,08:20:00,13,10,1, 11.9,1,1, 16.561, 10505.616, 413.232, 52846.037 24/05/23,08:20:00,14,10,1, 11.9,1,1, 16.561, 10506.603, 413.718, 52845.405 24/05/23,08:20:00,15,10,1, 11.9,1,1, 16.561, 10505.456, 413.892, 52844.733 24/05/23,08:20:00,16,10,1, 11.9,1,1, 16.561, 10505.777, 412.949, 52845.831 24/05/23,08:20:00,17,10,1, 11.9,1,1, 16.561, 10505.981, 413.946, 52844.236 24/05/23,08:20:00,18,10,1, 11.9,1,1, 16.561, 10504.999, 413.502, 52845.048 24/05/23,08:20:00,19,10,1, 11.9,1,1, 16.561, 10506.082, 413.342, 52845.737 24/05/23,08:20:01,00,09,1, 11.9,1,1, 16.565, 10506.082, 413.342, 52845.737 24/05/23,08:20:01,01,09,1, 11.9,1,1, 16.565, 10506.469, 413.798, 52844.875 24/05/23,08:20:01,02,09,1, 11.9,1,1, 16.565, 10505.242, 413.680, 52844.796 24/05/23,08:20:01,03,09,1, 11.9,1,1, 16.565, 10505.804, 412.948, 52845.747 24/05/23,08:20:01,04,09,1, 11.9,1,1, 16.565, 10505.825, 414.075, 52844.264 24/05/23,08:20:01,05,09,1, 11.9,1,1, 16.565, 10505.147, 413.444, 52845.569 24/05/23,08:20:01,06,09,1, 11.9,1,1, 16.565, 10506.415, 413.534, 52845.789 24/05/23,08:20:01,07,09,1, 11.9,1,1, 16.565, 10505.822, 414.138, 52844.797 24/05/23,08:20:01,08,09,1, 11.9,1,1, 16.565, 10505.776, 413.112, 52846.105 24/05/23,08:20:01,09,09,1, 11.9,1,1, 16.565, 10506.484, 413.825, 52845.135 24/05/23,08:20:01,10,09,1, 11.9,1,1, 16.565, 10505.316, 413.684, 52844.811 24/05/23,08:20:01,11,09,1, 11.9,1,1, 16.565, 10505.823, 412.918, 52845.718 24/05/23,08:20:01,12,09,1, 11.9,1,1, 16.565, 10505.860, 414.015, 52844.351 24/05/23,08:20:01,13,09,1, 11.9,1,1, 16.565, 10505.113, 413.404, 52845.270 24/05/23,08:20:01,14,09,1, 11.9,1,1, 16.565, 10506.308, 413.468, 52845.665 24/05/23,08:20:01,15,09,1, 11.9,1,1, 16.565, 10505.886, 414.187, 52844.809 24/05/23,08:20:01,16,09,1, 11.9,1,1, 16.565, 10505.758, 413.075, 52846.215 24/05/23,08:20:01,17,09,1, 11.9,1,1, 16.565, 10506.520, 413.768, 52845.228 24/05/23,08:20:01,18,09,1, 11.9,1,1, 16.565, 10505.378, 413.729, 52844.741 24/05/23,08:20:01,19,09,1, 11.9,1,1, 16.565, 10505.775, 412.893, 52845.636 24/05/23,08:20:02,00,08,1, 11.9,1,1, 16.566, 10505.773, 412.893, 52845.636 24/05/23,08:20:02,01,08,1, 11.9,1,1, 16.566, 10506.637, 413.551, 52845.723 24/05/23,08:20:02,02,08,1, 11.9,1,1, 16.566, 10505.791, 414.002, 52844.760 24/05/23,08:20:02,03,08,1, 11.9,1,1, 16.566, 10505.761, 412.920, 52845.946 24/05/23,08:20:02,04,08,1, 11.9,1,1, 16.566, 10506.402, 413.783, 52844.783 24/05/23,08:20:02,05,08,1, 11.9,1,1, 16.566, 10505.172, 413.450, 52844.689 24/05/23,08:20:02,06,08,1, 11.9,1,1, 16.566, 10505.823, 412.952, 52845.540 24/05/23,08:20:02,07,08,1, 11.9,1,1, 16.566, 10505.935, 414.118, 52844.399 24/05/23,08:20:02,08,08,1, 11.9,1,1, 16.566, 10505.279, 413.343, 52845.632 24/05/23,08:20:02,09,08,1, 11.9,1,1, 16.566, 10506.509, 413.549, 52845.711 24/05/23,08:20:02,10,08,1, 11.9,1,1, 16.566, 10505.862, 414.054, 52844.828 24/05/23,08:20:02,11,08,1, 11.9,1,1, 16.566, 10505.764, 412.979, 52846.047 24/05/23,08:20:02,12,08,1, 11.9,1,1, 16.566, 10506.452, 413.758, 52844.925 24/05/23,08:20:02,13,08,1, 11.9,1,1, 16.566, 10505.190, 413.492, 52844.654 24/05/23,08:20:02,14,08,1, 11.9,1,1, 16.566, 10505.836, 412.933, 52845.564 24/05/23,08:20:02,15,08,1, 11.9,1,1, 16.566, 10505.924, 414.091, 52844.340 24/05/23,08:20:02,16,08,1, 11.9,1,1, 16.566, 10505.274, 413.332, 52845.467 24/05/23,08:20:02,17,08,1, 11.9,1,1, 16.566, 10506.479, 413.486, 52845.714 24/05/23,08:20:02,18,08,1, 11.9,1,1, 16.566, 10505.903, 414.050, 52844.690 24/05/23,08:20:02,19,08,1, 11.9,1,1, 16.566, 10505.781, 412.961, 52845.904 24/05/23,08:20:03,00,09,1, 11.9,1,1, 16.564, 10505.773, 412.961, 52845.904 24/05/23,08:20:03,01,09,1, 11.9,1,1, 16.564, 10505.994, 413.004, 52845.690 24/05/23,08:20:03,02,09,1, 11.9,1,1, 16.564, 10505.921, 414.081, 52844.468 24/05/23,08:20:03,03,09,1, 11.9,1,1, 16.564, 10505.536, 413.143, 52845.701 24/05/23,08:20:03,04,09,1, 11.9,1,1, 16.564, 10506.658, 413.504, 52845.596 24/05/23,08:20:03,05,09,1, 11.9,1,1, 16.564, 10505.746, 413.806, 52844.643 24/05/23,08:20:03,06,09,1, 11.9,1,1, 16.564, 10505.839, 412.817, 52845.867 24/05/23,08:20:03,07,09,1, 11.9,1,1, 16.564, 10506.295, 413.755, 52844.643 24/05/23,08:20:03,08,09,1, 11.9,1,1, 16.564, 10505.095, 413.333, 52844.725 24/05/23,08:20:03,09,09,1, 11.9,1,1, 16.564, 10505.924, 412.937, 52845.608 24/05/23,08:20:03,10,09,1, 11.9,1,1, 16.564, 10505.923, 414.122, 52844.483 24/05/23,08:20:03,11,09,1, 11.9,1,1, 16.564, 10505.399, 413.167, 52845.711 24/05/23,08:20:03,12,09,1, 11.9,1,1, 16.564, 10506.613, 413.533, 52845.635 24/05/23,08:20:03,13,09,1, 11.9,1,1, 16.564, 10505.853, 413.806, 52844.689 24/05/23,08:20:03,14,09,1, 11.9,1,1, 16.564, 10505.879, 412.818, 52845.909 24/05/23,08:20:03,15,09,1, 11.9,1,1, 16.564, 10506.381, 413.689, 52844.671 24/05/23,08:20:03,16,09,1, 11.9,1,1, 16.564, 10505.111, 413.383, 52844.559 24/05/23,08:20:03,17,09,1, 11.9,1,1, 16.564, 10505.933, 412.909, 52845.525 24/05/23,08:20:03,18,09,1, 11.9,1,1, 16.564, 10505.976, 414.064, 52844.372 24/05/23,08:20:03,19,09,1, 11.9,1,1, 16.564, 10505.331, 413.168, 52845.519 24/05/23,08:20:04,00,09,1, 11.9,1,1, 16.566, 10505.331, 413.168, 52845.519 24/05/23,08:20:04,01,09,1, 11.9,1,1, 16.566, 10505.878, 412.714, 52845.618 24/05/23,08:20:04,02,09,1, 11.9,1,1, 16.566, 10506.196, 413.705, 52844.289 24/05/23,08:20:04,03,09,1, 11.9,1,1, 16.566, 10505.125, 413.228, 52844.762 24/05/23,08:20:04,04,09,1, 11.9,1,1, 16.566, 10506.113, 413.049, 52845.633 24/05/23,08:20:04,05,09,1, 11.9,1,1, 16.566, 10505.995, 414.015, 52844.552 24/05/23,08:20:04,06,09,1, 11.9,1,1, 16.566, 10505.609, 413.072, 52845.829 24/05/23,08:20:04,07,09,1, 11.9,1,1, 16.566, 10506.716, 413.454, 52845.371 24/05/23,08:20:04,08,09,1, 11.9,1,1, 16.566, 10505.757, 413.685, 52844.575 24/05/23,08:20:04,09,09,1, 11.9,1,1, 16.566, 10505.875, 412.693, 52845.716 24/05/23,08:20:04,10,09,1, 11.9,1,1, 16.566, 10506.240, 413.726, 52844.397 24/05/23,08:20:04,11,09,1, 11.9,1,1, 16.566, 10505.093, 413.227, 52844.660 24/05/23,08:20:04,12,09,1, 11.9,1,1, 16.566, 10506.095, 412.983, 52845.486 24/05/23,08:20:04,13,09,1, 11.9,1,1, 16.566, 10505.979, 413.988, 52844.549 24/05/23,08:20:04,14,09,1, 11.9,1,1, 16.566, 10505.492, 413.062, 52845.884 24/05/23,08:20:04,15,09,1, 11.9,1,1, 16.566, 10506.663, 413.471, 52845.486 24/05/23,08:20:04,16,09,1, 11.9,1,1, 16.566, 10505.803, 413.709, 52844.689 24/05/23,08:20:04,17,09,1, 11.9,1,1, 16.566, 10505.852, 412.765, 52845.886 24/05/23,08:20:04,18,09,1, 11.9,1,1, 16.566, 10506.274, 413.726, 52844.575 24/05/23,08:20:04,19,09,1, 11.9,1,1, 16.566, 10505.169, 413.266, 52844.753 24/05/23,08:20:05,00,08,1, 11.9,1,1, 16.565, 10505.164, 413.266, 52844.753 24/05/23,08:20:05,01,08,1, 11.9,1,1, 16.565, 10505.788, 412.953, 52845.960 24/05/23,08:20:05,02,08,1, 11.9,1,1, 16.565, 10506.722, 413.418, 52845.263 24/05/23,08:20:05,03,08,1, 11.9,1,1, 16.565, 10505.592, 413.493, 52844.525 24/05/23,08:20:05,04,08,1, 11.9,1,1, 16.565, 10505.864, 412.597, 52845.527 24/05/23,08:20:05,05,08,1, 11.9,1,1, 16.565, 10506.179, 413.716, 52844.303 24/05/23,08:20:05,06,08,1, 11.9,1,1, 16.565, 10505.178, 413.164, 52844.926 24/05/23,08:20:05,07,08,1, 11.9,1,1, 16.565, 10506.221, 413.008, 52845.636 24/05/23,08:20:05,08,08,1, 11.9,1,1, 16.565, 10506.001, 413.963, 52844.596 24/05/23,08:20:05,09,08,1, 11.9,1,1, 16.565, 10505.715, 413.000, 52845.946 24/05/23,08:20:05,10,08,1, 11.9,1,1, 16.565, 10506.792, 413.427, 52845.381 24/05/23,08:20:05,11,08,1, 11.9,1,1, 16.565, 10505.682, 413.604, 52844.645 24/05/23,08:20:05,12,08,1, 11.9,1,1, 16.565, 10505.871, 412.620, 52845.733 24/05/23,08:20:05,13,08,1, 11.9,1,1, 16.565, 10506.176, 413.706, 52844.417 24/05/23,08:20:05,14,08,1, 11.9,1,1, 16.565, 10505.147, 413.177, 52844.746 24/05/23,08:20:05,15,08,1, 11.9,1,1, 16.565, 10506.129, 412.977, 52845.501 24/05/23,08:20:05,16,08,1, 11.9,1,1, 16.565, 10505.999, 413.963, 52844.521 24/05/23,08:20:05,17,08,1, 11.9,1,1, 16.565, 10505.677, 413.016, 52845.811 24/05/23,08:20:05,18,08,1, 11.9,1,1, 16.565, 10506.746, 413.385, 52845.435 24/05/23,08:20:05,19,08,1, 11.9,1,1, 16.565, 10505.760, 413.623, 52844.680 24/05/23,08:20:06,00,08,1, 12.0,1,1, 16.566, 10505.756, 413.623, 52844.680 24/05/23,08:20:06,01,08,1, 12.0,1,1, 16.566, 10505.246, 413.119, 52845.071 24/05/23,08:20:06,02,08,1, 12.0,1,1, 16.566, 10506.411, 413.097, 52845.629 24/05/23,08:20:06,03,08,1, 12.0,1,1, 16.566, 10505.996, 413.822, 52844.652 24/05/23,08:20:06,04,08,1, 12.0,1,1, 16.566, 10505.820, 412.823, 52845.903 24/05/23,08:20:06,05,08,1, 12.0,1,1, 16.566, 10506.729, 413.456, 52845.226 24/05/23,08:20:06,06,08,1, 12.0,1,1, 16.566, 10505.551, 413.404, 52844.516 24/05/23,08:20:06,07,08,1, 12.0,1,1, 16.566, 10505.894, 412.581, 52845.638 24/05/23,08:20:06,08,08,1, 12.0,1,1, 16.566, 10506.131, 413.667, 52844.326 24/05/23,08:20:06,09,08,1, 12.0,1,1, 16.566, 10505.166, 413.156, 52845.014 24/05/23,08:20:06,10,08,1, 12.0,1,1, 16.566, 10506.298, 413.024, 52845.547 24/05/23,08:20:06,11,08,1, 12.0,1,1, 16.566, 10506.028, 413.832, 52844.532 24/05/23,08:20:06,12,08,1, 12.0,1,1, 16.566, 10505.798, 412.865, 52845.978 24/05/23,08:20:06,13,08,1, 12.0,1,1, 16.566, 10506.748, 413.425, 52845.282 24/05/23,08:20:06,14,08,1, 12.0,1,1, 16.566, 10505.630, 413.426, 52844.446 24/05/23,08:20:06,15,08,1, 12.0,1,1, 16.566, 10505.894, 412.542, 52845.538 24/05/23,08:20:06,16,08,1, 12.0,1,1, 16.566, 10506.171, 413.650, 52844.277 24/05/23,08:20:06,17,08,1, 12.0,1,1, 16.566, 10505.226, 413.118, 52844.843 24/05/23,08:20:06,18,08,1, 12.0,1,1, 16.566, 10506.287, 412.949, 52845.453 24/05/23,08:20:06,19,08,1, 12.0,1,1, 16.566, 10506.074, 413.914, 52844.488 24/05/23,08:20:07,00,08,1, 11.9,1,1, 16.567, 10506.073, 413.914, 52844.488 24/05/23,08:20:07,01,08,1, 11.9,1,1, 16.567, 10505.437, 413.322, 52844.541 24/05/23,08:20:07,02,08,1, 11.9,1,1, 16.567, 10505.910, 412.599, 52845.547 24/05/23,08:20:07,03,08,1, 11.9,1,1, 16.567, 10506.081, 413.686, 52844.168 24/05/23,08:20:07,04,08,1, 11.9,1,1, 16.567, 10505.301, 413.045, 52845.112 24/05/23,08:20:07,05,08,1, 11.9,1,1, 16.567, 10506.531, 413.156, 52845.732 24/05/23,08:20:07,06,08,1, 11.9,1,1, 16.567, 10506.100, 413.840, 52844.596 24/05/23,08:20:07,07,08,1, 11.9,1,1, 16.567, 10505.911, 412.714, 52845.872 24/05/23,08:20:07,08,08,1, 11.9,1,1, 16.567, 10506.756, 413.343, 52844.936 24/05/23,08:20:07,09,08,1, 11.9,1,1, 16.567, 10505.579, 413.335, 52844.437 24/05/23,08:20:07,10,08,1, 11.9,1,1, 16.567, 10505.934, 412.484, 52845.508 24/05/23,08:20:07,11,08,1, 11.9,1,1, 16.567, 10506.155, 413.596, 52844.101 24/05/23,08:20:07,12,08,1, 11.9,1,1, 16.567, 10505.260, 412.999, 52845.059 24/05/23,08:20:07,13,08,1, 11.9,1,1, 16.567, 10506.444, 413.089, 52845.562 24/05/23,08:20:07,14,08,1, 11.9,1,1, 16.567, 10506.072, 413.816, 52844.468 24/05/23,08:20:07,15,08,1, 11.9,1,1, 16.567, 10505.919, 412.723, 52845.880 24/05/23,08:20:07,16,08,1, 11.9,1,1, 16.567, 10506.741, 413.364, 52845.092 24/05/23,08:20:07,17,08,1, 11.9,1,1, 16.567, 10505.652, 413.416, 52844.532 24/05/23,08:20:07,18,08,1, 11.9,1,1, 16.567, 10505.934, 412.533, 52845.580 24/05/23,08:20:07,19,08,1, 11.9,1,1, 16.567, 10506.154, 413.589, 52844.263 24/05/23,08:20:08,00,10,1, 11.9,1,1, 16.570, 10506.148, 413.589, 52844.263 24/05/23,08:20:08,01,10,1, 11.9,1,1, 16.570, 10506.599, 413.812, 52845.439 24/05/23,08:20:08,02,10,1, 11.9,1,1, 16.570, 10505.759, 412.457, 52844.924 24/05/23,08:20:08,03,10,1, 11.9,1,1, 16.570, 10506.501, 413.410, 52845.457 24/05/23,08:20:08,04,10,1, 11.9,1,1, 16.570, 10505.889, 413.156, 52844.644 24/05/23,08:20:08,05,10,1, 11.9,1,1, 16.570, 10505.496, 412.450, 52844.780 24/05/23,08:20:08,06,10,1, 11.9,1,1, 16.570, 10506.311, 413.813, 52845.145 24/05/23,08:20:08,07,10,1, 11.9,1,1, 16.570, 10505.491, 412.797, 52844.588 24/05/23,08:20:08,08,10,1, 11.9,1,1, 16.570, 10506.097, 413.065, 52845.461 24/05/23,08:20:08,09,10,1, 11.9,1,1, 16.570, 10506.525, 413.881, 52845.335 24/05/23,08:20:08,10,10,1, 11.9,1,1, 16.570, 10505.741, 412.519, 52844.934 24/05/23,08:20:08,11,10,1, 11.9,1,1, 16.570, 10506.554, 413.321, 52845.407 24/05/23,08:20:08,12,10,1, 11.9,1,1, 16.570, 10506.006, 413.184, 52844.668 24/05/23,08:20:08,13,10,1, 11.9,1,1, 16.570, 10505.503, 412.407, 52844.653 24/05/23,08:20:08,14,10,1, 11.9,1,1, 16.570, 10506.314, 413.797, 52845.142 24/05/23,08:20:08,15,10,1, 11.9,1,1, 16.570, 10505.482, 412.850, 52844.581 24/05/23,08:20:08,16,10,1, 11.9,1,1, 16.570, 10506.023, 413.004, 52845.302 24/05/23,08:20:08,17,10,1, 11.9,1,1, 16.570, 10506.534, 413.903, 52845.295 24/05/23,08:20:08,18,10,1, 11.9,1,1, 16.570, 10505.817, 412.538, 52844.928 24/05/23,08:20:08,19,10,1, 11.9,1,1, 16.570, 10506.541, 413.379, 52845.536 24/05/23,08:20:09,00,10,1, 11.9,1,1, 16.568, 10506.541, 413.379, 52845.536 24/05/23,08:20:09,01,10,1, 11.9,1,1, 16.568, 10506.495, 413.700, 52844.847 24/05/23,08:20:09,02,10,1, 11.9,1,1, 16.568, 10505.349, 412.758, 52844.444 24/05/23,08:20:09,03,10,1, 11.9,1,1, 16.568, 10506.529, 413.133, 52845.935 24/05/23,08:20:09,04,10,1, 11.9,1,1, 16.568, 10506.501, 413.604, 52844.772 24/05/23,08:20:09,05,10,1, 11.9,1,1, 16.568, 10505.603, 412.393, 52845.030 24/05/23,08:20:09,06,10,1, 11.9,1,1, 16.568, 10506.835, 413.385, 52845.625 24/05/23,08:20:09,07,10,1, 11.9,1,1, 16.568, 10505.624, 412.988, 52844.014 24/05/23,08:20:09,08,10,1, 11.9,1,1, 16.568, 10505.591, 412.463, 52845.077 24/05/23,08:20:09,09,10,1, 11.9,1,1, 16.568, 10506.565, 413.743, 52844.889 24/05/23,08:20:09,10,10,1, 11.9,1,1, 16.568, 10505.304, 412.739, 52844.380 24/05/23,08:20:09,11,10,1, 11.9,1,1, 16.568, 10506.487, 413.097, 52845.928 24/05/23,08:20:09,12,10,1, 11.9,1,1, 16.568, 10506.536, 413.639, 52844.695 24/05/23,08:20:09,13,10,1, 11.9,1,1, 16.568, 10505.551, 412.399, 52844.998 24/05/23,08:20:09,14,10,1, 11.9,1,1, 16.568, 10506.849, 413.405, 52845.579 24/05/23,08:20:09,15,10,1, 11.9,1,1, 16.568, 10505.707, 413.025, 52844.025 24/05/23,08:20:09,16,10,1, 11.9,1,1, 16.568, 10505.550, 412.366, 52845.155 24/05/23,08:20:09,17,10,1, 11.9,1,1, 16.568, 10506.533, 413.661, 52844.917 24/05/23,08:20:09,18,10,1, 11.9,1,1, 16.568, 10505.266, 412.741, 52844.306 24/05/23,08:20:09,19,10,1, 11.9,1,1, 16.568, 10506.363, 412.999, 52845.983 24/05/23,08:20:10,00,10,1, 11.9,1,1, 16.569, 10506.357, 412.999, 52845.983 24/05/23,08:20:10,01,10,1, 11.9,1,1, 16.569, 10506.787, 413.350, 52845.299 24/05/23,08:20:10,02,10,1, 11.9,1,1, 16.569, 10505.516, 412.847, 52843.950 24/05/23,08:20:10,03,10,1, 11.9,1,1, 16.569, 10505.748, 412.556, 52845.279 24/05/23,08:20:10,04,10,1, 11.9,1,1, 16.569, 10506.547, 413.678, 52844.759 24/05/23,08:20:10,05,10,1, 11.9,1,1, 16.569, 10505.367, 412.562, 52844.450 24/05/23,08:20:10,06,10,1, 11.9,1,1, 16.569, 10506.706, 413.058, 52845.971 24/05/23,08:20:10,07,10,1, 11.9,1,1, 16.569, 10506.527, 413.487, 52844.707 24/05/23,08:20:10,08,10,1, 11.9,1,1, 16.569, 10505.655, 412.363, 52845.249 24/05/23,08:20:10,09,10,1, 11.9,1,1, 16.569, 10506.818, 413.291, 52845.481 24/05/23,08:20:10,10,10,1, 11.9,1,1, 16.569, 10505.553, 412.824, 52844.000 24/05/23,08:20:10,11,10,1, 11.9,1,1, 16.569, 10505.682, 412.456, 52845.150 24/05/23,08:20:10,12,10,1, 11.9,1,1, 16.569, 10506.603, 413.617, 52844.823 24/05/23,08:20:10,13,10,1, 11.9,1,1, 16.569, 10505.352, 412.570, 52844.408 24/05/23,08:20:10,14,10,1, 11.9,1,1, 16.569, 10506.619, 413.024, 52846.018 24/05/23,08:20:10,15,10,1, 11.9,1,1, 16.569, 10506.519, 413.581, 52844.808 24/05/23,08:20:10,16,10,1, 11.9,1,1, 16.569, 10505.656, 412.294, 52845.034 24/05/23,08:20:10,17,10,1, 11.9,1,1, 16.569, 10506.899, 413.239, 52845.399 24/05/23,08:20:10,18,10,1, 11.9,1,1, 16.569, 10505.669, 412.869, 52843.864 24/05/23,08:20:10,19,10,1, 11.9,1,1, 16.569, 10505.657, 412.403, 52845.149 24/05/23,08:20:11,00,10,1, 11.9,1,1, 16.566, 10505.656, 412.403, 52845.149 24/05/23,08:20:11,01,10,1, 11.9,1,1, 16.566, 10506.829, 413.131, 52845.969 24/05/23,08:20:11,02,10,1, 11.9,1,1, 16.566, 10506.354, 413.302, 52844.472 24/05/23,08:20:11,03,10,1, 11.9,1,1, 16.566, 10505.690, 412.167, 52844.941 24/05/23,08:20:11,04,10,1, 11.9,1,1, 16.566, 10506.753, 413.286, 52845.209 24/05/23,08:20:11,05,10,1, 11.9,1,1, 16.566, 10505.478, 412.755, 52843.822 24/05/23,08:20:11,06,10,1, 11.9,1,1, 16.566, 10505.804, 412.423, 52845.192 24/05/23,08:20:11,07,10,1, 11.9,1,1, 16.566, 10506.613, 413.567, 52844.876 24/05/23,08:20:11,08,10,1, 11.9,1,1, 16.566, 10505.456, 412.536, 52844.661 24/05/23,08:20:11,09,10,1, 11.9,1,1, 16.566, 10506.761, 413.124, 52845.884 24/05/23,08:20:11,10,10,1, 11.9,1,1, 16.566, 10506.527, 413.328, 52844.602 24/05/23,08:20:11,11,10,1, 11.9,1,1, 16.566, 10505.649, 412.147, 52844.898 24/05/23,08:20:11,12,10,1, 11.9,1,1, 16.566, 10506.859, 413.246, 52845.192 24/05/23,08:20:11,13,10,1, 11.9,1,1, 16.566, 10505.546, 412.795, 52843.858 24/05/23,08:20:11,14,10,1, 11.9,1,1, 16.566, 10505.787, 412.444, 52845.229 24/05/23,08:20:11,15,10,1, 11.9,1,1, 16.566, 10506.628, 413.567, 52844.758 24/05/23,08:20:11,16,10,1, 11.9,1,1, 16.566, 10505.421, 412.508, 52844.419 24/05/23,08:20:11,17,10,1, 11.9,1,1, 16.566, 10506.745, 413.043, 52845.913 24/05/23,08:20:11,18,10,1, 11.9,1,1, 16.566, 10506.551, 413.412, 52844.640 24/05/23,08:20:11,19,10,1, 11.9,1,1, 16.566, 10505.665, 412.188, 52844.971 24/05/23,08:20:12,00,10,1, 11.9,1,1, 16.571, 10505.664, 412.188, 52844.971 24/05/23,08:20:12,01,10,1, 11.9,1,1, 16.571, 10505.990, 412.480, 52845.364 24/05/23,08:20:12,02,10,1, 11.9,1,1, 16.571, 10506.692, 413.550, 52844.838 24/05/23,08:20:12,03,10,1, 11.9,1,1, 16.571, 10505.615, 412.373, 52844.694 24/05/23,08:20:12,04,10,1, 11.9,1,1, 16.571, 10506.926, 413.004, 52845.768 24/05/23,08:20:12,05,10,1, 11.9,1,1, 16.571, 10506.311, 413.097, 52844.223 24/05/23,08:20:12,06,10,1, 11.9,1,1, 16.571, 10505.698, 412.080, 52844.893 24/05/23,08:20:12,07,10,1, 11.9,1,1, 16.571, 10506.753, 413.236, 52845.051 24/05/23,08:20:12,08,10,1, 11.9,1,1, 16.571, 10505.456, 412.556, 52843.807 24/05/23,08:20:12,09,10,1, 11.9,1,1, 16.571, 10505.926, 412.419, 52845.226 24/05/23,08:20:12,10,10,1, 11.9,1,1, 16.571, 10506.640, 413.482, 52844.721 24/05/23,08:20:12,11,10,1, 11.9,1,1, 16.571, 10505.578, 412.390, 52844.602 24/05/23,08:20:12,12,10,1, 11.9,1,1, 16.571, 10506.925, 412.978, 52845.881 24/05/23,08:20:12,13,10,1, 11.9,1,1, 16.571, 10506.427, 413.113, 52844.444 24/05/23,08:20:12,14,10,1, 11.9,1,1, 16.571, 10505.682, 412.092, 52844.948 24/05/23,08:20:12,15,10,1, 11.9,1,1, 16.571, 10506.818, 413.223, 52845.023 24/05/23,08:20:12,16,10,1, 11.9,1,1, 16.571, 10505.521, 412.617, 52843.776 24/05/23,08:20:12,17,10,1, 11.9,1,1, 16.571, 10505.870, 412.300, 52845.191 24/05/23,08:20:12,18,10,1, 11.9,1,1, 16.571, 10506.654, 413.487, 52844.815 24/05/23,08:20:12,19,10,1, 11.9,1,1, 16.571, 10505.548, 412.401, 52844.517 24/05/23,08:20:13,00,10,1, 11.9,1,1, 16.571, 10505.548, 412.401, 52844.517 24/05/23,08:20:13,01,10,1, 11.9,1,1, 16.571, 10505.730, 412.073, 52844.771 24/05/23,08:20:13,02,10,1, 11.9,1,1, 16.571, 10506.725, 413.226, 52844.697 24/05/23,08:20:13,03,10,1, 11.9,1,1, 16.571, 10505.454, 412.392, 52843.843 24/05/23,08:20:13,04,10,1, 11.9,1,1, 16.571, 10506.247, 412.553, 52845.574 24/05/23,08:20:13,05,10,1, 11.9,1,1, 16.571, 10506.745, 413.519, 52844.808 24/05/23,08:20:13,06,10,1, 11.9,1,1, 16.571, 10505.674, 412.226, 52844.659 24/05/23,08:20:13,07,10,1, 11.9,1,1, 16.571, 10507.011, 412.982, 52845.792 24/05/23,08:20:13,08,10,1, 11.9,1,1, 16.571, 10506.262, 412.960, 52844.076 24/05/23,08:20:13,09,10,1, 11.9,1,1, 16.571, 10505.691, 412.056, 52844.826 24/05/23,08:20:13,10,10,1, 11.9,1,1, 16.571, 10506.752, 413.229, 52844.888 24/05/23,08:20:13,11,10,1, 11.9,1,1, 16.571, 10505.430, 412.471, 52843.854 24/05/23,08:20:13,12,10,1, 11.9,1,1, 16.571, 10506.148, 412.488, 52845.444 24/05/23,08:20:13,13,10,1, 11.9,1,1, 16.571, 10506.733, 413.507, 52844.824 24/05/23,08:20:13,14,10,1, 11.9,1,1, 16.571, 10505.715, 412.237, 52844.630 24/05/23,08:20:13,15,10,1, 11.9,1,1, 16.571, 10507.039, 412.947, 52845.701 24/05/23,08:20:13,16,10,1, 11.9,1,1, 16.571, 10506.329, 412.957, 52844.129 24/05/23,08:20:13,17,10,1, 11.9,1,1, 16.571, 10505.772, 412.035, 52844.859 24/05/23,08:20:13,18,10,1, 11.9,1,1, 16.571, 10506.771, 413.194, 52844.888 24/05/23,08:20:13,19,10,1, 11.9,1,1, 16.571, 10505.499, 412.471, 52843.737 24/05/23,08:20:14,00,10,1, 11.9,1,1, 16.571, 10505.497, 412.471, 52843.737 24/05/23,08:20:14,01,10,1, 11.9,1,1, 16.571, 10505.796, 412.062, 52844.965 24/05/23,08:20:14,02,10,1, 11.9,1,1, 16.571, 10507.053, 412.920, 52845.412 24/05/23,08:20:14,03,10,1, 11.9,1,1, 16.571, 10506.028, 412.718, 52843.832 24/05/23,08:20:14,04,10,1, 11.9,1,1, 16.571, 10505.810, 412.050, 52844.879 24/05/23,08:20:14,05,10,1, 11.9,1,1, 16.571, 10506.742, 413.209, 52844.727 24/05/23,08:20:14,06,10,1, 11.9,1,1, 16.571, 10505.518, 412.326, 52844.099 24/05/23,08:20:14,07,10,1, 11.9,1,1, 16.571, 10506.508, 412.600, 52845.590 24/05/23,08:20:14,08,10,1, 11.9,1,1, 16.571, 10506.860, 413.316, 52844.707 24/05/23,08:20:14,09,10,1, 11.9,1,1, 16.571, 10505.758, 412.069, 52844.748 24/05/23,08:20:14,10,10,1, 11.9,1,1, 16.571, 10507.119, 412.895, 52845.468 24/05/23,08:20:14,11,10,1, 11.9,1,1, 16.571, 10506.147, 412.731, 52843.999 24/05/23,08:20:14,12,10,1, 11.9,1,1, 16.571, 10505.756, 411.978, 52844.828 24/05/23,08:20:14,13,10,1, 11.9,1,1, 16.571, 10506.762, 413.191, 52844.768 24/05/23,08:20:14,14,10,1, 11.9,1,1, 16.571, 10505.487, 412.284, 52843.957 24/05/23,08:20:14,15,10,1, 11.9,1,1, 16.571, 10506.443, 412.468, 52845.539 24/05/23,08:20:14,16,10,1, 11.9,1,1, 16.571, 10506.857, 413.351, 52844.695 24/05/23,08:20:14,17,10,1, 11.9,1,1, 16.571, 10505.794, 412.053, 52844.757 24/05/23,08:20:14,18,10,1, 11.9,1,1, 16.571, 10507.110, 412.897, 52845.651 24/05/23,08:20:14,19,10,1, 11.9,1,1, 16.571, 10506.183, 412.776, 52844.023 24/05/23,08:20:15,00,09,1, 11.9,1,1, 16.571, 10506.182, 412.776, 52844.023 24/05/23,08:20:15,01,09,1, 11.9,1,1, 16.571, 10505.587, 412.214, 52844.272 24/05/23,08:20:15,02,09,1, 11.9,1,1, 16.571, 10506.908, 412.722, 52845.731 24/05/23,08:20:15,03,09,1, 11.9,1,1, 16.571, 10506.791, 413.074, 52844.468 24/05/23,08:20:15,04,09,1, 11.9,1,1, 16.571, 10505.901, 411.840, 52844.779 24/05/23,08:20:15,05,09,1, 11.9,1,1, 16.571, 10507.044, 412.899, 52845.142 24/05/23,08:20:15,06,09,1, 11.9,1,1, 16.571, 10505.860, 412.521, 52843.693 24/05/23,08:20:15,07,09,1, 11.9,1,1, 16.571, 10505.947, 412.016, 52845.009 24/05/23,08:20:15,08,09,1, 11.9,1,1, 16.571, 10506.836, 413.177, 52844.610 24/05/23,08:20:15,09,09,1, 11.9,1,1, 16.571, 10505.594, 412.142, 52844.081 24/05/23,08:20:15,10,09,1, 11.9,1,1, 16.571, 10506.848, 412.662, 52845.641 24/05/23,08:20:15,11,09,1, 11.9,1,1, 16.571, 10506.866, 413.095, 52844.534 24/05/23,08:20:15,12,09,1, 11.9,1,1, 16.571, 10505.918, 411.921, 52844.755 24/05/23,08:20:15,13,09,1, 11.9,1,1, 16.571, 10507.150, 412.854, 52845.225 24/05/23,08:20:15,14,09,1, 11.9,1,1, 16.571, 10505.940, 412.496, 52843.738 24/05/23,08:20:15,15,09,1, 11.9,1,1, 16.571, 10505.922, 411.978, 52844.946 24/05/23,08:20:15,16,09,1, 11.9,1,1, 16.571, 10506.834, 413.185, 52844.678 24/05/23,08:20:15,17,09,1, 11.9,1,1, 16.571, 10505.600, 412.153, 52844.154 24/05/23,08:20:15,18,09,1, 11.9,1,1, 16.571, 10506.784, 412.640, 52845.649 24/05/23,08:20:15,19,09,1, 11.9,1,1, 16.571, 10506.851, 413.155, 52844.529 24/05/23,08:20:16,00,09,1, 11.9,1,1, 16.575, 10506.849, 413.155, 52844.529 24/05/23,08:20:16,01,09,1, 11.9,1,1, 16.575, 10505.631, 412.274, 52843.677 24/05/23,08:20:16,02,09,1, 11.9,1,1, 16.575, 10506.237, 412.170, 52845.234 24/05/23,08:20:16,03,09,1, 11.9,1,1, 16.575, 10506.909, 413.193, 52844.594 24/05/23,08:20:16,04,09,1, 11.9,1,1, 16.575, 10505.791, 411.995, 52844.542 24/05/23,08:20:16,05,09,1, 11.9,1,1, 16.575, 10507.138, 412.730, 52845.679 24/05/23,08:20:16,06,09,1, 11.9,1,1, 16.575, 10506.609, 412.857, 52844.270 24/05/23,08:20:16,07,09,1, 11.9,1,1, 16.575, 10505.933, 411.782, 52844.782 24/05/23,08:20:16,08,09,1, 11.9,1,1, 16.575, 10507.042, 412.892, 52844.887 24/05/23,08:20:16,09,09,1, 11.9,1,1, 16.575, 10505.649, 412.266, 52843.741 24/05/23,08:20:16,10,09,1, 11.9,1,1, 16.575, 10506.181, 412.148, 52845.176 24/05/23,08:20:16,11,09,1, 11.9,1,1, 16.575, 10506.922, 413.219, 52844.697 24/05/23,08:20:16,12,09,1, 11.9,1,1, 16.575, 10505.761, 412.009, 52844.478 24/05/23,08:20:16,13,09,1, 11.9,1,1, 16.575, 10507.098, 412.651, 52845.801 24/05/23,08:20:16,14,09,1, 11.9,1,1, 16.575, 10506.690, 412.882, 52844.296 24/05/23,08:20:16,15,09,1, 11.9,1,1, 16.575, 10505.958, 411.739, 52844.827 24/05/23,08:20:16,16,09,1, 11.9,1,1, 16.575, 10507.017, 412.892, 52844.868 24/05/23,08:20:16,17,09,1, 11.9,1,1, 16.575, 10505.662, 412.276, 52843.593 24/05/23,08:20:16,18,09,1, 11.9,1,1, 16.575, 10506.149, 412.112, 52845.116 24/05/23,08:20:16,19,09,1, 11.9,1,1, 16.575, 10506.866, 413.248, 52844.559 24/05/23,08:20:17,00,09,1, 11.9,1,1, 16.572, 10506.858, 413.248, 52844.559 24/05/23,08:20:17,01,09,1, 11.9,1,1, 16.572, 10506.257, 412.497, 52843.904 24/05/23,08:20:17,02,09,1, 11.9,1,1, 16.572, 10505.945, 411.740, 52844.887 24/05/23,08:20:17,03,09,1, 11.9,1,1, 16.572, 10506.903, 412.975, 52844.661 24/05/23,08:20:17,04,09,1, 11.9,1,1, 16.572, 10505.621, 412.048, 52843.915 24/05/23,08:20:17,05,09,1, 11.9,1,1, 16.572, 10506.704, 412.352, 52845.547 24/05/23,08:20:17,06,09,1, 11.9,1,1, 16.572, 10506.949, 413.070, 52844.577 24/05/23,08:20:17,07,09,1, 11.9,1,1, 16.572, 10506.009, 411.823, 52844.864 24/05/23,08:20:17,08,09,1, 11.9,1,1, 16.572, 10507.299, 412.650, 52845.494 24/05/23,08:20:17,09,09,1, 11.9,1,1, 16.572, 10506.281, 412.494, 52843.892 24/05/23,08:20:17,10,09,1, 11.9,1,1, 16.572, 10505.974, 411.735, 52844.871 24/05/23,08:20:17,11,09,1, 11.9,1,1, 16.572, 10506.944, 412.891, 52844.663 24/05/23,08:20:17,12,09,1, 11.9,1,1, 16.572, 10505.658, 412.085, 52843.960 24/05/23,08:20:17,13,09,1, 11.9,1,1, 16.572, 10506.597, 412.286, 52845.480 24/05/23,08:20:17,14,09,1, 11.9,1,1, 16.572, 10506.993, 413.121, 52844.652 24/05/23,08:20:17,15,09,1, 11.9,1,1, 16.572, 10505.976, 411.838, 52844.828 24/05/23,08:20:17,16,09,1, 11.9,1,1, 16.572, 10507.292, 412.671, 52845.458 24/05/23,08:20:17,17,09,1, 11.9,1,1, 16.572, 10506.353, 412.497, 52843.915 24/05/23,08:20:17,18,09,1, 11.9,1,1, 16.572, 10505.973, 411.682, 52844.781 24/05/23,08:20:17,19,09,1, 11.9,1,1, 16.572, 10506.990, 412.937, 52844.721 24/05/23,08:20:18,00,09,1, 11.9,1,1, 16.574, 10506.983, 412.937, 52844.721 24/05/23,08:20:18,01,09,1, 11.9,1,1, 16.574, 10506.892, 412.807, 52844.448 24/05/23,08:20:18,02,09,1, 11.9,1,1, 16.574, 10506.033, 411.672, 52844.839 24/05/23,08:20:18,03,09,1, 11.9,1,1, 16.574, 10507.191, 412.679, 52845.000 24/05/23,08:20:18,04,09,1, 11.9,1,1, 16.574, 10505.862, 412.194, 52843.592 24/05/23,08:20:18,05,09,1, 11.9,1,1, 16.574, 10506.153, 411.863, 52845.030 24/05/23,08:20:18,06,09,1, 11.9,1,1, 16.574, 10506.980, 413.066, 52844.514 24/05/23,08:20:18,07,09,1, 11.9,1,1, 16.574, 10505.811, 411.958, 52844.202 24/05/23,08:20:18,08,09,1, 11.9,1,1, 16.574, 10507.092, 412.405, 52845.624 24/05/23,08:20:18,09,09,1, 11.9,1,1, 16.574, 10506.861, 412.813, 52844.399 24/05/23,08:20:18,10,09,1, 11.9,1,1, 16.574, 10506.069, 411.684, 52844.825 24/05/23,08:20:18,11,09,1, 11.9,1,1, 16.574, 10507.251, 412.702, 52844.975 24/05/23,08:20:18,12,09,1, 11.9,1,1, 16.574, 10505.922, 412.218, 52843.665 24/05/23,08:20:18,13,09,1, 11.9,1,1, 16.574, 10506.124, 411.789, 52845.027 24/05/23,08:20:18,14,09,1, 11.9,1,1, 16.574, 10506.942, 413.034, 52844.619 24/05/23,08:20:18,15,09,1, 11.9,1,1, 16.574, 10505.799, 411.956, 52844.267 24/05/23,08:20:18,16,09,1, 11.9,1,1, 16.574, 10507.013, 412.454, 52845.688 24/05/23,08:20:18,17,09,1, 11.9,1,1, 16.574, 10506.914, 412.825, 52844.321 24/05/23,08:20:18,18,09,1, 11.9,1,1, 16.574, 10506.048, 411.675, 52844.758 24/05/23,08:20:18,19,09,1, 11.9,1,1, 16.574, 10507.258, 412.683, 52845.193 24/05/23,08:20:19,00,09,1, 11.9,1,1, 16.574, 10507.250, 412.683, 52845.193 24/05/23,08:20:19,01,09,1, 11.9,1,1, 16.574, 10507.050, 412.969, 52844.568 24/05/23,08:20:19,02,09,1, 11.9,1,1, 16.574, 10506.048, 411.804, 52844.722 24/05/23,08:20:19,03,09,1, 11.9,1,1, 16.574, 10507.342, 412.562, 52845.473 24/05/23,08:20:19,04,09,1, 11.9,1,1, 16.574, 10506.489, 412.412, 52843.856 24/05/23,08:20:19,05,09,1, 11.9,1,1, 16.574, 10505.997, 411.533, 52844.667 24/05/23,08:20:19,06,09,1, 11.9,1,1, 16.574, 10507.061, 412.837, 52844.630 24/05/23,08:20:19,07,09,1, 11.9,1,1, 16.574, 10505.770, 412.011, 52843.661 24/05/23,08:20:19,08,09,1, 11.9,1,1, 16.574, 10506.569, 412.092, 52845.243 24/05/23,08:20:19,09,09,1, 11.9,1,1, 16.574, 10507.065, 412.942, 52844.580 24/05/23,08:20:19,10,09,1, 11.9,1,1, 16.574, 10506.041, 411.774, 52844.612 24/05/23,08:20:19,11,09,1, 11.9,1,1, 16.574, 10507.423, 412.523, 52845.612 24/05/23,08:20:19,12,09,1, 11.9,1,1, 16.574, 10506.533, 412.445, 52844.021 24/05/23,08:20:19,13,09,1, 11.9,1,1, 16.574, 10506.053, 411.481, 52844.650 24/05/23,08:20:19,14,09,1, 11.9,1,1, 16.574, 10507.071, 412.746, 52844.613 24/05/23,08:20:19,15,09,1, 11.9,1,1, 16.574, 10505.758, 411.988, 52843.582 24/05/23,08:20:19,16,09,1, 11.9,1,1, 16.574, 10506.558, 412.054, 52845.218 24/05/23,08:20:19,17,09,1, 11.9,1,1, 16.574, 10506.955, 412.912, 52844.251 24/05/23,08:20:19,18,09,1, 11.9,1,1, 16.574, 10506.316, 411.766, 52844.418 24/05/23,08:20:19,19,09,1, 11.9,1,1, 16.574, 10507.084, 412.511, 52845.250 24/05/23,08:20:20,00,09,1, 11.9,1,1, 16.573, 10507.083, 412.511, 52845.250 24/05/23,08:20:20,01,09,1, 11.9,1,1, 16.573, 10506.948, 412.878, 52844.735 24/05/23,08:20:20,02,09,1, 11.9,1,1, 16.573, 10506.207, 411.809, 52844.357 24/05/23,08:20:20,03,09,1, 11.9,1,1, 16.573, 10506.956, 412.348, 52845.131 24/05/23,08:20:20,04,09,1, 11.9,1,1, 16.573, 10507.106, 412.775, 52844.855 24/05/23,08:20:20,05,09,1, 11.9,1,1, 16.573, 10506.281, 411.462, 52844.295 24/05/23,08:20:20,06,09,1, 11.9,1,1, 16.573, 10507.048, 412.602, 52844.977 24/05/23,08:20:20,07,09,1, 11.9,1,1, 16.573, 10506.357, 412.168, 52844.146 24/05/23,08:20:20,08,09,1, 11.9,1,1, 16.573, 10506.102, 411.635, 52844.394 24/05/23,08:20:20,09,09,1, 11.9,1,1, 16.573, 10506.974, 412.916, 52844.850 24/05/23,08:20:20,10,09,1, 11.9,1,1, 16.573, 10506.163, 411.790, 52844.261 24/05/23,08:20:20,11,09,1, 11.9,1,1, 16.573, 10506.900, 412.267, 52845.112 24/05/23,08:20:20,12,09,1, 11.9,1,1, 16.573, 10507.153, 412.829, 52844.963 24/05/23,08:20:20,13,09,1, 11.9,1,1, 16.573, 10506.316, 411.472, 52844.403 24/05/23,08:20:20,14,09,1, 11.9,1,1, 16.573, 10507.046, 412.537, 52844.873 24/05/23,08:20:20,15,09,1, 11.9,1,1, 16.573, 10506.344, 412.169, 52844.010 24/05/23,08:20:20,16,09,1, 11.9,1,1, 16.573, 10506.107, 411.593, 52844.204 24/05/23,08:20:20,17,09,1, 11.9,1,1, 16.573, 10507.001, 412.940, 52844.861 24/05/23,08:20:20,18,09,1, 11.9,1,1, 16.573, 10506.161, 411.826, 52844.263 24/05/23,08:20:20,19,09,1, 11.9,1,1, 16.573, 10506.867, 412.245, 52845.043 24/05/23,08:20:21,00,09,1, 11.9,1,1, 16.573, 10506.866, 412.245, 52845.043 24/05/23,08:20:21,01,09,1, 11.9,1,1, 16.573, 10506.919, 412.726, 52844.740 24/05/23,08:20:21,02,09,1, 11.9,1,1, 16.573, 10506.127, 411.868, 52844.136 24/05/23,08:20:21,03,09,1, 11.9,1,1, 16.573, 10506.589, 411.966, 52844.805 24/05/23,08:20:21,04,09,1, 11.9,1,1, 16.573, 10507.188, 412.882, 52844.899 24/05/23,08:20:21,05,09,1, 11.9,1,1, 16.573, 10506.398, 411.574, 52844.428 24/05/23,08:20:21,06,09,1, 11.9,1,1, 16.573, 10507.165, 412.346, 52845.132 24/05/23,08:20:21,07,09,1, 11.9,1,1, 16.573, 10506.738, 412.310, 52844.436 24/05/23,08:20:21,08,09,1, 11.9,1,1, 16.573, 10506.109, 411.354, 52844.148 24/05/23,08:20:21,09,09,1, 11.9,1,1, 16.573, 10506.958, 412.767, 52844.753 24/05/23,08:20:21,10,09,1, 11.9,1,1, 16.573, 10506.120, 411.868, 52844.071 24/05/23,08:20:21,11,09,1, 11.9,1,1, 16.573, 10506.572, 411.920, 52844.749 24/05/23,08:20:21,12,09,1, 11.9,1,1, 16.573, 10507.201, 412.933, 52845.041 24/05/23,08:20:21,13,09,1, 11.9,1,1, 16.573, 10506.401, 411.607, 52844.621 24/05/23,08:20:21,14,09,1, 11.9,1,1, 16.573, 10507.181, 412.361, 52845.120 24/05/23,08:20:21,15,09,1, 11.9,1,1, 16.573, 10506.738, 412.266, 52844.337 24/05/23,08:20:21,16,09,1, 11.9,1,1, 16.573, 10506.175, 411.340, 52844.283 24/05/23,08:20:21,17,09,1, 11.9,1,1, 16.573, 10506.967, 412.731, 52844.751 24/05/23,08:20:21,18,09,1, 11.9,1,1, 16.573, 10506.179, 411.882, 52844.049 24/05/23,08:20:21,19,09,1, 11.9,1,1, 16.573, 10506.502, 411.909, 52844.723 24/05/23,08:20:22,00,09,1, 11.9,1,1, 16.575, 10506.499, 411.909, 52844.723 24/05/23,08:20:22,01,09,1, 11.9,1,1, 16.575, 10507.081, 412.504, 52844.810 24/05/23,08:20:22,02,09,1, 11.9,1,1, 16.575, 10506.274, 411.933, 52844.018 24/05/23,08:20:22,03,09,1, 11.9,1,1, 16.575, 10506.354, 411.630, 52844.436 24/05/23,08:20:22,04,09,1, 11.9,1,1, 16.575, 10507.162, 412.781, 52844.894 24/05/23,08:20:22,05,09,1, 11.9,1,1, 16.575, 10506.367, 411.600, 52844.419 24/05/23,08:20:22,06,09,1, 11.9,1,1, 16.575, 10507.132, 412.208, 52845.135 24/05/23,08:20:22,07,09,1, 11.9,1,1, 16.575, 10507.125, 412.529, 52844.720 24/05/23,08:20:22,08,09,1, 11.9,1,1, 16.575, 10506.316, 411.276, 52844.269 24/05/23,08:20:22,09,09,1, 11.9,1,1, 16.575, 10507.036, 412.425, 52844.744 24/05/23,08:20:22,10,09,1, 11.9,1,1, 16.575, 10506.315, 411.970, 52843.818 24/05/23,08:20:22,11,09,1, 11.9,1,1, 16.575, 10506.359, 411.634, 52844.374 24/05/23,08:20:22,12,09,1, 11.9,1,1, 16.575, 10507.186, 412.839, 52844.897 24/05/23,08:20:22,13,09,1, 11.9,1,1, 16.575, 10506.377, 411.579, 52844.423 24/05/23,08:20:22,14,09,1, 11.9,1,1, 16.575, 10507.138, 412.182, 52845.200 24/05/23,08:20:22,15,09,1, 11.9,1,1, 16.575, 10507.112, 412.562, 52844.679 24/05/23,08:20:22,16,09,1, 11.9,1,1, 16.575, 10506.315, 411.289, 52844.213 24/05/23,08:20:22,17,09,1, 11.9,1,1, 16.575, 10507.107, 412.400, 52844.788 24/05/23,08:20:22,18,09,1, 11.9,1,1, 16.575, 10506.315, 411.925, 52844.032 24/05/23,08:20:22,19,09,1, 11.9,1,1, 16.575, 10506.317, 411.582, 52844.363 24/05/23,08:20:23,00,09,1, 11.8,1,1, 16.577, 10506.315, 411.582, 52844.363 24/05/23,08:20:23,01,09,1, 11.8,1,1, 16.577, 10507.239, 412.380, 52844.781 24/05/23,08:20:23,02,09,1, 11.8,1,1, 16.577, 10506.571, 411.921, 52844.075 24/05/23,08:20:23,03,09,1, 11.8,1,1, 16.577, 10506.289, 411.398, 52844.224 24/05/23,08:20:23,04,09,1, 11.8,1,1, 16.577, 10507.133, 412.757, 52844.760 24/05/23,08:20:23,05,09,1, 11.8,1,1, 16.577, 10506.348, 411.681, 52844.223 24/05/23,08:20:23,06,09,1, 11.8,1,1, 16.577, 10506.997, 412.011, 52844.984 24/05/23,08:20:23,07,09,1, 11.8,1,1, 16.577, 10507.293, 412.626, 52844.758 24/05/23,08:20:23,08,09,1, 11.8,1,1, 16.577, 10506.522, 411.319, 52844.315 24/05/23,08:20:23,09,09,1, 11.8,1,1, 16.577, 10507.269, 412.357, 52844.877 24/05/23,08:20:23,10,09,1, 11.8,1,1, 16.577, 10506.553, 411.956, 52843.859 24/05/23,08:20:23,11,09,1, 11.8,1,1, 16.577, 10506.285, 411.405, 52844.155 24/05/23,08:20:23,12,09,1, 11.8,1,1, 16.577, 10507.139, 412.724, 52844.745 24/05/23,08:20:23,13,09,1, 11.8,1,1, 16.577, 10506.346, 411.766, 52844.287 24/05/23,08:20:23,14,09,1, 11.8,1,1, 16.577, 10506.985, 412.007, 52844.972 24/05/23,08:20:23,15,09,1, 11.8,1,1, 16.577, 10507.340, 412.637, 52844.895 24/05/23,08:20:23,16,09,1, 11.8,1,1, 16.577, 10506.472, 411.287, 52844.341 24/05/23,08:20:23,17,09,1, 11.8,1,1, 16.577, 10507.271, 412.382, 52844.912 24/05/23,08:20:23,18,09,1, 11.8,1,1, 16.577, 10506.619, 411.990, 52844.103 24/05/23,08:20:23,19,09,1, 11.8,1,1, 16.577, 10506.237, 411.312, 52844.110 24/05/23,08:20:24,00,10,1, 11.9,1,1, 16.579, 10506.232, 411.312, 52844.110 24/05/23,08:20:24,01,10,1, 11.9,1,1, 16.579, 10507.390, 412.172, 52844.904 24/05/23,08:20:24,02,10,1, 11.9,1,1, 16.579, 10506.904, 412.113, 52844.181 24/05/23,08:20:24,03,10,1, 11.9,1,1, 16.579, 10506.318, 411.209, 52844.051 24/05/23,08:20:24,04,10,1, 11.9,1,1, 16.579, 10507.207, 412.555, 52844.705 24/05/23,08:20:24,05,10,1, 11.9,1,1, 16.579, 10506.363, 411.629, 52844.065 24/05/23,08:20:24,06,10,1, 11.9,1,1, 16.579, 10506.822, 411.827, 52844.768 24/05/23,08:20:24,07,10,1, 11.9,1,1, 16.579, 10507.436, 412.682, 52844.786 24/05/23,08:20:24,08,10,1, 11.9,1,1, 16.579, 10506.596, 411.312, 52844.323 24/05/23,08:20:24,09,10,1, 11.9,1,1, 16.579, 10507.392, 412.168, 52844.970 24/05/23,08:20:24,10,10,1, 11.9,1,1, 16.579, 10506.913, 412.113, 52844.195 24/05/23,08:20:24,11,10,1, 11.9,1,1, 16.579, 10506.351, 411.197, 52844.056 24/05/23,08:20:24,12,10,1, 11.9,1,1, 16.579, 10507.179, 412.510, 52844.521 24/05/23,08:20:24,13,10,1, 11.9,1,1, 16.579, 10506.406, 411.632, 52843.982 24/05/23,08:20:24,14,10,1, 11.9,1,1, 16.579, 10506.843, 411.777, 52844.742 24/05/23,08:20:24,15,10,1, 11.9,1,1, 16.579, 10507.447, 412.750, 52844.926 24/05/23,08:20:24,16,10,1, 11.9,1,1, 16.579, 10506.583, 411.418, 52844.470 24/05/23,08:20:24,17,10,1, 11.9,1,1, 16.579, 10507.382, 412.163, 52845.025 24/05/23,08:20:24,18,10,1, 11.9,1,1, 16.579, 10506.953, 412.083, 52844.250 24/05/23,08:20:24,19,10,1, 11.9,1,1, 16.579, 10506.368, 411.180, 52844.171 24/05/23,08:20:25,00,08,1, 11.9,1,1, 16.575, 10506.365, 411.180, 52844.171 24/05/23,08:20:25,01,08,1, 11.9,1,1, 16.575, 10507.450, 412.113, 52844.931 24/05/23,08:20:25,02,08,1, 11.9,1,1, 16.575, 10507.164, 412.146, 52844.437 24/05/23,08:20:25,03,08,1, 11.9,1,1, 16.575, 10506.482, 411.050, 52844.058 24/05/23,08:20:25,04,08,1, 11.9,1,1, 16.575, 10507.272, 412.338, 52844.654 24/05/23,08:20:25,05,08,1, 11.9,1,1, 16.575, 10506.502, 411.663, 52843.990 24/05/23,08:20:25,06,08,1, 11.9,1,1, 16.575, 10506.630, 411.602, 52844.472 24/05/23,08:20:25,07,08,1, 11.9,1,1, 16.575, 10507.437, 412.621, 52844.807 24/05/23,08:20:25,08,08,1, 11.9,1,1, 16.575, 10506.714, 411.335, 52844.439 24/05/23,08:20:25,09,08,1, 11.9,1,1, 16.575, 10507.409, 412.112, 52845.134 24/05/23,08:20:25,10,08,1, 11.9,1,1, 16.575, 10507.257, 412.259, 52844.491 24/05/23,08:20:25,11,08,1, 11.9,1,1, 16.575, 10506.454, 411.038, 52844.088 24/05/23,08:20:25,12,08,1, 11.9,1,1, 16.575, 10507.301, 412.340, 52844.646 24/05/23,08:20:25,13,08,1, 11.9,1,1, 16.575, 10506.486, 411.713, 52843.984 24/05/23,08:20:25,14,08,1, 11.9,1,1, 16.575, 10506.681, 411.564, 52844.585 24/05/23,08:20:25,15,08,1, 11.9,1,1, 16.575, 10507.414, 412.686, 52844.853 24/05/23,08:20:25,16,08,1, 11.9,1,1, 16.575, 10506.647, 411.353, 52844.284 24/05/23,08:20:25,17,08,1, 11.9,1,1, 16.575, 10507.427, 412.109, 52845.039 24/05/23,08:20:25,18,08,1, 11.9,1,1, 16.575, 10507.236, 412.249, 52844.551 24/05/23,08:20:25,19,08,1, 11.9,1,1, 16.575, 10506.530, 411.081, 52844.165 24/05/23,08:20:26,00,08,1, 11.9,1,1, 16.577, 10506.524, 411.081, 52844.165 24/05/23,08:20:26,01,08,1, 11.9,1,1, 16.577, 10507.390, 411.929, 52844.999 24/05/23,08:20:26,02,08,1, 11.9,1,1, 16.577, 10507.418, 412.292, 52844.611 24/05/23,08:20:26,03,08,1, 11.9,1,1, 16.577, 10506.648, 411.093, 52844.267 24/05/23,08:20:26,04,08,1, 11.9,1,1, 16.577, 10507.379, 412.265, 52844.772 24/05/23,08:20:26,05,08,1, 11.9,1,1, 16.577, 10506.594, 411.681, 52843.920 24/05/23,08:20:26,06,08,1, 11.9,1,1, 16.577, 10506.615, 411.327, 52844.355 24/05/23,08:20:26,07,08,1, 11.9,1,1, 16.577, 10507.431, 412.638, 52844.806 24/05/23,08:20:26,08,08,1, 11.9,1,1, 16.577, 10506.632, 411.423, 52844.227 24/05/23,08:20:26,09,08,1, 11.9,1,1, 16.577, 10507.365, 411.950, 52844.960 24/05/23,08:20:26,10,08,1, 11.9,1,1, 16.577, 10507.420, 412.236, 52844.549 24/05/23,08:20:26,11,08,1, 11.9,1,1, 16.577, 10506.601, 411.077, 52844.126 24/05/23,08:20:26,12,08,1, 11.9,1,1, 16.577, 10507.423, 412.278, 52844.747 24/05/23,08:20:26,13,08,1, 11.9,1,1, 16.577, 10506.610, 411.728, 52843.919 24/05/23,08:20:26,14,08,1, 11.9,1,1, 16.577, 10506.592, 411.306, 52844.229 24/05/23,08:20:26,15,08,1, 11.9,1,1, 16.577, 10507.410, 412.613, 52844.805 24/05/23,08:20:26,16,08,1, 11.9,1,1, 16.577, 10506.621, 411.435, 52844.105 24/05/23,08:20:26,17,08,1, 11.9,1,1, 16.577, 10507.416, 411.966, 52845.004 24/05/23,08:20:26,18,08,1, 11.9,1,1, 16.577, 10507.439, 412.261, 52844.600 24/05/23,08:20:26,19,08,1, 11.9,1,1, 16.577, 10506.642, 411.031, 52844.133 24/05/23,08:20:27,00,08,1, 11.9,1,1, 16.578, 10506.641, 411.031, 52844.133 24/05/23,08:20:27,01,08,1, 11.9,1,1, 16.578, 10507.408, 411.838, 52844.915 24/05/23,08:20:27,02,08,1, 11.9,1,1, 16.578, 10507.571, 412.408, 52844.661 24/05/23,08:20:27,03,08,1, 11.9,1,1, 16.578, 10506.740, 411.015, 52844.123 24/05/23,08:20:27,04,08,1, 11.9,1,1, 16.578, 10507.440, 412.066, 52844.593 24/05/23,08:20:27,05,08,1, 11.9,1,1, 16.578, 10506.843, 411.695, 52843.870 24/05/23,08:20:27,06,08,1, 11.9,1,1, 16.578, 10506.597, 411.228, 52844.165 24/05/23,08:20:27,07,08,1, 11.9,1,1, 16.578, 10507.443, 412.507, 52844.692 24/05/23,08:20:27,08,08,1, 11.9,1,1, 16.578, 10506.699, 411.403, 52844.115 24/05/23,08:20:27,09,08,1, 11.9,1,1, 16.578, 10507.408, 411.818, 52844.919 24/05/23,08:20:27,10,08,1, 11.9,1,1, 16.578, 10507.658, 412.398, 52844.737 24/05/23,08:20:27,11,08,1, 11.9,1,1, 16.578, 10506.744, 411.038, 52844.149 24/05/23,08:20:27,12,08,1, 11.9,1,1, 16.578, 10507.511, 412.140, 52844.704 24/05/23,08:20:27,13,08,1, 11.9,1,1, 16.578, 10506.809, 411.665, 52843.825 24/05/23,08:20:27,14,08,1, 11.9,1,1, 16.578, 10506.542, 411.173, 52844.219 24/05/23,08:20:27,15,08,1, 11.9,1,1, 16.578, 10507.436, 412.507, 52844.595 24/05/23,08:20:27,16,08,1, 11.9,1,1, 16.578, 10506.660, 411.412, 52844.050 24/05/23,08:20:27,17,08,1, 11.9,1,1, 16.578, 10507.331, 411.768, 52844.776 24/05/23,08:20:27,18,08,1, 11.9,1,1, 16.578, 10507.614, 412.348, 52844.689 24/05/23,08:20:27,19,08,1, 11.9,1,1, 16.578, 10506.749, 411.040, 52844.214 24/05/23,08:20:28,00,08,1, 11.8,1,1, 16.582, 10506.741, 411.040, 52844.214 24/05/23,08:20:28,01,08,1, 11.8,1,1, 16.582, 10507.320, 411.763, 52844.857 24/05/23,08:20:28,02,08,1, 11.8,1,1, 16.582, 10507.669, 412.347, 52844.660 24/05/23,08:20:28,03,08,1, 11.8,1,1, 16.582, 10506.828, 411.027, 52844.182 24/05/23,08:20:28,04,08,1, 11.8,1,1, 16.582, 10507.590, 411.999, 52844.723 24/05/23,08:20:28,05,08,1, 11.8,1,1, 16.582, 10506.985, 411.721, 52843.918 24/05/23,08:20:28,06,08,1, 11.8,1,1, 16.582, 10506.664, 411.104, 52844.073 24/05/23,08:20:28,07,08,1, 11.8,1,1, 16.582, 10507.478, 412.372, 52844.579 24/05/23,08:20:28,08,08,1, 11.8,1,1, 16.582, 10506.638, 411.347, 52843.967 24/05/23,08:20:28,09,08,1, 11.8,1,1, 16.582, 10507.322, 411.723, 52844.823 24/05/23,08:20:28,10,08,1, 11.8,1,1, 16.582, 10507.701, 412.415, 52844.785 24/05/23,08:20:28,11,08,1, 11.8,1,1, 16.582, 10506.871, 411.026, 52844.337 24/05/23,08:20:28,12,08,1, 11.8,1,1, 16.582, 10507.614, 412.011, 52844.722 24/05/23,08:20:28,13,08,1, 11.8,1,1, 16.582, 10507.014, 411.701, 52843.947 24/05/23,08:20:28,14,08,1, 11.8,1,1, 16.582, 10506.648, 411.063, 52844.165 24/05/23,08:20:28,15,08,1, 11.8,1,1, 16.582, 10507.482, 412.390, 52844.656 24/05/23,08:20:28,16,08,1, 11.8,1,1, 16.582, 10506.705, 411.353, 52843.949 24/05/23,08:20:28,17,08,1, 11.8,1,1, 16.582, 10507.382, 411.676, 52844.919 24/05/23,08:20:28,18,08,1, 11.8,1,1, 16.582, 10507.703, 412.385, 52844.782 24/05/23,08:20:28,19,08,1, 11.8,1,1, 16.582, 10506.863, 411.037, 52844.177 24/05/23,08:20:29,00,08,1, 12.0,1,1, 16.579, 10506.858, 411.037, 52844.177 24/05/23,08:20:29,01,08,1, 12.0,1,1, 16.579, 10507.351, 411.622, 52844.786 24/05/23,08:20:29,02,08,1, 12.0,1,1, 16.579, 10507.676, 412.326, 52844.629 24/05/23,08:20:29,03,08,1, 12.0,1,1, 16.579, 10506.968, 410.998, 52844.325 24/05/23,08:20:29,04,08,1, 12.0,1,1, 16.579, 10507.862, 411.934, 52845.148 24/05/23,08:20:29,05,08,1, 12.0,1,1, 16.579, 10506.602, 411.727, 52843.914 24/05/23,08:20:29,06,08,1, 12.0,1,1, 16.579, 10507.129, 411.030, 52844.807 24/05/23,08:20:29,07,08,1, 12.0,1,1, 16.579, 10507.269, 412.110, 52843.435 24/05/23,08:20:29,08,08,1, 12.0,1,1, 16.579, 10506.568, 411.431, 52844.576 24/05/23,08:20:29,09,08,1, 12.0,1,1, 16.579, 10507.824, 411.542, 52844.949 24/05/23,08:20:29,10,08,1, 12.0,1,1, 16.579, 10507.279, 412.255, 52843.962 24/05/23,08:20:29,11,08,1, 12.0,1,1, 16.579, 10507.144, 411.090, 52845.207 24/05/23,08:20:29,12,08,1, 12.0,1,1, 16.579, 10507.893, 411.788, 52844.159 24/05/23,08:20:29,13,08,1, 12.0,1,1, 16.579, 10506.669, 411.669, 52843.851 24/05/23,08:20:29,14,08,1, 12.0,1,1, 16.579, 10507.152, 411.054, 52844.846 24/05/23,08:20:29,15,08,1, 12.0,1,1, 16.579, 10507.273, 412.153, 52843.533 24/05/23,08:20:29,16,08,1, 12.0,1,1, 16.579, 10506.557, 411.427, 52844.509 24/05/23,08:20:29,17,08,1, 12.0,1,1, 16.579, 10507.763, 411.507, 52844.963 24/05/23,08:20:29,18,08,1, 12.0,1,1, 16.579, 10507.246, 412.228, 52844.026 24/05/23,08:20:29,19,08,1, 12.0,1,1, 16.579, 10507.135, 411.151, 52845.253 24/05/23,08:20:30,00,08,1, 11.9,1,1, 16.580, 10507.133, 411.151, 52845.253 24/05/23,08:20:30,01,08,1, 11.9,1,1, 16.580, 10507.812, 411.492, 52844.827 24/05/23,08:20:30,02,08,1, 11.9,1,1, 16.580, 10507.357, 412.184, 52843.914 24/05/23,08:20:30,03,08,1, 11.9,1,1, 16.580, 10507.172, 411.045, 52845.214 24/05/23,08:20:30,04,08,1, 11.9,1,1, 16.580, 10507.907, 411.731, 52844.260 24/05/23,08:20:30,05,08,1, 11.9,1,1, 16.580, 10506.757, 411.687, 52843.818 24/05/23,08:20:30,06,08,1, 11.9,1,1, 16.580, 10507.156, 410.943, 52844.758 24/05/23,08:20:30,07,08,1, 11.9,1,1, 16.580, 10507.325, 412.025, 52843.448 24/05/23,08:20:30,08,08,1, 11.9,1,1, 16.580, 10506.567, 411.343, 52844.372 24/05/23,08:20:30,09,08,1, 11.9,1,1, 16.580, 10507.773, 411.474, 52844.819 24/05/23,08:20:30,10,08,1, 11.9,1,1, 16.580, 10507.368, 412.180, 52843.923 24/05/23,08:20:30,11,08,1, 11.9,1,1, 16.580, 10507.189, 411.106, 52845.144 24/05/23,08:20:30,12,08,1, 11.9,1,1, 16.580, 10508.002, 411.743, 52844.212 24/05/23,08:20:30,13,08,1, 11.9,1,1, 16.580, 10506.752, 411.696, 52843.713 24/05/23,08:20:30,14,08,1, 11.9,1,1, 16.580, 10507.205, 410.965, 52844.745 24/05/23,08:20:30,15,08,1, 11.9,1,1, 16.580, 10507.358, 412.063, 52843.414 24/05/23,08:20:30,16,08,1, 11.9,1,1, 16.580, 10506.515, 411.378, 52844.369 24/05/23,08:20:30,17,08,1, 11.9,1,1, 16.580, 10507.751, 411.418, 52844.761 24/05/23,08:20:30,18,08,1, 11.9,1,1, 16.580, 10507.351, 412.219, 52843.853 24/05/23,08:20:30,19,08,1, 11.9,1,1, 16.580, 10507.178, 411.101, 52845.235 24/05/23,08:20:31,00,08,1, 11.9,1,1, 16.580, 10507.175, 411.101, 52845.235 24/05/23,08:20:31,01,08,1, 11.9,1,1, 16.580, 10507.786, 411.371, 52844.860 24/05/23,08:20:31,02,08,1, 11.9,1,1, 16.580, 10507.399, 412.135, 52843.745 24/05/23,08:20:31,03,08,1, 11.9,1,1, 16.580, 10507.217, 411.057, 52845.063 24/05/23,08:20:31,04,08,1, 11.9,1,1, 16.580, 10508.064, 411.676, 52844.275 24/05/23,08:20:31,05,08,1, 11.9,1,1, 16.580, 10506.870, 411.623, 52843.643 24/05/23,08:20:31,06,08,1, 11.9,1,1, 16.580, 10507.271, 410.945, 52844.697 24/05/23,08:20:31,07,08,1, 11.9,1,1, 16.580, 10507.415, 412.001, 52843.531 24/05/23,08:20:31,08,08,1, 11.9,1,1, 16.580, 10506.538, 411.343, 52844.348 24/05/23,08:20:31,09,08,1, 11.9,1,1, 16.580, 10507.804, 411.372, 52844.818 24/05/23,08:20:31,10,08,1, 11.9,1,1, 16.580, 10507.433, 412.152, 52843.899 24/05/23,08:20:31,11,08,1, 11.9,1,1, 16.580, 10507.225, 411.090, 52845.210 24/05/23,08:20:31,12,08,1, 11.9,1,1, 16.580, 10508.023, 411.653, 52844.285 24/05/23,08:20:31,13,08,1, 11.9,1,1, 16.580, 10506.825, 411.548, 52843.700 24/05/23,08:20:31,14,08,1, 11.9,1,1, 16.580, 10507.255, 410.898, 52844.747 24/05/23,08:20:31,15,08,1, 11.9,1,1, 16.580, 10507.470, 412.031, 52843.501 24/05/23,08:20:31,16,08,1, 11.9,1,1, 16.580, 10506.582, 411.302, 52844.307 24/05/23,08:20:31,17,08,1, 11.9,1,1, 16.580, 10507.805, 411.355, 52844.845 24/05/23,08:20:31,18,08,1, 11.9,1,1, 16.580, 10507.374, 412.156, 52843.888 24/05/23,08:20:31,19,08,1, 11.9,1,1, 16.580, 10507.190, 411.062, 52845.201 24/05/23,08:20:32,00,09,1, 11.8,1,1, 16.577, 10507.183, 411.062, 52845.201 24/05/23,08:20:32,01,09,1, 11.8,1,1, 16.577, 10507.824, 411.346, 52844.862 24/05/23,08:20:32,02,09,1, 11.8,1,1, 16.577, 10507.403, 412.137, 52843.856 24/05/23,08:20:32,03,09,1, 11.8,1,1, 16.577, 10507.223, 410.987, 52845.130 24/05/23,08:20:32,04,09,1, 11.8,1,1, 16.577, 10508.106, 411.605, 52844.272 24/05/23,08:20:32,05,09,1, 11.8,1,1, 16.577, 10506.900, 411.554, 52843.729 24/05/23,08:20:32,06,09,1, 11.8,1,1, 16.577, 10507.309, 410.825, 52844.787 24/05/23,08:20:32,07,09,1, 11.8,1,1, 16.577, 10507.479, 411.923, 52843.478 24/05/23,08:20:32,08,09,1, 11.8,1,1, 16.577, 10506.621, 411.279, 52844.297 24/05/23,08:20:32,09,09,1, 11.8,1,1, 16.577, 10507.798, 411.254, 52844.806 24/05/23,08:20:32,10,09,1, 11.8,1,1, 16.577, 10507.412, 412.065, 52843.841 24/05/23,08:20:32,11,09,1, 11.8,1,1, 16.577, 10507.255, 411.021, 52845.148 24/05/23,08:20:32,12,09,1, 11.8,1,1, 16.577, 10508.130, 411.626, 52844.317 24/05/23,08:20:32,13,09,1, 11.8,1,1, 16.577, 10506.899, 411.586, 52843.719 24/05/23,08:20:32,14,09,1, 11.8,1,1, 16.577, 10507.288, 410.777, 52844.795 24/05/23,08:20:32,15,09,1, 11.8,1,1, 16.577, 10507.469, 411.936, 52843.461 24/05/23,08:20:32,16,09,1, 11.8,1,1, 16.577, 10506.608, 411.257, 52844.243 24/05/23,08:20:32,17,09,1, 11.8,1,1, 16.577, 10507.860, 411.308, 52844.772 24/05/23,08:20:32,18,09,1, 11.8,1,1, 16.577, 10507.413, 412.035, 52843.734 24/05/23,08:20:32,19,09,1, 11.8,1,1, 16.577, 10507.266, 410.979, 52845.114 24/05/23,08:20:33,00,07,1, 11.9,1,1, 16.580, 10507.258, 410.979, 52845.114 24/05/23,08:20:33,01,07,1, 11.9,1,1, 16.580, 10507.803, 411.277, 52844.798 24/05/23,08:20:33,02,07,1, 11.9,1,1, 16.580, 10507.467, 412.009, 52843.763 24/05/23,08:20:33,03,07,1, 11.9,1,1, 16.580, 10507.296, 410.984, 52845.070 24/05/23,08:20:33,04,07,1, 11.9,1,1, 16.580, 10508.106, 411.571, 52844.330 24/05/23,08:20:33,05,07,1, 11.9,1,1, 16.580, 10506.955, 411.449, 52843.730 24/05/23,08:20:33,06,07,1, 11.9,1,1, 16.580, 10507.298, 410.716, 52844.777 24/05/23,08:20:33,07,07,1, 11.9,1,1, 16.580, 10507.478, 411.809, 52843.366 24/05/23,08:20:33,08,07,1, 11.9,1,1, 16.580, 10506.656, 411.221, 52844.278 24/05/23,08:20:33,09,07,1, 11.9,1,1, 16.580, 10507.892, 411.239, 52844.944 24/05/23,08:20:33,10,07,1, 11.9,1,1, 16.580, 10507.458, 411.979, 52843.869 24/05/23,08:20:33,11,07,1, 11.9,1,1, 16.580, 10507.267, 410.915, 52845.108 24/05/23,08:20:33,12,07,1, 11.9,1,1, 16.580, 10508.164, 411.548, 52844.359 24/05/23,08:20:33,13,07,1, 11.9,1,1, 16.580, 10506.926, 411.511, 52843.651 24/05/23,08:20:33,14,07,1, 11.9,1,1, 16.580, 10507.323, 410.726, 52844.629 24/05/23,08:20:33,15,07,1, 11.9,1,1, 16.580, 10507.559, 411.832, 52843.485 24/05/23,08:20:33,16,07,1, 11.9,1,1, 16.580, 10506.655, 411.177, 52844.318 24/05/23,08:20:33,17,07,1, 11.9,1,1, 16.580, 10507.797, 411.234, 52844.816 24/05/23,08:20:33,18,07,1, 11.9,1,1, 16.580, 10507.497, 411.995, 52843.850 24/05/23,08:20:33,19,07,1, 11.9,1,1, 16.580, 10507.274, 410.878, 52845.132 24/05/23,08:20:34,00,07,1, 11.9,1,1, 16.582, 10507.267, 410.878, 52845.132 24/05/23,08:20:34,01,07,1, 11.9,1,1, 16.582, 10507.824, 411.156, 52844.852 24/05/23,08:20:34,02,07,1, 11.9,1,1, 16.582, 10507.462, 411.932, 52843.855 24/05/23,08:20:34,03,07,1, 11.9,1,1, 16.582, 10507.266, 410.860, 52845.037 24/05/23,08:20:34,04,07,1, 11.9,1,1, 16.582, 10508.119, 411.541, 52844.312 24/05/23,08:20:34,05,07,1, 11.9,1,1, 16.582, 10506.966, 411.499, 52843.772 24/05/23,08:20:34,06,07,1, 11.9,1,1, 16.582, 10507.305, 410.630, 52844.664 24/05/23,08:20:34,07,07,1, 11.9,1,1, 16.582, 10507.527, 411.753, 52843.518 24/05/23,08:20:34,08,07,1, 11.9,1,1, 16.582, 10506.700, 411.159, 52844.281 24/05/23,08:20:34,09,07,1, 11.9,1,1, 16.582, 10507.845, 411.242, 52844.761 24/05/23,08:20:34,10,07,1, 11.9,1,1, 16.582, 10507.493, 411.968, 52843.656 24/05/23,08:20:34,11,07,1, 11.9,1,1, 16.582, 10507.306, 410.837, 52844.981 24/05/23,08:20:34,12,07,1, 11.9,1,1, 16.582, 10508.141, 411.496, 52844.260 24/05/23,08:20:34,13,07,1, 11.9,1,1, 16.582, 10507.023, 411.493, 52843.772 24/05/23,08:20:34,14,07,1, 11.9,1,1, 16.582, 10507.392, 410.758, 52844.880 24/05/23,08:20:34,15,07,1, 11.9,1,1, 16.582, 10507.511, 411.756, 52843.448 24/05/23,08:20:34,16,07,1, 11.9,1,1, 16.582, 10506.648, 411.131, 52844.209 24/05/23,08:20:34,17,07,1, 11.9,1,1, 16.582, 10507.832, 411.190, 52844.830 24/05/23,08:20:34,18,07,1, 11.9,1,1, 16.582, 10507.522, 411.998, 52843.814 24/05/23,08:20:34,19,07,1, 11.9,1,1, 16.582, 10507.300, 410.882, 52845.106 24/05/23,08:20:35,00,08,1, 11.8,1,1, 16.587, 10507.300, 410.882, 52845.106 24/05/23,08:20:35,01,08,1, 11.8,1,1, 16.587, 10507.884, 411.112, 52844.699 24/05/23,08:20:35,02,08,1, 11.8,1,1, 16.587, 10507.552, 411.959, 52843.943 24/05/23,08:20:35,03,08,1, 11.8,1,1, 16.587, 10507.337, 410.835, 52845.054 24/05/23,08:20:35,04,08,1, 11.8,1,1, 16.587, 10508.157, 411.420, 52844.273 24/05/23,08:20:35,05,08,1, 11.8,1,1, 16.587, 10506.981, 411.392, 52843.797 24/05/23,08:20:35,06,08,1, 11.8,1,1, 16.587, 10507.349, 410.672, 52844.568 24/05/23,08:20:35,07,08,1, 11.8,1,1, 16.587, 10507.532, 411.727, 52843.354 24/05/23,08:20:35,08,08,1, 11.8,1,1, 16.587, 10506.725, 411.115, 52844.148 24/05/23,08:20:35,09,08,1, 11.8,1,1, 16.587, 10507.798, 411.098, 52844.623 24/05/23,08:20:35,10,08,1, 11.8,1,1, 16.587, 10507.522, 411.930, 52843.864 24/05/23,08:20:35,11,08,1, 11.8,1,1, 16.587, 10507.360, 410.848, 52845.047 24/05/23,08:20:35,12,08,1, 11.8,1,1, 16.587, 10508.121, 411.456, 52844.211 24/05/23,08:20:35,13,08,1, 11.8,1,1, 16.587, 10506.951, 411.352, 52843.701 24/05/23,08:20:35,14,08,1, 11.8,1,1, 16.587, 10507.354, 410.593, 52844.630 24/05/23,08:20:35,15,08,1, 11.8,1,1, 16.587, 10507.547, 411.726, 52843.454 24/05/23,08:20:35,16,08,1, 11.8,1,1, 16.587, 10506.774, 411.117, 52844.227 24/05/23,08:20:35,17,08,1, 11.8,1,1, 16.587, 10507.826, 411.065, 52844.656 24/05/23,08:20:35,18,08,1, 11.8,1,1, 16.587, 10507.515, 411.869, 52843.800 24/05/23,08:20:35,19,08,1, 11.8,1,1, 16.587, 10507.345, 410.857, 52844.958 24/05/23,08:20:36,00,08,1, 12.0,1,1, 16.584, 10507.342, 410.857, 52844.958 24/05/23,08:20:36,01,08,1, 12.0,1,1, 16.584, 10507.919, 411.092, 52844.672 24/05/23,08:20:36,02,08,1, 12.0,1,1, 16.584, 10507.540, 411.838, 52843.862 24/05/23,08:20:36,03,08,1, 12.0,1,1, 16.584, 10507.388, 410.775, 52845.000 24/05/23,08:20:36,04,08,1, 12.0,1,1, 16.584, 10508.153, 411.414, 52844.187 24/05/23,08:20:36,05,08,1, 12.0,1,1, 16.584, 10506.974, 411.398, 52843.763 24/05/23,08:20:36,06,08,1, 12.0,1,1, 16.584, 10507.358, 410.560, 52844.556 24/05/23,08:20:36,07,08,1, 12.0,1,1, 16.584, 10507.578, 411.620, 52843.335 24/05/23,08:20:36,08,08,1, 12.0,1,1, 16.584, 10506.754, 411.056, 52844.111 24/05/23,08:20:36,09,08,1, 12.0,1,1, 16.584, 10507.950, 411.085, 52844.658 24/05/23,08:20:36,10,08,1, 12.0,1,1, 16.584, 10507.526, 411.876, 52843.854 24/05/23,08:20:36,11,08,1, 12.0,1,1, 16.584, 10507.358, 410.739, 52844.931 24/05/23,08:20:36,12,08,1, 12.0,1,1, 16.584, 10508.128, 411.361, 52844.204 24/05/23,08:20:36,13,08,1, 12.0,1,1, 16.584, 10507.019, 411.391, 52843.762 24/05/23,08:20:36,14,08,1, 12.0,1,1, 16.584, 10507.333, 410.594, 52844.549 24/05/23,08:20:36,15,08,1, 12.0,1,1, 16.584, 10507.535, 411.702, 52843.393 24/05/23,08:20:36,16,08,1, 12.0,1,1, 16.584, 10506.745, 411.051, 52844.238 24/05/23,08:20:36,17,08,1, 12.0,1,1, 16.584, 10507.881, 411.049, 52844.748 24/05/23,08:20:36,18,08,1, 12.0,1,1, 16.584, 10507.619, 411.888, 52843.967 24/05/23,08:20:36,19,08,1, 12.0,1,1, 16.584, 10507.328, 410.789, 52844.960 24/05/23,08:20:37,00,06,1, 12.0,1,1, 16.584, 10507.325, 410.789, 52844.960 24/05/23,08:20:37,01,06,1, 12.0,1,1, 16.584, 10507.897, 411.013, 52844.656 24/05/23,08:20:37,02,06,1, 12.0,1,1, 16.584, 10507.551, 411.840, 52843.866 24/05/23,08:20:37,03,06,1, 12.0,1,1, 16.584, 10507.372, 410.738, 52845.069 24/05/23,08:20:37,04,06,1, 12.0,1,1, 16.584, 10508.109, 411.372, 52844.191 24/05/23,08:20:37,05,06,1, 12.0,1,1, 16.584, 10507.052, 411.301, 52843.636 24/05/23,08:20:37,06,06,1, 12.0,1,1, 16.584, 10507.355, 410.439, 52844.528 24/05/23,08:20:37,07,06,1, 12.0,1,1, 16.584, 10507.544, 411.628, 52843.386 24/05/23,08:20:37,08,06,1, 12.0,1,1, 16.584, 10506.806, 411.032, 52844.152 24/05/23,08:20:37,09,06,1, 12.0,1,1, 16.584, 10507.871, 410.997, 52844.607 24/05/23,08:20:37,10,06,1, 12.0,1,1, 16.584, 10507.550, 411.741, 52843.777 24/05/23,08:20:37,11,06,1, 12.0,1,1, 16.584, 10507.379, 410.667, 52845.014 24/05/23,08:20:37,12,06,1, 12.0,1,1, 16.584, 10508.202, 411.367, 52844.246 24/05/23,08:20:37,13,06,1, 12.0,1,1, 16.584, 10507.001, 411.371, 52843.818 24/05/23,08:20:37,14,06,1, 12.0,1,1, 16.584, 10507.288, 410.508, 52844.440 24/05/23,08:20:37,15,06,1, 12.0,1,1, 16.584, 10507.567, 411.602, 52843.277 24/05/23,08:20:37,16,06,1, 12.0,1,1, 16.584, 10506.717, 410.968, 52844.135 24/05/23,08:20:37,17,06,1, 12.0,1,1, 16.584, 10507.903, 411.053, 52844.577 24/05/23,08:20:37,18,06,1, 12.0,1,1, 16.584, 10507.584, 411.848, 52843.839 24/05/23,08:20:37,19,06,1, 12.0,1,1, 16.584, 10507.347, 410.745, 52844.993 24/05/23,08:20:38,00,07,1, 12.0,1,1, 16.586, 10507.342, 410.745, 52844.993 24/05/23,08:20:38,01,07,1, 12.0,1,1, 16.586, 10507.900, 410.960, 52844.623 24/05/23,08:20:38,02,07,1, 12.0,1,1, 16.586, 10507.551, 411.817, 52843.858 24/05/23,08:20:38,03,07,1, 12.0,1,1, 16.586, 10507.346, 410.719, 52844.927 24/05/23,08:20:38,04,07,1, 12.0,1,1, 16.586, 10508.181, 411.301, 52844.174 24/05/23,08:20:38,05,07,1, 12.0,1,1, 16.586, 10507.058, 411.265, 52843.648 24/05/23,08:20:38,06,07,1, 12.0,1,1, 16.586, 10507.341, 410.474, 52844.550 24/05/23,08:20:38,07,07,1, 12.0,1,1, 16.586, 10507.612, 411.623, 52843.415 24/05/23,08:20:38,08,07,1, 12.0,1,1, 16.586, 10506.763, 410.994, 52844.188 24/05/23,08:20:38,09,07,1, 12.0,1,1, 16.586, 10507.867, 410.966, 52844.607 24/05/23,08:20:38,10,07,1, 12.0,1,1, 16.586, 10507.541, 411.759, 52843.809 24/05/23,08:20:38,11,07,1, 12.0,1,1, 16.586, 10507.364, 410.684, 52844.940 24/05/23,08:20:38,12,07,1, 12.0,1,1, 16.586, 10508.214, 411.311, 52844.203 24/05/23,08:20:38,13,07,1, 12.0,1,1, 16.586, 10507.077, 411.280, 52843.657 24/05/23,08:20:38,14,07,1, 12.0,1,1, 16.586, 10507.373, 410.444, 52844.528 24/05/23,08:20:38,15,07,1, 12.0,1,1, 16.586, 10507.524, 411.628, 52843.400 24/05/23,08:20:38,16,07,1, 12.0,1,1, 16.586, 10506.781, 410.932, 52844.096 24/05/23,08:20:38,17,07,1, 12.0,1,1, 16.586, 10507.886, 411.004, 52844.636 24/05/23,08:20:38,18,07,1, 12.0,1,1, 16.586, 10507.583, 411.752, 52843.770 24/05/23,08:20:38,19,07,1, 12.0,1,1, 16.586, 10507.382, 410.618, 52844.920 24/05/23,08:20:39,00,07,1, 11.9,1,1, 16.590, 10507.375, 410.618, 52844.920 24/05/23,08:20:39,01,07,1, 11.9,1,1, 16.590, 10507.849, 410.907, 52844.554 24/05/23,08:20:39,02,07,1, 11.9,1,1, 16.590, 10507.557, 411.743, 52843.681 24/05/23,08:20:39,03,07,1, 11.9,1,1, 16.590, 10507.383, 410.603, 52844.910 24/05/23,08:20:39,04,07,1, 11.9,1,1, 16.590, 10508.170, 411.170, 52844.037 24/05/23,08:20:39,05,07,1, 11.9,1,1, 16.590, 10507.038, 411.169, 52843.655 24/05/23,08:20:39,06,07,1, 11.9,1,1, 16.590, 10507.368, 410.435, 52844.608 24/05/23,08:20:39,07,07,1, 11.9,1,1, 16.590, 10507.564, 411.523, 52843.439 24/05/23,08:20:39,08,07,1, 11.9,1,1, 16.590, 10506.749, 410.919, 52844.256 24/05/23,08:20:39,09,07,1, 11.9,1,1, 16.590, 10507.846, 410.857, 52844.651 24/05/23,08:20:39,10,07,1, 11.9,1,1, 16.590, 10507.503, 411.723, 52843.826 24/05/23,08:20:39,11,07,1, 11.9,1,1, 16.590, 10507.396, 410.640, 52845.010 24/05/23,08:20:39,12,07,1, 11.9,1,1, 16.590, 10508.200, 411.222, 52844.171 24/05/23,08:20:39,13,07,1, 11.9,1,1, 16.590, 10507.007, 411.230, 52843.673 24/05/23,08:20:39,14,07,1, 11.9,1,1, 16.590, 10507.368, 410.396, 52844.598 24/05/23,08:20:39,15,07,1, 11.9,1,1, 16.590, 10507.557, 411.498, 52843.369 24/05/23,08:20:39,16,07,1, 11.9,1,1, 16.590, 10506.716, 410.925, 52844.213 24/05/23,08:20:39,17,07,1, 11.9,1,1, 16.590, 10507.864, 410.884, 52844.623 24/05/23,08:20:39,18,07,1, 11.9,1,1, 16.590, 10507.478, 411.690, 52843.708 24/05/23,08:20:39,19,07,1, 11.9,1,1, 16.590, 10507.338, 410.617, 52844.843 24/05/23,08:20:40,00,08,1, 11.9,1,1, 16.584, 10507.333, 410.617, 52844.843 24/05/23,08:20:40,01,08,1, 11.9,1,1, 16.584, 10507.837, 410.929, 52844.645 24/05/23,08:20:40,02,08,1, 11.9,1,1, 16.584, 10507.548, 411.709, 52843.798 24/05/23,08:20:40,03,08,1, 11.9,1,1, 16.584, 10507.347, 410.556, 52844.881 24/05/23,08:20:40,04,08,1, 11.9,1,1, 16.584, 10508.131, 411.153, 52844.091 24/05/23,08:20:40,05,08,1, 11.9,1,1, 16.584, 10507.060, 411.127, 52843.614 24/05/23,08:20:40,06,08,1, 11.9,1,1, 16.584, 10507.320, 410.343, 52844.458 24/05/23,08:20:40,07,08,1, 11.9,1,1, 16.584, 10507.525, 411.474, 52843.380 24/05/23,08:20:40,08,08,1, 11.9,1,1, 16.584, 10506.709, 410.827, 52844.081 24/05/23,08:20:40,09,08,1, 11.9,1,1, 16.584, 10507.846, 410.836, 52844.626 24/05/23,08:20:40,10,08,1, 11.9,1,1, 16.584, 10507.466, 411.671, 52843.771 24/05/23,08:20:40,11,08,1, 11.9,1,1, 16.584, 10507.333, 410.611, 52845.005 24/05/23,08:20:40,12,08,1, 11.9,1,1, 16.584, 10508.141, 411.245, 52844.164 24/05/23,08:20:40,13,08,1, 11.9,1,1, 16.584, 10507.059, 411.150, 52843.619 24/05/23,08:20:40,14,08,1, 11.9,1,1, 16.584, 10507.322, 410.301, 52844.411 24/05/23,08:20:40,15,08,1, 11.9,1,1, 16.584, 10507.561, 411.465, 52843.260 24/05/23,08:20:40,16,08,1, 11.9,1,1, 16.584, 10506.734, 410.861, 52844.113 24/05/23,08:20:40,17,08,1, 11.9,1,1, 16.584, 10507.819, 410.913, 52844.673 24/05/23,08:20:40,18,08,1, 11.9,1,1, 16.584, 10507.508, 411.655, 52843.708 24/05/23,08:20:40,19,08,1, 11.9,1,1, 16.584, 10507.325, 410.500, 52844.974 24/05/23,08:20:41,00,08,1, 11.9,1,1, 16.584, 10507.325, 410.500, 52844.974 24/05/23,08:20:41,01,08,1, 11.9,1,1, 16.584, 10507.285, 410.774, 52844.251 24/05/23,08:20:41,02,08,1, 11.9,1,1, 16.584, 10507.957, 411.745, 52844.557 24/05/23,08:20:41,03,08,1, 11.9,1,1, 16.584, 10507.163, 410.358, 52843.920 24/05/23,08:20:41,04,08,1, 11.9,1,1, 16.584, 10507.873, 411.226, 52844.663 24/05/23,08:20:41,05,08,1, 11.9,1,1, 16.584, 10507.456, 411.130, 52843.985 24/05/23,08:20:41,06,08,1, 11.9,1,1, 16.584, 10506.836, 410.168, 52843.590 24/05/23,08:20:41,07,08,1, 11.9,1,1, 16.584, 10507.642, 411.603, 52844.283 24/05/23,08:20:41,08,08,1, 11.9,1,1, 16.584, 10506.882, 410.712, 52843.618 24/05/23,08:20:41,09,08,1, 11.9,1,1, 16.584, 10507.285, 410.755, 52844.157 24/05/23,08:20:41,10,08,1, 11.9,1,1, 16.584, 10507.941, 411.691, 52844.558 24/05/23,08:20:41,11,08,1, 11.9,1,1, 16.584, 10507.113, 410.370, 52843.944 24/05/23,08:20:41,12,08,1, 11.9,1,1, 16.584, 10507.863, 411.258, 52844.531 24/05/23,08:20:41,13,08,1, 11.9,1,1, 16.584, 10507.505, 411.170, 52843.894 24/05/23,08:20:41,14,08,1, 11.9,1,1, 16.584, 10506.879, 410.135, 52843.572 24/05/23,08:20:41,15,08,1, 11.9,1,1, 16.584, 10507.665, 411.523, 52844.190 24/05/23,08:20:41,16,08,1, 11.9,1,1, 16.584, 10506.949, 410.753, 52843.652 24/05/23,08:20:41,17,08,1, 11.9,1,1, 16.584, 10507.296, 410.807, 52844.295 24/05/23,08:20:41,18,08,1, 11.9,1,1, 16.584, 10507.989, 411.688, 52844.517 24/05/23,08:20:41,19,08,1, 11.9,1,1, 16.584, 10507.142, 410.335, 52843.882 24/05/23,08:20:42,00,08,1, 12.0,1,1, 16.590, 10507.141, 410.335, 52843.882 24/05/23,08:20:42,01,08,1, 12.0,1,1, 16.590, 10507.189, 410.681, 52844.138 24/05/23,08:20:42,02,08,1, 12.0,1,1, 16.590, 10507.923, 411.719, 52844.586 24/05/23,08:20:42,03,08,1, 12.0,1,1, 16.590, 10507.132, 410.322, 52843.936 24/05/23,08:20:42,04,08,1, 12.0,1,1, 16.590, 10507.866, 411.147, 52844.677 24/05/23,08:20:42,05,08,1, 12.0,1,1, 16.590, 10507.457, 411.095, 52844.006 24/05/23,08:20:42,06,08,1, 12.0,1,1, 16.590, 10506.791, 410.156, 52843.534 24/05/23,08:20:42,07,08,1, 12.0,1,1, 16.590, 10507.620, 411.536, 52844.151 24/05/23,08:20:42,08,08,1, 12.0,1,1, 16.590, 10506.906, 410.716, 52843.622 24/05/23,08:20:42,09,08,1, 12.0,1,1, 16.590, 10507.213, 410.683, 52844.240 24/05/23,08:20:42,10,08,1, 12.0,1,1, 16.590, 10507.916, 411.663, 52844.642 24/05/23,08:20:42,11,08,1, 12.0,1,1, 16.590, 10507.094, 410.329, 52844.016 24/05/23,08:20:42,12,08,1, 12.0,1,1, 16.590, 10507.818, 411.188, 52844.613 24/05/23,08:20:42,13,08,1, 12.0,1,1, 16.590, 10507.516, 411.093, 52843.980 24/05/23,08:20:42,14,08,1, 12.0,1,1, 16.590, 10506.811, 410.081, 52843.618 24/05/23,08:20:42,15,08,1, 12.0,1,1, 16.590, 10507.582, 411.451, 52844.287 24/05/23,08:20:42,16,08,1, 12.0,1,1, 16.590, 10506.888, 410.672, 52843.521 24/05/23,08:20:42,17,08,1, 12.0,1,1, 16.590, 10507.228, 410.735, 52844.234 24/05/23,08:20:42,18,08,1, 12.0,1,1, 16.590, 10507.908, 411.698, 52844.624 24/05/23,08:20:42,19,08,1, 12.0,1,1, 16.590, 10507.113, 410.328, 52843.949 24/05/23,08:20:43,00,08,1, 11.9,1,1, 16.586, 10507.108, 410.328, 52843.949 24/05/23,08:20:43,01,08,1, 11.9,1,1, 16.586, 10507.149, 410.555, 52843.994 24/05/23,08:20:43,02,08,1, 11.9,1,1, 16.586, 10507.864, 411.632, 52844.516 24/05/23,08:20:43,03,08,1, 11.9,1,1, 16.586, 10507.053, 410.315, 52843.993 24/05/23,08:20:43,04,08,1, 11.9,1,1, 16.586, 10507.802, 411.056, 52844.610 24/05/23,08:20:43,05,08,1, 11.9,1,1, 16.586, 10507.456, 411.116, 52844.053 24/05/23,08:20:43,06,08,1, 11.9,1,1, 16.586, 10506.823, 410.045, 52843.673 24/05/23,08:20:43,07,08,1, 11.9,1,1, 16.586, 10507.531, 411.388, 52844.164 24/05/23,08:20:43,08,08,1, 11.9,1,1, 16.586, 10506.822, 410.686, 52843.554 24/05/23,08:20:43,09,08,1, 11.9,1,1, 16.586, 10507.125, 410.607, 52844.153 24/05/23,08:20:43,10,08,1, 11.9,1,1, 16.586, 10507.833, 411.647, 52844.470 24/05/23,08:20:43,11,08,1, 11.9,1,1, 16.586, 10507.034, 410.287, 52843.902 24/05/23,08:20:43,12,08,1, 11.9,1,1, 16.586, 10507.776, 411.012, 52844.514 24/05/23,08:20:43,13,08,1, 11.9,1,1, 16.586, 10507.502, 411.156, 52843.971 24/05/23,08:20:43,14,08,1, 11.9,1,1, 16.586, 10506.803, 410.045, 52843.597 24/05/23,08:20:43,15,08,1, 11.9,1,1, 16.586, 10507.601, 411.398, 52844.137 24/05/23,08:20:43,16,08,1, 11.9,1,1, 16.586, 10506.825, 410.615, 52843.532 24/05/23,08:20:43,17,08,1, 11.9,1,1, 16.586, 10507.117, 410.561, 52844.072 24/05/23,08:20:43,18,08,1, 11.9,1,1, 16.586, 10507.889, 411.689, 52844.508 24/05/23,08:20:43,19,08,1, 11.9,1,1, 16.586, 10507.070, 410.321, 52843.965 24/05/23,08:20:44,00,08,1, 11.9,1,1, 16.591, 10507.066, 410.321, 52843.965 24/05/23,08:20:44,01,08,1, 11.9,1,1, 16.591, 10507.190, 410.520, 52844.530 24/05/23,08:20:44,02,08,1, 11.9,1,1, 16.591, 10507.769, 411.529, 52844.069 24/05/23,08:20:44,03,08,1, 11.9,1,1, 16.591, 10506.781, 410.333, 52843.940 24/05/23,08:20:44,04,08,1, 11.9,1,1, 16.591, 10507.984, 411.034, 52844.873 24/05/23,08:20:44,05,08,1, 11.9,1,1, 16.591, 10507.406, 411.133, 52843.576 24/05/23,08:20:44,06,08,1, 11.9,1,1, 16.591, 10506.766, 410.043, 52844.004 24/05/23,08:20:44,07,08,1, 11.9,1,1, 16.591, 10507.776, 411.233, 52844.082 24/05/23,08:20:44,08,08,1, 11.9,1,1, 16.591, 10506.560, 410.542, 52843.119 24/05/23,08:20:44,09,08,1, 11.9,1,1, 16.591, 10507.140, 410.563, 52844.535 24/05/23,08:20:44,10,08,1, 11.9,1,1, 16.591, 10507.803, 411.596, 52844.116 24/05/23,08:20:44,11,08,1, 11.9,1,1, 16.591, 10506.787, 410.306, 52843.905 24/05/23,08:20:44,12,08,1, 11.9,1,1, 16.591, 10508.000, 410.983, 52844.962 24/05/23,08:20:44,13,08,1, 11.9,1,1, 16.591, 10507.474, 411.050, 52843.475 24/05/23,08:20:44,14,08,1, 11.9,1,1, 16.591, 10506.764, 410.050, 52843.911 24/05/23,08:20:44,15,08,1, 11.9,1,1, 16.591, 10507.803, 411.275, 52844.058 24/05/23,08:20:44,16,08,1, 11.9,1,1, 16.591, 10506.572, 410.565, 52843.092 24/05/23,08:20:44,17,08,1, 11.9,1,1, 16.591, 10507.083, 410.481, 52844.415 24/05/23,08:20:44,18,08,1, 11.9,1,1, 16.591, 10507.774, 411.555, 52844.056 24/05/23,08:20:44,19,08,1, 11.9,1,1, 16.591, 10506.762, 410.305, 52843.849 24/05/23,08:20:45,00,08,1, 12.0,1,1, 16.589, 10506.757, 410.305, 52843.849 24/05/23,08:20:45,01,08,1, 12.0,1,1, 16.589, 10506.908, 410.315, 52844.228 24/05/23,08:20:45,02,08,1, 12.0,1,1, 16.589, 10507.708, 411.528, 52844.142 24/05/23,08:20:45,03,08,1, 12.0,1,1, 16.589, 10506.609, 410.342, 52843.649 24/05/23,08:20:45,04,08,1, 12.0,1,1, 16.589, 10507.846, 410.912, 52844.887 24/05/23,08:20:45,05,08,1, 12.0,1,1, 16.589, 10507.577, 411.153, 52843.773 24/05/23,08:20:45,06,08,1, 12.0,1,1, 16.589, 10506.754, 409.995, 52844.045 24/05/23,08:20:45,07,08,1, 12.0,1,1, 16.589, 10507.781, 411.171, 52844.305 24/05/23,08:20:45,08,08,1, 12.0,1,1, 16.589, 10506.604, 410.606, 52843.050 24/05/23,08:20:45,09,08,1, 12.0,1,1, 16.589, 10506.857, 410.284, 52844.247 24/05/23,08:20:45,10,08,1, 12.0,1,1, 16.589, 10507.728, 411.427, 52844.104 24/05/23,08:20:45,11,08,1, 12.0,1,1, 16.589, 10506.661, 410.384, 52843.807 24/05/23,08:20:45,12,08,1, 12.0,1,1, 16.589, 10507.817, 410.923, 52845.001 24/05/23,08:20:45,13,08,1, 12.0,1,1, 16.589, 10507.595, 411.224, 52843.766 24/05/23,08:20:45,14,08,1, 12.0,1,1, 16.589, 10506.739, 409.969, 52843.910 24/05/23,08:20:45,15,08,1, 12.0,1,1, 16.589, 10507.774, 411.089, 52844.318 24/05/23,08:20:45,16,08,1, 12.0,1,1, 16.589, 10506.592, 410.584, 52843.051 24/05/23,08:20:45,17,08,1, 12.0,1,1, 16.589, 10506.868, 410.330, 52844.199 24/05/23,08:20:45,18,08,1, 12.0,1,1, 16.589, 10507.708, 411.508, 52844.026 24/05/23,08:20:45,19,08,1, 12.0,1,1, 16.589, 10506.620, 410.347, 52843.669 24/05/23,08:20:46,00,08,1, 11.9,1,1, 16.589, 10506.616, 410.347, 52843.669 24/05/23,08:20:46,01,08,1, 11.9,1,1, 16.589, 10506.651, 410.179, 52844.100 24/05/23,08:20:46,02,08,1, 11.9,1,1, 16.589, 10507.630, 411.386, 52843.988 24/05/23,08:20:46,03,08,1, 11.9,1,1, 16.589, 10506.519, 410.333, 52843.443 24/05/23,08:20:46,04,08,1, 11.9,1,1, 16.589, 10507.599, 410.777, 52844.926 24/05/23,08:20:46,05,08,1, 11.9,1,1, 16.589, 10507.650, 411.322, 52843.998 24/05/23,08:20:46,06,08,1, 11.9,1,1, 16.589, 10506.732, 410.071, 52843.948 24/05/23,08:20:46,07,08,1, 11.9,1,1, 16.589, 10507.832, 411.059, 52844.525 24/05/23,08:20:46,08,08,1, 11.9,1,1, 16.589, 10506.799, 410.655, 52843.103 24/05/23,08:20:46,09,08,1, 11.9,1,1, 16.589, 10506.650, 410.147, 52844.051 24/05/23,08:20:46,10,08,1, 11.9,1,1, 16.589, 10507.642, 411.386, 52844.113 24/05/23,08:20:46,11,08,1, 11.9,1,1, 16.589, 10506.465, 410.381, 52843.528 24/05/23,08:20:46,12,08,1, 11.9,1,1, 16.589, 10507.528, 410.765, 52844.801 24/05/23,08:20:46,13,08,1, 11.9,1,1, 16.589, 10507.663, 411.313, 52843.937 24/05/23,08:20:46,14,08,1, 11.9,1,1, 16.589, 10506.691, 410.053, 52843.995 24/05/23,08:20:46,15,08,1, 11.9,1,1, 16.589, 10507.828, 411.086, 52844.544 24/05/23,08:20:46,16,08,1, 11.9,1,1, 16.589, 10506.743, 410.670, 52843.062 24/05/23,08:20:46,17,08,1, 11.9,1,1, 16.589, 10506.679, 410.097, 52843.995 24/05/23,08:20:46,18,08,1, 11.9,1,1, 16.589, 10507.537, 411.360, 52843.944 24/05/23,08:20:46,19,08,1, 11.9,1,1, 16.589, 10506.460, 410.381, 52843.400 24/05/23,08:20:47,00,09,1, 11.9,1,1, 16.588, 10506.457, 410.381, 52843.400 24/05/23,08:20:47,01,09,1, 11.9,1,1, 16.588, 10506.550, 409.925, 52843.904 24/05/23,08:20:47,02,09,1, 11.9,1,1, 16.588, 10507.531, 411.264, 52844.033 24/05/23,08:20:47,03,09,1, 11.9,1,1, 16.588, 10506.416, 410.381, 52843.250 24/05/23,08:20:47,04,09,1, 11.9,1,1, 16.588, 10507.210, 410.573, 52844.703 24/05/23,08:20:47,05,09,1, 11.9,1,1, 16.588, 10507.675, 411.334, 52844.184 24/05/23,08:20:47,06,09,1, 11.9,1,1, 16.588, 10506.696, 410.079, 52843.960 24/05/23,08:20:47,07,09,1, 11.9,1,1, 16.588, 10507.827, 410.971, 52844.861 24/05/23,08:20:47,08,09,1, 11.9,1,1, 16.588, 10507.003, 410.787, 52843.385 24/05/23,08:20:47,09,09,1, 11.9,1,1, 16.588, 10506.549, 409.965, 52843.939 24/05/23,08:20:47,10,09,1, 11.9,1,1, 16.588, 10507.504, 411.214, 52843.992 24/05/23,08:20:47,11,09,1, 11.9,1,1, 16.588, 10506.383, 410.374, 52843.188 24/05/23,08:20:47,12,09,1, 11.9,1,1, 16.588, 10507.166, 410.555, 52844.685 24/05/23,08:20:47,13,09,1, 11.9,1,1, 16.588, 10507.716, 411.406, 52844.199 24/05/23,08:20:47,14,09,1, 11.9,1,1, 16.588, 10506.705, 410.098, 52843.830 24/05/23,08:20:47,15,09,1, 11.9,1,1, 16.588, 10507.816, 410.862, 52844.639 24/05/23,08:20:47,16,09,1, 11.9,1,1, 16.588, 10507.044, 410.786, 52843.349 24/05/23,08:20:47,17,09,1, 11.9,1,1, 16.588, 10506.535, 410.017, 52843.880 24/05/23,08:20:47,18,09,1, 11.9,1,1, 16.588, 10507.541, 411.257, 52844.073 24/05/23,08:20:47,19,09,1, 11.9,1,1, 16.588, 10506.354, 410.365, 52843.128 24/05/23,08:20:48,00,08,1, 11.9,1,1, 16.590, 10506.349, 410.365, 52843.128 24/05/23,08:20:48,01,08,1, 11.9,1,1, 16.590, 10506.531, 409.903, 52843.919 24/05/23,08:20:48,02,08,1, 11.9,1,1, 16.590, 10507.564, 411.112, 52844.258 24/05/23,08:20:48,03,08,1, 11.9,1,1, 16.590, 10506.331, 410.411, 52843.067 24/05/23,08:20:48,04,08,1, 11.9,1,1, 16.590, 10506.847, 410.311, 52844.390 24/05/23,08:20:48,05,08,1, 11.9,1,1, 16.590, 10507.487, 411.365, 52844.034 24/05/23,08:20:48,06,08,1, 11.9,1,1, 16.590, 10506.561, 410.173, 52843.745 24/05/23,08:20:48,07,08,1, 11.9,1,1, 16.590, 10507.717, 410.839, 52844.935 24/05/23,08:20:48,08,08,1, 11.9,1,1, 16.590, 10507.267, 410.952, 52843.633 24/05/23,08:20:48,09,08,1, 11.9,1,1, 16.590, 10506.490, 409.811, 52843.857 24/05/23,08:20:48,10,08,1, 11.9,1,1, 16.590, 10507.562, 411.086, 52844.207 24/05/23,08:20:48,11,08,1, 11.9,1,1, 16.590, 10506.348, 410.430, 52843.093 24/05/23,08:20:48,12,08,1, 11.9,1,1, 16.590, 10506.774, 410.284, 52844.385 24/05/23,08:20:48,13,08,1, 11.9,1,1, 16.590, 10507.545, 411.338, 52844.144 24/05/23,08:20:48,14,08,1, 11.9,1,1, 16.590, 10506.463, 410.149, 52843.696 24/05/23,08:20:48,15,08,1, 11.9,1,1, 16.590, 10507.683, 410.825, 52844.854 24/05/23,08:20:48,16,08,1, 11.9,1,1, 16.590, 10507.316, 411.031, 52843.624 24/05/23,08:20:48,17,08,1, 11.9,1,1, 16.590, 10506.467, 409.872, 52843.840 24/05/23,08:20:48,18,08,1, 11.9,1,1, 16.590, 10507.517, 411.020, 52844.130 24/05/23,08:20:48,19,08,1, 11.9,1,1, 16.590, 10506.368, 410.419, 52843.012 24/05/23,08:20:49,00,08,1, 11.9,1,1, 16.590, 10506.365, 410.419, 52843.012 24/05/23,08:20:49,01,08,1, 11.9,1,1, 16.590, 10506.528, 409.887, 52843.952 24/05/23,08:20:49,02,08,1, 11.9,1,1, 16.590, 10507.652, 410.892, 52844.342 24/05/23,08:20:49,03,08,1, 11.9,1,1, 16.590, 10506.478, 410.436, 52842.998 24/05/23,08:20:49,04,08,1, 11.9,1,1, 16.590, 10506.530, 410.042, 52844.114 24/05/23,08:20:49,05,08,1, 11.9,1,1, 16.590, 10507.450, 411.339, 52844.022 24/05/23,08:20:49,06,08,1, 11.9,1,1, 16.590, 10506.310, 410.216, 52843.447 24/05/23,08:20:49,07,08,1, 11.9,1,1, 16.590, 10507.468, 410.658, 52844.816 24/05/23,08:20:49,08,08,1, 11.9,1,1, 16.590, 10507.469, 411.119, 52843.916 24/05/23,08:20:49,09,08,1, 11.9,1,1, 16.590, 10506.530, 409.881, 52843.962 24/05/23,08:20:49,10,08,1, 11.9,1,1, 16.590, 10507.646, 410.959, 52844.467 24/05/23,08:20:49,11,08,1, 11.9,1,1, 16.590, 10506.518, 410.479, 52842.946 24/05/23,08:20:49,12,08,1, 11.9,1,1, 16.590, 10506.523, 409.945, 52843.992 24/05/23,08:20:49,13,08,1, 11.9,1,1, 16.590, 10507.426, 411.246, 52843.986 24/05/23,08:20:49,14,08,1, 11.9,1,1, 16.590, 10506.329, 410.227, 52843.481 24/05/23,08:20:49,15,08,1, 11.9,1,1, 16.590, 10507.452, 410.674, 52844.869 24/05/23,08:20:49,16,08,1, 11.9,1,1, 16.590, 10507.473, 411.135, 52843.905 24/05/23,08:20:49,17,08,1, 11.9,1,1, 16.590, 10506.540, 409.845, 52843.996 24/05/23,08:20:49,18,08,1, 11.9,1,1, 16.590, 10507.682, 410.866, 52844.507 24/05/23,08:20:49,19,08,1, 11.9,1,1, 16.590, 10506.560, 410.516, 52843.134 24/05/23,08:20:50,00,08,1, 11.9,1,1, 16.593, 10506.557, 410.516, 52843.134 24/05/23,08:20:50,01,08,1, 11.9,1,1, 16.593, 10506.552, 409.891, 52843.720 24/05/23,08:20:50,02,08,1, 11.9,1,1, 16.593, 10507.609, 410.788, 52844.713 24/05/23,08:20:50,03,08,1, 11.9,1,1, 16.593, 10506.857, 410.611, 52843.306 24/05/23,08:20:50,04,08,1, 11.9,1,1, 16.593, 10506.368, 409.815, 52843.759 24/05/23,08:20:50,05,08,1, 11.9,1,1, 16.593, 10507.326, 411.201, 52844.105 24/05/23,08:20:50,06,08,1, 11.9,1,1, 16.593, 10506.230, 410.260, 52843.239 24/05/23,08:20:50,07,08,1, 11.9,1,1, 16.593, 10507.000, 410.411, 52844.569 24/05/23,08:20:50,08,08,1, 11.9,1,1, 16.593, 10507.537, 411.249, 52844.156 24/05/23,08:20:50,09,08,1, 11.9,1,1, 16.593, 10506.499, 409.961, 52843.855 24/05/23,08:20:50,10,08,1, 11.9,1,1, 16.593, 10507.624, 410.817, 52844.757 24/05/23,08:20:50,11,08,1, 11.9,1,1, 16.593, 10506.916, 410.638, 52843.265 24/05/23,08:20:50,12,08,1, 11.9,1,1, 16.593, 10506.369, 409.756, 52843.747 24/05/23,08:20:50,13,08,1, 11.9,1,1, 16.593, 10507.358, 411.099, 52844.042 24/05/23,08:20:50,14,08,1, 11.9,1,1, 16.593, 10506.253, 410.281, 52843.246 24/05/23,08:20:50,15,08,1, 11.9,1,1, 16.593, 10506.936, 410.396, 52844.601 24/05/23,08:20:50,16,08,1, 11.9,1,1, 16.593, 10507.499, 411.300, 52844.193 24/05/23,08:20:50,17,08,1, 11.9,1,1, 16.593, 10506.475, 409.913, 52843.782 24/05/23,08:20:50,18,08,1, 11.9,1,1, 16.593, 10507.658, 410.779, 52844.752 24/05/23,08:20:50,19,08,1, 11.9,1,1, 16.593, 10506.944, 410.726, 52843.377 24/05/23,08:20:51,00,09,1, 11.9,1,1, 16.593, 10506.941, 410.726, 52843.377 24/05/23,08:20:51,01,09,1, 11.9,1,1, 16.593, 10506.405, 410.024, 52843.689 24/05/23,08:20:51,02,09,1, 11.9,1,1, 16.593, 10507.439, 410.632, 52844.814 24/05/23,08:20:51,03,09,1, 11.9,1,1, 16.593, 10507.212, 410.832, 52843.728 24/05/23,08:20:51,04,09,1, 11.9,1,1, 16.593, 10506.395, 409.727, 52843.689 24/05/23,08:20:51,05,09,1, 11.9,1,1, 16.593, 10507.394, 410.911, 52844.264 24/05/23,08:20:51,06,09,1, 11.9,1,1, 16.593, 10506.258, 410.269, 52842.985 24/05/23,08:20:51,07,09,1, 11.9,1,1, 16.593, 10506.504, 410.043, 52844.038 24/05/23,08:20:51,08,09,1, 11.9,1,1, 16.593, 10507.418, 411.246, 52844.121 24/05/23,08:20:51,09,09,1, 11.9,1,1, 16.593, 10506.378, 410.091, 52843.731 24/05/23,08:20:51,10,09,1, 11.9,1,1, 16.593, 10507.441, 410.665, 52844.807 24/05/23,08:20:51,11,09,1, 11.9,1,1, 16.593, 10507.168, 410.885, 52843.665 24/05/23,08:20:51,12,09,1, 11.9,1,1, 16.593, 10506.420, 409.631, 52843.680 24/05/23,08:20:51,13,09,1, 11.9,1,1, 16.593, 10507.361, 410.876, 52844.212 24/05/23,08:20:51,14,09,1, 11.9,1,1, 16.593, 10506.290, 410.360, 52842.979 24/05/23,08:20:51,15,09,1, 11.9,1,1, 16.593, 10506.479, 410.063, 52844.081 24/05/23,08:20:51,16,09,1, 11.9,1,1, 16.593, 10507.345, 411.194, 52844.182 24/05/23,08:20:51,17,09,1, 11.9,1,1, 16.593, 10506.334, 410.038, 52843.605 24/05/23,08:20:51,18,09,1, 11.9,1,1, 16.593, 10507.415, 410.582, 52844.824 24/05/23,08:20:51,19,09,1, 11.9,1,1, 16.593, 10507.292, 410.893, 52843.752 24/05/23,08:20:52,00,09,1, 12.0,1,1, 16.594, 10507.292, 410.893, 52843.752 24/05/23,08:20:52,01,09,1, 12.0,1,1, 16.594, 10506.179, 410.073, 52843.332 24/05/23,08:20:52,02,09,1, 12.0,1,1, 16.594, 10507.118, 410.404, 52844.712 24/05/23,08:20:52,03,09,1, 12.0,1,1, 16.594, 10507.372, 411.058, 52843.986 24/05/23,08:20:52,04,09,1, 12.0,1,1, 16.594, 10506.460, 409.829, 52843.829 24/05/23,08:20:52,05,09,1, 12.0,1,1, 16.594, 10507.505, 410.803, 52844.534 24/05/23,08:20:52,06,09,1, 12.0,1,1, 16.594, 10506.518, 410.404, 52843.066 24/05/23,08:20:52,07,09,1, 12.0,1,1, 16.594, 10506.242, 409.727, 52843.746 24/05/23,08:20:52,08,09,1, 12.0,1,1, 16.594, 10507.249, 411.083, 52843.982 24/05/23,08:20:52,09,09,1, 12.0,1,1, 16.594, 10506.146, 410.111, 52843.271 24/05/23,08:20:52,10,09,1, 12.0,1,1, 16.594, 10507.075, 410.417, 52844.722 24/05/23,08:20:52,11,09,1, 12.0,1,1, 16.594, 10507.348, 411.043, 52843.973 24/05/23,08:20:52,12,09,1, 12.0,1,1, 16.594, 10506.412, 409.727, 52843.789 24/05/23,08:20:52,13,09,1, 12.0,1,1, 16.594, 10507.527, 410.696, 52844.519 24/05/23,08:20:52,14,09,1, 12.0,1,1, 16.594, 10506.555, 410.456, 52843.143 24/05/23,08:20:52,15,09,1, 12.0,1,1, 16.594, 10506.273, 409.775, 52843.839 24/05/23,08:20:52,16,09,1, 12.0,1,1, 16.594, 10507.224, 411.042, 52843.924 24/05/23,08:20:52,17,09,1, 12.0,1,1, 16.594, 10506.066, 410.075, 52843.148 24/05/23,08:20:52,18,09,1, 12.0,1,1, 16.594, 10506.997, 410.366, 52844.630 24/05/23,08:20:52,19,09,1, 12.0,1,1, 16.594, 10507.399, 411.103, 52844.055 24/05/23,08:20:53,00,09,1, 12.0,1,1, 16.593, 10507.392, 411.103, 52844.055 24/05/23,08:20:53,01,09,1, 12.0,1,1, 16.593, 10506.045, 410.149, 52843.076 24/05/23,08:20:53,02,09,1, 12.0,1,1, 16.593, 10506.650, 410.058, 52844.244 24/05/23,08:20:53,03,09,1, 12.0,1,1, 16.593, 10507.374, 411.064, 52843.943 24/05/23,08:20:53,04,09,1, 12.0,1,1, 16.593, 10506.273, 409.886, 52843.750 24/05/23,08:20:53,05,09,1, 12.0,1,1, 16.593, 10507.494, 410.583, 52844.822 24/05/23,08:20:53,06,09,1, 12.0,1,1, 16.593, 10507.018, 410.693, 52843.549 24/05/23,08:20:53,07,09,1, 12.0,1,1, 16.593, 10506.234, 409.598, 52843.809 24/05/23,08:20:53,08,09,1, 12.0,1,1, 16.593, 10507.270, 410.818, 52844.024 24/05/23,08:20:53,09,09,1, 12.0,1,1, 16.593, 10506.075, 410.154, 52842.978 24/05/23,08:20:53,10,09,1, 12.0,1,1, 16.593, 10506.606, 410.047, 52844.318 24/05/23,08:20:53,11,09,1, 12.0,1,1, 16.593, 10507.278, 411.111, 52844.035 24/05/23,08:20:53,12,09,1, 12.0,1,1, 16.593, 10506.283, 409.838, 52843.606 24/05/23,08:20:53,13,09,1, 12.0,1,1, 16.593, 10507.475, 410.539, 52844.650 24/05/23,08:20:53,14,09,1, 12.0,1,1, 16.593, 10507.007, 410.742, 52843.567 24/05/23,08:20:53,15,09,1, 12.0,1,1, 16.593, 10506.264, 409.627, 52843.723 24/05/23,08:20:53,16,09,1, 12.0,1,1, 16.593, 10507.300, 410.897, 52844.111 24/05/23,08:20:53,17,09,1, 12.0,1,1, 16.593, 10506.114, 410.158, 52843.047 24/05/23,08:20:53,18,09,1, 12.0,1,1, 16.593, 10506.449, 410.011, 52844.158 24/05/23,08:20:53,19,09,1, 12.0,1,1, 16.593, 10507.278, 411.125, 52843.972 24/05/23,08:20:54,00,08,1, 11.9,1,1, 16.597, 10507.275, 411.125, 52843.972 24/05/23,08:20:54,01,08,1, 11.9,1,1, 16.597, 10506.596, 410.394, 52843.616 24/05/23,08:20:54,02,08,1, 11.9,1,1, 16.597, 10506.177, 409.643, 52843.478 24/05/23,08:20:54,03,08,1, 11.9,1,1, 16.597, 10506.998, 411.003, 52844.135 24/05/23,08:20:54,04,08,1, 11.9,1,1, 16.597, 10506.279, 409.993, 52843.512 24/05/23,08:20:54,05,08,1, 11.9,1,1, 16.597, 10506.817, 410.309, 52844.349 24/05/23,08:20:54,06,08,1, 11.9,1,1, 16.597, 10507.273, 411.046, 52844.393 24/05/23,08:20:54,07,08,1, 11.9,1,1, 16.597, 10506.455, 409.646, 52843.567 24/05/23,08:20:54,08,08,1, 11.9,1,1, 16.597, 10507.151, 410.579, 52844.197 24/05/23,08:20:54,09,08,1, 11.9,1,1, 16.597, 10506.588, 410.337, 52843.426 24/05/23,08:20:54,10,08,1, 11.9,1,1, 16.597, 10506.129, 409.599, 52843.328 24/05/23,08:20:54,11,08,1, 11.9,1,1, 16.597, 10506.975, 411.024, 52844.092 24/05/23,08:20:54,12,08,1, 11.9,1,1, 16.597, 10506.253, 410.072, 52843.466 24/05/23,08:20:54,13,08,1, 11.9,1,1, 16.597, 10506.783, 410.277, 52844.198 24/05/23,08:20:54,14,08,1, 11.9,1,1, 16.597, 10507.262, 410.959, 52844.363 24/05/23,08:20:54,15,08,1, 11.9,1,1, 16.597, 10506.422, 409.626, 52843.658 24/05/23,08:20:54,16,08,1, 11.9,1,1, 16.597, 10507.130, 410.663, 52844.329 24/05/23,08:20:54,17,08,1, 11.9,1,1, 16.597, 10506.620, 410.446, 52843.591 24/05/23,08:20:54,18,08,1, 11.9,1,1, 16.597, 10506.095, 409.582, 52843.325 24/05/23,08:20:54,19,08,1, 11.9,1,1, 16.597, 10506.967, 410.953, 52844.125 24/05/23,08:20:55,00,08,1, 11.9,1,1, 16.597, 10506.966, 410.953, 52844.125 24/05/23,08:20:55,01,08,1, 11.9,1,1, 16.597, 10506.941, 410.627, 52843.818 24/05/23,08:20:55,02,08,1, 11.9,1,1, 16.597, 10506.167, 409.475, 52843.339 24/05/23,08:20:55,03,08,1, 11.9,1,1, 16.597, 10506.962, 410.812, 52844.063 24/05/23,08:20:55,04,08,1, 11.9,1,1, 16.597, 10506.205, 410.130, 52843.316 24/05/23,08:20:55,05,08,1, 11.9,1,1, 16.597, 10506.219, 409.867, 52843.622 24/05/23,08:20:55,06,08,1, 11.9,1,1, 16.597, 10507.093, 411.075, 52844.195 24/05/23,08:20:55,07,08,1, 11.9,1,1, 16.597, 10506.387, 409.831, 52843.651 24/05/23,08:20:55,08,08,1, 11.9,1,1, 16.597, 10507.025, 410.435, 52844.400 24/05/23,08:20:55,09,08,1, 11.9,1,1, 16.597, 10507.044, 410.684, 52843.982 24/05/23,08:20:55,10,08,1, 11.9,1,1, 16.597, 10506.196, 409.445, 52843.469 24/05/23,08:20:55,11,08,1, 11.9,1,1, 16.597, 10506.937, 410.741, 52844.052 24/05/23,08:20:55,12,08,1, 11.9,1,1, 16.597, 10506.277, 410.178, 52843.293 24/05/23,08:20:55,13,08,1, 11.9,1,1, 16.597, 10506.284, 409.942, 52843.778 24/05/23,08:20:55,14,08,1, 11.9,1,1, 16.597, 10507.089, 411.121, 52844.327 24/05/23,08:20:55,15,08,1, 11.9,1,1, 16.597, 10506.286, 409.850, 52843.721 24/05/23,08:20:55,16,08,1, 11.9,1,1, 16.597, 10507.029, 410.412, 52844.383 24/05/23,08:20:55,17,08,1, 11.9,1,1, 16.597, 10507.076, 410.754, 52844.081 24/05/23,08:20:55,18,08,1, 11.9,1,1, 16.597, 10506.254, 409.493, 52843.456 24/05/23,08:20:55,19,08,1, 11.9,1,1, 16.597, 10506.960, 410.693, 52844.092 24/05/23,08:20:56,00,09,1, 11.9,1,1, 16.592, 10506.958, 410.693, 52844.092 24/05/23,08:20:56,01,09,1, 11.9,1,1, 16.592, 10507.140, 410.983, 52844.280 24/05/23,08:20:56,02,09,1, 11.9,1,1, 16.592, 10506.292, 409.538, 52843.561 24/05/23,08:20:56,03,09,1, 11.9,1,1, 16.592, 10506.986, 410.519, 52844.207 24/05/23,08:20:56,04,09,1, 11.9,1,1, 16.592, 10506.524, 410.359, 52843.442 24/05/23,08:20:56,05,09,1, 11.9,1,1, 16.592, 10506.024, 409.512, 52843.357 24/05/23,08:20:56,06,09,1, 11.9,1,1, 16.592, 10506.818, 410.923, 52843.999 24/05/23,08:20:56,07,09,1, 11.9,1,1, 16.592, 10506.096, 409.972, 52843.415 24/05/23,08:20:56,08,09,1, 11.9,1,1, 16.592, 10506.573, 410.099, 52844.136 24/05/23,08:20:56,09,09,1, 11.9,1,1, 16.592, 10507.092, 411.023, 52844.370 24/05/23,08:20:56,10,09,1, 11.9,1,1, 16.592, 10506.318, 409.622, 52843.724 24/05/23,08:20:56,11,09,1, 11.9,1,1, 16.592, 10507.026, 410.515, 52844.223 24/05/23,08:20:56,12,09,1, 11.9,1,1, 16.592, 10506.608, 410.346, 52843.621 24/05/23,08:20:56,13,09,1, 11.9,1,1, 16.592, 10505.965, 409.445, 52843.309 24/05/23,08:20:56,14,09,1, 11.9,1,1, 16.592, 10506.829, 410.886, 52844.025 24/05/23,08:20:56,15,09,1, 11.9,1,1, 16.592, 10506.094, 409.989, 52843.353 24/05/23,08:20:56,16,09,1, 11.9,1,1, 16.592, 10506.508, 410.103, 52844.034 24/05/23,08:20:56,17,09,1, 11.9,1,1, 16.592, 10507.161, 411.025, 52844.351 24/05/23,08:20:56,18,09,1, 11.9,1,1, 16.592, 10506.352, 409.594, 52843.563 24/05/23,08:20:56,19,09,1, 11.9,1,1, 16.592, 10507.061, 410.520, 52844.318 24/05/23,08:20:57,00,09,1, 11.8,1,1, 16.599, 10507.058, 410.520, 52844.318 24/05/23,08:20:57,01,09,1, 11.8,1,1, 16.599, 10506.876, 411.025, 52844.288 24/05/23,08:20:57,02,09,1, 11.8,1,1, 16.599, 10506.213, 409.886, 52843.645 24/05/23,08:20:57,03,09,1, 11.8,1,1, 16.599, 10506.826, 410.295, 52844.395 24/05/23,08:20:57,04,09,1, 11.8,1,1, 16.599, 10507.049, 410.806, 52844.300 24/05/23,08:20:57,05,09,1, 11.8,1,1, 16.599, 10506.109, 409.382, 52843.494 24/05/23,08:20:57,06,09,1, 11.8,1,1, 16.599, 10506.808, 410.639, 52844.104 24/05/23,08:20:57,07,09,1, 11.8,1,1, 16.599, 10506.336, 410.173, 52843.682 24/05/23,08:20:57,08,09,1, 11.8,1,1, 16.599, 10505.778, 409.609, 52843.307 24/05/23,08:20:57,09,09,1, 11.8,1,1, 16.599, 10507.099, 411.070, 52845.114 24/05/23,08:20:57,10,09,1, 11.8,1,1, 16.599, 10506.139, 409.737, 52842.944 24/05/23,08:20:57,11,09,1, 11.8,1,1, 16.599, 10506.332, 410.315, 52844.507 24/05/23,08:20:57,12,09,1, 11.8,1,1, 16.599, 10507.453, 410.906, 52844.963 24/05/23,08:20:57,13,09,1, 11.8,1,1, 16.599, 10505.830, 409.369, 52842.667 24/05/23,08:20:57,14,09,1, 11.8,1,1, 16.599, 10506.878, 410.765, 52845.123 24/05/23,08:20:57,15,09,1, 11.8,1,1, 16.599, 10506.732, 410.196, 52843.664 24/05/23,08:20:57,16,09,1, 11.8,1,1, 16.599, 10505.537, 409.527, 52843.030 24/05/23,08:20:57,17,09,1, 11.8,1,1, 16.599, 10507.210, 411.067, 52845.313 24/05/23,08:20:57,18,09,1, 11.8,1,1, 16.599, 10506.157, 409.747, 52842.984 24/05/23,08:20:57,19,09,1, 11.8,1,1, 16.599, 10506.217, 410.253, 52844.439 24/05/23,08:20:58,00,09,1, 11.9,1,1, 16.594, 10506.215, 410.253, 52844.439 24/05/23,08:20:58,01,09,1, 11.9,1,1, 16.594, 10506.878, 410.865, 52845.161 24/05/23,08:20:58,02,09,1, 11.9,1,1, 16.594, 10506.398, 409.947, 52843.196 24/05/23,08:20:58,03,09,1, 11.9,1,1, 16.594, 10505.665, 409.829, 52843.512 24/05/23,08:20:58,04,09,1, 11.9,1,1, 16.594, 10507.278, 411.096, 52845.346 24/05/23,08:20:58,05,09,1, 11.9,1,1, 16.594, 10505.993, 409.572, 52842.813 24/05/23,08:20:58,06,09,1, 11.9,1,1, 16.594, 10506.459, 410.464, 52844.862 24/05/23,08:20:58,07,09,1, 11.9,1,1, 16.594, 10507.204, 410.645, 52844.512 24/05/23,08:20:58,08,09,1, 11.9,1,1, 16.594, 10505.503, 409.286, 52842.621 24/05/23,08:20:58,09,09,1, 11.9,1,1, 16.594, 10506.897, 410.864, 52845.149 24/05/23,08:20:58,10,09,1, 11.9,1,1, 16.594, 10506.407, 409.971, 52843.179 24/05/23,08:20:58,11,09,1, 11.9,1,1, 16.594, 10505.619, 409.751, 52843.351 24/05/23,08:20:58,12,09,1, 11.9,1,1, 16.594, 10507.273, 411.071, 52845.252 24/05/23,08:20:58,13,09,1, 11.9,1,1, 16.594, 10505.985, 409.577, 52842.863 24/05/23,08:20:58,14,09,1, 11.9,1,1, 16.594, 10506.446, 410.428, 52844.660 24/05/23,08:20:58,15,09,1, 11.9,1,1, 16.594, 10507.218, 410.701, 52844.545 24/05/23,08:20:58,16,09,1, 11.9,1,1, 16.594, 10505.571, 409.302, 52842.659 24/05/23,08:20:58,17,09,1, 11.9,1,1, 16.594, 10506.788, 410.789, 52845.080 24/05/23,08:20:58,18,09,1, 11.9,1,1, 16.594, 10506.418, 409.987, 52843.241 24/05/23,08:20:58,19,09,1, 11.9,1,1, 16.594, 10505.563, 409.666, 52843.207 24/05/23,08:20:59,00,08,1, 11.9,1,1, 16.601, 10505.556, 409.666, 52843.207 24/05/23,08:20:59,01,08,1, 11.9,1,1, 16.601, 10506.543, 410.553, 52844.884 24/05/23,08:20:59,02,08,1, 11.9,1,1, 16.601, 10506.959, 410.388, 52844.055 24/05/23,08:20:59,03,08,1, 11.9,1,1, 16.601, 10505.436, 409.296, 52842.658 24/05/23,08:20:59,04,08,1, 11.9,1,1, 16.601, 10506.858, 410.967, 52845.199 24/05/23,08:20:59,05,08,1, 11.9,1,1, 16.601, 10506.180, 409.832, 52842.969 24/05/23,08:20:59,06,08,1, 11.9,1,1, 16.601, 10505.787, 409.927, 52843.778 24/05/23,08:20:59,07,08,1, 11.9,1,1, 16.601, 10507.300, 411.041, 52845.304 24/05/23,08:20:59,08,08,1, 11.9,1,1, 16.601, 10505.843, 409.456, 52842.938 24/05/23,08:20:59,09,08,1, 11.9,1,1, 16.601, 10506.477, 410.523, 52844.908 24/05/23,08:20:59,10,08,1, 11.9,1,1, 16.601, 10507.021, 410.457, 52844.136 24/05/23,08:20:59,11,08,1, 11.9,1,1, 16.601, 10505.452, 409.319, 52842.677 24/05/23,08:20:59,12,08,1, 11.9,1,1, 16.601, 10506.859, 410.873, 52845.095 24/05/23,08:20:59,13,08,1, 11.9,1,1, 16.601, 10506.307, 409.822, 52843.099 24/05/23,08:20:59,14,08,1, 11.9,1,1, 16.601, 10505.727, 409.848, 52843.824 24/05/23,08:20:59,15,08,1, 11.9,1,1, 16.601, 10507.282, 411.071, 52845.352 24/05/23,08:20:59,16,08,1, 11.9,1,1, 16.601, 10505.855, 409.442, 52842.776 24/05/23,08:20:59,17,08,1, 11.9,1,1, 16.601, 10506.457, 410.509, 52844.859 24/05/23,08:20:59,18,08,1, 11.9,1,1, 16.601, 10507.072, 410.507, 52844.368 24/05/23,08:20:59,19,08,1, 11.9,1,1, 16.601, 10505.457, 409.321, 52842.818 24/05/23,08:21:00,00,08,1, 11.9,1,1, 16.595, 10505.456, 409.321, 52842.818 24/05/23,08:21:00,01,08,1, 11.9,1,1, 16.595, 10505.910, 410.095, 52844.078 24/05/23,08:21:00,02,08,1, 11.9,1,1, 16.595, 10507.235, 410.911, 52845.099 24/05/23,08:21:00,03,08,1, 11.9,1,1, 16.595, 10505.699, 409.300, 52842.634 24/05/23,08:21:00,04,08,1, 11.9,1,1, 16.595, 10506.601, 410.594, 52845.069 24/05/23,08:21:00,05,08,1, 11.9,1,1, 16.595, 10506.741, 410.259, 52843.971 24/05/23,08:21:00,06,08,1, 11.9,1,1, 16.595, 10505.300, 409.387, 52842.720 24/05/23,08:21:00,07,08,1, 11.9,1,1, 16.595, 10506.889, 410.894, 52845.008 24/05/23,08:21:00,08,08,1, 11.9,1,1, 16.595, 10505.893, 409.720, 52842.969 24/05/23,08:21:00,09,08,1, 11.9,1,1, 16.595, 10506.243, 410.091, 52844.081 24/05/23,08:21:00,10,08,1, 11.9,1,1, 16.595, 10506.907, 410.877, 52844.361 24/05/23,08:21:00,11,08,1, 11.9,1,1, 16.595, 10506.025, 409.475, 52843.567 24/05/23,08:21:00,12,08,1, 11.9,1,1, 16.595, 10506.742, 410.377, 52844.168 24/05/23,08:21:00,13,08,1, 11.9,1,1, 16.595, 10506.270, 410.223, 52843.498 24/05/23,08:21:00,14,08,1, 11.9,1,1, 16.595, 10505.732, 409.382, 52843.278 24/05/23,08:21:00,15,08,1, 11.9,1,1, 16.595, 10506.496, 410.796, 52843.945 24/05/23,08:21:00,16,08,1, 11.9,1,1, 16.595, 10505.830, 409.887, 52843.485 24/05/23,08:21:00,17,08,1, 11.9,1,1, 16.595, 10506.243, 410.002, 52844.030 24/05/23,08:21:00,18,08,1, 11.9,1,1, 16.595, 10506.841, 410.885, 52844.338 24/05/23,08:21:00,19,08,1, 11.9,1,1, 16.595, 10506.059, 409.505, 52843.680 24/05/23,08:21:01,00,08,1, 11.8,1,1, 16.600, 10506.057, 409.505, 52843.680 24/05/23,08:21:01,01,08,1, 11.8,1,1, 16.600, 10505.669, 409.392, 52843.385 24/05/23,08:21:01,02,08,1, 11.8,1,1, 16.600, 10506.554, 410.824, 52844.098 24/05/23,08:21:01,03,08,1, 11.8,1,1, 16.600, 10505.844, 409.766, 52843.546 24/05/23,08:21:01,04,08,1, 11.8,1,1, 16.600, 10506.435, 410.113, 52844.205 24/05/23,08:21:01,05,08,1, 11.8,1,1, 16.600, 10506.769, 410.717, 52844.176 24/05/23,08:21:01,06,08,1, 11.8,1,1, 16.600, 10505.936, 409.325, 52843.438 24/05/23,08:21:01,07,08,1, 11.8,1,1, 16.600, 10506.594, 410.424, 52844.080 24/05/23,08:21:01,08,08,1, 11.8,1,1, 16.600, 10506.073, 410.111, 52843.434 24/05/23,08:21:01,09,08,1, 11.8,1,1, 16.600, 10505.678, 409.479, 52843.318 24/05/23,08:21:01,10,08,1, 11.8,1,1, 16.600, 10506.473, 410.789, 52843.967 24/05/23,08:21:01,11,08,1, 11.8,1,1, 16.600, 10505.798, 409.741, 52843.398 24/05/23,08:21:01,12,08,1, 11.8,1,1, 16.600, 10506.348, 410.021, 52844.040 24/05/23,08:21:01,13,08,1, 11.8,1,1, 16.600, 10506.787, 410.745, 52844.303 24/05/23,08:21:01,14,08,1, 11.8,1,1, 16.600, 10505.931, 409.404, 52843.602 24/05/23,08:21:01,15,08,1, 11.8,1,1, 16.600, 10506.617, 410.418, 52844.153 24/05/23,08:21:01,16,08,1, 11.8,1,1, 16.600, 10506.108, 410.122, 52843.465 24/05/23,08:21:01,17,08,1, 11.8,1,1, 16.600, 10505.612, 409.333, 52843.269 24/05/23,08:21:01,18,08,1, 11.8,1,1, 16.600, 10506.484, 410.819, 52844.074 24/05/23,08:21:01,19,08,1, 11.8,1,1, 16.600, 10505.775, 409.795, 52843.508 24/05/23,08:21:02,00,08,1, 11.9,1,1, 16.600, 10505.773, 409.795, 52843.508 24/05/23,08:21:02,01,08,1, 11.9,1,1, 16.600, 10505.747, 409.250, 52843.417 24/05/23,08:21:02,02,08,1, 11.9,1,1, 16.600, 10506.411, 410.464, 52844.051 24/05/23,08:21:02,03,08,1, 11.9,1,1, 16.600, 10505.861, 410.031, 52843.297 24/05/23,08:21:02,04,08,1, 11.9,1,1, 16.600, 10505.648, 409.509, 52843.322 24/05/23,08:21:02,05,08,1, 11.9,1,1, 16.600, 10506.537, 410.826, 52844.201 24/05/23,08:21:02,06,08,1, 11.9,1,1, 16.600, 10505.797, 409.652, 52843.624 24/05/23,08:21:02,07,08,1, 11.9,1,1, 16.600, 10506.422, 410.153, 52844.230 24/05/23,08:21:02,08,08,1, 11.9,1,1, 16.600, 10506.690, 410.655, 52844.242 24/05/23,08:21:02,09,08,1, 11.9,1,1, 16.600, 10505.812, 409.296, 52843.506 24/05/23,08:21:02,10,08,1, 11.9,1,1, 16.600, 10506.465, 410.428, 52844.063 24/05/23,08:21:02,11,08,1, 11.9,1,1, 16.600, 10505.903, 410.008, 52843.408 24/05/23,08:21:02,12,08,1, 11.9,1,1, 16.600, 10505.598, 409.419, 52843.318 24/05/23,08:21:02,13,08,1, 11.9,1,1, 16.600, 10506.481, 410.845, 52844.243 24/05/23,08:21:02,14,08,1, 11.9,1,1, 16.600, 10505.809, 409.736, 52843.516 24/05/23,08:21:02,15,08,1, 11.9,1,1, 16.600, 10506.318, 410.082, 52844.183 24/05/23,08:21:02,16,08,1, 11.9,1,1, 16.600, 10506.685, 410.741, 52844.327 24/05/23,08:21:02,17,08,1, 11.9,1,1, 16.600, 10505.827, 409.278, 52843.357 24/05/23,08:21:02,18,08,1, 11.9,1,1, 16.600, 10506.465, 410.448, 52844.074 24/05/23,08:21:02,19,08,1, 11.9,1,1, 16.600, 10505.948, 410.069, 52843.498 24/05/23,08:21:03,00,08,1, 11.9,1,1, 16.600, 10505.940, 410.069, 52843.498 24/05/23,08:21:03,01,08,1, 11.9,1,1, 16.600, 10505.796, 409.762, 52844.409 24/05/23,08:21:03,02,08,1, 11.9,1,1, 16.600, 10506.752, 410.182, 52844.151 24/05/23,08:21:03,03,08,1, 11.9,1,1, 16.600, 10506.049, 410.467, 52843.668 24/05/23,08:21:03,04,08,1, 11.9,1,1, 16.600, 10505.962, 409.381, 52844.260 24/05/23,08:21:03,05,08,1, 11.9,1,1, 16.600, 10506.370, 410.336, 52843.287 24/05/23,08:21:03,06,08,1, 11.9,1,1, 16.600, 10505.345, 409.964, 52843.560 24/05/23,08:21:03,07,08,1, 11.9,1,1, 16.600, 10506.068, 409.633, 52843.940 24/05/23,08:21:03,08,08,1, 11.9,1,1, 16.600, 10506.118, 410.758, 52843.301 24/05/23,08:21:03,09,08,1, 11.9,1,1, 16.600, 10505.764, 409.806, 52844.440 24/05/23,08:21:03,10,08,1, 11.9,1,1, 16.600, 10506.747, 410.066, 52844.111 24/05/23,08:21:03,11,08,1, 11.9,1,1, 16.600, 10506.077, 410.513, 52843.560 24/05/23,08:21:03,12,08,1, 11.9,1,1, 16.600, 10506.062, 409.385, 52844.322 24/05/23,08:21:03,13,08,1, 11.9,1,1, 16.600, 10506.407, 410.344, 52843.238 24/05/23,08:21:03,14,08,1, 11.9,1,1, 16.600, 10505.476, 410.106, 52843.495 24/05/23,08:21:03,15,08,1, 11.9,1,1, 16.600, 10506.022, 409.585, 52843.994 24/05/23,08:21:03,16,08,1, 11.9,1,1, 16.600, 10506.086, 410.733, 52843.233 24/05/23,08:21:03,17,08,1, 11.9,1,1, 16.600, 10505.713, 409.786, 52844.282 24/05/23,08:21:03,18,08,1, 11.9,1,1, 16.600, 10506.726, 410.118, 52844.238 24/05/23,08:21:03,19,08,1, 11.9,1,1, 16.600, 10506.168, 410.685, 52843.704 24/05/23,08:21:04,00,10,1, 12.0,1,1, 16.601, 10506.165, 410.685, 52843.704 24/05/23,08:21:04,01,10,1, 12.0,1,1, 16.601, 10505.273, 409.908, 52843.559 24/05/23,08:21:04,02,10,1, 12.0,1,1, 16.601, 10506.138, 409.657, 52844.077 24/05/23,08:21:04,03,10,1, 12.0,1,1, 16.601, 10506.105, 410.774, 52843.454 24/05/23,08:21:04,04,10,1, 12.0,1,1, 16.601, 10505.787, 409.813, 52844.607 24/05/23,08:21:04,05,10,1, 12.0,1,1, 16.601, 10506.702, 410.101, 52844.006 24/05/23,08:21:04,06,10,1, 12.0,1,1, 16.601, 10505.983, 410.412, 52843.576 24/05/23,08:21:04,07,10,1, 12.0,1,1, 16.601, 10505.942, 409.358, 52844.367 24/05/23,08:21:04,08,10,1, 12.0,1,1, 16.601, 10506.238, 410.349, 52843.162 24/05/23,08:21:04,09,10,1, 12.0,1,1, 16.601, 10505.359, 410.026, 52843.567 24/05/23,08:21:04,10,10,1, 12.0,1,1, 16.601, 10506.022, 409.596, 52844.125 24/05/23,08:21:04,11,10,1, 12.0,1,1, 16.601, 10506.061, 410.680, 52843.279 24/05/23,08:21:04,12,10,1, 12.0,1,1, 16.601, 10505.771, 409.752, 52844.385 24/05/23,08:21:04,13,10,1, 12.0,1,1, 16.601, 10506.694, 410.105, 52844.132 24/05/23,08:21:04,14,10,1, 12.0,1,1, 16.601, 10506.005, 410.581, 52843.607 24/05/23,08:21:04,15,10,1, 12.0,1,1, 16.601, 10505.941, 409.342, 52844.285 24/05/23,08:21:04,16,10,1, 12.0,1,1, 16.601, 10506.363, 410.258, 52843.204 24/05/23,08:21:04,17,10,1, 12.0,1,1, 16.601, 10505.304, 409.990, 52843.474 24/05/23,08:21:04,18,10,1, 12.0,1,1, 16.601, 10505.976, 409.560, 52843.968 24/05/23,08:21:04,19,10,1, 12.0,1,1, 16.601, 10506.027, 410.705, 52843.225 24/05/23,08:21:05,00,09,1, 12.0,1,1, 16.602, 10506.023, 410.705, 52843.225 24/05/23,08:21:05,01,09,1, 12.0,1,1, 16.602, 10505.882, 410.340, 52843.561 24/05/23,08:21:05,02,09,1, 12.0,1,1, 16.602, 10505.854, 409.284, 52844.179 24/05/23,08:21:05,03,09,1, 12.0,1,1, 16.602, 10506.150, 410.364, 52843.139 24/05/23,08:21:05,04,09,1, 12.0,1,1, 16.602, 10505.274, 409.933, 52843.572 24/05/23,08:21:05,05,09,1, 12.0,1,1, 16.602, 10506.040, 409.662, 52843.983 24/05/23,08:21:05,06,09,1, 12.0,1,1, 16.602, 10506.055, 410.696, 52843.464 24/05/23,08:21:05,07,09,1, 12.0,1,1, 16.602, 10505.784, 409.636, 52844.510 24/05/23,08:21:05,08,09,1, 12.0,1,1, 16.602, 10506.607, 410.061, 52844.075 24/05/23,08:21:05,09,09,1, 12.0,1,1, 16.602, 10505.885, 410.450, 52843.638 24/05/23,08:21:05,10,09,1, 12.0,1,1, 16.602, 10505.863, 409.380, 52844.244 24/05/23,08:21:05,11,09,1, 12.0,1,1, 16.602, 10506.231, 410.329, 52843.293 24/05/23,08:21:05,12,09,1, 12.0,1,1, 16.602, 10505.277, 409.959, 52843.556 24/05/23,08:21:05,13,09,1, 12.0,1,1, 16.602, 10505.929, 409.541, 52843.926 24/05/23,08:21:05,14,09,1, 12.0,1,1, 16.602, 10506.024, 410.712, 52843.332 24/05/23,08:21:05,15,09,1, 12.0,1,1, 16.602, 10505.690, 409.719, 52844.330 24/05/23,08:21:05,16,09,1, 12.0,1,1, 16.602, 10506.617, 410.070, 52844.104 24/05/23,08:21:05,17,09,1, 12.0,1,1, 16.602, 10506.004, 410.489, 52843.611 24/05/23,08:21:05,18,09,1, 12.0,1,1, 16.602, 10505.872, 409.284, 52844.204 24/05/23,08:21:05,19,09,1, 12.0,1,1, 16.602, 10506.247, 410.262, 52843.241 24/05/23,08:21:06,00,09,1, 11.9,1,1, 16.602, 10506.240, 410.262, 52843.241 24/05/23,08:21:06,01,09,1, 11.9,1,1, 16.602, 10505.973, 410.708, 52843.418 24/05/23,08:21:06,02,09,1, 11.9,1,1, 16.602, 10505.779, 409.609, 52844.459 24/05/23,08:21:06,03,09,1, 11.9,1,1, 16.602, 10506.640, 410.082, 52844.065 24/05/23,08:21:06,04,09,1, 11.9,1,1, 16.602, 10505.784, 410.334, 52843.660 24/05/23,08:21:06,05,09,1, 11.9,1,1, 16.602, 10505.824, 409.293, 52844.162 24/05/23,08:21:06,06,09,1, 11.9,1,1, 16.602, 10506.113, 410.416, 52843.157 24/05/23,08:21:06,07,09,1, 11.9,1,1, 16.602, 10505.232, 409.924, 52843.634 24/05/23,08:21:06,08,09,1, 11.9,1,1, 16.602, 10505.994, 409.615, 52843.939 24/05/23,08:21:06,09,09,1, 11.9,1,1, 16.602, 10506.007, 410.688, 52843.299 24/05/23,08:21:06,10,09,1, 11.9,1,1, 16.602, 10505.739, 409.665, 52844.479 24/05/23,08:21:06,11,09,1, 11.9,1,1, 16.602, 10506.601, 410.090, 52844.077 24/05/23,08:21:06,12,09,1, 11.9,1,1, 16.602, 10505.840, 410.432, 52843.661 24/05/23,08:21:06,13,09,1, 11.9,1,1, 16.602, 10505.829, 409.293, 52844.172 24/05/23,08:21:06,14,09,1, 11.9,1,1, 16.602, 10506.115, 410.277, 52843.133 24/05/23,08:21:06,15,09,1, 11.9,1,1, 16.602, 10505.191, 409.933, 52843.456 24/05/23,08:21:06,16,09,1, 11.9,1,1, 16.602, 10505.970, 409.538, 52843.878 24/05/23,08:21:06,17,09,1, 11.9,1,1, 16.602, 10505.939, 410.725, 52843.344 24/05/23,08:21:06,18,09,1, 11.9,1,1, 16.602, 10505.658, 409.724, 52844.395 24/05/23,08:21:06,19,09,1, 11.9,1,1, 16.602, 10506.547, 410.059, 52844.052 24/05/23,08:21:07,00,09,1, 11.9,1,1, 16.596, 10506.541, 410.059, 52844.052 24/05/23,08:21:07,01,09,1, 11.9,1,1, 16.596, 10505.921, 410.344, 52842.961 24/05/23,08:21:07,02,09,1, 11.9,1,1, 16.596, 10505.270, 409.926, 52843.713 24/05/23,08:21:07,03,09,1, 11.9,1,1, 16.596, 10506.062, 409.669, 52843.937 24/05/23,08:21:07,04,09,1, 11.9,1,1, 16.596, 10505.906, 410.690, 52843.461 24/05/23,08:21:07,05,09,1, 11.9,1,1, 16.596, 10505.778, 409.606, 52844.530 24/05/23,08:21:07,06,09,1, 11.9,1,1, 16.596, 10506.502, 410.064, 52843.822 24/05/23,08:21:07,07,09,1, 11.9,1,1, 16.596, 10505.753, 410.335, 52843.660 24/05/23,08:21:07,08,09,1, 11.9,1,1, 16.596, 10505.806, 409.322, 52844.118 24/05/23,08:21:07,09,09,1, 11.9,1,1, 16.596, 10505.964, 410.325, 52843.033 24/05/23,08:21:07,10,09,1, 11.9,1,1, 16.596, 10505.229, 409.938, 52843.677 24/05/23,08:21:07,11,09,1, 11.9,1,1, 16.596, 10506.013, 409.581, 52843.949 24/05/23,08:21:07,12,09,1, 11.9,1,1, 16.596, 10505.922, 410.695, 52843.368 24/05/23,08:21:07,13,09,1, 11.9,1,1, 16.596, 10505.727, 409.656, 52844.425 24/05/23,08:21:07,14,09,1, 11.9,1,1, 16.596, 10506.547, 410.067, 52843.886 24/05/23,08:21:07,15,09,1, 11.9,1,1, 16.596, 10505.823, 410.398, 52843.692 24/05/23,08:21:07,16,09,1, 11.9,1,1, 16.596, 10505.799, 409.259, 52844.143 24/05/23,08:21:07,17,09,1, 11.9,1,1, 16.596, 10506.021, 410.272, 52843.085 24/05/23,08:21:07,18,09,1, 11.9,1,1, 16.596, 10505.246, 409.958, 52843.588 24/05/23,08:21:07,19,09,1, 11.9,1,1, 16.596, 10505.867, 409.570, 52843.937 24/05/23,08:21:08,00,09,1, 11.9,1,1, 16.599, 10505.865, 409.570, 52843.937 24/05/23,08:21:08,01,09,1, 11.9,1,1, 16.599, 10506.464, 410.070, 52843.717 24/05/23,08:21:08,02,09,1, 11.9,1,1, 16.599, 10505.654, 410.249, 52843.630 24/05/23,08:21:08,03,09,1, 11.9,1,1, 16.599, 10505.721, 409.234, 52844.067 24/05/23,08:21:08,04,09,1, 11.9,1,1, 16.599, 10505.922, 410.349, 52843.118 24/05/23,08:21:08,05,09,1, 11.9,1,1, 16.599, 10505.227, 409.873, 52843.745 24/05/23,08:21:08,06,09,1, 11.9,1,1, 16.599, 10505.950, 409.611, 52843.871 24/05/23,08:21:08,07,09,1, 11.9,1,1, 16.599, 10505.928, 410.629, 52843.387 24/05/23,08:21:08,08,09,1, 11.9,1,1, 16.599, 10505.755, 409.576, 52844.419 24/05/23,08:21:08,09,09,1, 11.9,1,1, 16.599, 10506.417, 410.038, 52843.821 24/05/23,08:21:08,10,09,1, 11.9,1,1, 16.599, 10505.752, 410.367, 52843.636 24/05/23,08:21:08,11,09,1, 11.9,1,1, 16.599, 10505.791, 409.220, 52844.040 24/05/23,08:21:08,12,09,1, 11.9,1,1, 16.599, 10505.970, 410.287, 52843.167 24/05/23,08:21:08,13,09,1, 11.9,1,1, 16.599, 10505.205, 409.898, 52843.699 24/05/23,08:21:08,14,09,1, 11.9,1,1, 16.599, 10505.865, 409.593, 52843.854 24/05/23,08:21:08,15,09,1, 11.9,1,1, 16.599, 10505.891, 410.647, 52843.381 24/05/23,08:21:08,16,09,1, 11.9,1,1, 16.599, 10505.698, 409.630, 52844.465 24/05/23,08:21:08,17,09,1, 11.9,1,1, 16.599, 10506.461, 410.043, 52843.976 24/05/23,08:21:08,18,09,1, 11.9,1,1, 16.599, 10505.812, 410.330, 52843.719 24/05/23,08:21:08,19,09,1, 11.9,1,1, 16.599, 10505.759, 409.172, 52844.152 24/05/23,08:21:09,00,09,1, 11.9,1,1, 16.603, 10505.756, 409.172, 52844.152 24/05/23,08:21:09,01,09,1, 11.9,1,1, 16.603, 10505.977, 409.607, 52843.897 24/05/23,08:21:09,02,09,1, 11.9,1,1, 16.603, 10505.876, 410.703, 52843.552 24/05/23,08:21:09,03,09,1, 11.9,1,1, 16.603, 10505.756, 409.571, 52844.485 24/05/23,08:21:09,04,09,1, 11.9,1,1, 16.603, 10506.403, 410.037, 52843.818 24/05/23,08:21:09,05,09,1, 11.9,1,1, 16.603, 10505.666, 410.194, 52843.666 24/05/23,08:21:09,06,09,1, 11.9,1,1, 16.603, 10505.740, 409.185, 52843.930 24/05/23,08:21:09,07,09,1, 11.9,1,1, 16.603, 10505.908, 410.281, 52843.095 24/05/23,08:21:09,08,09,1, 11.9,1,1, 16.603, 10505.229, 409.867, 52843.744 24/05/23,08:21:09,09,09,1, 11.9,1,1, 16.603, 10505.897, 409.598, 52843.809 24/05/23,08:21:09,10,09,1, 11.9,1,1, 16.603, 10505.905, 410.629, 52843.517 24/05/23,08:21:09,11,09,1, 11.9,1,1, 16.603, 10505.731, 409.560, 52844.408 24/05/23,08:21:09,12,09,1, 11.9,1,1, 16.603, 10506.402, 409.954, 52843.805 24/05/23,08:21:09,13,09,1, 11.9,1,1, 16.603, 10505.768, 410.328, 52843.732 24/05/23,08:21:09,14,09,1, 11.9,1,1, 16.603, 10505.766, 409.202, 52844.107 24/05/23,08:21:09,15,09,1, 11.9,1,1, 16.603, 10505.943, 410.306, 52843.159 24/05/23,08:21:09,16,09,1, 11.9,1,1, 16.603, 10505.226, 409.856, 52843.635 24/05/23,08:21:09,17,09,1, 11.9,1,1, 16.603, 10505.829, 409.464, 52843.790 24/05/23,08:21:09,18,09,1, 11.9,1,1, 16.603, 10505.889, 410.646, 52843.523 24/05/23,08:21:09,19,09,1, 11.9,1,1, 16.603, 10505.662, 409.637, 52844.364 24/05/23,08:21:10,00,09,1, 11.9,1,1, 16.606, 10505.656, 409.637, 52844.364 24/05/23,08:21:10,01,09,1, 11.9,1,1, 16.606, 10505.659, 409.236, 52843.877 24/05/23,08:21:10,02,09,1, 11.9,1,1, 16.606, 10505.787, 410.273, 52843.096 24/05/23,08:21:10,03,09,1, 11.9,1,1, 16.606, 10505.218, 409.768, 52843.813 24/05/23,08:21:10,04,09,1, 11.9,1,1, 16.606, 10505.883, 409.527, 52843.807 24/05/23,08:21:10,05,09,1, 11.9,1,1, 16.606, 10505.866, 410.609, 52843.683 24/05/23,08:21:10,06,09,1, 11.9,1,1, 16.606, 10505.755, 409.570, 52844.445 24/05/23,08:21:10,07,09,1, 11.9,1,1, 16.606, 10506.364, 409.974, 52843.848 24/05/23,08:21:10,08,09,1, 11.9,1,1, 16.606, 10505.707, 410.262, 52843.791 24/05/23,08:21:10,09,09,1, 11.9,1,1, 16.606, 10505.671, 409.113, 52843.945 24/05/23,08:21:10,10,09,1, 11.9,1,1, 16.606, 10505.880, 410.286, 52843.162 24/05/23,08:21:10,11,09,1, 11.9,1,1, 16.606, 10505.217, 409.815, 52843.687 24/05/23,08:21:10,12,09,1, 11.9,1,1, 16.606, 10505.775, 409.498, 52843.831 24/05/23,08:21:10,13,09,1, 11.9,1,1, 16.606, 10505.914, 410.618, 52843.641 24/05/23,08:21:10,14,09,1, 11.9,1,1, 16.606, 10505.628, 409.528, 52844.384 24/05/23,08:21:10,15,09,1, 11.9,1,1, 16.606, 10506.346, 409.892, 52843.811 24/05/23,08:21:10,16,09,1, 11.9,1,1, 16.606, 10505.788, 410.305, 52843.770 24/05/23,08:21:10,17,09,1, 11.9,1,1, 16.606, 10505.697, 409.207, 52844.068 24/05/23,08:21:10,18,09,1, 11.9,1,1, 16.606, 10505.989, 410.199, 52843.209 24/05/23,08:21:10,19,09,1, 11.9,1,1, 16.606, 10505.186, 409.858, 52843.678 24/05/23,08:21:11,00,09,1, 12.0,1,1, 16.607, 10505.180, 409.858, 52843.678 24/05/23,08:21:11,01,09,1, 12.0,1,1, 16.607, 10505.741, 409.468, 52844.561 24/05/23,08:21:11,02,09,1, 12.0,1,1, 16.607, 10506.295, 409.896, 52843.739 24/05/23,08:21:11,03,09,1, 12.0,1,1, 16.607, 10505.670, 410.189, 52843.665 24/05/23,08:21:11,04,09,1, 12.0,1,1, 16.607, 10505.649, 409.143, 52843.954 24/05/23,08:21:11,05,09,1, 12.0,1,1, 16.607, 10505.843, 410.282, 52843.105 24/05/23,08:21:11,06,09,1, 12.0,1,1, 16.607, 10505.174, 409.843, 52843.652 24/05/23,08:21:11,07,09,1, 12.0,1,1, 16.607, 10505.734, 409.442, 52843.698 24/05/23,08:21:11,08,09,1, 12.0,1,1, 16.607, 10505.803, 410.549, 52843.534 24/05/23,08:21:11,09,09,1, 12.0,1,1, 16.607, 10505.674, 409.530, 52844.333 24/05/23,08:21:11,10,09,1, 12.0,1,1, 16.607, 10506.343, 409.934, 52843.802 24/05/23,08:21:11,11,09,1, 12.0,1,1, 16.607, 10505.767, 410.301, 52843.793 24/05/23,08:21:11,12,09,1, 12.0,1,1, 16.607, 10505.694, 409.156, 52843.968 24/05/23,08:21:11,13,09,1, 12.0,1,1, 16.607, 10505.872, 410.164, 52843.114 24/05/23,08:21:11,14,09,1, 12.0,1,1, 16.607, 10505.243, 409.764, 52843.673 24/05/23,08:21:11,15,09,1, 12.0,1,1, 16.607, 10505.761, 409.402, 52843.803 24/05/23,08:21:11,16,09,1, 12.0,1,1, 16.607, 10505.813, 410.604, 52843.524 24/05/23,08:21:11,17,09,1, 12.0,1,1, 16.607, 10505.658, 409.541, 52844.421 24/05/23,08:21:11,18,09,1, 12.0,1,1, 16.607, 10506.305, 409.890, 52844.016 24/05/23,08:21:11,19,09,1, 12.0,1,1, 16.607, 10505.736, 410.348, 52843.784 24/05/23,08:21:12,00,08,1, 11.9,1,1, 16.605, 10505.731, 410.348, 52843.784 24/05/23,08:21:12,01,08,1, 11.9,1,1, 16.605, 10505.161, 409.725, 52843.785 24/05/23,08:21:12,02,08,1, 11.9,1,1, 16.605, 10505.841, 409.485, 52843.786 24/05/23,08:21:12,03,08,1, 11.9,1,1, 16.605, 10505.894, 410.614, 52843.680 24/05/23,08:21:12,04,08,1, 11.9,1,1, 16.605, 10505.709, 409.517, 52844.508 24/05/23,08:21:12,05,08,1, 11.9,1,1, 16.605, 10506.329, 409.897, 52843.799 24/05/23,08:21:12,06,08,1, 11.9,1,1, 16.605, 10505.695, 410.221, 52843.722 24/05/23,08:21:12,07,08,1, 11.9,1,1, 16.605, 10505.655, 409.062, 52843.949 24/05/23,08:21:12,08,08,1, 11.9,1,1, 16.605, 10505.804, 410.200, 52843.134 24/05/23,08:21:12,09,08,1, 11.9,1,1, 16.605, 10505.180, 409.793, 52843.711 24/05/23,08:21:12,10,08,1, 11.9,1,1, 16.605, 10505.758, 409.502, 52843.829 24/05/23,08:21:12,11,08,1, 11.9,1,1, 16.605, 10505.820, 410.556, 52843.539 24/05/23,08:21:12,12,08,1, 11.9,1,1, 16.605, 10505.605, 409.510, 52844.354 24/05/23,08:21:12,13,08,1, 11.9,1,1, 16.605, 10506.307, 409.862, 52843.905 24/05/23,08:21:12,14,08,1, 11.9,1,1, 16.605, 10505.704, 410.279, 52843.841 24/05/23,08:21:12,15,08,1, 11.9,1,1, 16.605, 10505.709, 409.150, 52844.043 24/05/23,08:21:12,16,08,1, 11.9,1,1, 16.605, 10505.881, 410.165, 52843.097 24/05/23,08:21:12,17,08,1, 11.9,1,1, 16.605, 10505.216, 409.827, 52843.656 24/05/23,08:21:12,18,08,1, 11.9,1,1, 16.605, 10505.618, 409.350, 52843.684 24/05/23,08:21:12,19,08,1, 11.9,1,1, 16.605, 10505.774, 410.513, 52843.481 24/05/23,08:21:13,00,09,1, 11.9,1,1, 16.608, 10505.773, 410.513, 52843.481 24/05/23,08:21:13,01,09,1, 11.9,1,1, 16.608, 10505.493, 410.112, 52843.539 24/05/23,08:21:13,02,09,1, 11.9,1,1, 16.608, 10505.705, 409.150, 52844.098 24/05/23,08:21:13,03,09,1, 11.9,1,1, 16.608, 10505.733, 410.195, 52842.949 24/05/23,08:21:13,04,09,1, 11.9,1,1, 16.608, 10505.121, 409.778, 52843.825 24/05/23,08:21:13,05,09,1, 11.9,1,1, 16.608, 10505.922, 409.465, 52843.879 24/05/23,08:21:13,06,09,1, 11.9,1,1, 16.608, 10505.715, 410.468, 52843.427 24/05/23,08:21:13,07,09,1, 11.9,1,1, 16.608, 10505.622, 409.471, 52844.597 24/05/23,08:21:13,08,09,1, 11.9,1,1, 16.608, 10506.380, 409.885, 52843.769 24/05/23,08:21:13,09,09,1, 11.9,1,1, 16.608, 10505.584, 410.214, 52843.613 24/05/23,08:21:13,10,09,1, 11.9,1,1, 16.608, 10505.719, 409.119, 52844.121 24/05/23,08:21:13,11,09,1, 11.9,1,1, 16.608, 10505.855, 410.112, 52843.014 24/05/23,08:21:13,12,09,1, 11.9,1,1, 16.608, 10505.091, 409.734, 52843.759 24/05/23,08:21:13,13,09,1, 11.9,1,1, 16.608, 10505.833, 409.406, 52843.872 24/05/23,08:21:13,14,09,1, 11.9,1,1, 16.608, 10505.762, 410.589, 52843.384 24/05/23,08:21:13,15,09,1, 11.9,1,1, 16.608, 10505.669, 409.535, 52844.494 24/05/23,08:21:13,16,09,1, 11.9,1,1, 16.608, 10506.340, 409.904, 52843.855 24/05/23,08:21:13,17,09,1, 11.9,1,1, 16.608, 10505.710, 410.253, 52843.589 24/05/23,08:21:13,18,09,1, 11.9,1,1, 16.608, 10505.707, 409.104, 52844.183 24/05/23,08:21:13,19,09,1, 11.9,1,1, 16.608, 10505.886, 410.092, 52842.979 24/05/23,08:21:14,00,08,1, 11.9,1,1, 16.608, 10505.881, 410.092, 52842.979 24/05/23,08:21:14,01,08,1, 11.9,1,1, 16.608, 10505.737, 410.462, 52843.407 24/05/23,08:21:14,02,08,1, 11.9,1,1, 16.608, 10505.690, 409.438, 52844.576 24/05/23,08:21:14,03,08,1, 11.9,1,1, 16.608, 10506.376, 409.889, 52843.695 24/05/23,08:21:14,04,08,1, 11.9,1,1, 16.608, 10505.501, 410.126, 52843.609 24/05/23,08:21:14,05,08,1, 11.9,1,1, 16.608, 10505.693, 409.103, 52844.246 24/05/23,08:21:14,06,08,1, 11.9,1,1, 16.608, 10505.743, 410.127, 52842.935 24/05/23,08:21:14,07,08,1, 11.9,1,1, 16.608, 10505.111, 409.724, 52843.831 24/05/23,08:21:14,08,08,1, 11.9,1,1, 16.608, 10505.868, 409.458, 52843.982 24/05/23,08:21:14,09,08,1, 11.9,1,1, 16.608, 10505.761, 410.543, 52843.457 24/05/23,08:21:14,10,08,1, 11.9,1,1, 16.608, 10505.646, 409.483, 52844.601 24/05/23,08:21:14,11,08,1, 11.9,1,1, 16.608, 10506.326, 409.816, 52843.798 24/05/23,08:21:14,12,08,1, 11.9,1,1, 16.608, 10505.568, 410.123, 52843.561 24/05/23,08:21:14,13,08,1, 11.9,1,1, 16.608, 10505.669, 409.036, 52844.133 24/05/23,08:21:14,14,08,1, 11.9,1,1, 16.608, 10505.803, 410.084, 52843.046 24/05/23,08:21:14,15,08,1, 11.9,1,1, 16.608, 10505.056, 409.746, 52843.782 24/05/23,08:21:14,16,08,1, 11.9,1,1, 16.608, 10505.823, 409.383, 52843.890 24/05/23,08:21:14,17,08,1, 11.9,1,1, 16.608, 10505.740, 410.441, 52843.387 24/05/23,08:21:14,18,08,1, 11.9,1,1, 16.608, 10505.508, 409.444, 52844.545 24/05/23,08:21:14,19,08,1, 11.9,1,1, 16.608, 10506.346, 409.807, 52843.900 24/05/23,08:21:15,00,08,1, 11.9,1,1, 16.605, 10506.340, 409.807, 52843.900 24/05/23,08:21:15,01,08,1, 11.9,1,1, 16.605, 10505.772, 410.282, 52843.888 24/05/23,08:21:15,02,08,1, 11.9,1,1, 16.605, 10505.337, 409.574, 52843.567 24/05/23,08:21:15,03,08,1, 11.9,1,1, 16.605, 10505.478, 409.456, 52843.601 24/05/23,08:21:15,04,08,1, 11.9,1,1, 16.605, 10506.174, 410.599, 52844.255 24/05/23,08:21:15,05,08,1, 11.9,1,1, 16.605, 10505.610, 409.225, 52843.700 24/05/23,08:21:15,06,08,1, 11.9,1,1, 16.605, 10506.041, 409.899, 52843.997 24/05/23,08:21:15,07,08,1, 11.9,1,1, 16.605, 10505.922, 410.041, 52843.968 24/05/23,08:21:15,08,08,1, 11.9,1,1, 16.605, 10505.222, 408.902, 52843.054 24/05/23,08:21:15,09,08,1, 11.9,1,1, 16.605, 10505.770, 410.280, 52843.816 24/05/23,08:21:15,10,08,1, 11.9,1,1, 16.605, 10505.405, 409.604, 52843.565 24/05/23,08:21:15,11,08,1, 11.9,1,1, 16.605, 10505.356, 409.389, 52843.504 24/05/23,08:21:15,12,08,1, 11.9,1,1, 16.605, 10506.136, 410.545, 52844.389 24/05/23,08:21:15,13,08,1, 11.9,1,1, 16.605, 10505.585, 409.231, 52843.672 24/05/23,08:21:15,14,08,1, 11.9,1,1, 16.605, 10506.014, 409.877, 52843.990 24/05/23,08:21:15,15,08,1, 11.9,1,1, 16.605, 10506.025, 410.164, 52843.993 24/05/23,08:21:15,16,08,1, 11.9,1,1, 16.605, 10505.268, 408.948, 52843.092 24/05/23,08:21:15,17,08,1, 11.9,1,1, 16.605, 10505.814, 410.209, 52843.808 24/05/23,08:21:15,18,08,1, 11.9,1,1, 16.605, 10505.372, 409.595, 52843.549 24/05/23,08:21:15,19,08,1, 11.9,1,1, 16.605, 10505.277, 409.349, 52843.401 24/05/23,08:21:16,00,08,1, 12.0,1,1, 16.608, 10505.272, 409.349, 52843.401 24/05/23,08:21:16,01,08,1, 12.0,1,1, 16.608, 10505.965, 409.926, 52843.877 24/05/23,08:21:16,02,08,1, 12.0,1,1, 16.608, 10505.774, 409.874, 52843.719 24/05/23,08:21:16,03,08,1, 12.0,1,1, 16.608, 10505.105, 408.944, 52842.993 24/05/23,08:21:16,04,08,1, 12.0,1,1, 16.608, 10505.778, 410.377, 52843.833 24/05/23,08:21:16,05,08,1, 12.0,1,1, 16.608, 10505.363, 409.563, 52843.512 24/05/23,08:21:16,06,08,1, 12.0,1,1, 16.608, 10505.494, 409.522, 52843.737 24/05/23,08:21:16,07,08,1, 12.0,1,1, 16.608, 10506.161, 410.467, 52844.447 24/05/23,08:21:16,08,08,1, 12.0,1,1, 16.608, 10505.548, 409.135, 52843.728 24/05/23,08:21:16,09,08,1, 12.0,1,1, 16.608, 10505.924, 409.858, 52843.947 24/05/23,08:21:16,10,08,1, 12.0,1,1, 16.608, 10505.809, 410.004, 52843.868 24/05/23,08:21:16,11,08,1, 12.0,1,1, 16.608, 10505.140, 408.938, 52843.115 24/05/23,08:21:16,12,08,1, 12.0,1,1, 16.608, 10505.768, 410.276, 52843.803 24/05/23,08:21:16,13,08,1, 12.0,1,1, 16.608, 10505.303, 409.532, 52843.515 24/05/23,08:21:16,14,08,1, 12.0,1,1, 16.608, 10505.426, 409.429, 52843.609 24/05/23,08:21:16,15,08,1, 12.0,1,1, 16.608, 10506.128, 410.556, 52844.434 24/05/23,08:21:16,16,08,1, 12.0,1,1, 16.608, 10505.557, 409.186, 52843.627 24/05/23,08:21:16,17,08,1, 12.0,1,1, 16.608, 10505.988, 409.863, 52844.021 24/05/23,08:21:16,18,08,1, 12.0,1,1, 16.608, 10505.876, 410.009, 52843.994 24/05/23,08:21:16,19,08,1, 12.0,1,1, 16.608, 10505.161, 408.840, 52842.978 24/05/23,08:21:17,00,08,1, 11.9,1,1, 16.607, 10505.155, 408.840, 52842.978 24/05/23,08:21:17,01,08,1, 11.9,1,1, 16.607, 10505.699, 409.615, 52843.825 24/05/23,08:21:17,02,08,1, 11.9,1,1, 16.607, 10506.187, 410.371, 52844.296 24/05/23,08:21:17,03,08,1, 11.9,1,1, 16.607, 10505.466, 408.945, 52843.391 24/05/23,08:21:17,04,08,1, 11.9,1,1, 16.607, 10505.915, 409.943, 52843.745 24/05/23,08:21:17,05,08,1, 11.9,1,1, 16.607, 10505.609, 409.810, 52843.576 24/05/23,08:21:17,06,08,1, 11.9,1,1, 16.607, 10505.114, 408.974, 52843.100 24/05/23,08:21:17,07,08,1, 11.9,1,1, 16.607, 10505.794, 410.382, 52843.899 24/05/23,08:21:17,08,08,1, 11.9,1,1, 16.607, 10505.313, 409.400, 52843.639 24/05/23,08:21:17,09,08,1, 11.9,1,1, 16.607, 10505.632, 409.533, 52843.737 24/05/23,08:21:17,10,08,1, 11.9,1,1, 16.607, 10506.188, 410.412, 52844.388 24/05/23,08:21:17,11,08,1, 11.9,1,1, 16.607, 10505.476, 409.062, 52843.554 24/05/23,08:21:17,12,08,1, 11.9,1,1, 16.607, 10505.945, 409.948, 52843.795 24/05/23,08:21:17,13,08,1, 11.9,1,1, 16.607, 10505.680, 409.876, 52843.698 24/05/23,08:21:17,14,08,1, 11.9,1,1, 16.607, 10505.052, 408.916, 52843.005 24/05/23,08:21:17,15,08,1, 11.9,1,1, 16.607, 10505.773, 410.340, 52843.901 24/05/23,08:21:17,16,08,1, 11.9,1,1, 16.607, 10505.363, 409.448, 52843.570 24/05/23,08:21:17,17,08,1, 11.9,1,1, 16.607, 10505.620, 409.554, 52843.761 24/05/23,08:21:17,18,08,1, 11.9,1,1, 16.607, 10506.215, 410.463, 52844.379 24/05/23,08:21:17,19,08,1, 11.9,1,1, 16.607, 10505.537, 409.058, 52843.545 24/05/23,08:21:18,00,08,1, 11.9,1,1, 16.607, 10505.531, 409.058, 52843.545 24/05/23,08:21:18,01,08,1, 11.9,1,1, 16.607, 10505.235, 409.137, 52843.665 24/05/23,08:21:18,02,08,1, 11.9,1,1, 16.607, 10506.040, 410.406, 52843.803 24/05/23,08:21:18,03,08,1, 11.9,1,1, 16.607, 10505.190, 409.267, 52843.594 24/05/23,08:21:18,04,08,1, 11.9,1,1, 16.607, 10506.138, 409.730, 52844.415 24/05/23,08:21:18,05,08,1, 11.9,1,1, 16.607, 10506.011, 410.115, 52843.689 24/05/23,08:21:18,06,08,1, 11.9,1,1, 16.607, 10505.250, 408.891, 52843.607 24/05/23,08:21:18,07,08,1, 11.9,1,1, 16.607, 10506.073, 410.001, 52843.800 24/05/23,08:21:18,08,08,1, 11.9,1,1, 16.607, 10505.160, 409.594, 52842.977 24/05/23,08:21:18,09,08,1, 11.9,1,1, 16.607, 10505.253, 409.136, 52843.744 24/05/23,08:21:18,10,08,1, 11.9,1,1, 16.607, 10506.013, 410.330, 52843.782 24/05/23,08:21:18,11,08,1, 11.9,1,1, 16.607, 10505.134, 409.240, 52843.384 24/05/23,08:21:18,12,08,1, 11.9,1,1, 16.607, 10506.073, 409.654, 52844.353 24/05/23,08:21:18,13,08,1, 11.9,1,1, 16.607, 10506.042, 410.223, 52843.870 24/05/23,08:21:18,14,08,1, 11.9,1,1, 16.607, 10505.207, 408.946, 52843.603 24/05/23,08:21:18,15,08,1, 11.9,1,1, 16.607, 10506.122, 409.985, 52843.883 24/05/23,08:21:18,16,08,1, 11.9,1,1, 16.607, 10505.194, 409.594, 52842.996 24/05/23,08:21:18,17,08,1, 11.9,1,1, 16.607, 10505.152, 409.080, 52843.655 24/05/23,08:21:18,18,08,1, 11.9,1,1, 16.607, 10505.949, 410.339, 52843.791 24/05/23,08:21:18,19,08,1, 11.9,1,1, 16.607, 10505.095, 409.313, 52843.313 24/05/23,08:21:19,00,08,1, 12.0,1,1, 16.607, 10505.089, 409.313, 52843.313 24/05/23,08:21:19,01,08,1, 12.0,1,1, 16.607, 10505.128, 408.814, 52843.531 24/05/23,08:21:19,02,08,1, 12.0,1,1, 16.607, 10505.933, 410.059, 52843.656 24/05/23,08:21:19,03,08,1, 12.0,1,1, 16.607, 10504.982, 409.415, 52843.047 24/05/23,08:21:19,04,08,1, 12.0,1,1, 16.607, 10505.494, 409.354, 52843.989 24/05/23,08:21:19,05,08,1, 12.0,1,1, 16.607, 10506.117, 410.360, 52843.851 24/05/23,08:21:19,06,08,1, 12.0,1,1, 16.607, 10505.277, 409.064, 52843.621 24/05/23,08:21:19,07,08,1, 12.0,1,1, 16.607, 10506.208, 409.689, 52844.293 24/05/23,08:21:19,08,08,1, 12.0,1,1, 16.607, 10505.759, 409.853, 52843.426 24/05/23,08:21:19,09,08,1, 12.0,1,1, 16.607, 10505.108, 408.823, 52843.534 24/05/23,08:21:19,10,08,1, 12.0,1,1, 16.607, 10505.985, 410.089, 52843.699 24/05/23,08:21:19,11,08,1, 12.0,1,1, 16.607, 10504.995, 409.389, 52843.011 24/05/23,08:21:19,12,08,1, 12.0,1,1, 16.607, 10505.477, 409.345, 52843.854 24/05/23,08:21:19,13,08,1, 12.0,1,1, 16.607, 10506.107, 410.307, 52843.872 24/05/23,08:21:19,14,08,1, 12.0,1,1, 16.607, 10505.243, 409.071, 52843.572 24/05/23,08:21:19,15,08,1, 12.0,1,1, 16.607, 10506.224, 409.771, 52844.387 24/05/23,08:21:19,16,08,1, 12.0,1,1, 16.607, 10505.792, 409.901, 52843.496 24/05/23,08:21:19,17,08,1, 12.0,1,1, 16.607, 10505.100, 408.852, 52843.465 24/05/23,08:21:19,18,08,1, 12.0,1,1, 16.607, 10505.978, 410.045, 52843.637 24/05/23,08:21:19,19,08,1, 12.0,1,1, 16.607, 10505.009, 409.417, 52842.940 24/05/23,08:21:20,00,08,1, 11.9,1,1, 16.609, 10505.005, 409.417, 52842.940 24/05/23,08:21:20,01,08,1, 11.9,1,1, 16.609, 10505.264, 408.866, 52843.712 24/05/23,08:21:20,02,08,1, 11.9,1,1, 16.609, 10506.167, 409.854, 52844.197 24/05/23,08:21:20,03,08,1, 11.9,1,1, 16.609, 10505.269, 409.550, 52843.130 24/05/23,08:21:20,04,08,1, 11.9,1,1, 16.609, 10505.082, 408.910, 52843.524 24/05/23,08:21:20,05,08,1, 11.9,1,1, 16.609, 10505.901, 410.189, 52843.592 24/05/23,08:21:20,06,08,1, 11.9,1,1, 16.609, 10505.031, 409.218, 52843.324 24/05/23,08:21:20,07,08,1, 11.9,1,1, 16.609, 10505.857, 409.543, 52844.247 24/05/23,08:21:20,08,08,1, 11.9,1,1, 16.609, 10506.063, 410.182, 52843.724 24/05/23,08:21:20,09,08,1, 11.9,1,1, 16.609, 10505.300, 408.893, 52843.668 24/05/23,08:21:20,10,08,1, 11.9,1,1, 16.609, 10506.138, 409.764, 52844.032 24/05/23,08:21:20,11,08,1, 11.9,1,1, 16.609, 10505.355, 409.582, 52843.116 24/05/23,08:21:20,12,08,1, 11.9,1,1, 16.609, 10505.093, 408.819, 52843.480 24/05/23,08:21:20,13,08,1, 11.9,1,1, 16.609, 10505.909, 410.128, 52843.612 24/05/23,08:21:20,14,08,1, 11.9,1,1, 16.609, 10505.022, 409.269, 52843.238 24/05/23,08:21:20,15,08,1, 11.9,1,1, 16.609, 10505.836, 409.488, 52844.258 24/05/23,08:21:20,16,08,1, 11.9,1,1, 16.609, 10506.088, 410.215, 52843.908 24/05/23,08:21:20,17,08,1, 11.9,1,1, 16.609, 10505.253, 408.859, 52843.592 24/05/23,08:21:20,18,08,1, 11.9,1,1, 16.609, 10506.206, 409.765, 52844.093 24/05/23,08:21:20,19,08,1, 11.9,1,1, 16.609, 10505.388, 409.638, 52843.089 24/05/23,08:21:21,00,07,1, 11.9,1,1, 16.611, 10505.381, 409.638, 52843.089 24/05/23,08:21:21,01,07,1, 11.9,1,1, 16.611, 10505.250, 409.102, 52843.648 24/05/23,08:21:21,02,07,1, 11.9,1,1, 16.611, 10506.168, 409.679, 52844.358 24/05/23,08:21:21,03,07,1, 11.9,1,1, 16.611, 10505.823, 409.810, 52843.372 24/05/23,08:21:21,04,07,1, 11.9,1,1, 16.611, 10505.085, 408.700, 52843.449 24/05/23,08:21:21,05,07,1, 11.9,1,1, 16.611, 10505.979, 409.922, 52843.678 24/05/23,08:21:21,06,07,1, 11.9,1,1, 16.611, 10505.058, 409.298, 52843.017 24/05/23,08:21:21,07,07,1, 11.9,1,1, 16.611, 10505.338, 409.127, 52843.802 24/05/23,08:21:21,08,07,1, 11.9,1,1, 16.611, 10506.061, 410.259, 52843.875 24/05/23,08:21:21,09,07,1, 11.9,1,1, 16.611, 10505.178, 409.004, 52843.588 24/05/23,08:21:21,10,07,1, 11.9,1,1, 16.611, 10506.154, 409.589, 52844.355 24/05/23,08:21:21,11,07,1, 11.9,1,1, 16.611, 10505.833, 409.869, 52843.534 24/05/23,08:21:21,12,07,1, 11.9,1,1, 16.611, 10505.178, 408.672, 52843.411 24/05/23,08:21:21,13,07,1, 11.9,1,1, 16.611, 10506.013, 409.909, 52843.799 24/05/23,08:21:21,14,07,1, 11.9,1,1, 16.611, 10504.970, 409.348, 52842.951 24/05/23,08:21:21,15,07,1, 11.9,1,1, 16.611, 10505.256, 409.050, 52843.789 24/05/23,08:21:21,16,07,1, 11.9,1,1, 16.611, 10506.038, 410.221, 52843.798 24/05/23,08:21:21,17,07,1, 11.9,1,1, 16.611, 10505.124, 409.010, 52843.538 24/05/23,08:21:21,18,07,1, 11.9,1,1, 16.611, 10506.144, 409.641, 52844.359 24/05/23,08:21:21,19,07,1, 11.9,1,1, 16.611, 10505.834, 409.893, 52843.534 24/05/23,08:21:22,00,09,1, 11.9,1,1, 16.609, 10505.831, 409.893, 52843.534 24/05/23,08:21:22,01,09,1, 11.9,1,1, 16.609, 10505.013, 409.148, 52843.258 24/05/23,08:21:22,02,09,1, 11.9,1,1, 16.609, 10505.928, 409.355, 52844.322 24/05/23,08:21:22,03,09,1, 11.9,1,1, 16.609, 10506.010, 410.040, 52843.704 24/05/23,08:21:22,04,09,1, 11.9,1,1, 16.609, 10505.213, 408.794, 52843.594 24/05/23,08:21:22,05,09,1, 11.9,1,1, 16.609, 10506.180, 409.728, 52843.782 24/05/23,08:21:22,06,09,1, 11.9,1,1, 16.609, 10505.306, 409.505, 52843.082 24/05/23,08:21:22,07,09,1, 11.9,1,1, 16.609, 10505.082, 408.759, 52843.502 24/05/23,08:21:22,08,09,1, 11.9,1,1, 16.609, 10505.894, 410.059, 52843.522 24/05/23,08:21:22,09,09,1, 11.9,1,1, 16.609, 10504.993, 409.123, 52843.238 24/05/23,08:21:22,10,09,1, 11.9,1,1, 16.609, 10505.811, 409.392, 52844.288 24/05/23,08:21:22,11,09,1, 11.9,1,1, 16.609, 10506.070, 410.075, 52843.618 24/05/23,08:21:22,12,09,1, 11.9,1,1, 16.609, 10505.282, 408.774, 52843.614 24/05/23,08:21:22,13,09,1, 11.9,1,1, 16.609, 10506.150, 409.710, 52844.028 24/05/23,08:21:22,14,09,1, 11.9,1,1, 16.609, 10505.306, 409.463, 52843.002 24/05/23,08:21:22,15,09,1, 11.9,1,1, 16.609, 10505.083, 408.739, 52843.397 24/05/23,08:21:22,16,09,1, 11.9,1,1, 16.609, 10505.867, 410.027, 52843.563 24/05/23,08:21:22,17,09,1, 11.9,1,1, 16.609, 10505.002, 409.179, 52843.242 24/05/23,08:21:22,18,09,1, 11.9,1,1, 16.609, 10505.799, 409.391, 52844.191 24/05/23,08:21:22,19,09,1, 11.9,1,1, 16.609, 10506.043, 410.081, 52843.743 24/05/23,08:21:23,00,10,1, 11.8,1,1, 16.610, 10506.040, 410.081, 52843.743 24/05/23,08:21:23,01,10,1, 11.8,1,1, 16.610, 10504.948, 409.208, 52843.018 24/05/23,08:21:23,02,10,1, 11.8,1,1, 16.610, 10505.392, 409.105, 52843.822 24/05/23,08:21:23,03,10,1, 11.8,1,1, 16.610, 10506.043, 410.134, 52843.741 24/05/23,08:21:23,04,10,1, 11.8,1,1, 16.610, 10505.252, 408.912, 52843.568 24/05/23,08:21:23,05,10,1, 11.8,1,1, 16.610, 10506.197, 409.563, 52844.253 24/05/23,08:21:23,06,10,1, 11.8,1,1, 16.610, 10505.620, 409.673, 52843.332 24/05/23,08:21:23,07,10,1, 11.8,1,1, 16.610, 10505.020, 408.557, 52843.278 24/05/23,08:21:23,08,10,1, 11.8,1,1, 16.610, 10505.870, 409.890, 52843.545 24/05/23,08:21:23,09,10,1, 11.8,1,1, 16.610, 10504.922, 409.231, 52842.891 24/05/23,08:21:23,10,10,1, 11.8,1,1, 16.610, 10505.410, 409.085, 52843.814 24/05/23,08:21:23,11,10,1, 11.8,1,1, 16.610, 10506.039, 410.146, 52843.683 24/05/23,08:21:23,12,10,1, 11.8,1,1, 16.610, 10505.232, 408.913, 52843.650 24/05/23,08:21:23,13,10,1, 11.8,1,1, 16.610, 10506.164, 409.543, 52844.271 24/05/23,08:21:23,14,10,1, 11.8,1,1, 16.610, 10505.698, 409.670, 52843.327 24/05/23,08:21:23,15,10,1, 11.8,1,1, 16.610, 10505.061, 408.616, 52843.462 24/05/23,08:21:23,16,10,1, 11.8,1,1, 16.610, 10505.888, 409.876, 52843.705 24/05/23,08:21:23,17,10,1, 11.8,1,1, 16.610, 10504.924, 409.254, 52843.031 24/05/23,08:21:23,18,10,1, 11.8,1,1, 16.610, 10505.327, 409.067, 52843.896 24/05/23,08:21:23,19,10,1, 11.8,1,1, 16.610, 10506.005, 410.138, 52843.802 24/05/23,08:21:24,00,08,1, 11.8,1,1, 16.611, 10505.998, 410.138, 52843.802 24/05/23,08:21:24,01,08,1, 11.8,1,1, 16.611, 10505.005, 409.229, 52842.871 24/05/23,08:21:24,02,08,1, 11.8,1,1, 16.611, 10505.100, 408.807, 52843.500 24/05/23,08:21:24,03,08,1, 11.8,1,1, 16.611, 10505.925, 410.054, 52843.576 24/05/23,08:21:24,04,08,1, 11.8,1,1, 16.611, 10505.070, 409.062, 52843.333 24/05/23,08:21:24,05,08,1, 11.8,1,1, 16.611, 10505.971, 409.383, 52844.204 24/05/23,08:21:24,06,08,1, 11.8,1,1, 16.611, 10505.921, 409.868, 52843.589 24/05/23,08:21:24,07,08,1, 11.8,1,1, 16.611, 10505.116, 408.563, 52843.419 24/05/23,08:21:24,08,08,1, 11.8,1,1, 16.611, 10505.977, 409.662, 52843.685 24/05/23,08:21:24,09,08,1, 11.8,1,1, 16.611, 10505.096, 409.304, 52842.998 24/05/23,08:21:24,10,08,1, 11.8,1,1, 16.611, 10505.099, 408.875, 52843.572 24/05/23,08:21:24,11,08,1, 11.8,1,1, 16.611, 10505.880, 410.106, 52843.653 24/05/23,08:21:24,12,08,1, 11.8,1,1, 16.611, 10505.058, 408.989, 52843.291 24/05/23,08:21:24,13,08,1, 11.8,1,1, 16.611, 10505.917, 409.371, 52844.216 24/05/23,08:21:24,14,08,1, 11.8,1,1, 16.611, 10505.965, 409.894, 52843.528 24/05/23,08:21:24,15,08,1, 11.8,1,1, 16.611, 10505.149, 408.599, 52843.443 24/05/23,08:21:24,16,08,1, 11.8,1,1, 16.611, 10506.021, 409.678, 52843.714 24/05/23,08:21:24,17,08,1, 11.8,1,1, 16.611, 10505.080, 409.324, 52842.867 24/05/23,08:21:24,18,08,1, 11.8,1,1, 16.611, 10505.087, 408.772, 52843.538 24/05/23,08:21:24,19,08,1, 11.8,1,1, 16.611, 10505.884, 410.063, 52843.758 24/05/23,08:21:25,00,07,1, 11.9,1,1, 16.613, 10505.881, 410.063, 52843.758 24/05/23,08:21:25,01,07,1, 11.9,1,1, 16.613, 10505.261, 409.341, 52842.971 24/05/23,08:21:25,02,07,1, 11.9,1,1, 16.613, 10505.009, 408.626, 52843.388 24/05/23,08:21:25,03,07,1, 11.9,1,1, 16.613, 10505.841, 410.031, 52843.633 24/05/23,08:21:25,04,07,1, 11.9,1,1, 16.613, 10504.924, 409.077, 52843.254 24/05/23,08:21:25,05,07,1, 11.9,1,1, 16.613, 10505.693, 409.283, 52844.101 24/05/23,08:21:25,06,07,1, 11.9,1,1, 16.613, 10506.021, 409.990, 52843.705 24/05/23,08:21:25,07,07,1, 11.9,1,1, 16.613, 10505.203, 408.675, 52843.575 24/05/23,08:21:25,08,07,1, 11.9,1,1, 16.613, 10506.051, 409.565, 52844.004 24/05/23,08:21:25,09,07,1, 11.9,1,1, 16.613, 10505.299, 409.402, 52842.904 24/05/23,08:21:25,10,07,1, 11.9,1,1, 16.613, 10505.020, 408.674, 52843.387 24/05/23,08:21:25,11,07,1, 11.9,1,1, 16.613, 10505.823, 409.905, 52843.529 24/05/23,08:21:25,12,07,1, 11.9,1,1, 16.613, 10504.907, 409.043, 52843.091 24/05/23,08:21:25,13,07,1, 11.9,1,1, 16.613, 10505.691, 409.188, 52844.080 24/05/23,08:21:25,14,07,1, 11.9,1,1, 16.613, 10506.051, 410.018, 52843.831 24/05/23,08:21:25,15,07,1, 11.9,1,1, 16.613, 10505.201, 408.724, 52843.578 24/05/23,08:21:25,16,07,1, 11.9,1,1, 16.613, 10506.092, 409.554, 52844.029 24/05/23,08:21:25,17,07,1, 11.9,1,1, 16.613, 10505.340, 409.459, 52843.030 24/05/23,08:21:25,18,07,1, 11.9,1,1, 16.613, 10504.993, 408.605, 52843.301 24/05/23,08:21:25,19,07,1, 11.9,1,1, 16.613, 10505.776, 409.898, 52843.384 24/05/23,08:21:26,00,07,1, 11.9,1,1, 16.610, 10505.773, 409.898, 52843.384 24/05/23,08:21:26,01,07,1, 11.9,1,1, 16.610, 10505.538, 409.479, 52843.131 24/05/23,08:21:26,02,07,1, 11.9,1,1, 16.610, 10505.010, 408.540, 52843.281 24/05/23,08:21:26,03,07,1, 11.9,1,1, 16.610, 10505.826, 409.806, 52843.604 24/05/23,08:21:26,04,07,1, 11.9,1,1, 16.610, 10504.842, 409.114, 52842.979 24/05/23,08:21:26,05,07,1, 11.9,1,1, 16.610, 10505.489, 409.072, 52843.861 24/05/23,08:21:26,06,07,1, 11.9,1,1, 16.610, 10505.985, 410.045, 52843.717 24/05/23,08:21:26,07,07,1, 11.9,1,1, 16.610, 10505.151, 408.714, 52843.575 24/05/23,08:21:26,08,07,1, 11.9,1,1, 16.610, 10506.068, 409.477, 52844.063 24/05/23,08:21:26,09,07,1, 11.9,1,1, 16.610, 10505.553, 409.502, 52843.159 24/05/23,08:21:26,10,07,1, 11.9,1,1, 16.610, 10505.008, 408.578, 52843.382 24/05/23,08:21:26,11,07,1, 11.9,1,1, 16.610, 10505.812, 409.818, 52843.480 24/05/23,08:21:26,12,07,1, 11.9,1,1, 16.610, 10504.902, 409.059, 52842.939 24/05/23,08:21:26,13,07,1, 11.9,1,1, 16.610, 10505.398, 409.020, 52843.790 24/05/23,08:21:26,14,07,1, 11.9,1,1, 16.610, 10505.979, 409.991, 52843.729 24/05/23,08:21:26,15,07,1, 11.9,1,1, 16.610, 10505.155, 408.814, 52843.570 24/05/23,08:21:26,16,07,1, 11.9,1,1, 16.610, 10506.100, 409.479, 52844.137 24/05/23,08:21:26,17,07,1, 11.9,1,1, 16.610, 10505.566, 409.538, 52843.153 24/05/23,08:21:26,18,07,1, 11.9,1,1, 16.610, 10504.979, 408.490, 52843.317 24/05/23,08:21:26,19,07,1, 11.9,1,1, 16.610, 10505.859, 409.736, 52843.529 24/05/23,08:21:27,00,07,1, 11.9,1,1, 16.611, 10505.856, 409.736, 52843.529 24/05/23,08:21:27,01,07,1, 11.9,1,1, 16.611, 10505.718, 409.625, 52843.353 24/05/23,08:21:27,02,07,1, 11.9,1,1, 16.611, 10505.050, 408.457, 52843.283 24/05/23,08:21:27,03,07,1, 11.9,1,1, 16.611, 10505.855, 409.678, 52843.596 24/05/23,08:21:27,04,07,1, 11.9,1,1, 16.611, 10504.903, 409.099, 52842.753 24/05/23,08:21:27,05,07,1, 11.9,1,1, 16.611, 10505.254, 408.859, 52843.661 24/05/23,08:21:27,06,07,1, 11.9,1,1, 16.611, 10505.904, 410.023, 52843.653 24/05/23,08:21:27,07,07,1, 11.9,1,1, 16.611, 10505.071, 408.800, 52843.410 24/05/23,08:21:27,08,07,1, 11.9,1,1, 16.611, 10506.036, 409.373, 52844.242 24/05/23,08:21:27,09,07,1, 11.9,1,1, 16.611, 10505.775, 409.599, 52843.403 24/05/23,08:21:27,10,07,1, 11.9,1,1, 16.611, 10505.028, 408.505, 52843.346 24/05/23,08:21:27,11,07,1, 11.9,1,1, 16.611, 10505.922, 409.684, 52843.630 24/05/23,08:21:27,12,07,1, 11.9,1,1, 16.611, 10504.936, 409.138, 52842.883 24/05/23,08:21:27,13,07,1, 11.9,1,1, 16.611, 10505.202, 408.874, 52843.782 24/05/23,08:21:27,14,07,1, 11.9,1,1, 16.611, 10505.951, 409.992, 52843.727 24/05/23,08:21:27,15,07,1, 11.9,1,1, 16.611, 10505.066, 408.779, 52843.479 24/05/23,08:21:27,16,07,1, 11.9,1,1, 16.611, 10506.046, 409.371, 52844.260 24/05/23,08:21:27,17,07,1, 11.9,1,1, 16.611, 10505.763, 409.639, 52843.438 24/05/23,08:21:27,18,07,1, 11.9,1,1, 16.611, 10505.027, 408.457, 52843.351 24/05/23,08:21:27,19,07,1, 11.9,1,1, 16.611, 10505.916, 409.675, 52843.582 24/05/23,08:21:28,00,09,1, 11.9,1,1, 16.612, 10505.915, 409.675, 52843.582 24/05/23,08:21:28,01,09,1, 11.9,1,1, 16.612, 10506.015, 409.821, 52844.043 24/05/23,08:21:28,02,09,1, 11.9,1,1, 16.612, 10505.229, 408.464, 52843.090 24/05/23,08:21:28,03,09,1, 11.9,1,1, 16.612, 10505.656, 409.550, 52843.560 24/05/23,08:21:28,04,09,1, 11.9,1,1, 16.612, 10505.248, 409.128, 52843.301 24/05/23,08:21:28,05,09,1, 11.9,1,1, 16.612, 10504.934, 408.578, 52842.868 24/05/23,08:21:28,06,09,1, 11.9,1,1, 16.612, 10505.773, 410.021, 52843.956 24/05/23,08:21:28,07,09,1, 11.9,1,1, 16.612, 10505.278, 408.846, 52843.470 24/05/23,08:21:28,08,09,1, 11.9,1,1, 16.612, 10505.673, 409.240, 52843.832 24/05/23,08:21:28,09,09,1, 11.9,1,1, 16.612, 10505.975, 409.834, 52844.144 24/05/23,08:21:28,10,09,1, 11.9,1,1, 16.612, 10505.171, 408.403, 52843.083 24/05/23,08:21:28,11,09,1, 11.9,1,1, 16.612, 10505.671, 409.543, 52843.500 24/05/23,08:21:28,12,09,1, 11.9,1,1, 16.612, 10505.260, 409.185, 52843.267 24/05/23,08:21:28,13,09,1, 11.9,1,1, 16.612, 10504.892, 408.609, 52842.883 24/05/23,08:21:28,14,09,1, 11.9,1,1, 16.612, 10505.756, 410.061, 52844.058 24/05/23,08:21:28,15,09,1, 11.9,1,1, 16.612, 10505.261, 408.860, 52843.449 24/05/23,08:21:28,16,09,1, 11.9,1,1, 16.612, 10505.646, 409.191, 52843.755 24/05/23,08:21:28,17,09,1, 11.9,1,1, 16.612, 10506.024, 409.805, 52844.144 24/05/23,08:21:28,18,09,1, 11.9,1,1, 16.612, 10505.186, 408.456, 52843.098 24/05/23,08:21:28,19,09,1, 11.9,1,1, 16.612, 10505.701, 409.563, 52843.598 24/05/23,08:21:29,00,08,1, 11.9,1,1, 16.613, 10505.698, 409.563, 52843.598 24/05/23,08:21:29,01,08,1, 11.9,1,1, 16.613, 10505.989, 409.856, 52844.161 24/05/23,08:21:29,02,08,1, 11.9,1,1, 16.613, 10505.255, 408.462, 52843.235 24/05/23,08:21:29,03,08,1, 11.9,1,1, 16.613, 10505.745, 409.503, 52843.705 24/05/23,08:21:29,04,08,1, 11.9,1,1, 16.613, 10505.408, 409.220, 52843.427 24/05/23,08:21:29,05,08,1, 11.9,1,1, 16.613, 10504.893, 408.515, 52842.832 24/05/23,08:21:29,06,08,1, 11.9,1,1, 16.613, 10505.624, 409.871, 52843.809 24/05/23,08:21:29,07,08,1, 11.9,1,1, 16.613, 10505.237, 408.902, 52843.283 24/05/23,08:21:29,08,08,1, 11.9,1,1, 16.613, 10505.552, 409.066, 52843.550 24/05/23,08:21:29,09,08,1, 11.9,1,1, 16.613, 10506.059, 409.896, 52844.182 24/05/23,08:21:29,10,08,1, 11.9,1,1, 16.613, 10505.279, 408.490, 52843.125 24/05/23,08:21:29,11,08,1, 11.9,1,1, 16.613, 10505.750, 409.459, 52843.604 24/05/23,08:21:29,12,08,1, 11.9,1,1, 16.613, 10505.430, 409.258, 52843.447 24/05/23,08:21:29,13,08,1, 11.9,1,1, 16.613, 10504.853, 408.468, 52842.756 24/05/23,08:21:29,14,08,1, 11.9,1,1, 16.613, 10505.636, 409.879, 52843.676 24/05/23,08:21:29,15,08,1, 11.9,1,1, 16.613, 10505.223, 408.871, 52843.354 24/05/23,08:21:29,16,08,1, 11.9,1,1, 16.613, 10505.526, 409.141, 52843.602 24/05/23,08:21:29,17,08,1, 11.9,1,1, 16.613, 10505.996, 409.899, 52844.169 24/05/23,08:21:29,18,08,1, 11.9,1,1, 16.613, 10505.270, 408.455, 52843.217 24/05/23,08:21:29,19,08,1, 11.9,1,1, 16.613, 10505.730, 409.435, 52843.617 24/05/23,08:21:30,00,08,1, 12.0,1,1, 16.613, 10505.723, 409.435, 52843.617 24/05/23,08:21:30,01,08,1, 12.0,1,1, 16.613, 10506.041, 409.923, 52844.241 24/05/23,08:21:30,02,08,1, 12.0,1,1, 16.613, 10505.313, 408.485, 52843.283 24/05/23,08:21:30,03,08,1, 12.0,1,1, 16.613, 10505.703, 409.361, 52843.676 24/05/23,08:21:30,04,08,1, 12.0,1,1, 16.613, 10505.524, 409.311, 52843.444 24/05/23,08:21:30,05,08,1, 12.0,1,1, 16.613, 10504.927, 408.438, 52842.682 24/05/23,08:21:30,06,08,1, 12.0,1,1, 16.613, 10505.568, 409.833, 52843.655 24/05/23,08:21:30,07,08,1, 12.0,1,1, 16.613, 10505.174, 408.898, 52843.247 24/05/23,08:21:30,08,08,1, 12.0,1,1, 16.613, 10505.402, 408.956, 52843.355 24/05/23,08:21:30,09,08,1, 12.0,1,1, 16.613, 10506.023, 409.910, 52844.235 24/05/23,08:21:30,10,08,1, 12.0,1,1, 16.613, 10505.330, 408.484, 52843.263 24/05/23,08:21:30,11,08,1, 12.0,1,1, 16.613, 10505.756, 409.402, 52843.587 24/05/23,08:21:30,12,08,1, 12.0,1,1, 16.613, 10505.562, 409.361, 52843.558 24/05/23,08:21:30,13,08,1, 12.0,1,1, 16.613, 10504.910, 408.365, 52842.688 24/05/23,08:21:30,14,08,1, 12.0,1,1, 16.613, 10505.599, 409.850, 52843.664 24/05/23,08:21:30,15,08,1, 12.0,1,1, 16.613, 10505.190, 408.908, 52843.316 24/05/23,08:21:30,16,08,1, 12.0,1,1, 16.613, 10505.394, 408.927, 52843.315 24/05/23,08:21:30,17,08,1, 12.0,1,1, 16.613, 10506.044, 409.920, 52844.269 24/05/23,08:21:30,18,08,1, 12.0,1,1, 16.613, 10505.362, 408.559, 52843.409 24/05/23,08:21:30,19,08,1, 12.0,1,1, 16.613, 10505.738, 409.377, 52843.683 24/05/23,08:21:31,00,07,1, 11.9,1,1, 16.614, 10505.731, 409.377, 52843.683 24/05/23,08:21:31,01,07,1, 11.9,1,1, 16.614, 10506.007, 409.908, 52844.227 24/05/23,08:21:31,02,07,1, 11.9,1,1, 16.614, 10505.400, 408.533, 52843.421 24/05/23,08:21:31,03,07,1, 11.9,1,1, 16.614, 10505.776, 409.382, 52843.815 24/05/23,08:21:31,04,07,1, 11.9,1,1, 16.614, 10505.694, 409.441, 52843.748 24/05/23,08:21:31,05,07,1, 11.9,1,1, 16.614, 10504.960, 408.234, 52842.796 24/05/23,08:21:31,06,07,1, 11.9,1,1, 16.614, 10505.489, 409.634, 52843.595 24/05/23,08:21:31,07,07,1, 11.9,1,1, 16.614, 10505.164, 408.893, 52843.189 24/05/23,08:21:31,08,07,1, 11.9,1,1, 16.614, 10505.269, 408.813, 52843.332 24/05/23,08:21:31,09,07,1, 11.9,1,1, 16.614, 10506.005, 409.944, 52844.269 24/05/23,08:21:31,10,07,1, 11.9,1,1, 16.614, 10505.387, 408.527, 52843.404 24/05/23,08:21:31,11,07,1, 11.9,1,1, 16.614, 10505.799, 409.277, 52843.698 24/05/23,08:21:31,12,07,1, 11.9,1,1, 16.614, 10505.704, 409.378, 52843.690 24/05/23,08:21:31,13,07,1, 11.9,1,1, 16.614, 10504.922, 408.208, 52842.724 24/05/23,08:21:31,14,07,1, 11.9,1,1, 16.614, 10505.565, 409.698, 52843.580 24/05/23,08:21:31,15,07,1, 11.9,1,1, 16.614, 10505.182, 408.954, 52843.320 24/05/23,08:21:31,16,07,1, 11.9,1,1, 16.614, 10505.244, 408.842, 52843.203 24/05/23,08:21:31,17,07,1, 11.9,1,1, 16.614, 10506.005, 409.969, 52844.268 24/05/23,08:21:31,18,07,1, 11.9,1,1, 16.614, 10505.375, 408.547, 52843.399 24/05/23,08:21:31,19,07,1, 11.9,1,1, 16.614, 10505.775, 409.269, 52843.769 24/05/23,08:21:32,00,07,1, 11.9,1,1, 16.613, 10505.773, 409.269, 52843.769 24/05/23,08:21:32,01,07,1, 11.9,1,1, 16.613, 10505.913, 409.935, 52844.153 24/05/23,08:21:32,02,07,1, 11.9,1,1, 16.613, 10505.339, 408.581, 52843.347 24/05/23,08:21:32,03,07,1, 11.9,1,1, 16.613, 10505.728, 409.184, 52843.669 24/05/23,08:21:32,04,07,1, 11.9,1,1, 16.613, 10505.839, 409.468, 52843.770 24/05/23,08:21:32,05,07,1, 11.9,1,1, 16.613, 10505.059, 408.214, 52842.764 24/05/23,08:21:32,06,07,1, 11.9,1,1, 16.613, 10505.569, 409.576, 52843.508 24/05/23,08:21:32,07,07,1, 11.9,1,1, 16.613, 10505.176, 408.977, 52843.104 24/05/23,08:21:32,08,07,1, 11.9,1,1, 16.613, 10505.083, 408.687, 52843.039 24/05/23,08:21:32,09,07,1, 11.9,1,1, 16.613, 10505.963, 409.926, 52844.154 24/05/23,08:21:32,10,07,1, 11.9,1,1, 16.613, 10505.361, 408.505, 52843.368 24/05/23,08:21:32,11,07,1, 11.9,1,1, 16.613, 10505.737, 409.182, 52843.709 24/05/23,08:21:32,12,07,1, 11.9,1,1, 16.613, 10505.858, 409.505, 52843.849 24/05/23,08:21:32,13,07,1, 11.9,1,1, 16.613, 10505.074, 408.240, 52842.725 24/05/23,08:21:32,14,07,1, 11.9,1,1, 16.613, 10505.558, 409.579, 52843.483 24/05/23,08:21:32,15,07,1, 11.9,1,1, 16.613, 10505.213, 408.940, 52843.151 24/05/23,08:21:32,16,07,1, 11.9,1,1, 16.613, 10505.052, 408.645, 52843.060 24/05/23,08:21:32,17,07,1, 11.9,1,1, 16.613, 10505.918, 409.915, 52844.090 24/05/23,08:21:32,18,07,1, 11.9,1,1, 16.613, 10505.374, 408.575, 52843.322 24/05/23,08:21:32,19,07,1, 11.9,1,1, 16.613, 10505.770, 409.201, 52843.668 24/05/23,08:21:33,00,07,1, 11.9,1,1, 16.615, 10505.764, 409.201, 52843.668 24/05/23,08:21:33,01,07,1, 11.9,1,1, 16.615, 10505.841, 409.844, 52844.039 24/05/23,08:21:33,02,07,1, 11.9,1,1, 16.615, 10505.369, 408.566, 52843.257 24/05/23,08:21:33,03,07,1, 11.9,1,1, 16.615, 10505.680, 409.098, 52843.721 24/05/23,08:21:33,04,07,1, 11.9,1,1, 16.615, 10505.957, 409.505, 52844.009 24/05/23,08:21:33,05,07,1, 11.9,1,1, 16.615, 10505.089, 408.210, 52842.763 24/05/23,08:21:33,06,07,1, 11.9,1,1, 16.615, 10505.607, 409.454, 52843.450 24/05/23,08:21:33,07,07,1, 11.9,1,1, 16.615, 10505.268, 408.931, 52843.184 24/05/23,08:21:33,08,07,1, 11.9,1,1, 16.615, 10504.943, 408.524, 52842.933 24/05/23,08:21:33,09,07,1, 11.9,1,1, 16.615, 10505.836, 409.878, 52844.131 24/05/23,08:21:33,10,07,1, 11.9,1,1, 16.615, 10505.339, 408.631, 52843.282 24/05/23,08:21:33,11,07,1, 11.9,1,1, 16.615, 10505.685, 409.134, 52843.618 24/05/23,08:21:33,12,07,1, 11.9,1,1, 16.615, 10505.973, 409.514, 52843.977 24/05/23,08:21:33,13,07,1, 11.9,1,1, 16.615, 10505.105, 408.186, 52842.770 24/05/23,08:21:33,14,07,1, 11.9,1,1, 16.615, 10505.574, 409.452, 52843.565 24/05/23,08:21:33,15,07,1, 11.9,1,1, 16.615, 10505.256, 408.971, 52843.278 24/05/23,08:21:33,16,07,1, 11.9,1,1, 16.615, 10504.955, 408.505, 52842.920 24/05/23,08:21:33,17,07,1, 11.9,1,1, 16.615, 10505.843, 409.882, 52844.041 24/05/23,08:21:33,18,07,1, 11.9,1,1, 16.615, 10505.351, 408.599, 52843.369 24/05/23,08:21:33,19,07,1, 11.9,1,1, 16.615, 10505.646, 409.087, 52843.655 24/05/23,08:21:34,00,08,1, 11.9,1,1, 16.618, 10505.639, 409.087, 52843.655 24/05/23,08:21:34,01,08,1, 11.9,1,1, 16.618, 10505.712, 409.769, 52843.821 24/05/23,08:21:34,02,08,1, 11.9,1,1, 16.618, 10505.319, 408.657, 52843.355 24/05/23,08:21:34,03,08,1, 11.9,1,1, 16.618, 10505.616, 409.025, 52843.679 24/05/23,08:21:34,04,08,1, 11.9,1,1, 16.618, 10505.976, 409.631, 52844.162 24/05/23,08:21:34,05,08,1, 11.9,1,1, 16.618, 10505.140, 408.153, 52842.887 24/05/23,08:21:34,06,08,1, 11.9,1,1, 16.618, 10505.615, 409.308, 52843.440 24/05/23,08:21:34,07,08,1, 11.9,1,1, 16.618, 10505.338, 409.006, 52843.231 24/05/23,08:21:34,08,08,1, 11.9,1,1, 16.618, 10504.942, 408.397, 52842.760 24/05/23,08:21:34,09,08,1, 11.9,1,1, 16.618, 10505.725, 409.836, 52844.018 24/05/23,08:21:34,10,08,1, 11.9,1,1, 16.618, 10505.312, 408.603, 52843.354 24/05/23,08:21:34,11,08,1, 11.9,1,1, 16.618, 10505.589, 408.981, 52843.628 24/05/23,08:21:34,12,08,1, 11.9,1,1, 16.618, 10505.971, 409.560, 52844.039 24/05/23,08:21:34,13,08,1, 11.9,1,1, 16.618, 10505.143, 408.165, 52842.921 24/05/23,08:21:34,14,08,1, 11.9,1,1, 16.618, 10505.606, 409.313, 52843.425 24/05/23,08:21:34,15,08,1, 11.9,1,1, 16.618, 10505.292, 409.009, 52843.249 24/05/23,08:21:34,16,08,1, 11.9,1,1, 16.618, 10504.916, 408.407, 52842.755 24/05/23,08:21:34,17,08,1, 11.9,1,1, 16.618, 10505.668, 409.757, 52843.825 24/05/23,08:21:34,18,08,1, 11.9,1,1, 16.618, 10505.297, 408.652, 52843.250 24/05/23,08:21:34,19,08,1, 11.9,1,1, 16.618, 10505.649, 408.944, 52843.558 24/05/23,08:21:35,00,08,1, 12.0,1,1, 16.622, 10505.648, 408.944, 52843.558 24/05/23,08:21:35,01,08,1, 12.0,1,1, 16.622, 10505.647, 409.658, 52843.629 24/05/23,08:21:35,02,08,1, 12.0,1,1, 16.622, 10505.239, 408.692, 52843.319 24/05/23,08:21:35,03,08,1, 12.0,1,1, 16.622, 10505.518, 408.878, 52843.480 24/05/23,08:21:35,04,08,1, 12.0,1,1, 16.622, 10505.977, 409.611, 52844.144 24/05/23,08:21:35,05,08,1, 12.0,1,1, 16.622, 10505.222, 408.148, 52843.001 24/05/23,08:21:35,06,08,1, 12.0,1,1, 16.622, 10505.625, 409.205, 52843.466 24/05/23,08:21:35,07,08,1, 12.0,1,1, 16.622, 10505.403, 409.030, 52843.327 24/05/23,08:21:35,08,08,1, 12.0,1,1, 16.622, 10504.852, 408.245, 52842.636 24/05/23,08:21:35,09,08,1, 12.0,1,1, 16.622, 10505.598, 409.690, 52843.658 24/05/23,08:21:35,10,08,1, 12.0,1,1, 16.622, 10505.210, 408.695, 52843.283 24/05/23,08:21:35,11,08,1, 12.0,1,1, 16.622, 10505.450, 408.839, 52843.483 24/05/23,08:21:35,12,08,1, 12.0,1,1, 16.622, 10506.030, 409.648, 52844.124 24/05/23,08:21:35,13,08,1, 12.0,1,1, 16.622, 10505.256, 408.219, 52842.994 24/05/23,08:21:35,14,08,1, 12.0,1,1, 16.622, 10505.683, 409.237, 52843.451 24/05/23,08:21:35,15,08,1, 12.0,1,1, 16.622, 10505.420, 409.024, 52843.302 24/05/23,08:21:35,16,08,1, 12.0,1,1, 16.622, 10504.856, 408.234, 52842.585 24/05/23,08:21:35,17,08,1, 12.0,1,1, 16.622, 10505.633, 409.641, 52843.753 24/05/23,08:21:35,18,08,1, 12.0,1,1, 16.622, 10505.200, 408.638, 52843.266 24/05/23,08:21:35,19,08,1, 12.0,1,1, 16.622, 10505.437, 408.827, 52843.376 24/05/23,08:21:36,00,09,1, 12.0,1,1, 16.617, 10505.431, 408.827, 52843.376 24/05/23,08:21:36,01,09,1, 12.0,1,1, 16.617, 10505.409, 409.423, 52842.631 24/05/23,08:21:36,02,09,1, 12.0,1,1, 16.617, 10504.956, 408.768, 52843.612 24/05/23,08:21:36,03,09,1, 12.0,1,1, 16.617, 10505.771, 408.696, 52843.498 24/05/23,08:21:36,04,09,1, 12.0,1,1, 16.617, 10505.538, 409.526, 52843.291 24/05/23,08:21:36,05,09,1, 12.0,1,1, 16.617, 10505.452, 408.379, 52844.218 24/05/23,08:21:36,06,09,1, 12.0,1,1, 16.617, 10505.907, 409.007, 52843.067 24/05/23,08:21:36,07,09,1, 12.0,1,1, 16.617, 10505.092, 409.056, 52843.208 24/05/23,08:21:36,08,09,1, 12.0,1,1, 16.617, 10505.326, 408.208, 52843.396 24/05/23,08:21:36,09,09,1, 12.0,1,1, 16.617, 10505.393, 409.388, 52842.564 24/05/23,08:21:36,10,09,1, 12.0,1,1, 16.617, 10504.918, 408.729, 52843.691 24/05/23,08:21:36,11,09,1, 12.0,1,1, 16.617, 10505.760, 408.677, 52843.585 24/05/23,08:21:36,12,09,1, 12.0,1,1, 16.617, 10505.508, 409.550, 52843.324 24/05/23,08:21:36,13,09,1, 12.0,1,1, 16.617, 10505.480, 408.368, 52844.109 24/05/23,08:21:36,14,09,1, 12.0,1,1, 16.617, 10505.979, 409.022, 52842.963 24/05/23,08:21:36,15,09,1, 12.0,1,1, 16.617, 10505.122, 409.108, 52843.312 24/05/23,08:21:36,16,09,1, 12.0,1,1, 16.617, 10505.315, 408.223, 52843.557 24/05/23,08:21:36,17,09,1, 12.0,1,1, 16.617, 10505.337, 409.376, 52842.584 24/05/23,08:21:36,18,09,1, 12.0,1,1, 16.617, 10504.938, 408.731, 52843.591 24/05/23,08:21:36,19,09,1, 12.0,1,1, 16.617, 10505.733, 408.641, 52843.480 24/05/23,08:21:37,00,09,1, 11.9,1,1, 16.615, 10505.731, 408.641, 52843.480 24/05/23,08:21:37,01,09,1, 11.9,1,1, 16.615, 10505.425, 409.327, 52842.592 24/05/23,08:21:37,02,09,1, 11.9,1,1, 16.615, 10504.826, 408.800, 52843.544 24/05/23,08:21:37,03,09,1, 11.9,1,1, 16.615, 10505.594, 408.550, 52843.492 24/05/23,08:21:37,04,09,1, 11.9,1,1, 16.615, 10505.482, 409.565, 52843.210 24/05/23,08:21:37,05,09,1, 11.9,1,1, 16.615, 10505.365, 408.494, 52844.169 24/05/23,08:21:37,06,09,1, 11.9,1,1, 16.615, 10505.966, 408.935, 52843.282 24/05/23,08:21:37,07,09,1, 11.9,1,1, 16.615, 10505.252, 409.187, 52843.248 24/05/23,08:21:37,08,09,1, 11.9,1,1, 16.615, 10505.343, 408.182, 52843.498 24/05/23,08:21:37,09,09,1, 11.9,1,1, 16.615, 10505.442, 409.255, 52842.531 24/05/23,08:21:37,10,09,1, 11.9,1,1, 16.615, 10504.795, 408.743, 52843.389 24/05/23,08:21:37,11,09,1, 11.9,1,1, 16.615, 10505.569, 408.532, 52843.414 24/05/23,08:21:37,12,09,1, 11.9,1,1, 16.615, 10505.466, 409.555, 52843.185 24/05/23,08:21:37,13,09,1, 11.9,1,1, 16.615, 10505.343, 408.475, 52844.223 24/05/23,08:21:37,14,09,1, 11.9,1,1, 16.615, 10505.957, 408.969, 52843.346 24/05/23,08:21:37,15,09,1, 11.9,1,1, 16.615, 10505.243, 409.185, 52843.318 24/05/23,08:21:37,16,09,1, 11.9,1,1, 16.615, 10505.356, 408.187, 52843.678 24/05/23,08:21:37,17,09,1, 11.9,1,1, 16.615, 10505.410, 409.250, 52842.620 24/05/23,08:21:37,18,09,1, 11.9,1,1, 16.615, 10504.823, 408.767, 52843.410 24/05/23,08:21:37,19,09,1, 11.9,1,1, 16.615, 10505.591, 408.537, 52843.509 24/05/23,08:21:38,00,09,1, 11.9,1,1, 16.621, 10505.589, 408.537, 52843.509 24/05/23,08:21:38,01,09,1, 11.9,1,1, 16.621, 10505.479, 409.114, 52842.625 24/05/23,08:21:38,02,09,1, 11.9,1,1, 16.621, 10504.779, 408.870, 52843.347 24/05/23,08:21:38,03,09,1, 11.9,1,1, 16.621, 10505.405, 408.412, 52843.476 24/05/23,08:21:38,04,09,1, 11.9,1,1, 16.621, 10505.415, 409.528, 52843.027 24/05/23,08:21:38,05,09,1, 11.9,1,1, 16.621, 10505.210, 408.571, 52844.115 24/05/23,08:21:38,06,09,1, 11.9,1,1, 16.621, 10505.983, 408.839, 52843.464 24/05/23,08:21:38,07,09,1, 11.9,1,1, 16.621, 10505.306, 409.299, 52843.202 24/05/23,08:21:38,08,09,1, 11.9,1,1, 16.621, 10505.413, 408.209, 52843.761 24/05/23,08:21:38,09,09,1, 11.9,1,1, 16.621, 10505.512, 409.158, 52842.669 24/05/23,08:21:38,10,09,1, 11.9,1,1, 16.621, 10504.767, 408.819, 52843.194 24/05/23,08:21:38,11,09,1, 11.9,1,1, 16.621, 10505.345, 408.347, 52843.412 24/05/23,08:21:38,12,09,1, 11.9,1,1, 16.621, 10505.351, 409.537, 52842.907 24/05/23,08:21:38,13,09,1, 11.9,1,1, 16.621, 10505.197, 408.551, 52844.075 24/05/23,08:21:38,14,09,1, 11.9,1,1, 16.621, 10505.979, 408.865, 52843.413 24/05/23,08:21:38,15,09,1, 11.9,1,1, 16.621, 10505.323, 409.285, 52843.232 24/05/23,08:21:38,16,09,1, 11.9,1,1, 16.621, 10505.387, 408.174, 52843.771 24/05/23,08:21:38,17,09,1, 11.9,1,1, 16.621, 10505.521, 409.145, 52842.732 24/05/23,08:21:38,18,09,1, 11.9,1,1, 16.621, 10504.794, 408.780, 52843.260 24/05/23,08:21:38,19,09,1, 11.9,1,1, 16.621, 10505.325, 408.348, 52843.354 24/05/23,08:21:39,00,09,1, 11.9,1,1, 16.622, 10505.322, 408.348, 52843.354 24/05/23,08:21:39,01,09,1, 11.9,1,1, 16.622, 10505.602, 409.021, 52842.619 24/05/23,08:21:39,02,09,1, 11.9,1,1, 16.622, 10504.780, 408.913, 52843.184 24/05/23,08:21:39,03,09,1, 11.9,1,1, 16.622, 10505.330, 408.247, 52843.352 24/05/23,08:21:39,04,09,1, 11.9,1,1, 16.622, 10505.223, 409.433, 52842.645 24/05/23,08:21:39,05,09,1, 11.9,1,1, 16.622, 10505.040, 408.600, 52844.008 24/05/23,08:21:39,06,09,1, 11.9,1,1, 16.622, 10505.870, 408.703, 52843.426 24/05/23,08:21:39,07,09,1, 11.9,1,1, 16.622, 10505.388, 409.367, 52843.330 24/05/23,08:21:39,08,09,1, 11.9,1,1, 16.622, 10505.448, 408.195, 52844.165 24/05/23,08:21:39,09,09,1, 11.9,1,1, 16.622, 10505.621, 409.005, 52842.699 24/05/23,08:21:39,10,09,1, 11.9,1,1, 16.622, 10504.828, 408.899, 52843.220 24/05/23,08:21:39,11,09,1, 11.9,1,1, 16.622, 10505.280, 408.210, 52843.429 24/05/23,08:21:39,12,09,1, 11.9,1,1, 16.622, 10505.183, 409.432, 52842.698 24/05/23,08:21:39,13,09,1, 11.9,1,1, 16.622, 10504.993, 408.582, 52843.885 24/05/23,08:21:39,14,09,1, 11.9,1,1, 16.622, 10505.815, 408.709, 52843.441 24/05/23,08:21:39,15,09,1, 11.9,1,1, 16.622, 10505.378, 409.445, 52843.313 24/05/23,08:21:39,16,09,1, 11.9,1,1, 16.622, 10505.432, 408.248, 52843.986 24/05/23,08:21:39,17,09,1, 11.9,1,1, 16.622, 10505.662, 409.006, 52842.711 24/05/23,08:21:39,18,09,1, 11.9,1,1, 16.622, 10504.864, 408.896, 52843.191 24/05/23,08:21:39,19,09,1, 11.9,1,1, 16.622, 10505.319, 408.223, 52843.384 24/05/23,08:21:40,00,09,1, 11.9,1,1, 16.620, 10505.314, 408.223, 52843.384 24/05/23,08:21:40,01,09,1, 11.9,1,1, 16.620, 10505.750, 408.854, 52842.987 24/05/23,08:21:40,02,09,1, 11.9,1,1, 16.620, 10504.910, 408.928, 52843.220 24/05/23,08:21:40,03,09,1, 11.9,1,1, 16.620, 10505.256, 408.076, 52843.420 24/05/23,08:21:40,04,09,1, 11.9,1,1, 16.620, 10505.188, 409.248, 52842.517 24/05/23,08:21:40,05,09,1, 11.9,1,1, 16.620, 10504.877, 408.669, 52843.799 24/05/23,08:21:40,06,09,1, 11.9,1,1, 16.620, 10505.673, 408.584, 52843.544 24/05/23,08:21:40,07,09,1, 11.9,1,1, 16.620, 10505.354, 409.419, 52843.275 24/05/23,08:21:40,08,09,1, 11.9,1,1, 16.620, 10505.359, 408.210, 52844.235 24/05/23,08:21:40,09,09,1, 11.9,1,1, 16.620, 10505.778, 408.861, 52842.970 24/05/23,08:21:40,10,09,1, 11.9,1,1, 16.620, 10504.931, 408.961, 52843.260 24/05/23,08:21:40,11,09,1, 11.9,1,1, 16.620, 10505.239, 408.122, 52843.420 24/05/23,08:21:40,12,09,1, 11.9,1,1, 16.620, 10505.246, 409.260, 52842.513 24/05/23,08:21:40,13,09,1, 11.9,1,1, 16.620, 10504.792, 408.658, 52843.681 24/05/23,08:21:40,14,09,1, 11.9,1,1, 16.620, 10505.650, 408.574, 52843.479 24/05/23,08:21:40,15,09,1, 11.9,1,1, 16.620, 10505.358, 409.402, 52843.185 24/05/23,08:21:40,16,09,1, 11.9,1,1, 16.620, 10505.403, 408.264, 52844.209 24/05/23,08:21:40,17,09,1, 11.9,1,1, 16.620, 10505.841, 408.883, 52843.012 24/05/23,08:21:40,18,09,1, 11.9,1,1, 16.620, 10504.946, 409.028, 52843.296 24/05/23,08:21:40,19,09,1, 11.9,1,1, 16.620, 10505.213, 408.080, 52843.453 24/05/23,08:21:41,00,09,1, 12.0,1,1, 16.619, 10505.205, 408.080, 52843.453 24/05/23,08:21:41,01,09,1, 12.0,1,1, 16.619, 10505.924, 408.760, 52843.204 24/05/23,08:21:41,02,09,1, 12.0,1,1, 16.619, 10505.187, 409.100, 52843.358 24/05/23,08:21:41,03,09,1, 12.0,1,1, 16.619, 10505.326, 408.007, 52843.686 24/05/23,08:21:41,04,09,1, 12.0,1,1, 16.619, 10505.294, 409.039, 52842.483 24/05/23,08:21:41,05,09,1, 12.0,1,1, 16.619, 10504.704, 408.699, 52843.408 24/05/23,08:21:41,06,09,1, 12.0,1,1, 16.619, 10505.415, 408.396, 52843.353 24/05/23,08:21:41,07,09,1, 12.0,1,1, 16.619, 10505.337, 409.465, 52843.005 24/05/23,08:21:41,08,09,1, 12.0,1,1, 16.619, 10505.320, 408.394, 52844.158 24/05/23,08:21:41,09,09,1, 12.0,1,1, 16.619, 10505.845, 408.787, 52843.234 24/05/23,08:21:41,10,09,1, 12.0,1,1, 16.619, 10505.176, 409.101, 52843.272 24/05/23,08:21:41,11,09,1, 12.0,1,1, 16.619, 10505.324, 408.005, 52843.632 24/05/23,08:21:41,12,09,1, 12.0,1,1, 16.619, 10505.332, 409.044, 52842.505 24/05/23,08:21:41,13,09,1, 12.0,1,1, 16.619, 10504.732, 408.682, 52843.324 24/05/23,08:21:41,14,09,1, 12.0,1,1, 16.619, 10505.411, 408.328, 52843.338 24/05/23,08:21:41,15,09,1, 12.0,1,1, 16.619, 10505.307, 409.392, 52843.032 24/05/23,08:21:41,16,09,1, 12.0,1,1, 16.619, 10505.273, 408.414, 52844.210 24/05/23,08:21:41,17,09,1, 12.0,1,1, 16.619, 10505.838, 408.765, 52843.309 24/05/23,08:21:41,18,09,1, 12.0,1,1, 16.619, 10505.208, 409.052, 52843.277 24/05/23,08:21:41,19,09,1, 12.0,1,1, 16.619, 10505.271, 408.035, 52843.763 24/05/23,08:21:42,00,09,1, 11.9,1,1, 16.620, 10505.264, 408.035, 52843.763 24/05/23,08:21:42,01,09,1, 11.9,1,1, 16.620, 10505.826, 408.598, 52843.395 24/05/23,08:21:42,02,09,1, 11.9,1,1, 16.620, 10505.359, 409.281, 52843.423 24/05/23,08:21:42,03,09,1, 11.9,1,1, 16.620, 10505.379, 408.085, 52843.825 24/05/23,08:21:42,04,09,1, 11.9,1,1, 16.620, 10505.560, 408.897, 52842.666 24/05/23,08:21:42,05,09,1, 11.9,1,1, 16.620, 10504.738, 408.785, 52843.198 24/05/23,08:21:42,06,09,1, 11.9,1,1, 16.620, 10505.246, 408.106, 52843.240 24/05/23,08:21:42,07,09,1, 11.9,1,1, 16.620, 10505.245, 409.331, 52842.704 24/05/23,08:21:42,08,09,1, 11.9,1,1, 16.620, 10505.066, 408.488, 52843.989 24/05/23,08:21:42,09,09,1, 11.9,1,1, 16.620, 10505.830, 408.639, 52843.439 24/05/23,08:21:42,10,09,1, 11.9,1,1, 16.620, 10505.384, 409.278, 52843.388 24/05/23,08:21:42,11,09,1, 11.9,1,1, 16.620, 10505.416, 408.089, 52843.962 24/05/23,08:21:42,12,09,1, 11.9,1,1, 16.620, 10505.618, 408.900, 52842.713 24/05/23,08:21:42,13,09,1, 11.9,1,1, 16.620, 10504.754, 408.752, 52843.226 24/05/23,08:21:42,14,09,1, 11.9,1,1, 16.620, 10505.264, 408.080, 52843.307 24/05/23,08:21:42,15,09,1, 11.9,1,1, 16.620, 10505.209, 409.276, 52842.780 24/05/23,08:21:42,16,09,1, 11.9,1,1, 16.620, 10504.997, 408.499, 52843.902 24/05/23,08:21:42,17,09,1, 11.9,1,1, 16.620, 10505.818, 408.629, 52843.479 24/05/23,08:21:42,18,09,1, 11.9,1,1, 16.620, 10505.354, 409.279, 52843.345 24/05/23,08:21:42,19,09,1, 11.9,1,1, 16.620, 10505.375, 408.048, 52843.950 24/05/23,08:21:43,00,08,1, 11.9,1,1, 16.624, 10505.372, 408.048, 52843.950 24/05/23,08:21:43,01,08,1, 11.9,1,1, 16.624, 10505.652, 408.448, 52843.339 24/05/23,08:21:43,02,08,1, 11.9,1,1, 16.624, 10505.381, 409.345, 52843.272 24/05/23,08:21:43,03,08,1, 11.9,1,1, 16.624, 10505.383, 408.112, 52844.073 24/05/23,08:21:43,04,08,1, 11.9,1,1, 16.624, 10505.816, 408.721, 52842.909 24/05/23,08:21:43,05,08,1, 11.9,1,1, 16.624, 10504.997, 408.843, 52843.233 24/05/23,08:21:43,06,08,1, 11.9,1,1, 16.624, 10505.237, 407.929, 52843.389 24/05/23,08:21:43,07,08,1, 11.9,1,1, 16.624, 10505.211, 409.170, 52842.554 24/05/23,08:21:43,08,08,1, 11.9,1,1, 16.624, 10504.857, 408.527, 52843.712 24/05/23,08:21:43,09,08,1, 11.9,1,1, 16.624, 10505.629, 408.431, 52843.468 24/05/23,08:21:43,10,08,1, 11.9,1,1, 16.624, 10505.387, 409.325, 52843.216 24/05/23,08:21:43,11,08,1, 11.9,1,1, 16.624, 10505.356, 408.186, 52844.157 24/05/23,08:21:43,12,08,1, 11.9,1,1, 16.624, 10505.802, 408.726, 52842.996 24/05/23,08:21:43,13,08,1, 11.9,1,1, 16.624, 10504.964, 408.868, 52843.175 24/05/23,08:21:43,14,08,1, 11.9,1,1, 16.624, 10505.266, 407.967, 52843.519 24/05/23,08:21:43,15,08,1, 11.9,1,1, 16.624, 10505.206, 409.080, 52842.541 24/05/23,08:21:43,16,08,1, 11.9,1,1, 16.624, 10504.783, 408.536, 52843.775 24/05/23,08:21:43,17,08,1, 11.9,1,1, 16.624, 10505.613, 408.382, 52843.405 24/05/23,08:21:43,18,08,1, 11.9,1,1, 16.624, 10505.406, 409.345, 52843.118 24/05/23,08:21:43,19,08,1, 11.9,1,1, 16.624, 10505.391, 408.150, 52844.178 24/05/23,08:21:44,00,09,1, 11.9,1,1, 16.621, 10505.389, 408.150, 52844.178 24/05/23,08:21:44,01,09,1, 11.9,1,1, 16.621, 10505.468, 408.152, 52843.315 24/05/23,08:21:44,02,09,1, 11.9,1,1, 16.621, 10505.246, 409.239, 52842.690 24/05/23,08:21:44,03,09,1, 11.9,1,1, 16.621, 10505.302, 408.309, 52844.321 24/05/23,08:21:44,04,09,1, 11.9,1,1, 16.621, 10505.937, 408.625, 52843.334 24/05/23,08:21:44,05,09,1, 11.9,1,1, 16.621, 10505.210, 409.016, 52843.253 24/05/23,08:21:44,06,09,1, 11.9,1,1, 16.621, 10505.345, 407.881, 52843.774 24/05/23,08:21:44,07,09,1, 11.9,1,1, 16.621, 10505.365, 408.857, 52842.343 24/05/23,08:21:44,08,09,1, 11.9,1,1, 16.621, 10504.718, 408.550, 52843.368 24/05/23,08:21:44,09,09,1, 11.9,1,1, 16.621, 10505.469, 408.140, 52843.512 24/05/23,08:21:44,10,09,1, 11.9,1,1, 16.621, 10505.268, 409.302, 52842.839 24/05/23,08:21:44,11,09,1, 11.9,1,1, 16.621, 10505.296, 408.373, 52844.342 24/05/23,08:21:44,12,09,1, 11.9,1,1, 16.621, 10505.964, 408.641, 52843.221 24/05/23,08:21:44,13,09,1, 11.9,1,1, 16.621, 10505.238, 409.015, 52843.148 24/05/23,08:21:44,14,09,1, 11.9,1,1, 16.621, 10505.384, 407.871, 52843.791 24/05/23,08:21:44,15,09,1, 11.9,1,1, 16.621, 10505.415, 408.862, 52842.350 24/05/23,08:21:44,16,09,1, 11.9,1,1, 16.621, 10504.681, 408.578, 52843.322 24/05/23,08:21:44,17,09,1, 11.9,1,1, 16.621, 10505.437, 408.129, 52843.397 24/05/23,08:21:44,18,09,1, 11.9,1,1, 16.621, 10505.265, 409.295, 52842.767 24/05/23,08:21:44,19,09,1, 11.9,1,1, 16.621, 10505.262, 408.327, 52844.237 24/05/23,08:21:45,00,09,1, 11.9,1,1, 16.621, 10505.255, 408.327, 52844.237 24/05/23,08:21:45,01,09,1, 11.9,1,1, 16.621, 10505.300, 407.945, 52843.420 24/05/23,08:21:45,02,09,1, 11.9,1,1, 16.621, 10505.219, 409.133, 52842.377 24/05/23,08:21:45,03,09,1, 11.9,1,1, 16.621, 10504.931, 408.434, 52843.997 24/05/23,08:21:45,04,09,1, 11.9,1,1, 16.621, 10505.843, 408.429, 52843.418 24/05/23,08:21:45,05,09,1, 11.9,1,1, 16.621, 10505.375, 409.106, 52843.178 24/05/23,08:21:45,06,09,1, 11.9,1,1, 16.621, 10505.491, 407.970, 52844.146 24/05/23,08:21:45,07,09,1, 11.9,1,1, 16.621, 10505.688, 408.659, 52842.721 24/05/23,08:21:45,08,09,1, 11.9,1,1, 16.621, 10504.788, 408.658, 52843.206 24/05/23,08:21:45,09,09,1, 11.9,1,1, 16.621, 10505.342, 407.915, 52843.417 24/05/23,08:21:45,10,09,1, 11.9,1,1, 16.621, 10505.230, 409.068, 52842.389 24/05/23,08:21:45,11,09,1, 11.9,1,1, 16.621, 10504.941, 408.362, 52843.973 24/05/23,08:21:45,12,09,1, 11.9,1,1, 16.621, 10505.837, 408.339, 52843.356 24/05/23,08:21:45,13,09,1, 11.9,1,1, 16.621, 10505.383, 409.118, 52843.180 24/05/23,08:21:45,14,09,1, 11.9,1,1, 16.621, 10505.465, 408.027, 52844.302 24/05/23,08:21:45,15,09,1, 11.9,1,1, 16.621, 10505.753, 408.622, 52842.713 24/05/23,08:21:45,16,09,1, 11.9,1,1, 16.621, 10504.826, 408.656, 52843.189 24/05/23,08:21:45,17,09,1, 11.9,1,1, 16.621, 10505.309, 407.909, 52843.612 24/05/23,08:21:45,18,09,1, 11.9,1,1, 16.621, 10505.173, 409.082, 52842.442 24/05/23,08:21:45,19,09,1, 11.9,1,1, 16.621, 10504.890, 408.380, 52843.766 24/05/23,08:21:46,00,09,1, 11.9,1,1, 16.623, 10504.888, 408.380, 52843.766 24/05/23,08:21:46,01,09,1, 11.9,1,1, 16.623, 10505.362, 407.789, 52843.716 24/05/23,08:21:46,02,09,1, 11.9,1,1, 16.623, 10505.284, 408.779, 52842.297 24/05/23,08:21:46,03,09,1, 11.9,1,1, 16.623, 10504.715, 408.443, 52843.420 24/05/23,08:21:46,04,09,1, 11.9,1,1, 16.623, 10505.542, 408.068, 52843.332 24/05/23,08:21:46,05,09,1, 11.9,1,1, 16.623, 10505.305, 409.158, 52842.980 24/05/23,08:21:46,06,09,1, 11.9,1,1, 16.623, 10505.356, 408.159, 52844.310 24/05/23,08:21:46,07,09,1, 11.9,1,1, 16.623, 10505.965, 408.516, 52843.095 24/05/23,08:21:46,08,09,1, 11.9,1,1, 16.623, 10505.154, 408.878, 52843.209 24/05/23,08:21:46,09,09,1, 11.9,1,1, 16.623, 10505.369, 407.766, 52843.578 24/05/23,08:21:46,10,09,1, 11.9,1,1, 16.623, 10505.299, 408.765, 52842.293 24/05/23,08:21:46,11,09,1, 11.9,1,1, 16.623, 10504.703, 408.466, 52843.423 24/05/23,08:21:46,12,09,1, 11.9,1,1, 16.623, 10505.577, 408.062, 52843.344 24/05/23,08:21:46,13,09,1, 11.9,1,1, 16.623, 10505.313, 409.165, 52842.930 24/05/23,08:21:46,14,09,1, 11.9,1,1, 16.623, 10505.324, 408.173, 52844.283 24/05/23,08:21:46,15,09,1, 11.9,1,1, 16.623, 10505.980, 408.513, 52843.282 24/05/23,08:21:46,16,09,1, 11.9,1,1, 16.623, 10505.194, 408.887, 52843.222 24/05/23,08:21:46,17,09,1, 11.9,1,1, 16.623, 10505.360, 407.782, 52843.690 24/05/23,08:21:46,18,09,1, 11.9,1,1, 16.623, 10505.354, 408.768, 52842.324 24/05/23,08:21:46,19,09,1, 11.9,1,1, 16.623, 10504.697, 408.476, 52843.352 24/05/23,08:21:47,00,08,1, 11.9,1,1, 16.625, 10504.696, 408.476, 52843.352 24/05/23,08:21:47,01,08,1, 11.9,1,1, 16.625, 10505.484, 407.898, 52844.295 24/05/23,08:21:47,02,08,1, 11.9,1,1, 16.625, 10505.656, 408.560, 52842.615 24/05/23,08:21:47,03,08,1, 11.9,1,1, 16.625, 10504.787, 408.524, 52843.159 24/05/23,08:21:47,04,08,1, 11.9,1,1, 16.625, 10505.251, 407.789, 52843.381 24/05/23,08:21:47,05,08,1, 11.9,1,1, 16.625, 10505.197, 408.969, 52842.457 24/05/23,08:21:47,06,08,1, 11.9,1,1, 16.625, 10504.966, 408.314, 52844.034 24/05/23,08:21:47,07,08,1, 11.9,1,1, 16.625, 10505.842, 408.299, 52843.427 24/05/23,08:21:47,08,08,1, 11.9,1,1, 16.625, 10505.317, 409.112, 52843.184 24/05/23,08:21:47,09,08,1, 11.9,1,1, 16.625, 10505.459, 407.880, 52844.097 24/05/23,08:21:47,10,08,1, 11.9,1,1, 16.625, 10505.732, 408.526, 52842.628 24/05/23,08:21:47,11,08,1, 11.9,1,1, 16.625, 10504.757, 408.564, 52843.056 24/05/23,08:21:47,12,08,1, 11.9,1,1, 16.625, 10505.297, 407.804, 52843.338 24/05/23,08:21:47,13,08,1, 11.9,1,1, 16.625, 10505.168, 408.973, 52842.439 24/05/23,08:21:47,14,08,1, 11.9,1,1, 16.625, 10504.965, 408.313, 52843.911 24/05/23,08:21:47,15,08,1, 11.9,1,1, 16.625, 10505.801, 408.306, 52843.453 24/05/23,08:21:47,16,08,1, 11.9,1,1, 16.625, 10505.323, 409.125, 52843.104 24/05/23,08:21:47,17,08,1, 11.9,1,1, 16.625, 10505.475, 407.941, 52844.324 24/05/23,08:21:47,18,08,1, 11.9,1,1, 16.625, 10505.715, 408.541, 52842.781 24/05/23,08:21:47,19,08,1, 11.9,1,1, 16.625, 10504.833, 408.573, 52843.102 24/05/23,08:21:48,00,09,1, 11.9,1,1, 16.627, 10504.830, 408.573, 52843.102 24/05/23,08:21:48,01,09,1, 11.9,1,1, 16.627, 10505.308, 408.006, 52843.500 24/05/23,08:21:48,02,09,1, 11.9,1,1, 16.627, 10505.506, 408.436, 52843.330 24/05/23,08:21:48,03,09,1, 11.9,1,1, 16.627, 10505.646, 408.851, 52843.718 24/05/23,08:21:48,04,09,1, 11.9,1,1, 16.627, 10504.992, 407.584, 52842.765 24/05/23,08:21:48,05,09,1, 11.9,1,1, 16.627, 10505.326, 408.789, 52843.016 24/05/23,08:21:48,06,09,1, 11.9,1,1, 16.627, 10505.068, 408.360, 52843.204 24/05/23,08:21:48,07,09,1, 11.9,1,1, 16.627, 10504.934, 407.874, 52842.796 24/05/23,08:21:48,08,09,1, 11.9,1,1, 16.627, 10505.548, 409.195, 52843.730 24/05/23,08:21:48,09,09,1, 11.9,1,1, 16.627, 10505.239, 407.984, 52843.490 24/05/23,08:21:48,10,09,1, 11.9,1,1, 16.627, 10505.508, 408.443, 52843.417 24/05/23,08:21:48,11,09,1, 11.9,1,1, 16.627, 10505.710, 408.877, 52843.812 24/05/23,08:21:48,12,09,1, 11.9,1,1, 16.627, 10505.019, 407.628, 52842.926 24/05/23,08:21:48,13,09,1, 11.9,1,1, 16.627, 10505.359, 408.761, 52843.191 24/05/23,08:21:48,14,09,1, 11.9,1,1, 16.627, 10505.031, 408.382, 52843.249 24/05/23,08:21:48,15,09,1, 11.9,1,1, 16.627, 10504.903, 407.897, 52842.710 24/05/23,08:21:48,16,09,1, 11.9,1,1, 16.627, 10505.532, 409.206, 52843.690 24/05/23,08:21:48,17,09,1, 11.9,1,1, 16.627, 10505.237, 408.029, 52843.535 24/05/23,08:21:48,18,09,1, 11.9,1,1, 16.627, 10505.468, 408.380, 52843.265 24/05/23,08:21:48,19,09,1, 11.9,1,1, 16.627, 10505.693, 408.936, 52843.866 24/05/23,08:21:49,00,08,1, 11.9,1,1, 16.625, 10505.689, 408.936, 52843.866 24/05/23,08:21:49,01,08,1, 11.9,1,1, 16.625, 10504.985, 408.180, 52843.252 24/05/23,08:21:49,02,08,1, 11.9,1,1, 16.625, 10505.224, 408.146, 52843.191 24/05/23,08:21:49,03,08,1, 11.9,1,1, 16.625, 10505.725, 409.174, 52843.986 24/05/23,08:21:49,04,08,1, 11.9,1,1, 16.625, 10505.229, 407.767, 52843.369 24/05/23,08:21:49,05,08,1, 11.9,1,1, 16.625, 10505.534, 408.533, 52843.380 24/05/23,08:21:49,06,08,1, 11.9,1,1, 16.625, 10505.375, 408.675, 52843.482 24/05/23,08:21:49,07,08,1, 11.9,1,1, 16.625, 10504.801, 407.649, 52842.698 24/05/23,08:21:49,08,08,1, 11.9,1,1, 16.625, 10505.265, 408.957, 52843.238 24/05/23,08:21:49,09,08,1, 11.9,1,1, 16.625, 10504.965, 408.193, 52843.183 24/05/23,08:21:49,10,08,1, 11.9,1,1, 16.625, 10505.129, 408.078, 52843.097 24/05/23,08:21:49,11,08,1, 11.9,1,1, 16.625, 10505.728, 409.197, 52843.913 24/05/23,08:21:49,12,08,1, 11.9,1,1, 16.625, 10505.276, 407.760, 52843.311 24/05/23,08:21:49,13,08,1, 11.9,1,1, 16.625, 10505.581, 408.519, 52843.382 24/05/23,08:21:49,14,08,1, 11.9,1,1, 16.625, 10505.450, 408.681, 52843.437 24/05/23,08:21:49,15,08,1, 11.9,1,1, 16.625, 10504.828, 407.578, 52842.605 24/05/23,08:21:49,16,08,1, 11.9,1,1, 16.625, 10505.310, 408.882, 52843.124 24/05/23,08:21:49,17,08,1, 11.9,1,1, 16.625, 10504.961, 408.204, 52843.166 24/05/23,08:21:49,18,08,1, 11.9,1,1, 16.625, 10505.061, 408.001, 52842.957 24/05/23,08:21:49,19,08,1, 11.9,1,1, 16.625, 10505.731, 409.129, 52843.799 24/05/23,08:21:50,00,09,1, 11.9,1,1, 16.623, 10505.731, 409.129, 52843.799 24/05/23,08:21:50,01,09,1, 11.9,1,1, 16.623, 10505.087, 408.410, 52843.244 24/05/23,08:21:50,02,09,1, 11.9,1,1, 16.623, 10504.745, 407.681, 52842.719 24/05/23,08:21:50,03,09,1, 11.9,1,1, 16.623, 10505.365, 409.041, 52843.407 24/05/23,08:21:50,04,09,1, 11.9,1,1, 16.623, 10505.105, 408.054, 52843.425 24/05/23,08:21:50,05,09,1, 11.9,1,1, 16.623, 10505.399, 408.284, 52843.361 24/05/23,08:21:50,06,09,1, 11.9,1,1, 16.623, 10505.701, 409.007, 52843.888 24/05/23,08:21:50,07,09,1, 11.9,1,1, 16.623, 10505.152, 407.598, 52843.100 24/05/23,08:21:50,08,09,1, 11.9,1,1, 16.623, 10505.487, 408.617, 52843.176 24/05/23,08:21:50,09,09,1, 11.9,1,1, 16.623, 10505.117, 408.474, 52843.293 24/05/23,08:21:50,10,09,1, 11.9,1,1, 16.623, 10504.783, 407.623, 52842.670 24/05/23,08:21:50,11,09,1, 11.9,1,1, 16.623, 10505.358, 408.988, 52843.366 24/05/23,08:21:50,12,09,1, 11.9,1,1, 16.623, 10505.047, 408.085, 52843.450 24/05/23,08:21:50,13,09,1, 11.9,1,1, 16.623, 10505.362, 408.204, 52843.280 24/05/23,08:21:50,14,09,1, 11.9,1,1, 16.623, 10505.737, 409.037, 52843.766 24/05/23,08:21:50,15,09,1, 11.9,1,1, 16.623, 10505.233, 407.653, 52843.330 24/05/23,08:21:50,16,09,1, 11.9,1,1, 16.623, 10505.520, 408.555, 52843.277 24/05/23,08:21:50,17,09,1, 11.9,1,1, 16.623, 10505.164, 408.417, 52843.311 24/05/23,08:21:50,18,09,1, 11.9,1,1, 16.623, 10504.788, 407.595, 52842.676 24/05/23,08:21:50,19,09,1, 11.9,1,1, 16.623, 10505.267, 409.006, 52843.233 24/05/23,08:21:51,00,08,1, 11.9,1,1, 16.628, 10505.264, 409.006, 52843.233 24/05/23,08:21:51,01,08,1, 11.9,1,1, 16.628, 10505.624, 408.821, 52843.769 24/05/23,08:21:51,02,08,1, 11.9,1,1, 16.628, 10505.052, 407.537, 52843.092 24/05/23,08:21:51,03,08,1, 11.9,1,1, 16.628, 10505.296, 408.688, 52843.035 24/05/23,08:21:51,04,08,1, 11.9,1,1, 16.628, 10505.018, 408.256, 52843.106 24/05/23,08:21:51,05,08,1, 11.9,1,1, 16.628, 10504.888, 407.756, 52842.868 24/05/23,08:21:51,06,08,1, 11.9,1,1, 16.628, 10505.449, 409.042, 52843.597 24/05/23,08:21:51,07,08,1, 11.9,1,1, 16.628, 10505.210, 407.899, 52843.508 24/05/23,08:21:51,08,08,1, 11.9,1,1, 16.628, 10505.460, 408.320, 52843.351 24/05/23,08:21:51,09,08,1, 11.9,1,1, 16.628, 10505.686, 408.871, 52843.728 24/05/23,08:21:51,10,08,1, 11.9,1,1, 16.628, 10505.081, 407.554, 52842.914 24/05/23,08:21:51,11,08,1, 11.9,1,1, 16.628, 10505.372, 408.583, 52843.025 24/05/23,08:21:51,12,08,1, 11.9,1,1, 16.628, 10505.013, 408.282, 52843.094 24/05/23,08:21:51,13,08,1, 11.9,1,1, 16.628, 10504.843, 407.696, 52842.618 24/05/23,08:21:51,14,08,1, 11.9,1,1, 16.628, 10505.441, 409.066, 52843.589 24/05/23,08:21:51,15,08,1, 11.9,1,1, 16.628, 10505.158, 407.946, 52843.413 24/05/23,08:21:51,16,08,1, 11.9,1,1, 16.628, 10505.443, 408.279, 52843.261 24/05/23,08:21:51,17,08,1, 11.9,1,1, 16.628, 10505.678, 408.877, 52843.905 24/05/23,08:21:51,18,08,1, 11.9,1,1, 16.628, 10505.081, 407.540, 52843.085 24/05/23,08:21:51,19,08,1, 11.9,1,1, 16.628, 10505.338, 408.595, 52843.124 24/05/23,08:21:52,00,08,1, 11.9,1,1, 16.627, 10505.331, 408.595, 52843.124 24/05/23,08:21:52,01,08,1, 11.9,1,1, 16.627, 10505.627, 409.032, 52843.778 24/05/23,08:21:52,02,08,1, 11.9,1,1, 16.627, 10505.319, 407.794, 52843.488 24/05/23,08:21:52,03,08,1, 11.9,1,1, 16.627, 10505.598, 408.386, 52843.379 24/05/23,08:21:52,04,08,1, 11.9,1,1, 16.627, 10505.574, 408.716, 52843.653 24/05/23,08:21:52,05,08,1, 11.9,1,1, 16.627, 10504.933, 407.439, 52842.786 24/05/23,08:21:52,06,08,1, 11.9,1,1, 16.627, 10505.263, 408.678, 52843.109 24/05/23,08:21:52,07,08,1, 11.9,1,1, 16.627, 10504.951, 408.173, 52843.174 24/05/23,08:21:52,08,08,1, 11.9,1,1, 16.627, 10505.006, 407.870, 52843.512 24/05/23,08:21:52,09,08,1, 11.9,1,1, 16.627, 10505.522, 409.014, 52843.154 24/05/23,08:21:52,10,08,1, 11.9,1,1, 16.627, 10505.266, 407.832, 52843.450 24/05/23,08:21:52,11,08,1, 11.9,1,1, 16.627, 10505.667, 408.447, 52844.037 24/05/23,08:21:52,12,08,1, 11.9,1,1, 16.627, 10505.382, 408.672, 52843.125 24/05/23,08:21:52,13,08,1, 11.9,1,1, 16.627, 10505.010, 407.448, 52842.738 24/05/23,08:21:52,14,08,1, 11.9,1,1, 16.627, 10505.465, 408.643, 52843.372 24/05/23,08:21:52,15,08,1, 11.9,1,1, 16.627, 10504.652, 408.139, 52842.823 24/05/23,08:21:52,16,08,1, 11.9,1,1, 16.627, 10504.997, 407.712, 52842.731 24/05/23,08:21:52,17,08,1, 11.9,1,1, 16.627, 10505.635, 409.066, 52843.902 24/05/23,08:21:52,18,08,1, 11.9,1,1, 16.627, 10504.897, 407.891, 52843.452 24/05/23,08:21:52,19,08,1, 11.9,1,1, 16.627, 10505.822, 408.357, 52843.754 24/05/23,08:21:53,00,10,1, 11.9,1,1, 16.629, 10505.815, 408.357, 52843.754 24/05/23,08:21:53,01,10,1, 11.9,1,1, 16.629, 10505.486, 408.772, 52843.065 24/05/23,08:21:53,02,10,1, 11.9,1,1, 16.629, 10504.714, 408.049, 52842.890 24/05/23,08:21:53,03,10,1, 11.9,1,1, 16.629, 10505.267, 407.969, 52843.630 24/05/23,08:21:53,04,10,1, 11.9,1,1, 16.629, 10505.622, 408.957, 52843.397 24/05/23,08:21:53,05,10,1, 11.9,1,1, 16.629, 10505.054, 407.722, 52843.476 24/05/23,08:21:53,06,10,1, 11.9,1,1, 16.629, 10505.865, 408.383, 52843.587 24/05/23,08:21:53,07,10,1, 11.9,1,1, 16.629, 10505.295, 408.523, 52843.041 24/05/23,08:21:53,08,10,1, 11.9,1,1, 16.629, 10504.841, 407.496, 52843.153 24/05/23,08:21:53,09,10,1, 11.9,1,1, 16.629, 10505.526, 408.682, 52843.102 24/05/23,08:21:53,10,10,1, 11.9,1,1, 16.629, 10504.640, 408.062, 52842.896 24/05/23,08:21:53,11,10,1, 11.9,1,1, 16.629, 10505.199, 407.912, 52843.575 24/05/23,08:21:53,12,10,1, 11.9,1,1, 16.629, 10505.616, 408.960, 52843.410 24/05/23,08:21:53,13,10,1, 11.9,1,1, 16.629, 10504.983, 407.762, 52843.497 24/05/23,08:21:53,14,10,1, 11.9,1,1, 16.629, 10505.896, 408.393, 52843.702 24/05/23,08:21:53,15,10,1, 11.9,1,1, 16.629, 10505.334, 408.527, 52842.980 24/05/23,08:21:53,16,10,1, 11.9,1,1, 16.629, 10504.934, 407.471, 52843.214 24/05/23,08:21:53,17,10,1, 11.9,1,1, 16.629, 10505.475, 408.630, 52842.933 24/05/23,08:21:53,18,10,1, 11.9,1,1, 16.629, 10504.627, 408.078, 52842.759 24/05/23,08:21:53,19,10,1, 11.9,1,1, 16.629, 10505.146, 407.859, 52843.402 24/05/23,08:21:54,00,08,1, 11.9,1,1, 16.628, 10505.139, 407.859, 52843.402 24/05/23,08:21:54,01,08,1, 11.9,1,1, 16.628, 10505.867, 408.397, 52843.647 24/05/23,08:21:54,02,08,1, 11.9,1,1, 16.628, 10505.124, 408.395, 52842.901 24/05/23,08:21:54,03,08,1, 11.9,1,1, 16.628, 10504.789, 407.469, 52843.088 24/05/23,08:21:54,04,08,1, 11.9,1,1, 16.628, 10505.507, 408.711, 52843.063 24/05/23,08:21:54,05,08,1, 11.9,1,1, 16.628, 10504.600, 407.985, 52842.919 24/05/23,08:21:54,06,08,1, 11.9,1,1, 16.628, 10505.281, 407.958, 52843.522 24/05/23,08:21:54,07,08,1, 11.9,1,1, 16.628, 10505.705, 408.946, 52843.334 24/05/23,08:21:54,08,08,1, 11.9,1,1, 16.628, 10505.008, 407.602, 52843.526 24/05/23,08:21:54,09,08,1, 11.9,1,1, 16.628, 10505.872, 408.368, 52843.686 24/05/23,08:21:54,10,08,1, 11.9,1,1, 16.628, 10505.182, 408.404, 52842.849 24/05/23,08:21:54,11,08,1, 11.9,1,1, 16.628, 10504.814, 407.482, 52843.254 24/05/23,08:21:54,12,08,1, 11.9,1,1, 16.628, 10505.505, 408.680, 52843.004 24/05/23,08:21:54,13,08,1, 11.9,1,1, 16.628, 10504.600, 408.017, 52842.878 24/05/23,08:21:54,14,08,1, 11.9,1,1, 16.628, 10505.288, 407.890, 52843.524 24/05/23,08:21:54,15,08,1, 11.9,1,1, 16.628, 10505.662, 408.922, 52843.320 24/05/23,08:21:54,16,08,1, 11.9,1,1, 16.628, 10505.029, 407.692, 52843.504 24/05/23,08:21:54,17,08,1, 11.9,1,1, 16.628, 10505.894, 408.331, 52843.749 24/05/23,08:21:54,18,08,1, 11.9,1,1, 16.628, 10505.285, 408.493, 52842.977 24/05/23,08:21:54,19,08,1, 11.9,1,1, 16.628, 10504.799, 407.445, 52843.238 24/05/23,08:21:55,00,09,1, 11.9,1,1, 16.630, 10504.797, 407.445, 52843.238 24/05/23,08:21:55,01,09,1, 11.9,1,1, 16.630, 10505.443, 408.031, 52843.729 24/05/23,08:21:55,02,09,1, 11.9,1,1, 16.630, 10505.721, 408.838, 52843.305 24/05/23,08:21:55,03,09,1, 11.9,1,1, 16.630, 10505.026, 407.580, 52843.430 24/05/23,08:21:55,04,09,1, 11.9,1,1, 16.630, 10505.862, 408.329, 52843.520 24/05/23,08:21:55,05,09,1, 11.9,1,1, 16.630, 10505.043, 408.222, 52842.715 24/05/23,08:21:55,06,09,1, 11.9,1,1, 16.630, 10504.770, 407.450, 52843.030 24/05/23,08:21:55,07,09,1, 11.9,1,1, 16.630, 10505.474, 408.727, 52842.970 24/05/23,08:21:55,08,09,1, 11.9,1,1, 16.630, 10504.598, 407.944, 52842.808 24/05/23,08:21:55,09,09,1, 11.9,1,1, 16.630, 10505.359, 407.945, 52843.580 24/05/23,08:21:55,10,09,1, 11.9,1,1, 16.630, 10505.676, 408.858, 52843.391 24/05/23,08:21:55,11,09,1, 11.9,1,1, 16.630, 10505.047, 407.587, 52843.368 24/05/23,08:21:55,12,09,1, 11.9,1,1, 16.630, 10505.885, 408.344, 52843.569 24/05/23,08:21:55,13,09,1, 11.9,1,1, 16.630, 10505.171, 408.362, 52842.870 24/05/23,08:21:55,14,09,1, 11.9,1,1, 16.630, 10504.825, 407.404, 52843.063 24/05/23,08:21:55,15,09,1, 11.9,1,1, 16.630, 10505.468, 408.627, 52842.950 24/05/23,08:21:55,16,09,1, 11.9,1,1, 16.630, 10504.611, 407.951, 52842.854 24/05/23,08:21:55,17,09,1, 11.9,1,1, 16.630, 10505.226, 407.893, 52843.460 24/05/23,08:21:55,18,09,1, 11.9,1,1, 16.630, 10505.647, 408.869, 52843.307 24/05/23,08:21:55,19,09,1, 11.9,1,1, 16.630, 10504.990, 407.620, 52843.426 24/05/23,08:21:56,00,09,1, 11.9,1,1, 16.631, 10504.988, 407.620, 52843.426 24/05/23,08:21:56,01,09,1, 11.9,1,1, 16.631, 10504.833, 407.391, 52843.092 24/05/23,08:21:56,02,09,1, 11.9,1,1, 16.631, 10505.438, 408.681, 52842.980 24/05/23,08:21:56,03,09,1, 11.9,1,1, 16.631, 10504.623, 407.888, 52843.025 24/05/23,08:21:56,04,09,1, 11.9,1,1, 16.631, 10505.486, 407.943, 52843.624 24/05/23,08:21:56,05,09,1, 11.9,1,1, 16.631, 10505.677, 408.797, 52843.278 24/05/23,08:21:56,06,09,1, 11.9,1,1, 16.631, 10505.072, 407.579, 52843.534 24/05/23,08:21:56,07,09,1, 11.9,1,1, 16.631, 10505.769, 408.318, 52843.518 24/05/23,08:21:56,08,09,1, 11.9,1,1, 16.631, 10505.070, 408.273, 52842.797 24/05/23,08:21:56,09,09,1, 11.9,1,1, 16.631, 10504.719, 407.360, 52843.125 24/05/23,08:21:56,10,09,1, 11.9,1,1, 16.631, 10505.450, 408.630, 52843.137 24/05/23,08:21:56,11,09,1, 11.9,1,1, 16.631, 10504.636, 407.899, 52842.948 24/05/23,08:21:56,12,09,1, 11.9,1,1, 16.631, 10505.351, 407.900, 52843.670 24/05/23,08:21:56,13,09,1, 11.9,1,1, 16.631, 10505.667, 408.810, 52843.488 24/05/23,08:21:56,14,09,1, 11.9,1,1, 16.631, 10504.994, 407.575, 52843.426 24/05/23,08:21:56,15,09,1, 11.9,1,1, 16.631, 10505.880, 408.243, 52843.594 24/05/23,08:21:56,16,09,1, 11.9,1,1, 16.631, 10505.152, 408.281, 52842.853 24/05/23,08:21:56,17,09,1, 11.9,1,1, 16.631, 10504.847, 407.368, 52843.195 24/05/23,08:21:56,18,09,1, 11.9,1,1, 16.631, 10505.441, 408.583, 52843.034 24/05/23,08:21:56,19,09,1, 11.9,1,1, 16.631, 10504.638, 407.965, 52842.886 24/05/23,08:21:57,00,08,1, 12.0,1,1, 16.631, 10504.638, 407.965, 52842.886 24/05/23,08:21:57,01,08,1, 12.0,1,1, 16.631, 10505.007, 407.467, 52843.483 24/05/23,08:21:57,02,08,1, 12.0,1,1, 16.631, 10505.840, 408.252, 52843.415 24/05/23,08:21:57,03,08,1, 12.0,1,1, 16.631, 10504.926, 408.183, 52842.840 24/05/23,08:21:57,04,08,1, 12.0,1,1, 16.631, 10504.850, 407.376, 52843.282 24/05/23,08:21:57,05,08,1, 12.0,1,1, 16.631, 10505.425, 408.613, 52842.951 24/05/23,08:21:57,06,08,1, 12.0,1,1, 16.631, 10504.618, 407.799, 52842.977 24/05/23,08:21:57,07,08,1, 12.0,1,1, 16.631, 10505.340, 407.914, 52843.650 24/05/23,08:21:57,08,08,1, 12.0,1,1, 16.631, 10505.761, 408.813, 52843.990 24/05/23,08:21:57,09,08,1, 12.0,1,1, 16.631, 10504.841, 407.413, 52842.859 24/05/23,08:21:57,10,08,1, 12.0,1,1, 16.631, 10505.579, 408.379, 52843.996 24/05/23,08:21:57,11,08,1, 12.0,1,1, 16.631, 10505.512, 408.303, 52843.304 24/05/23,08:21:57,12,08,1, 12.0,1,1, 16.631, 10504.484, 407.229, 52842.541 24/05/23,08:21:57,13,08,1, 12.0,1,1, 16.631, 10505.671, 408.701, 52844.043 24/05/23,08:21:57,14,08,1, 12.0,1,1, 16.631, 10504.934, 407.785, 52842.587 24/05/23,08:21:57,15,08,1, 12.0,1,1, 16.631, 10504.828, 407.752, 52843.373 24/05/23,08:21:57,16,08,1, 12.0,1,1, 16.631, 10505.980, 408.854, 52844.145 24/05/23,08:21:57,17,08,1, 12.0,1,1, 16.631, 10504.792, 407.406, 52842.648 24/05/23,08:21:57,18,08,1, 12.0,1,1, 16.631, 10505.486, 408.345, 52844.025 24/05/23,08:21:57,19,08,1, 12.0,1,1, 16.631, 10505.637, 408.414, 52843.375 24/05/23,08:21:58,00,08,1, 11.9,1,1, 16.632, 10505.631, 408.414, 52843.375 24/05/23,08:21:58,01,08,1, 11.9,1,1, 16.632, 10504.861, 407.697, 52842.546 24/05/23,08:21:58,02,08,1, 11.9,1,1, 16.632, 10504.905, 407.876, 52843.598 24/05/23,08:21:58,03,08,1, 11.9,1,1, 16.632, 10505.945, 408.814, 52844.067 24/05/23,08:21:58,04,08,1, 11.9,1,1, 16.632, 10504.695, 407.378, 52842.645 24/05/23,08:21:58,05,08,1, 11.9,1,1, 16.632, 10505.522, 408.383, 52844.030 24/05/23,08:21:58,06,08,1, 11.9,1,1, 16.632, 10505.489, 408.276, 52843.164 24/05/23,08:21:58,07,08,1, 11.9,1,1, 16.632, 10504.417, 407.276, 52842.580 24/05/23,08:21:58,08,08,1, 11.9,1,1, 16.632, 10505.665, 408.742, 52844.194 24/05/23,08:21:58,09,08,1, 11.9,1,1, 16.632, 10504.865, 407.740, 52842.625 24/05/23,08:21:58,10,08,1, 11.9,1,1, 16.632, 10504.860, 407.809, 52843.497 24/05/23,08:21:58,11,08,1, 11.9,1,1, 16.632, 10505.978, 408.840, 52844.193 24/05/23,08:21:58,12,08,1, 11.9,1,1, 16.632, 10504.730, 407.426, 52842.655 24/05/23,08:21:58,13,08,1, 11.9,1,1, 16.632, 10505.534, 408.369, 52844.140 24/05/23,08:21:58,14,08,1, 11.9,1,1, 16.632, 10505.589, 408.358, 52843.352 24/05/23,08:21:58,15,08,1, 11.9,1,1, 16.632, 10504.421, 407.272, 52842.545 24/05/23,08:21:58,16,08,1, 11.9,1,1, 16.632, 10505.597, 408.659, 52844.081 24/05/23,08:21:58,17,08,1, 11.9,1,1, 16.632, 10504.857, 407.783, 52842.669 24/05/23,08:21:58,18,08,1, 11.9,1,1, 16.632, 10504.740, 407.728, 52843.367 24/05/23,08:21:58,19,08,1, 11.9,1,1, 16.632, 10505.893, 408.858, 52844.138 24/05/23,08:21:59,00,08,1, 11.9,1,1, 16.632, 10505.890, 408.858, 52844.138 24/05/23,08:21:59,01,08,1, 11.9,1,1, 16.632, 10505.417, 408.227, 52843.257 24/05/23,08:21:59,02,08,1, 11.9,1,1, 16.632, 10504.264, 407.241, 52842.569 24/05/23,08:21:59,03,08,1, 11.9,1,1, 16.632, 10505.702, 408.721, 52844.270 24/05/23,08:21:59,04,08,1, 11.9,1,1, 16.632, 10504.827, 407.720, 52842.664 24/05/23,08:21:59,05,08,1, 11.9,1,1, 16.632, 10504.794, 407.826, 52843.584 24/05/23,08:21:59,06,08,1, 11.9,1,1, 16.632, 10505.929, 408.852, 52844.252 24/05/23,08:21:59,07,08,1, 11.9,1,1, 16.632, 10504.642, 407.321, 52842.595 24/05/23,08:21:59,08,08,1, 11.9,1,1, 16.632, 10505.448, 408.367, 52844.174 24/05/23,08:21:59,09,08,1, 11.9,1,1, 16.632, 10505.525, 408.277, 52843.478 24/05/23,08:21:59,10,08,1, 11.9,1,1, 16.632, 10504.357, 407.251, 52842.493 24/05/23,08:21:59,11,08,1, 11.9,1,1, 16.632, 10505.652, 408.681, 52844.095 24/05/23,08:21:59,12,08,1, 11.9,1,1, 16.632, 10504.855, 407.769, 52842.610 24/05/23,08:21:59,13,08,1, 11.9,1,1, 16.632, 10504.700, 407.727, 52843.379 24/05/23,08:21:59,14,08,1, 11.9,1,1, 16.632, 10505.963, 408.859, 52844.259 24/05/23,08:21:59,15,08,1, 11.9,1,1, 16.632, 10504.678, 407.443, 52842.697 24/05/23,08:21:59,16,08,1, 11.9,1,1, 16.632, 10505.396, 408.278, 52844.137 24/05/23,08:21:59,17,08,1, 11.9,1,1, 16.632, 10505.610, 408.388, 52843.432 24/05/23,08:21:59,18,08,1, 11.9,1,1, 16.632, 10504.393, 407.187, 52842.496 24/05/23,08:21:59,19,08,1, 11.9,1,1, 16.632, 10505.583, 408.670, 52844.113 24/05/23,08:22:00,00,08,1, 11.9,1,1, 16.632, 10505.581, 408.670, 52844.113 24/05/23,08:22:00,01,08,1, 11.9,1,1, 16.632, 10505.956, 408.885, 52844.387 24/05/23,08:22:00,02,08,1, 11.9,1,1, 16.632, 10504.560, 407.344, 52842.392 24/05/23,08:22:00,03,08,1, 11.9,1,1, 16.632, 10505.373, 408.364, 52844.156 24/05/23,08:22:00,04,08,1, 11.9,1,1, 16.632, 10505.524, 408.267, 52843.351 24/05/23,08:22:00,05,08,1, 11.9,1,1, 16.632, 10504.210, 407.205, 52842.354 24/05/23,08:22:00,06,08,1, 11.9,1,1, 16.632, 10505.623, 408.683, 52844.291 24/05/23,08:22:00,07,08,1, 11.9,1,1, 16.632, 10504.749, 407.677, 52842.220 24/05/23,08:22:00,08,08,1, 11.9,1,1, 16.632, 10504.740, 407.687, 52843.520 24/05/23,08:22:00,09,08,1, 11.9,1,1, 16.632, 10505.712, 408.760, 52843.575 24/05/23,08:22:00,10,08,1, 11.9,1,1, 16.632, 10504.774, 407.456, 52843.126 24/05/23,08:22:00,11,08,1, 11.9,1,1, 16.632, 10505.674, 408.191, 52843.777 24/05/23,08:22:00,12,08,1, 11.9,1,1, 16.632, 10505.157, 408.279, 52842.964 24/05/23,08:22:00,13,08,1, 11.9,1,1, 16.632, 10504.589, 407.226, 52842.950 24/05/23,08:22:00,14,08,1, 11.9,1,1, 16.632, 10505.337, 408.478, 52843.154 24/05/23,08:22:00,15,08,1, 11.9,1,1, 16.632, 10504.491, 407.801, 52842.676 24/05/23,08:22:00,16,08,1, 11.9,1,1, 16.632, 10504.946, 407.700, 52843.444 24/05/23,08:22:00,17,08,1, 11.9,1,1, 16.632, 10505.512, 408.709, 52843.484 24/05/23,08:22:00,18,08,1, 11.9,1,1, 16.632, 10504.761, 407.507, 52843.322 24/05/23,08:22:00,19,08,1, 11.9,1,1, 16.632, 10505.626, 408.183, 52843.758 24/05/23,08:22:01,00,08,1, 12.0,1,1, 16.634, 10505.623, 408.183, 52843.758 24/05/23,08:22:01,01,08,1, 12.0,1,1, 16.634, 10505.264, 408.525, 52843.226 24/05/23,08:22:01,02,08,1, 12.0,1,1, 16.634, 10504.433, 407.753, 52842.771 24/05/23,08:22:01,03,08,1, 12.0,1,1, 16.634, 10505.027, 407.782, 52843.520 24/05/23,08:22:01,04,08,1, 12.0,1,1, 16.634, 10505.543, 408.791, 52843.520 24/05/23,08:22:01,05,08,1, 12.0,1,1, 16.634, 10504.731, 407.468, 52843.256 24/05/23,08:22:01,06,08,1, 12.0,1,1, 16.634, 10505.554, 408.174, 52843.728 24/05/23,08:22:01,07,08,1, 12.0,1,1, 16.634, 10505.042, 408.214, 52842.885 24/05/23,08:22:01,08,08,1, 12.0,1,1, 16.634, 10504.516, 407.230, 52842.980 24/05/23,08:22:01,09,08,1, 12.0,1,1, 16.634, 10505.318, 408.497, 52843.240 24/05/23,08:22:01,10,08,1, 12.0,1,1, 16.634, 10504.433, 407.776, 52842.681 24/05/23,08:22:01,11,08,1, 12.0,1,1, 16.634, 10504.898, 407.743, 52843.505 24/05/23,08:22:01,12,08,1, 12.0,1,1, 16.634, 10505.496, 408.776, 52843.537 24/05/23,08:22:01,13,08,1, 12.0,1,1, 16.634, 10504.688, 407.555, 52843.159 24/05/23,08:22:01,14,08,1, 12.0,1,1, 16.634, 10505.568, 408.127, 52843.678 24/05/23,08:22:01,15,08,1, 12.0,1,1, 16.634, 10505.169, 408.322, 52843.040 24/05/23,08:22:01,16,08,1, 12.0,1,1, 16.634, 10504.519, 407.219, 52842.913 24/05/23,08:22:01,17,08,1, 12.0,1,1, 16.634, 10505.275, 408.424, 52843.137 24/05/23,08:22:01,18,08,1, 12.0,1,1, 16.634, 10504.436, 407.783, 52842.590 24/05/23,08:22:01,19,08,1, 12.0,1,1, 16.634, 10504.788, 407.681, 52843.334 24/05/23,08:22:02,00,08,1, 11.9,1,1, 16.633, 10504.780, 407.681, 52843.334 24/05/23,08:22:02,01,08,1, 11.9,1,1, 16.633, 10505.198, 408.152, 52843.363 24/05/23,08:22:02,02,08,1, 11.9,1,1, 16.633, 10505.178, 408.242, 52843.435 24/05/23,08:22:02,03,08,1, 11.9,1,1, 16.633, 10504.457, 407.169, 52842.467 24/05/23,08:22:02,04,08,1, 11.9,1,1, 16.633, 10505.019, 408.543, 52843.200 24/05/23,08:22:02,05,08,1, 11.9,1,1, 16.633, 10504.703, 407.860, 52843.040 24/05/23,08:22:02,06,08,1, 11.9,1,1, 16.633, 10504.745, 407.712, 52842.969 24/05/23,08:22:02,07,08,1, 11.9,1,1, 16.633, 10505.434, 408.864, 52843.983 24/05/23,08:22:02,08,08,1, 11.9,1,1, 16.633, 10504.894, 407.402, 52843.187 24/05/23,08:22:02,09,08,1, 11.9,1,1, 16.633, 10505.206, 408.082, 52843.352 24/05/23,08:22:02,10,08,1, 11.9,1,1, 16.633, 10505.246, 408.317, 52843.558 24/05/23,08:22:02,11,08,1, 11.9,1,1, 16.633, 10504.471, 407.117, 52842.577 24/05/23,08:22:02,12,08,1, 11.9,1,1, 16.633, 10505.018, 408.479, 52843.265 24/05/23,08:22:02,13,08,1, 11.9,1,1, 16.633, 10504.693, 407.886, 52843.047 24/05/23,08:22:02,14,08,1, 11.9,1,1, 16.633, 10504.627, 407.613, 52842.852 24/05/23,08:22:02,15,08,1, 11.9,1,1, 16.633, 10505.380, 408.843, 52844.011 24/05/23,08:22:02,16,08,1, 11.9,1,1, 16.633, 10504.909, 407.480, 52843.267 24/05/23,08:22:02,17,08,1, 11.9,1,1, 16.633, 10505.221, 408.090, 52843.407 24/05/23,08:22:02,18,08,1, 11.9,1,1, 16.633, 10505.296, 408.342, 52843.656 24/05/23,08:22:02,19,08,1, 11.9,1,1, 16.633, 10504.528, 407.139, 52842.518 24/05/23,08:22:03,00,09,1, 12.0,1,1, 16.635, 10504.521, 407.139, 52842.518 24/05/23,08:22:03,01,09,1, 12.0,1,1, 16.635, 10504.789, 407.769, 52843.021 24/05/23,08:22:03,02,09,1, 12.0,1,1, 16.635, 10505.469, 408.790, 52843.996 24/05/23,08:22:03,03,09,1, 12.0,1,1, 16.635, 10504.853, 407.376, 52843.201 24/05/23,08:22:03,04,09,1, 12.0,1,1, 16.635, 10505.124, 408.129, 52843.379 24/05/23,08:22:03,05,09,1, 12.0,1,1, 16.635, 10505.111, 408.206, 52843.391 24/05/23,08:22:03,06,09,1, 12.0,1,1, 16.635, 10504.416, 407.136, 52842.366 24/05/23,08:22:03,07,09,1, 12.0,1,1, 16.635, 10504.972, 408.551, 52843.311 24/05/23,08:22:03,08,09,1, 12.0,1,1, 16.635, 10504.644, 407.841, 52843.109 24/05/23,08:22:03,09,09,1, 12.0,1,1, 16.635, 10504.714, 407.647, 52843.012 24/05/23,08:22:03,10,09,1, 12.0,1,1, 16.635, 10505.389, 408.808, 52843.985 24/05/23,08:22:03,11,09,1, 12.0,1,1, 16.635, 10504.879, 407.504, 52843.263 24/05/23,08:22:03,12,09,1, 12.0,1,1, 16.635, 10505.160, 408.073, 52843.358 24/05/23,08:22:03,13,09,1, 12.0,1,1, 16.635, 10505.238, 408.295, 52843.610 24/05/23,08:22:03,14,09,1, 12.0,1,1, 16.635, 10504.465, 407.117, 52842.598 24/05/23,08:22:03,15,09,1, 12.0,1,1, 16.635, 10504.986, 408.484, 52843.107 24/05/23,08:22:03,16,09,1, 12.0,1,1, 16.635, 10504.670, 407.882, 52843.056 24/05/23,08:22:03,17,09,1, 12.0,1,1, 16.635, 10504.591, 407.625, 52842.867 24/05/23,08:22:03,18,09,1, 12.0,1,1, 16.635, 10505.382, 408.809, 52843.778 24/05/23,08:22:03,19,09,1, 12.0,1,1, 16.635, 10504.824, 407.498, 52843.198 24/05/23,08:22:04,00,09,1, 11.8,1,1, 16.633, 10504.822, 407.498, 52843.198 24/05/23,08:22:04,01,09,1, 11.8,1,1, 16.633, 10504.376, 407.087, 52842.385 24/05/23,08:22:04,02,09,1, 11.8,1,1, 16.633, 10504.971, 408.613, 52843.375 24/05/23,08:22:04,03,09,1, 11.8,1,1, 16.633, 10504.662, 407.798, 52843.043 24/05/23,08:22:04,04,09,1, 11.8,1,1, 16.633, 10504.750, 407.761, 52843.051 24/05/23,08:22:04,05,09,1, 11.8,1,1, 16.633, 10505.413, 408.792, 52844.005 24/05/23,08:22:04,06,09,1, 11.8,1,1, 16.633, 10504.768, 407.357, 52843.118 24/05/23,08:22:04,07,09,1, 11.8,1,1, 16.633, 10505.185, 408.159, 52843.424 24/05/23,08:22:04,08,09,1, 11.8,1,1, 16.633, 10505.059, 408.186, 52843.329 24/05/23,08:22:04,09,09,1, 11.8,1,1, 16.633, 10504.399, 407.097, 52842.427 24/05/23,08:22:04,10,09,1, 11.8,1,1, 16.633, 10504.983, 408.569, 52843.248 24/05/23,08:22:04,11,09,1, 11.8,1,1, 16.633, 10504.593, 407.784, 52843.041 24/05/23,08:22:04,12,09,1, 11.8,1,1, 16.633, 10504.655, 407.655, 52842.940 24/05/23,08:22:04,13,09,1, 11.8,1,1, 16.633, 10505.349, 408.832, 52843.903 24/05/23,08:22:04,14,09,1, 11.8,1,1, 16.633, 10504.898, 407.381, 52843.096 24/05/23,08:22:04,15,09,1, 11.8,1,1, 16.633, 10505.224, 408.089, 52843.400 24/05/23,08:22:04,16,09,1, 11.8,1,1, 16.633, 10505.148, 408.272, 52843.555 24/05/23,08:22:04,17,09,1, 11.8,1,1, 16.633, 10504.415, 407.044, 52842.521 24/05/23,08:22:04,18,09,1, 11.8,1,1, 16.633, 10504.888, 408.455, 52843.160 24/05/23,08:22:04,19,09,1, 11.8,1,1, 16.633, 10504.580, 407.851, 52843.096 24/05/23,08:22:05,00,08,1, 11.9,1,1, 16.634, 10504.580, 407.851, 52843.096 24/05/23,08:22:05,01,08,1, 11.9,1,1, 16.634, 10504.769, 407.281, 52842.946 24/05/23,08:22:05,02,08,1, 11.9,1,1, 16.634, 10505.092, 408.138, 52843.315 24/05/23,08:22:05,03,08,1, 11.9,1,1, 16.634, 10504.946, 408.114, 52843.230 24/05/23,08:22:05,04,08,1, 11.9,1,1, 16.634, 10504.326, 407.084, 52842.429 24/05/23,08:22:05,05,08,1, 11.9,1,1, 16.634, 10504.944, 408.527, 52843.288 24/05/23,08:22:05,06,08,1, 11.9,1,1, 16.634, 10504.607, 407.714, 52843.053 24/05/23,08:22:05,07,08,1, 11.9,1,1, 16.634, 10504.796, 407.748, 52843.130 24/05/23,08:22:05,08,08,1, 11.9,1,1, 16.634, 10505.455, 408.776, 52844.047 24/05/23,08:22:05,09,08,1, 11.9,1,1, 16.634, 10504.800, 407.302, 52843.114 24/05/23,08:22:05,10,08,1, 11.9,1,1, 16.634, 10505.132, 408.120, 52843.370 24/05/23,08:22:05,11,08,1, 11.9,1,1, 16.634, 10504.990, 408.174, 52843.364 24/05/23,08:22:05,12,08,1, 11.9,1,1, 16.634, 10504.356, 407.128, 52842.452 24/05/23,08:22:05,13,08,1, 11.9,1,1, 16.634, 10504.902, 408.431, 52843.161 24/05/23,08:22:05,14,08,1, 11.9,1,1, 16.634, 10504.581, 407.767, 52842.995 24/05/23,08:22:05,15,08,1, 11.9,1,1, 16.634, 10504.681, 407.692, 52843.026 24/05/23,08:22:05,16,08,1, 11.9,1,1, 16.634, 10505.331, 408.717, 52843.775 24/05/23,08:22:05,17,08,1, 11.9,1,1, 16.634, 10504.837, 407.405, 52843.212 24/05/23,08:22:05,18,08,1, 11.9,1,1, 16.634, 10505.138, 408.130, 52843.378 24/05/23,08:22:05,19,08,1, 11.9,1,1, 16.634, 10505.138, 408.213, 52843.475 24/05/23,08:22:06,00,08,1, 11.9,1,1, 16.636, 10505.130, 408.213, 52843.475 24/05/23,08:22:06,01,08,1, 11.9,1,1, 16.636, 10504.605, 407.667, 52843.025 24/05/23,08:22:06,02,08,1, 11.9,1,1, 16.636, 10504.855, 407.805, 52843.202 24/05/23,08:22:06,03,08,1, 11.9,1,1, 16.636, 10505.379, 408.658, 52843.900 24/05/23,08:22:06,04,08,1, 11.9,1,1, 16.636, 10504.764, 407.233, 52843.044 24/05/23,08:22:06,05,08,1, 11.9,1,1, 16.636, 10505.120, 408.183, 52843.354 24/05/23,08:22:06,06,08,1, 11.9,1,1, 16.636, 10504.886, 408.114, 52843.336 24/05/23,08:22:06,07,08,1, 11.9,1,1, 16.636, 10504.298, 407.199, 52842.478 24/05/23,08:22:06,08,08,1, 11.9,1,1, 16.636, 10504.912, 408.604, 52843.417 24/05/23,08:22:06,09,08,1, 11.9,1,1, 16.636, 10504.579, 407.653, 52843.004 24/05/23,08:22:06,10,08,1, 11.9,1,1, 16.636, 10504.805, 407.727, 52843.104 24/05/23,08:22:06,11,08,1, 11.9,1,1, 16.636, 10505.320, 408.683, 52843.896 24/05/23,08:22:06,12,08,1, 11.9,1,1, 16.636, 10504.772, 407.238, 52842.982 24/05/23,08:22:06,13,08,1, 11.9,1,1, 16.636, 10505.118, 408.126, 52843.225 24/05/23,08:22:06,14,08,1, 11.9,1,1, 16.636, 10504.943, 408.111, 52843.272 24/05/23,08:22:06,15,08,1, 11.9,1,1, 16.636, 10504.339, 407.182, 52842.420 24/05/23,08:22:06,16,08,1, 11.9,1,1, 16.636, 10504.903, 408.595, 52843.293 24/05/23,08:22:06,17,08,1, 11.9,1,1, 16.636, 10504.529, 407.689, 52842.989 24/05/23,08:22:06,18,08,1, 11.9,1,1, 16.636, 10504.662, 407.649, 52842.999 24/05/23,08:22:06,19,08,1, 11.9,1,1, 16.636, 10505.342, 408.747, 52843.976 24/05/23,08:22:07,00,08,1, 11.9,1,1, 16.634, 10505.339, 408.747, 52843.976 24/05/23,08:22:07,01,08,1, 11.9,1,1, 16.634, 10504.657, 407.974, 52843.096 24/05/23,08:22:07,02,08,1, 11.9,1,1, 16.634, 10504.265, 407.240, 52842.491 24/05/23,08:22:07,03,08,1, 11.9,1,1, 16.634, 10504.945, 408.644, 52843.382 24/05/23,08:22:07,04,08,1, 11.9,1,1, 16.634, 10504.598, 407.630, 52843.312 24/05/23,08:22:07,05,08,1, 11.9,1,1, 16.634, 10504.840, 407.831, 52843.235 24/05/23,08:22:07,06,08,1, 11.9,1,1, 16.634, 10505.326, 408.598, 52843.876 24/05/23,08:22:07,07,08,1, 11.9,1,1, 16.634, 10504.668, 407.220, 52842.914 24/05/23,08:22:07,08,08,1, 11.9,1,1, 16.634, 10505.021, 408.153, 52843.241 24/05/23,08:22:07,09,08,1, 11.9,1,1, 16.634, 10504.719, 408.007, 52843.180 24/05/23,08:22:07,10,08,1, 11.9,1,1, 16.634, 10504.268, 407.194, 52842.527 24/05/23,08:22:07,11,08,1, 11.9,1,1, 16.634, 10504.905, 408.631, 52843.425 24/05/23,08:22:07,12,08,1, 11.9,1,1, 16.634, 10504.590, 407.731, 52843.213 24/05/23,08:22:07,13,08,1, 11.9,1,1, 16.634, 10504.733, 407.763, 52843.055 24/05/23,08:22:07,14,08,1, 11.9,1,1, 16.634, 10505.311, 408.665, 52843.864 24/05/23,08:22:07,15,08,1, 11.9,1,1, 16.634, 10504.658, 407.192, 52843.055 24/05/23,08:22:07,16,08,1, 11.9,1,1, 16.634, 10505.012, 408.152, 52843.239 24/05/23,08:22:07,17,08,1, 11.9,1,1, 16.634, 10504.826, 408.048, 52843.228 24/05/23,08:22:07,18,08,1, 11.9,1,1, 16.634, 10504.298, 407.117, 52842.455 24/05/23,08:22:07,19,08,1, 11.9,1,1, 16.634, 10504.867, 408.642, 52843.283 24/05/23,08:22:08,00,09,1, 11.9,1,1, 16.635, 10504.863, 408.642, 52843.283 24/05/23,08:22:08,01,09,1, 11.9,1,1, 16.635, 10505.339, 408.544, 52843.823 24/05/23,08:22:08,02,09,1, 11.9,1,1, 16.635, 10504.551, 407.173, 52842.869 24/05/23,08:22:08,03,09,1, 11.9,1,1, 16.635, 10504.924, 408.212, 52843.217 24/05/23,08:22:08,04,09,1, 11.9,1,1, 16.635, 10504.610, 407.942, 52842.907 24/05/23,08:22:08,05,09,1, 11.9,1,1, 16.635, 10504.229, 407.193, 52842.324 24/05/23,08:22:08,06,09,1, 11.9,1,1, 16.635, 10504.981, 408.637, 52843.375 24/05/23,08:22:08,07,09,1, 11.9,1,1, 16.635, 10504.583, 407.600, 52843.117 24/05/23,08:22:08,08,09,1, 11.9,1,1, 16.635, 10504.837, 407.883, 52843.329 24/05/23,08:22:08,09,09,1, 11.9,1,1, 16.635, 10505.317, 408.623, 52843.942 24/05/23,08:22:08,10,09,1, 11.9,1,1, 16.635, 10504.586, 407.190, 52842.924 24/05/23,08:22:08,11,09,1, 11.9,1,1, 16.635, 10504.917, 408.204, 52843.183 24/05/23,08:22:08,12,09,1, 11.9,1,1, 16.635, 10504.656, 407.988, 52843.113 24/05/23,08:22:08,13,09,1, 11.9,1,1, 16.635, 10504.203, 407.195, 52842.476 24/05/23,08:22:08,14,09,1, 11.9,1,1, 16.635, 10504.887, 408.646, 52843.451 24/05/23,08:22:08,15,09,1, 11.9,1,1, 16.635, 10504.533, 407.638, 52843.130 24/05/23,08:22:08,16,09,1, 11.9,1,1, 16.635, 10504.819, 407.800, 52843.128 24/05/23,08:22:08,17,09,1, 11.9,1,1, 16.635, 10505.277, 408.595, 52843.870 24/05/23,08:22:08,18,09,1, 11.9,1,1, 16.635, 10504.657, 407.237, 52842.966 24/05/23,08:22:08,19,09,1, 11.9,1,1, 16.635, 10505.031, 408.192, 52843.249 24/05/23,08:22:09,00,08,1, 11.9,1,1, 16.640, 10505.030, 408.192, 52843.249 24/05/23,08:22:09,01,08,1, 11.9,1,1, 16.640, 10504.661, 408.586, 52842.706 24/05/23,08:22:09,02,08,1, 11.9,1,1, 16.640, 10504.528, 407.676, 52843.840 24/05/23,08:22:09,03,08,1, 11.9,1,1, 16.640, 10505.353, 407.884, 52843.168 24/05/23,08:22:09,04,08,1, 11.9,1,1, 16.640, 10504.740, 408.395, 52843.095 24/05/23,08:22:09,05,08,1, 11.9,1,1, 16.640, 10504.822, 407.231, 52843.718 24/05/23,08:22:09,06,08,1, 11.9,1,1, 16.640, 10504.954, 408.092, 52842.486 24/05/23,08:22:09,07,08,1, 11.9,1,1, 16.640, 10504.095, 407.934, 52843.089 24/05/23,08:22:09,08,08,1, 11.9,1,1, 16.640, 10504.756, 407.391, 52843.239 24/05/23,08:22:09,09,08,1, 11.9,1,1, 16.640, 10504.636, 408.543, 52842.461 24/05/23,08:22:09,10,08,1, 11.9,1,1, 16.640, 10504.516, 407.689, 52843.871 24/05/23,08:22:09,11,08,1, 11.9,1,1, 16.640, 10505.321, 407.836, 52843.327 24/05/23,08:22:09,12,08,1, 11.9,1,1, 16.640, 10504.694, 408.460, 52843.100 24/05/23,08:22:09,13,08,1, 11.9,1,1, 16.640, 10504.825, 407.290, 52843.812 24/05/23,08:22:09,14,08,1, 11.9,1,1, 16.640, 10505.039, 408.043, 52842.537 24/05/23,08:22:09,15,08,1, 11.9,1,1, 16.640, 10504.120, 407.939, 52843.166 24/05/23,08:22:09,16,08,1, 11.9,1,1, 16.640, 10504.671, 407.262, 52843.189 24/05/23,08:22:09,17,08,1, 11.9,1,1, 16.640, 10504.673, 408.487, 52842.535 24/05/23,08:22:09,18,08,1, 11.9,1,1, 16.640, 10504.422, 407.745, 52843.929 24/05/23,08:22:09,19,08,1, 11.9,1,1, 16.640, 10505.252, 407.845, 52843.301 24/05/23,08:22:10,00,09,1, 11.9,1,1, 16.634, 10505.247, 407.845, 52843.301 24/05/23,08:22:10,01,09,1, 11.9,1,1, 16.634, 10504.764, 408.243, 52842.295 24/05/23,08:22:10,02,09,1, 11.9,1,1, 16.634, 10504.102, 407.885, 52843.195 24/05/23,08:22:10,03,09,1, 11.9,1,1, 16.634, 10504.766, 407.463, 52843.204 24/05/23,08:22:10,04,09,1, 11.9,1,1, 16.634, 10504.627, 408.533, 52842.700 24/05/23,08:22:10,05,09,1, 11.9,1,1, 16.634, 10504.531, 407.591, 52843.949 24/05/23,08:22:10,06,09,1, 11.9,1,1, 16.634, 10505.273, 407.897, 52843.205 24/05/23,08:22:10,07,09,1, 11.9,1,1, 16.634, 10504.618, 408.333, 52843.147 24/05/23,08:22:10,08,09,1, 11.9,1,1, 16.634, 10504.746, 407.224, 52843.703 24/05/23,08:22:10,09,09,1, 11.9,1,1, 16.634, 10504.853, 408.156, 52842.412 24/05/23,08:22:10,10,09,1, 11.9,1,1, 16.634, 10504.083, 407.934, 52843.142 24/05/23,08:22:10,11,09,1, 11.9,1,1, 16.634, 10504.716, 407.377, 52843.317 24/05/23,08:22:10,12,09,1, 11.9,1,1, 16.634, 10504.626, 408.550, 52842.675 24/05/23,08:22:10,13,09,1, 11.9,1,1, 16.634, 10504.495, 407.607, 52843.874 24/05/23,08:22:10,14,09,1, 11.9,1,1, 16.634, 10505.245, 407.812, 52843.222 24/05/23,08:22:10,15,09,1, 11.9,1,1, 16.634, 10504.629, 408.365, 52843.127 24/05/23,08:22:10,16,09,1, 11.9,1,1, 16.634, 10504.763, 407.240, 52843.697 24/05/23,08:22:10,17,09,1, 11.9,1,1, 16.634, 10504.904, 408.105, 52842.412 24/05/23,08:22:10,18,09,1, 11.9,1,1, 16.634, 10504.143, 407.905, 52843.032 24/05/23,08:22:10,19,09,1, 11.9,1,1, 16.634, 10504.687, 407.340, 52843.204 24/05/23,08:22:11,00,09,1, 11.9,1,1, 16.638, 10504.680, 407.340, 52843.204 24/05/23,08:22:11,01,09,1, 11.9,1,1, 16.638, 10505.251, 407.926, 52843.106 24/05/23,08:22:11,02,09,1, 11.9,1,1, 16.638, 10504.552, 408.251, 52843.170 24/05/23,08:22:11,03,09,1, 11.9,1,1, 16.638, 10504.697, 407.252, 52843.567 24/05/23,08:22:11,04,09,1, 11.9,1,1, 16.638, 10504.738, 408.219, 52842.321 24/05/23,08:22:11,05,09,1, 11.9,1,1, 16.638, 10504.058, 407.868, 52843.173 24/05/23,08:22:11,06,09,1, 11.9,1,1, 16.638, 10504.774, 407.486, 52843.250 24/05/23,08:22:11,07,09,1, 11.9,1,1, 16.638, 10504.639, 408.599, 52842.826 24/05/23,08:22:11,08,09,1, 11.9,1,1, 16.638, 10504.598, 407.577, 52843.979 24/05/23,08:22:11,09,09,1, 11.9,1,1, 16.638, 10505.329, 407.894, 52843.202 24/05/23,08:22:11,10,09,1, 11.9,1,1, 16.638, 10504.607, 408.332, 52843.210 24/05/23,08:22:11,11,09,1, 11.9,1,1, 16.638, 10504.733, 407.297, 52843.633 24/05/23,08:22:11,12,09,1, 11.9,1,1, 16.638, 10504.832, 408.225, 52842.439 24/05/23,08:22:11,13,09,1, 11.9,1,1, 16.638, 10504.038, 407.892, 52843.202 24/05/23,08:22:11,14,09,1, 11.9,1,1, 16.638, 10504.713, 407.439, 52843.195 24/05/23,08:22:11,15,09,1, 11.9,1,1, 16.638, 10504.610, 408.561, 52842.651 24/05/23,08:22:11,16,09,1, 11.9,1,1, 16.638, 10504.594, 407.621, 52843.961 24/05/23,08:22:11,17,09,1, 11.9,1,1, 16.638, 10505.300, 407.886, 52843.352 24/05/23,08:22:11,18,09,1, 11.9,1,1, 16.638, 10504.628, 408.325, 52843.166 24/05/23,08:22:11,19,09,1, 11.9,1,1, 16.638, 10504.715, 407.233, 52843.668 24/05/23,08:22:12,00,08,1, 11.9,1,1, 16.637, 10504.713, 407.233, 52843.668 24/05/23,08:22:12,01,08,1, 11.9,1,1, 16.637, 10504.870, 407.552, 52843.349 24/05/23,08:22:12,02,08,1, 11.9,1,1, 16.637, 10504.747, 408.548, 52842.981 24/05/23,08:22:12,03,08,1, 11.9,1,1, 16.637, 10504.652, 407.535, 52844.108 24/05/23,08:22:12,04,08,1, 11.9,1,1, 16.637, 10505.241, 407.961, 52843.042 24/05/23,08:22:12,05,08,1, 11.9,1,1, 16.637, 10504.461, 408.249, 52843.189 24/05/23,08:22:12,06,08,1, 11.9,1,1, 16.637, 10504.650, 407.231, 52843.507 24/05/23,08:22:12,07,08,1, 11.9,1,1, 16.637, 10504.618, 408.250, 52842.334 24/05/23,08:22:12,08,08,1, 11.9,1,1, 16.637, 10504.045, 407.838, 52843.339 24/05/23,08:22:12,09,08,1, 11.9,1,1, 16.637, 10504.808, 407.498, 52843.284 24/05/23,08:22:12,10,08,1, 11.9,1,1, 16.637, 10504.641, 408.558, 52842.928 24/05/23,08:22:12,11,08,1, 11.9,1,1, 16.637, 10504.576, 407.547, 52844.157 24/05/23,08:22:12,12,08,1, 11.9,1,1, 16.637, 10505.231, 407.939, 52843.157 24/05/23,08:22:12,13,08,1, 11.9,1,1, 16.637, 10504.499, 408.266, 52843.153 24/05/23,08:22:12,14,08,1, 11.9,1,1, 16.637, 10504.675, 407.207, 52843.689 24/05/23,08:22:12,15,08,1, 11.9,1,1, 16.637, 10504.649, 408.232, 52842.343 24/05/23,08:22:12,16,08,1, 11.9,1,1, 16.637, 10504.031, 407.904, 52843.311 24/05/23,08:22:12,17,08,1, 11.9,1,1, 16.637, 10504.766, 407.495, 52843.260 24/05/23,08:22:12,18,08,1, 11.9,1,1, 16.637, 10504.594, 408.564, 52842.787 24/05/23,08:22:12,19,08,1, 11.9,1,1, 16.637, 10504.532, 407.561, 52843.996 24/05/23,08:22:13,00,08,1, 11.9,1,1, 16.638, 10504.529, 407.561, 52843.996 24/05/23,08:22:13,01,08,1, 11.9,1,1, 16.638, 10504.594, 407.240, 52843.408 24/05/23,08:22:13,02,08,1, 11.9,1,1, 16.638, 10504.547, 408.270, 52842.364 24/05/23,08:22:13,03,08,1, 11.9,1,1, 16.638, 10504.034, 407.762, 52843.491 24/05/23,08:22:13,04,08,1, 11.9,1,1, 16.638, 10504.872, 407.641, 52843.215 24/05/23,08:22:13,05,08,1, 11.9,1,1, 16.638, 10504.660, 408.543, 52842.976 24/05/23,08:22:13,06,08,1, 11.9,1,1, 16.638, 10504.654, 407.458, 52844.182 24/05/23,08:22:13,07,08,1, 11.9,1,1, 16.638, 10505.150, 407.980, 52842.930 24/05/23,08:22:13,08,08,1, 11.9,1,1, 16.638, 10504.378, 408.181, 52843.022 24/05/23,08:22:13,09,08,1, 11.9,1,1, 16.638, 10504.589, 407.176, 52843.447 24/05/23,08:22:13,10,08,1, 11.9,1,1, 16.638, 10504.562, 408.324, 52842.357 24/05/23,08:22:13,11,08,1, 11.9,1,1, 16.638, 10504.016, 407.783, 52843.491 24/05/23,08:22:13,12,08,1, 11.9,1,1, 16.638, 10504.864, 407.569, 52843.331 24/05/23,08:22:13,13,08,1, 11.9,1,1, 16.638, 10504.613, 408.545, 52842.975 24/05/23,08:22:13,14,08,1, 11.9,1,1, 16.638, 10504.632, 407.456, 52844.154 24/05/23,08:22:13,15,08,1, 11.9,1,1, 16.638, 10505.229, 407.947, 52843.152 24/05/23,08:22:13,16,08,1, 11.9,1,1, 16.638, 10504.344, 408.192, 52843.207 24/05/23,08:22:13,17,08,1, 11.9,1,1, 16.638, 10504.615, 407.213, 52843.604 24/05/23,08:22:13,18,08,1, 11.9,1,1, 16.638, 10504.594, 408.265, 52842.350 24/05/23,08:22:13,19,08,1, 11.9,1,1, 16.638, 10503.989, 407.840, 52843.334 24/05/23,08:22:14,00,08,1, 11.8,1,1, 16.639, 10503.987, 407.840, 52843.334 24/05/23,08:22:14,01,08,1, 11.8,1,1, 16.639, 10504.715, 407.349, 52843.994 24/05/23,08:22:14,02,08,1, 11.8,1,1, 16.639, 10505.064, 408.052, 52842.814 24/05/23,08:22:14,03,08,1, 11.8,1,1, 16.639, 10504.169, 408.012, 52843.113 24/05/23,08:22:14,04,08,1, 11.8,1,1, 16.639, 10504.538, 407.249, 52843.407 24/05/23,08:22:14,05,08,1, 11.8,1,1, 16.639, 10504.436, 408.345, 52842.291 24/05/23,08:22:14,06,08,1, 11.8,1,1, 16.639, 10504.116, 407.702, 52843.702 24/05/23,08:22:14,07,08,1, 11.8,1,1, 16.639, 10504.992, 407.711, 52843.397 24/05/23,08:22:14,08,08,1, 11.8,1,1, 16.639, 10504.653, 408.546, 52843.089 24/05/23,08:22:14,09,08,1, 11.8,1,1, 16.639, 10504.654, 407.415, 52844.086 24/05/23,08:22:14,10,08,1, 11.8,1,1, 16.639, 10505.111, 408.026, 52842.980 24/05/23,08:22:14,11,08,1, 11.8,1,1, 16.639, 10504.224, 408.109, 52843.097 24/05/23,08:22:14,12,08,1, 11.8,1,1, 16.639, 10504.520, 407.197, 52843.467 24/05/23,08:22:14,13,08,1, 11.8,1,1, 16.639, 10504.512, 408.310, 52842.376 24/05/23,08:22:14,14,08,1, 11.8,1,1, 16.639, 10504.046, 407.787, 52843.649 24/05/23,08:22:14,15,08,1, 11.8,1,1, 16.639, 10504.894, 407.623, 52843.404 24/05/23,08:22:14,16,08,1, 11.8,1,1, 16.639, 10504.613, 408.530, 52843.026 24/05/23,08:22:14,17,08,1, 11.8,1,1, 16.639, 10504.670, 407.386, 52844.066 24/05/23,08:22:14,18,08,1, 11.8,1,1, 16.639, 10505.141, 407.968, 52842.997 24/05/23,08:22:14,19,08,1, 11.8,1,1, 16.639, 10504.274, 408.138, 52843.204 24/05/23,08:22:15,00,08,1, 11.9,1,1, 16.640, 10504.271, 408.138, 52843.204 24/05/23,08:22:15,01,08,1, 11.9,1,1, 16.640, 10504.204, 407.675, 52843.815 24/05/23,08:22:15,02,08,1, 11.9,1,1, 16.640, 10505.041, 407.741, 52843.382 24/05/23,08:22:15,03,08,1, 11.9,1,1, 16.640, 10504.592, 408.467, 52843.137 24/05/23,08:22:15,04,08,1, 11.9,1,1, 16.640, 10504.661, 407.316, 52843.973 24/05/23,08:22:15,05,08,1, 11.9,1,1, 16.640, 10504.852, 408.063, 52842.819 24/05/23,08:22:15,06,08,1, 11.9,1,1, 16.640, 10504.021, 408.007, 52843.146 24/05/23,08:22:15,07,08,1, 11.9,1,1, 16.640, 10504.440, 407.242, 52843.227 24/05/23,08:22:15,08,08,1, 11.9,1,1, 16.640, 10504.403, 408.406, 52842.418 24/05/23,08:22:15,09,08,1, 11.9,1,1, 16.640, 10504.147, 407.697, 52843.724 24/05/23,08:22:15,10,08,1, 11.9,1,1, 16.640, 10505.019, 407.754, 52843.437 24/05/23,08:22:15,11,08,1, 11.9,1,1, 16.640, 10504.583, 408.492, 52843.190 24/05/23,08:22:15,12,08,1, 11.9,1,1, 16.640, 10504.627, 407.308, 52844.016 24/05/23,08:22:15,13,08,1, 11.9,1,1, 16.640, 10504.996, 407.990, 52842.844 24/05/23,08:22:15,14,08,1, 11.9,1,1, 16.640, 10504.075, 408.023, 52843.141 24/05/23,08:22:15,15,08,1, 11.9,1,1, 16.640, 10504.443, 407.258, 52843.236 24/05/23,08:22:15,16,08,1, 11.9,1,1, 16.640, 10504.450, 408.448, 52842.385 24/05/23,08:22:15,17,08,1, 11.9,1,1, 16.640, 10504.096, 407.734, 52843.662 24/05/23,08:22:15,18,08,1, 11.9,1,1, 16.640, 10504.944, 407.689, 52843.327 24/05/23,08:22:15,19,08,1, 11.9,1,1, 16.640, 10504.566, 408.501, 52842.989 24/05/23,08:22:16,00,08,1, 11.9,1,1, 16.639, 10504.563, 408.501, 52842.989 24/05/23,08:22:16,01,08,1, 11.9,1,1, 16.639, 10503.952, 407.867, 52843.136 24/05/23,08:22:16,02,08,1, 11.9,1,1, 16.639, 10504.543, 407.320, 52843.150 24/05/23,08:22:16,03,08,1, 11.9,1,1, 16.639, 10504.436, 408.538, 52842.637 24/05/23,08:22:16,04,08,1, 11.9,1,1, 16.639, 10504.289, 407.663, 52843.945 24/05/23,08:22:16,05,08,1, 11.9,1,1, 16.639, 10505.031, 407.807, 52843.322 24/05/23,08:22:16,06,08,1, 11.9,1,1, 16.639, 10504.522, 408.420, 52843.120 24/05/23,08:22:16,07,08,1, 11.9,1,1, 16.639, 10504.607, 407.200, 52843.732 24/05/23,08:22:16,08,08,1, 11.9,1,1, 16.639, 10504.768, 408.050, 52842.509 24/05/23,08:22:16,09,08,1, 11.9,1,1, 16.639, 10503.956, 407.914, 52843.110 24/05/23,08:22:16,10,08,1, 11.9,1,1, 16.639, 10504.470, 407.270, 52843.272 24/05/23,08:22:16,11,08,1, 11.9,1,1, 16.639, 10504.369, 408.472, 52842.463 24/05/23,08:22:16,12,08,1, 11.9,1,1, 16.639, 10504.186, 407.628, 52843.781 24/05/23,08:22:16,13,08,1, 11.9,1,1, 16.639, 10505.006, 407.804, 52843.333 24/05/23,08:22:16,14,08,1, 11.9,1,1, 16.639, 10504.529, 408.410, 52843.153 24/05/23,08:22:16,15,08,1, 11.9,1,1, 16.639, 10504.541, 407.266, 52843.889 24/05/23,08:22:16,16,08,1, 11.9,1,1, 16.639, 10504.829, 408.014, 52842.561 24/05/23,08:22:16,17,08,1, 11.9,1,1, 16.639, 10503.994, 407.925, 52843.027 24/05/23,08:22:16,18,08,1, 11.9,1,1, 16.639, 10504.465, 407.201, 52843.214 24/05/23,08:22:16,19,08,1, 11.9,1,1, 16.639, 10504.412, 408.441, 52842.525 24/05/23,08:22:17,00,08,1, 11.9,1,1, 16.644, 10504.404, 408.441, 52842.525 24/05/23,08:22:17,01,08,1, 11.9,1,1, 16.644, 10504.433, 408.317, 52843.098 24/05/23,08:22:17,02,08,1, 11.9,1,1, 16.644, 10504.552, 407.161, 52843.686 24/05/23,08:22:17,03,08,1, 11.9,1,1, 16.644, 10504.648, 408.096, 52842.444 24/05/23,08:22:17,04,08,1, 11.9,1,1, 16.644, 10503.853, 407.796, 52843.091 24/05/23,08:22:17,05,08,1, 11.9,1,1, 16.644, 10504.586, 407.345, 52843.249 24/05/23,08:22:17,06,08,1, 11.9,1,1, 16.644, 10504.433, 408.491, 52842.663 24/05/23,08:22:17,07,08,1, 11.9,1,1, 16.644, 10504.310, 407.568, 52844.017 24/05/23,08:22:17,08,08,1, 11.9,1,1, 16.644, 10505.116, 407.803, 52843.271 24/05/23,08:22:17,09,08,1, 11.9,1,1, 16.644, 10504.447, 408.386, 52843.061 24/05/23,08:22:17,10,08,1, 11.9,1,1, 16.644, 10504.557, 407.167, 52843.806 24/05/23,08:22:17,11,08,1, 11.9,1,1, 16.644, 10504.699, 408.055, 52842.429 24/05/23,08:22:17,12,08,1, 11.9,1,1, 16.644, 10503.849, 407.843, 52843.143 24/05/23,08:22:17,13,08,1, 11.9,1,1, 16.644, 10504.505, 407.330, 52843.330 24/05/23,08:22:17,14,08,1, 11.9,1,1, 16.644, 10504.356, 408.440, 52842.520 24/05/23,08:22:17,15,08,1, 11.9,1,1, 16.644, 10504.212, 407.582, 52843.912 24/05/23,08:22:17,16,08,1, 11.9,1,1, 16.644, 10505.006, 407.773, 52843.292 24/05/23,08:22:17,17,08,1, 11.9,1,1, 16.644, 10504.495, 408.372, 52843.146 24/05/23,08:22:17,18,08,1, 11.9,1,1, 16.644, 10504.539, 407.238, 52843.883 24/05/23,08:22:17,19,08,1, 11.9,1,1, 16.644, 10504.732, 408.041, 52842.590 24/05/23,08:22:18,00,08,1, 11.9,1,1, 16.643, 10504.730, 408.041, 52842.590 24/05/23,08:22:18,01,08,1, 11.9,1,1, 16.643, 10504.352, 408.530, 52842.803 24/05/23,08:22:18,02,08,1, 11.9,1,1, 16.643, 10504.367, 407.491, 52844.116 24/05/23,08:22:18,03,08,1, 11.9,1,1, 16.643, 10505.081, 407.815, 52843.053 24/05/23,08:22:18,04,08,1, 11.9,1,1, 16.643, 10504.312, 408.192, 52842.974 24/05/23,08:22:18,05,08,1, 11.9,1,1, 16.643, 10504.493, 407.119, 52843.593 24/05/23,08:22:18,06,08,1, 11.9,1,1, 16.643, 10504.518, 408.119, 52842.356 24/05/23,08:22:18,07,08,1, 11.9,1,1, 16.643, 10503.796, 407.828, 52843.194 24/05/23,08:22:18,08,08,1, 11.9,1,1, 16.643, 10504.542, 407.389, 52843.231 24/05/23,08:22:18,09,08,1, 11.9,1,1, 16.643, 10504.354, 408.538, 52842.679 24/05/23,08:22:18,10,08,1, 11.9,1,1, 16.643, 10504.287, 407.561, 52844.104 24/05/23,08:22:18,11,08,1, 11.9,1,1, 16.643, 10505.023, 407.838, 52843.125 24/05/23,08:22:18,12,08,1, 11.9,1,1, 16.643, 10504.364, 408.296, 52843.012 24/05/23,08:22:18,13,08,1, 11.9,1,1, 16.643, 10504.465, 407.144, 52843.701 24/05/23,08:22:18,14,08,1, 11.9,1,1, 16.643, 10504.607, 408.065, 52842.458 24/05/23,08:22:18,15,08,1, 11.9,1,1, 16.643, 10503.807, 407.832, 52843.223 24/05/23,08:22:18,16,08,1, 11.9,1,1, 16.643, 10504.445, 407.340, 52843.245 24/05/23,08:22:18,17,08,1, 11.9,1,1, 16.643, 10504.327, 408.523, 52842.616 24/05/23,08:22:18,18,08,1, 11.9,1,1, 16.643, 10504.180, 407.610, 52843.988 24/05/23,08:22:18,19,08,1, 11.9,1,1, 16.643, 10505.006, 407.833, 52843.293 24/05/23,08:22:19,00,08,1, 11.9,1,1, 16.642, 10505.005, 407.833, 52843.293 24/05/23,08:22:19,01,08,1, 11.9,1,1, 16.642, 10504.375, 408.179, 52842.303 24/05/23,08:22:19,02,08,1, 11.9,1,1, 16.642, 10503.750, 407.787, 52843.346 24/05/23,08:22:19,03,08,1, 11.9,1,1, 16.642, 10504.542, 407.440, 52843.240 24/05/23,08:22:19,04,08,1, 11.9,1,1, 16.642, 10504.353, 408.510, 52842.844 24/05/23,08:22:19,05,08,1, 11.9,1,1, 16.642, 10504.350, 407.535, 52844.037 24/05/23,08:22:19,06,08,1, 11.9,1,1, 16.642, 10504.980, 407.938, 52843.255 24/05/23,08:22:19,07,08,1, 11.9,1,1, 16.642, 10504.261, 408.276, 52843.198 24/05/23,08:22:19,08,08,1, 11.9,1,1, 16.642, 10504.403, 407.158, 52843.546 24/05/23,08:22:19,09,08,1, 11.9,1,1, 16.642, 10504.400, 408.129, 52842.360 24/05/23,08:22:19,10,08,1, 11.9,1,1, 16.642, 10503.771, 407.790, 52843.159 24/05/23,08:22:19,11,08,1, 11.9,1,1, 16.642, 10504.491, 407.367, 52843.204 24/05/23,08:22:19,12,08,1, 11.9,1,1, 16.642, 10504.353, 408.511, 52842.766 24/05/23,08:22:19,13,08,1, 11.9,1,1, 16.642, 10504.264, 407.506, 52843.922 24/05/23,08:22:19,14,08,1, 11.9,1,1, 16.642, 10504.942, 407.825, 52843.152 24/05/23,08:22:19,15,08,1, 11.9,1,1, 16.642, 10504.295, 408.264, 52843.145 24/05/23,08:22:19,16,08,1, 11.9,1,1, 16.642, 10504.398, 407.156, 52843.554 24/05/23,08:22:19,17,08,1, 11.9,1,1, 16.642, 10504.515, 408.170, 52842.416 24/05/23,08:22:19,18,08,1, 11.9,1,1, 16.642, 10503.747, 407.830, 52843.036 24/05/23,08:22:19,19,08,1, 11.9,1,1, 16.642, 10504.412, 407.324, 52843.147 24/05/23,08:22:20,00,08,1, 11.9,1,1, 16.640, 10504.404, 407.324, 52843.147 24/05/23,08:22:20,01,08,1, 11.9,1,1, 16.640, 10504.895, 407.881, 52843.077 24/05/23,08:22:20,02,08,1, 11.9,1,1, 16.640, 10504.096, 408.157, 52843.175 24/05/23,08:22:20,03,08,1, 11.9,1,1, 16.640, 10504.321, 407.115, 52843.515 24/05/23,08:22:20,04,08,1, 11.9,1,1, 16.640, 10504.326, 408.176, 52842.350 24/05/23,08:22:20,05,08,1, 11.9,1,1, 16.640, 10503.700, 407.809, 52843.454 24/05/23,08:22:20,06,08,1, 11.9,1,1, 16.640, 10504.460, 407.494, 52843.291 24/05/23,08:22:20,07,08,1, 11.9,1,1, 16.640, 10504.408, 408.497, 52842.966 24/05/23,08:22:20,08,08,1, 11.9,1,1, 16.640, 10504.355, 407.483, 52844.081 24/05/23,08:22:20,09,08,1, 11.9,1,1, 16.640, 10504.960, 407.898, 52843.137 24/05/23,08:22:20,10,08,1, 11.9,1,1, 16.640, 10504.221, 408.169, 52843.192 24/05/23,08:22:20,11,08,1, 11.9,1,1, 16.640, 10504.327, 407.094, 52843.509 24/05/23,08:22:20,12,08,1, 11.9,1,1, 16.640, 10504.353, 408.134, 52842.325 24/05/23,08:22:20,13,08,1, 11.9,1,1, 16.640, 10503.695, 407.794, 52843.268 24/05/23,08:22:20,14,08,1, 11.9,1,1, 16.640, 10504.426, 407.431, 52843.263 24/05/23,08:22:20,15,08,1, 11.9,1,1, 16.640, 10504.325, 408.558, 52842.788 24/05/23,08:22:20,16,08,1, 11.9,1,1, 16.640, 10504.267, 407.547, 52843.997 24/05/23,08:22:20,17,08,1, 11.9,1,1, 16.640, 10504.925, 407.878, 52843.226 24/05/23,08:22:20,18,08,1, 11.9,1,1, 16.640, 10504.198, 408.274, 52843.133 24/05/23,08:22:20,19,08,1, 11.9,1,1, 16.640, 10504.385, 407.149, 52843.635 24/05/23,08:22:21,00,08,1, 11.9,1,1, 16.646, 10504.379, 407.149, 52843.635 24/05/23,08:22:21,01,08,1, 11.9,1,1, 16.646, 10504.526, 407.536, 52843.239 24/05/23,08:22:21,02,08,1, 11.9,1,1, 16.646, 10504.334, 408.515, 52843.007 24/05/23,08:22:21,03,08,1, 11.9,1,1, 16.646, 10504.371, 407.399, 52844.179 24/05/23,08:22:21,04,08,1, 11.9,1,1, 16.646, 10504.854, 407.913, 52842.993 24/05/23,08:22:21,05,08,1, 11.9,1,1, 16.646, 10504.073, 408.136, 52843.062 24/05/23,08:22:21,06,08,1, 11.9,1,1, 16.646, 10504.279, 407.143, 52843.471 24/05/23,08:22:21,07,08,1, 11.9,1,1, 16.646, 10504.295, 408.209, 52842.324 24/05/23,08:22:21,08,08,1, 11.9,1,1, 16.646, 10503.679, 407.785, 52843.271 24/05/23,08:22:21,09,08,1, 11.9,1,1, 16.646, 10504.523, 407.458, 52843.307 24/05/23,08:22:21,10,08,1, 11.9,1,1, 16.646, 10504.332, 408.547, 52842.912 24/05/23,08:22:21,11,08,1, 11.9,1,1, 16.646, 10504.245, 407.466, 52843.990 24/05/23,08:22:21,12,08,1, 11.9,1,1, 16.646, 10504.880, 407.836, 52843.097 24/05/23,08:22:21,13,08,1, 11.9,1,1, 16.646, 10504.150, 408.218, 52843.106 24/05/23,08:22:21,14,08,1, 11.9,1,1, 16.646, 10504.304, 407.131, 52843.566 24/05/23,08:22:21,15,08,1, 11.9,1,1, 16.646, 10504.332, 408.193, 52842.292 24/05/23,08:22:21,16,08,1, 11.9,1,1, 16.646, 10503.704, 407.778, 52843.271 24/05/23,08:22:21,17,08,1, 11.9,1,1, 16.646, 10504.426, 407.518, 52843.235 24/05/23,08:22:21,18,08,1, 11.9,1,1, 16.646, 10504.298, 408.520, 52842.754 24/05/23,08:22:21,19,08,1, 11.9,1,1, 16.646, 10504.197, 407.509, 52844.019 24/05/23,08:22:22,00,08,1, 11.9,1,1, 16.641, 10504.196, 407.509, 52844.019 24/05/23,08:22:22,01,08,1, 11.9,1,1, 16.641, 10503.793, 406.990, 52842.510 24/05/23,08:22:22,02,08,1, 11.9,1,1, 16.641, 10504.347, 408.342, 52843.221 24/05/23,08:22:22,03,08,1, 11.9,1,1, 16.641, 10503.999, 407.643, 52842.980 24/05/23,08:22:22,04,08,1, 11.9,1,1, 16.641, 10503.971, 407.490, 52842.841 24/05/23,08:22:22,05,08,1, 11.9,1,1, 16.641, 10504.734, 408.644, 52843.835 24/05/23,08:22:22,06,08,1, 11.9,1,1, 16.641, 10504.214, 407.291, 52843.153 24/05/23,08:22:22,07,08,1, 11.9,1,1, 16.641, 10504.593, 407.973, 52843.306 24/05/23,08:22:22,08,08,1, 11.9,1,1, 16.641, 10504.581, 408.185, 52843.527 24/05/23,08:22:22,09,08,1, 11.9,1,1, 16.641, 10503.825, 406.986, 52842.509 24/05/23,08:22:22,10,08,1, 11.9,1,1, 16.641, 10504.378, 408.289, 52843.148 24/05/23,08:22:22,11,08,1, 11.9,1,1, 16.641, 10503.986, 407.653, 52842.893 24/05/23,08:22:22,12,08,1, 11.9,1,1, 16.641, 10503.922, 407.403, 52842.721 24/05/23,08:22:22,13,08,1, 11.9,1,1, 16.641, 10504.698, 408.641, 52843.872 24/05/23,08:22:22,14,08,1, 11.9,1,1, 16.641, 10504.190, 407.304, 52843.150 24/05/23,08:22:22,15,08,1, 11.9,1,1, 16.641, 10504.545, 407.941, 52843.346 24/05/23,08:22:22,16,08,1, 11.9,1,1, 16.641, 10504.665, 408.240, 52843.547 24/05/23,08:22:22,17,08,1, 11.9,1,1, 16.641, 10503.874, 406.971, 52842.587 24/05/23,08:22:22,18,08,1, 11.9,1,1, 16.641, 10504.389, 408.309, 52843.202 24/05/23,08:22:22,19,08,1, 11.9,1,1, 16.641, 10504.030, 407.747, 52843.015 24/05/23,08:22:23,00,08,1, 11.9,1,1, 16.642, 10504.029, 407.747, 52843.015 24/05/23,08:22:23,01,08,1, 11.9,1,1, 16.642, 10504.198, 407.313, 52843.208 24/05/23,08:22:23,02,08,1, 11.9,1,1, 16.642, 10504.508, 407.967, 52843.411 24/05/23,08:22:23,03,08,1, 11.9,1,1, 16.642, 10504.469, 408.133, 52843.438 24/05/23,08:22:23,04,08,1, 11.9,1,1, 16.642, 10503.829, 406.978, 52842.456 24/05/23,08:22:23,05,08,1, 11.9,1,1, 16.642, 10504.338, 408.324, 52843.142 24/05/23,08:22:23,06,08,1, 11.9,1,1, 16.642, 10504.024, 407.657, 52843.039 24/05/23,08:22:23,07,08,1, 11.9,1,1, 16.642, 10503.949, 407.439, 52842.892 24/05/23,08:22:23,08,08,1, 11.9,1,1, 16.642, 10504.696, 408.636, 52843.829 24/05/23,08:22:23,09,08,1, 11.9,1,1, 16.642, 10504.256, 407.371, 52843.306 24/05/23,08:22:23,10,08,1, 11.9,1,1, 16.642, 10504.567, 407.977, 52843.522 24/05/23,08:22:23,11,08,1, 11.9,1,1, 16.642, 10504.562, 408.196, 52843.633 24/05/23,08:22:23,12,08,1, 11.9,1,1, 16.642, 10503.823, 406.983, 52842.568 24/05/23,08:22:23,13,08,1, 11.9,1,1, 16.642, 10504.337, 408.293, 52843.261 24/05/23,08:22:23,14,08,1, 11.9,1,1, 16.642, 10503.959, 407.694, 52843.090 24/05/23,08:22:23,15,08,1, 11.9,1,1, 16.642, 10503.857, 407.349, 52842.758 24/05/23,08:22:23,16,08,1, 11.9,1,1, 16.642, 10504.641, 408.626, 52843.793 24/05/23,08:22:23,17,08,1, 11.9,1,1, 16.642, 10504.171, 407.328, 52843.213 24/05/23,08:22:23,18,08,1, 11.9,1,1, 16.642, 10504.520, 407.899, 52843.250 24/05/23,08:22:23,19,08,1, 11.9,1,1, 16.642, 10504.607, 408.233, 52843.625 24/05/23,08:22:24,00,08,1, 11.9,1,1, 16.648, 10504.605, 408.233, 52843.625 24/05/23,08:22:24,01,08,1, 11.9,1,1, 16.648, 10503.946, 407.611, 52842.962 24/05/23,08:22:24,02,08,1, 11.9,1,1, 16.648, 10503.966, 407.493, 52842.876 24/05/23,08:22:24,03,08,1, 11.9,1,1, 16.648, 10504.685, 408.707, 52843.920 24/05/23,08:22:24,04,08,1, 11.9,1,1, 16.648, 10504.230, 407.270, 52843.318 24/05/23,08:22:24,05,08,1, 11.9,1,1, 16.648, 10504.473, 407.940, 52843.322 24/05/23,08:22:24,06,08,1, 11.9,1,1, 16.648, 10504.504, 408.177, 52843.515 24/05/23,08:22:24,07,08,1, 11.9,1,1, 16.648, 10503.795, 406.899, 52842.531 24/05/23,08:22:24,08,08,1, 11.9,1,1, 16.648, 10504.258, 408.309, 52843.249 24/05/23,08:22:24,09,08,1, 11.9,1,1, 16.648, 10503.949, 407.665, 52842.984 24/05/23,08:22:24,10,08,1, 11.9,1,1, 16.648, 10503.866, 407.372, 52842.687 24/05/23,08:22:24,11,08,1, 11.9,1,1, 16.648, 10504.652, 408.630, 52843.816 24/05/23,08:22:24,12,08,1, 11.9,1,1, 16.648, 10504.196, 407.319, 52843.206 24/05/23,08:22:24,13,08,1, 11.9,1,1, 16.648, 10504.490, 407.908, 52843.363 24/05/23,08:22:24,14,08,1, 11.9,1,1, 16.648, 10504.619, 408.244, 52843.697 24/05/23,08:22:24,15,08,1, 11.9,1,1, 16.648, 10503.816, 406.986, 52842.604 24/05/23,08:22:24,16,08,1, 11.9,1,1, 16.648, 10504.297, 408.312, 52843.181 24/05/23,08:22:24,17,08,1, 11.9,1,1, 16.648, 10503.969, 407.703, 52842.952 24/05/23,08:22:24,18,08,1, 11.9,1,1, 16.648, 10503.816, 407.284, 52842.644 24/05/23,08:22:24,19,08,1, 11.9,1,1, 16.648, 10504.622, 408.643, 52843.823 24/05/23,08:22:25,00,09,1, 11.9,1,1, 16.648, 10504.621, 408.643, 52843.823 24/05/23,08:22:25,01,09,1, 11.9,1,1, 16.648, 10504.538, 408.187, 52843.562 24/05/23,08:22:25,02,09,1, 11.9,1,1, 16.648, 10503.813, 406.934, 52842.596 24/05/23,08:22:25,03,09,1, 11.9,1,1, 16.648, 10504.268, 408.274, 52843.151 24/05/23,08:22:25,04,09,1, 11.9,1,1, 16.648, 10503.952, 407.572, 52843.018 24/05/23,08:22:25,05,09,1, 11.9,1,1, 16.648, 10503.926, 407.373, 52842.853 24/05/23,08:22:25,06,09,1, 11.9,1,1, 16.648, 10504.597, 408.660, 52843.943 24/05/23,08:22:25,07,09,1, 11.9,1,1, 16.648, 10504.163, 407.297, 52843.199 24/05/23,08:22:25,08,09,1, 11.9,1,1, 16.648, 10504.504, 407.895, 52843.377 24/05/23,08:22:25,09,09,1, 11.9,1,1, 16.648, 10504.595, 408.231, 52843.641 24/05/23,08:22:25,10,09,1, 11.9,1,1, 16.648, 10503.804, 406.935, 52842.557 24/05/23,08:22:25,11,09,1, 11.9,1,1, 16.648, 10504.237, 408.249, 52843.132 24/05/23,08:22:25,12,09,1, 11.9,1,1, 16.648, 10503.937, 407.690, 52842.904 24/05/23,08:22:25,13,09,1, 11.9,1,1, 16.648, 10503.849, 407.298, 52842.756 24/05/23,08:22:25,14,09,1, 11.9,1,1, 16.648, 10504.533, 408.612, 52843.759 24/05/23,08:22:25,15,09,1, 11.9,1,1, 16.648, 10504.126, 407.309, 52843.226 24/05/23,08:22:25,16,09,1, 11.9,1,1, 16.648, 10504.444, 407.836, 52843.302 24/05/23,08:22:25,17,09,1, 11.9,1,1, 16.648, 10504.705, 408.253, 52843.773 24/05/23,08:22:25,18,09,1, 11.9,1,1, 16.648, 10503.867, 407.000, 52842.624 24/05/23,08:22:25,19,09,1, 11.9,1,1, 16.648, 10504.305, 408.221, 52843.180 24/05/23,08:22:26,00,08,1, 11.9,1,1, 16.649, 10504.304, 408.221, 52843.180 24/05/23,08:22:26,01,08,1, 11.9,1,1, 16.649, 10504.675, 408.547, 52843.437 24/05/23,08:22:26,02,08,1, 11.9,1,1, 16.649, 10503.899, 407.280, 52843.199 24/05/23,08:22:26,03,08,1, 11.9,1,1, 16.649, 10504.818, 407.951, 52843.739 24/05/23,08:22:26,04,08,1, 11.9,1,1, 16.649, 10504.358, 408.100, 52842.969 24/05/23,08:22:26,05,08,1, 11.9,1,1, 16.649, 10503.730, 407.026, 52842.932 24/05/23,08:22:26,06,08,1, 11.9,1,1, 16.649, 10504.495, 408.185, 52843.126 24/05/23,08:22:26,07,08,1, 11.9,1,1, 16.649, 10503.594, 407.574, 52842.602 24/05/23,08:22:26,08,08,1, 11.9,1,1, 16.649, 10504.005, 407.355, 52843.330 24/05/23,08:22:26,09,08,1, 11.9,1,1, 16.649, 10504.630, 408.546, 52843.350 24/05/23,08:22:26,10,08,1, 11.9,1,1, 16.649, 10503.865, 407.315, 52843.251 24/05/23,08:22:26,11,08,1, 11.9,1,1, 16.649, 10504.736, 407.873, 52843.807 24/05/23,08:22:26,12,08,1, 11.9,1,1, 16.649, 10504.473, 408.183, 52843.189 24/05/23,08:22:26,13,08,1, 11.9,1,1, 16.649, 10503.722, 407.046, 52842.934 24/05/23,08:22:26,14,08,1, 11.9,1,1, 16.649, 10504.564, 408.171, 52843.081 24/05/23,08:22:26,15,08,1, 11.9,1,1, 16.649, 10503.716, 407.662, 52842.537 24/05/23,08:22:26,16,08,1, 11.9,1,1, 16.649, 10503.859, 407.285, 52843.170 24/05/23,08:22:26,17,08,1, 11.9,1,1, 16.649, 10504.600, 408.479, 52843.370 24/05/23,08:22:26,18,08,1, 11.9,1,1, 16.649, 10503.833, 407.355, 52843.083 24/05/23,08:22:26,19,08,1, 11.9,1,1, 16.649, 10504.668, 407.922, 52843.898 24/05/23,08:22:27,00,08,1, 11.9,1,1, 16.647, 10504.663, 407.922, 52843.898 24/05/23,08:22:27,01,08,1, 11.9,1,1, 16.647, 10504.441, 408.248, 52843.093 24/05/23,08:22:27,02,08,1, 11.9,1,1, 16.647, 10503.626, 407.560, 52842.585 24/05/23,08:22:27,03,08,1, 11.9,1,1, 16.647, 10503.889, 407.378, 52843.287 24/05/23,08:22:27,04,08,1, 11.9,1,1, 16.647, 10504.633, 408.537, 52843.429 24/05/23,08:22:27,05,08,1, 11.9,1,1, 16.647, 10503.834, 407.295, 52843.049 24/05/23,08:22:27,06,08,1, 11.9,1,1, 16.647, 10504.687, 407.924, 52843.749 24/05/23,08:22:27,07,08,1, 11.9,1,1, 16.647, 10504.482, 408.194, 52843.159 24/05/23,08:22:27,08,08,1, 11.9,1,1, 16.647, 10503.682, 407.038, 52842.891 24/05/23,08:22:27,09,08,1, 11.9,1,1, 16.647, 10504.510, 408.237, 52843.190 24/05/23,08:22:27,10,08,1, 11.9,1,1, 16.647, 10503.711, 407.678, 52842.645 24/05/23,08:22:27,11,08,1, 11.9,1,1, 16.647, 10503.783, 407.344, 52843.220 24/05/23,08:22:27,12,08,1, 11.9,1,1, 16.647, 10504.565, 408.539, 52843.442 24/05/23,08:22:27,13,08,1, 11.9,1,1, 16.647, 10503.765, 407.340, 52843.104 24/05/23,08:22:27,14,08,1, 11.9,1,1, 16.647, 10504.601, 407.894, 52843.852 24/05/23,08:22:27,15,08,1, 11.9,1,1, 16.647, 10504.478, 408.261, 52843.239 24/05/23,08:22:27,16,08,1, 11.9,1,1, 16.647, 10503.759, 406.975, 52842.891 24/05/23,08:22:27,17,08,1, 11.9,1,1, 16.647, 10504.527, 408.177, 52843.351 24/05/23,08:22:27,18,08,1, 11.9,1,1, 16.647, 10503.712, 407.726, 52842.626 24/05/23,08:22:27,19,08,1, 11.9,1,1, 16.647, 10503.710, 407.310, 52843.071 24/05/23,08:22:28,00,08,1, 11.9,1,1, 16.649, 10503.703, 407.310, 52843.071 24/05/23,08:22:28,01,08,1, 11.9,1,1, 16.649, 10504.654, 407.917, 52843.709 24/05/23,08:22:28,02,08,1, 11.9,1,1, 16.649, 10504.401, 408.192, 52843.036 24/05/23,08:22:28,03,08,1, 11.9,1,1, 16.649, 10503.746, 407.020, 52842.998 24/05/23,08:22:28,04,08,1, 11.9,1,1, 16.649, 10504.445, 408.226, 52843.277 24/05/23,08:22:28,05,08,1, 11.9,1,1, 16.649, 10503.582, 407.744, 52842.626 24/05/23,08:22:28,06,08,1, 11.9,1,1, 16.649, 10503.809, 407.363, 52843.133 24/05/23,08:22:28,07,08,1, 11.9,1,1, 16.649, 10504.546, 408.552, 52843.444 24/05/23,08:22:28,08,08,1, 11.9,1,1, 16.649, 10503.731, 407.314, 52843.093 24/05/23,08:22:28,09,08,1, 11.9,1,1, 16.649, 10504.612, 407.816, 52843.633 24/05/23,08:22:28,10,08,1, 11.9,1,1, 16.649, 10504.493, 408.223, 52843.230 24/05/23,08:22:28,11,08,1, 11.9,1,1, 16.649, 10503.704, 407.034, 52842.942 24/05/23,08:22:28,12,08,1, 11.9,1,1, 16.649, 10504.517, 408.180, 52843.208 24/05/23,08:22:28,13,08,1, 11.9,1,1, 16.649, 10503.702, 407.737, 52842.561 24/05/23,08:22:28,14,08,1, 11.9,1,1, 16.649, 10503.711, 407.319, 52843.107 24/05/23,08:22:28,15,08,1, 11.9,1,1, 16.649, 10504.525, 408.556, 52843.371 24/05/23,08:22:28,16,08,1, 11.9,1,1, 16.649, 10503.739, 407.444, 52843.104 24/05/23,08:22:28,17,08,1, 11.9,1,1, 16.649, 10504.517, 407.885, 52843.815 24/05/23,08:22:28,18,08,1, 11.9,1,1, 16.649, 10504.588, 408.378, 52843.342 24/05/23,08:22:28,19,08,1, 11.9,1,1, 16.649, 10503.706, 407.024, 52843.019 24/05/23,08:22:29,00,08,1, 11.9,1,1, 16.648, 10503.703, 407.024, 52843.019 24/05/23,08:22:29,01,08,1, 11.9,1,1, 16.648, 10503.863, 407.444, 52843.250 24/05/23,08:22:29,02,08,1, 11.9,1,1, 16.648, 10504.522, 408.585, 52843.234 24/05/23,08:22:29,03,08,1, 11.9,1,1, 16.648, 10503.800, 407.423, 52843.281 24/05/23,08:22:29,04,08,1, 11.9,1,1, 16.648, 10504.611, 407.934, 52843.918 24/05/23,08:22:29,05,08,1, 11.9,1,1, 16.648, 10504.378, 408.237, 52843.272 24/05/23,08:22:29,06,08,1, 11.9,1,1, 16.648, 10503.675, 407.004, 52843.017 24/05/23,08:22:29,07,08,1, 11.9,1,1, 16.648, 10504.447, 408.170, 52843.188 24/05/23,08:22:29,08,08,1, 11.9,1,1, 16.648, 10503.557, 407.711, 52842.568 24/05/23,08:22:29,09,08,1, 11.9,1,1, 16.648, 10503.745, 407.343, 52843.168 24/05/23,08:22:29,10,08,1, 11.9,1,1, 16.648, 10504.457, 408.561, 52843.390 24/05/23,08:22:29,11,08,1, 11.9,1,1, 16.648, 10503.691, 407.425, 52843.113 24/05/23,08:22:29,12,08,1, 11.9,1,1, 16.648, 10504.544, 407.925, 52843.758 24/05/23,08:22:29,13,08,1, 11.9,1,1, 16.648, 10504.526, 408.347, 52843.372 24/05/23,08:22:29,14,08,1, 11.9,1,1, 16.648, 10503.803, 407.070, 52843.178 24/05/23,08:22:29,15,08,1, 11.9,1,1, 16.648, 10504.450, 408.163, 52843.317 24/05/23,08:22:29,16,08,1, 11.9,1,1, 16.648, 10503.655, 407.736, 52842.601 24/05/23,08:22:29,17,08,1, 11.9,1,1, 16.648, 10503.624, 407.272, 52843.142 24/05/23,08:22:29,18,08,1, 11.9,1,1, 16.648, 10504.382, 408.565, 52843.292 24/05/23,08:22:29,19,08,1, 11.9,1,1, 16.648, 10503.663, 407.532, 52843.073 24/05/23,08:22:30,00,09,1, 11.9,1,1, 16.648, 10503.662, 407.532, 52843.073 24/05/23,08:22:30,01,09,1, 11.9,1,1, 16.648, 10503.653, 407.093, 52843.020 24/05/23,08:22:30,02,09,1, 11.9,1,1, 16.648, 10504.374, 408.228, 52843.369 24/05/23,08:22:30,03,09,1, 11.9,1,1, 16.648, 10503.531, 407.701, 52842.668 24/05/23,08:22:30,04,09,1, 11.9,1,1, 16.648, 10503.687, 407.369, 52843.258 24/05/23,08:22:30,05,09,1, 11.9,1,1, 16.648, 10504.397, 408.569, 52843.428 24/05/23,08:22:30,06,09,1, 11.9,1,1, 16.648, 10503.743, 407.421, 52843.115 24/05/23,08:22:30,07,09,1, 11.9,1,1, 16.648, 10504.577, 407.899, 52843.895 24/05/23,08:22:30,08,09,1, 11.9,1,1, 16.648, 10504.392, 408.291, 52843.247 24/05/23,08:22:30,09,09,1, 11.9,1,1, 16.648, 10503.696, 407.079, 52843.132 24/05/23,08:22:30,10,09,1, 11.9,1,1, 16.648, 10504.469, 408.220, 52843.238 24/05/23,08:22:30,11,09,1, 11.9,1,1, 16.648, 10503.633, 407.776, 52842.602 24/05/23,08:22:30,12,09,1, 11.9,1,1, 16.648, 10503.679, 407.326, 52843.106 24/05/23,08:22:30,13,09,1, 11.9,1,1, 16.648, 10504.396, 408.568, 52843.360 24/05/23,08:22:30,14,09,1, 11.9,1,1, 16.648, 10503.653, 407.483, 52843.185 24/05/23,08:22:30,15,09,1, 11.9,1,1, 16.648, 10504.500, 407.882, 52843.892 24/05/23,08:22:30,16,09,1, 11.9,1,1, 16.648, 10504.437, 408.311, 52843.320 24/05/23,08:22:30,17,09,1, 11.9,1,1, 16.648, 10503.689, 407.096, 52843.188 24/05/23,08:22:30,18,09,1, 11.9,1,1, 16.648, 10504.442, 408.194, 52843.402 24/05/23,08:22:30,19,09,1, 11.9,1,1, 16.648, 10503.607, 407.794, 52842.577 24/05/23,08:22:31,00,09,1, 11.9,1,1, 16.647, 10503.603, 407.794, 52842.577 24/05/23,08:22:31,01,09,1, 11.9,1,1, 16.647, 10503.662, 407.489, 52843.177 24/05/23,08:22:31,02,09,1, 11.9,1,1, 16.647, 10504.563, 407.988, 52843.791 24/05/23,08:22:31,03,09,1, 11.9,1,1, 16.647, 10504.301, 408.276, 52843.201 24/05/23,08:22:31,04,09,1, 11.9,1,1, 16.647, 10503.622, 407.077, 52843.036 24/05/23,08:22:31,05,09,1, 11.9,1,1, 16.647, 10504.333, 408.211, 52843.174 24/05/23,08:22:31,06,09,1, 11.9,1,1, 16.647, 10503.453, 407.750, 52842.631 24/05/23,08:22:31,07,09,1, 11.9,1,1, 16.647, 10503.622, 407.386, 52843.125 24/05/23,08:22:31,08,09,1, 11.9,1,1, 16.647, 10504.388, 408.619, 52843.325 24/05/23,08:22:31,09,09,1, 11.9,1,1, 16.647, 10503.638, 407.519, 52843.200 24/05/23,08:22:31,10,09,1, 11.9,1,1, 16.647, 10504.430, 407.994, 52843.835 24/05/23,08:22:31,11,09,1, 11.9,1,1, 16.647, 10504.366, 408.362, 52843.273 24/05/23,08:22:31,12,09,1, 11.9,1,1, 16.647, 10503.631, 407.144, 52843.158 24/05/23,08:22:31,13,09,1, 11.9,1,1, 16.647, 10504.341, 408.247, 52843.337 24/05/23,08:22:31,14,09,1, 11.9,1,1, 16.647, 10503.539, 407.825, 52842.559 24/05/23,08:22:31,15,09,1, 11.9,1,1, 16.647, 10503.561, 407.313, 52842.959 24/05/23,08:22:31,16,09,1, 11.9,1,1, 16.647, 10504.351, 408.594, 52843.256 24/05/23,08:22:31,17,09,1, 11.9,1,1, 16.647, 10503.531, 407.447, 52843.007 24/05/23,08:22:31,18,09,1, 11.9,1,1, 16.647, 10504.385, 407.898, 52843.726 24/05/23,08:22:31,19,09,1, 11.9,1,1, 16.647, 10504.428, 408.446, 52843.391 24/05/23,08:22:32,00,09,1, 11.9,1,1, 16.649, 10504.421, 408.446, 52843.391 24/05/23,08:22:32,01,09,1, 11.9,1,1, 16.649, 10503.437, 407.716, 52842.648 24/05/23,08:22:32,02,09,1, 11.9,1,1, 16.649, 10503.658, 407.425, 52843.209 24/05/23,08:22:32,03,09,1, 11.9,1,1, 16.649, 10504.341, 408.628, 52843.251 24/05/23,08:22:32,04,09,1, 11.9,1,1, 16.649, 10503.603, 407.470, 52843.125 24/05/23,08:22:32,05,09,1, 11.9,1,1, 16.649, 10504.488, 407.965, 52843.754 24/05/23,08:22:32,06,09,1, 11.9,1,1, 16.649, 10504.260, 408.287, 52843.215 24/05/23,08:22:32,07,09,1, 11.9,1,1, 16.649, 10503.600, 407.110, 52843.043 24/05/23,08:22:32,08,09,1, 11.9,1,1, 16.649, 10504.305, 408.249, 52843.200 24/05/23,08:22:32,09,09,1, 11.9,1,1, 16.649, 10503.471, 407.773, 52842.641 24/05/23,08:22:32,10,09,1, 11.9,1,1, 16.649, 10503.600, 407.450, 52843.130 24/05/23,08:22:32,11,09,1, 11.9,1,1, 16.649, 10504.350, 408.707, 52843.289 24/05/23,08:22:32,12,09,1, 11.9,1,1, 16.649, 10503.582, 407.534, 52843.076 24/05/23,08:22:32,13,09,1, 11.9,1,1, 16.649, 10504.430, 407.964, 52843.714 24/05/23,08:22:32,14,09,1, 11.9,1,1, 16.649, 10504.293, 408.368, 52843.187 24/05/23,08:22:32,15,09,1, 11.9,1,1, 16.649, 10503.606, 407.172, 52843.060 24/05/23,08:22:32,16,09,1, 11.9,1,1, 16.649, 10504.307, 408.203, 52843.202 24/05/23,08:22:32,17,09,1, 11.9,1,1, 16.649, 10503.479, 407.818, 52842.524 24/05/23,08:22:32,18,09,1, 11.9,1,1, 16.649, 10503.527, 407.341, 52843.060 24/05/23,08:22:32,19,09,1, 11.9,1,1, 16.649, 10504.298, 408.629, 52843.346 24/05/23,08:22:33,00,09,1, 12.0,1,1, 16.654, 10504.296, 408.629, 52843.346 24/05/23,08:22:33,01,09,1, 12.0,1,1, 16.654, 10504.121, 408.307, 52843.132 24/05/23,08:22:33,02,09,1, 12.0,1,1, 16.654, 10503.513, 407.157, 52843.117 24/05/23,08:22:33,03,09,1, 12.0,1,1, 16.654, 10504.217, 408.384, 52843.295 24/05/23,08:22:33,04,09,1, 12.0,1,1, 16.654, 10503.285, 407.779, 52842.618 24/05/23,08:22:33,05,09,1, 12.0,1,1, 16.654, 10503.598, 407.558, 52843.275 24/05/23,08:22:33,06,09,1, 12.0,1,1, 16.654, 10504.275, 408.677, 52843.515 24/05/23,08:22:33,07,09,1, 12.0,1,1, 16.654, 10503.544, 407.485, 52843.218 24/05/23,08:22:33,08,09,1, 12.0,1,1, 16.654, 10504.374, 408.000, 52843.900 24/05/23,08:22:33,09,09,1, 12.0,1,1, 16.654, 10504.150, 408.328, 52843.166 24/05/23,08:22:33,10,09,1, 12.0,1,1, 16.654, 10503.489, 407.142, 52843.084 24/05/23,08:22:33,11,09,1, 12.0,1,1, 16.654, 10504.190, 408.337, 52843.353 24/05/23,08:22:33,12,09,1, 12.0,1,1, 16.654, 10503.414, 407.842, 52842.602 24/05/23,08:22:33,13,09,1, 12.0,1,1, 16.654, 10503.571, 407.496, 52843.372 24/05/23,08:22:33,14,09,1, 12.0,1,1, 16.654, 10504.262, 408.715, 52843.474 24/05/23,08:22:33,15,09,1, 12.0,1,1, 16.654, 10503.507, 407.542, 52843.170 24/05/23,08:22:33,16,09,1, 12.0,1,1, 16.654, 10504.398, 408.030, 52843.878 24/05/23,08:22:33,17,09,1, 12.0,1,1, 16.654, 10504.239, 408.417, 52843.273 24/05/23,08:22:33,18,09,1, 12.0,1,1, 16.654, 10503.513, 407.179, 52843.131 24/05/23,08:22:33,19,09,1, 12.0,1,1, 16.654, 10504.298, 408.235, 52843.418 24/05/23,08:22:34,00,09,1, 11.9,1,1, 16.650, 10504.296, 408.235, 52843.418 24/05/23,08:22:34,01,09,1, 11.9,1,1, 16.650, 10504.330, 408.676, 52843.447 24/05/23,08:22:34,02,09,1, 11.9,1,1, 16.650, 10503.504, 407.415, 52843.219 24/05/23,08:22:34,03,09,1, 11.9,1,1, 16.650, 10504.413, 408.062, 52843.834 24/05/23,08:22:34,04,09,1, 11.9,1,1, 16.650, 10503.932, 408.254, 52843.007 24/05/23,08:22:34,05,09,1, 11.9,1,1, 16.650, 10503.361, 407.191, 52842.939 24/05/23,08:22:34,06,09,1, 11.9,1,1, 16.650, 10504.158, 408.430, 52843.197 24/05/23,08:22:34,07,09,1, 11.9,1,1, 16.650, 10503.214, 407.755, 52842.580 24/05/23,08:22:34,08,09,1, 11.9,1,1, 16.650, 10503.586, 407.590, 52843.345 24/05/23,08:22:34,09,09,1, 11.9,1,1, 16.650, 10504.267, 408.725, 52843.408 24/05/23,08:22:34,10,09,1, 11.9,1,1, 16.650, 10503.453, 407.464, 52843.225 24/05/23,08:22:34,11,09,1, 11.9,1,1, 16.650, 10504.299, 408.031, 52843.759 24/05/23,08:22:34,12,09,1, 11.9,1,1, 16.650, 10504.048, 408.268, 52843.046 24/05/23,08:22:34,13,09,1, 11.9,1,1, 16.650, 10503.358, 407.163, 52842.968 24/05/23,08:22:34,14,09,1, 11.9,1,1, 16.650, 10504.192, 408.390, 52843.353 24/05/23,08:22:34,15,09,1, 11.9,1,1, 16.650, 10503.223, 407.840, 52842.650 24/05/23,08:22:34,16,09,1, 11.9,1,1, 16.650, 10503.478, 407.523, 52843.290 24/05/23,08:22:34,17,09,1, 11.9,1,1, 16.650, 10504.225, 408.718, 52843.376 24/05/23,08:22:34,18,09,1, 11.9,1,1, 16.650, 10503.476, 407.550, 52843.194 24/05/23,08:22:34,19,09,1, 11.9,1,1, 16.650, 10504.321, 408.065, 52843.979 24/05/23,08:22:35,00,09,1, 11.9,1,1, 16.651, 10504.321, 408.065, 52843.979 24/05/23,08:22:35,01,09,1, 11.9,1,1, 16.651, 10504.019, 408.576, 52843.210 24/05/23,08:22:35,02,09,1, 11.9,1,1, 16.651, 10503.114, 407.772, 52842.782 24/05/23,08:22:35,03,09,1, 11.9,1,1, 16.651, 10503.671, 407.768, 52843.618 24/05/23,08:22:35,04,09,1, 11.9,1,1, 16.651, 10504.180, 408.744, 52843.477 24/05/23,08:22:35,05,09,1, 11.9,1,1, 16.651, 10503.399, 407.411, 52843.344 24/05/23,08:22:35,06,09,1, 11.9,1,1, 16.651, 10504.366, 408.203, 52843.779 24/05/23,08:22:35,07,09,1, 11.9,1,1, 16.651, 10503.779, 408.202, 52842.986 24/05/23,08:22:35,08,09,1, 11.9,1,1, 16.651, 10503.163, 407.205, 52843.017 24/05/23,08:22:35,09,09,1, 11.9,1,1, 16.651, 10504.033, 408.529, 52843.220 24/05/23,08:22:35,10,09,1, 11.9,1,1, 16.651, 10503.113, 407.827, 52842.791 24/05/23,08:22:35,11,09,1, 11.9,1,1, 16.651, 10503.608, 407.749, 52843.565 24/05/23,08:22:35,12,09,1, 11.9,1,1, 16.651, 10504.170, 408.755, 52843.474 24/05/23,08:22:35,13,09,1, 11.9,1,1, 16.651, 10503.365, 407.452, 52843.337 24/05/23,08:22:35,14,09,1, 11.9,1,1, 16.651, 10504.269, 408.163, 52843.793 24/05/23,08:22:35,15,09,1, 11.9,1,1, 16.651, 10503.800, 408.254, 52843.042 24/05/23,08:22:35,16,09,1, 11.9,1,1, 16.651, 10503.279, 407.211, 52843.080 24/05/23,08:22:35,17,09,1, 11.9,1,1, 16.651, 10503.932, 408.453, 52843.250 24/05/23,08:22:35,18,09,1, 11.9,1,1, 16.651, 10503.135, 407.847, 52842.618 24/05/23,08:22:35,19,09,1, 11.9,1,1, 16.651, 10503.534, 407.705, 52843.435 24/05/23,08:22:36,00,07,1, 11.9,1,1, 16.650, 10503.528, 407.705, 52843.435 24/05/23,08:22:36,01,07,1, 11.9,1,1, 16.650, 10503.885, 408.288, 52843.336 24/05/23,08:22:36,02,07,1, 11.9,1,1, 16.650, 10503.637, 408.191, 52843.420 24/05/23,08:22:36,03,07,1, 11.9,1,1, 16.650, 10503.027, 407.252, 52842.500 24/05/23,08:22:36,04,07,1, 11.9,1,1, 16.650, 10503.663, 408.686, 52843.340 24/05/23,08:22:36,05,07,1, 11.9,1,1, 16.650, 10503.399, 407.829, 52843.215 24/05/23,08:22:36,06,07,1, 11.9,1,1, 16.650, 10503.545, 407.873, 52843.154 24/05/23,08:22:36,07,07,1, 11.9,1,1, 16.650, 10504.085, 408.775, 52843.847 24/05/23,08:22:36,08,07,1, 11.9,1,1, 16.650, 10503.569, 407.370, 52843.055 24/05/23,08:22:36,09,07,1, 11.9,1,1, 16.650, 10503.798, 408.261, 52843.316 24/05/23,08:22:36,10,07,1, 11.9,1,1, 16.650, 10503.657, 408.219, 52843.276 24/05/23,08:22:36,11,07,1, 11.9,1,1, 16.650, 10503.126, 407.235, 52842.486 24/05/23,08:22:36,12,07,1, 11.9,1,1, 16.650, 10503.664, 408.664, 52843.389 24/05/23,08:22:36,13,07,1, 11.9,1,1, 16.650, 10503.320, 407.827, 52843.164 24/05/23,08:22:36,14,07,1, 11.9,1,1, 16.650, 10503.502, 407.808, 52843.089 24/05/23,08:22:36,15,07,1, 11.9,1,1, 16.650, 10504.131, 408.855, 52844.016 24/05/23,08:22:36,16,07,1, 11.9,1,1, 16.650, 10503.528, 407.443, 52843.293 24/05/23,08:22:36,17,07,1, 11.9,1,1, 16.650, 10503.801, 408.238, 52843.330 24/05/23,08:22:36,18,07,1, 11.9,1,1, 16.650, 10503.722, 408.280, 52843.336 24/05/23,08:22:36,19,07,1, 11.9,1,1, 16.650, 10503.079, 407.267, 52842.495 24/05/23,08:22:37,00,08,1, 11.9,1,1, 16.653, 10503.078, 407.267, 52842.495 24/05/23,08:22:37,01,08,1, 11.9,1,1, 16.653, 10503.691, 408.101, 52843.392 24/05/23,08:22:37,02,08,1, 11.9,1,1, 16.653, 10504.037, 408.687, 52843.959 24/05/23,08:22:37,03,08,1, 11.9,1,1, 16.653, 10503.319, 407.237, 52842.878 24/05/23,08:22:37,04,08,1, 11.9,1,1, 16.653, 10503.704, 408.389, 52843.248 24/05/23,08:22:37,05,08,1, 11.9,1,1, 16.653, 10503.357, 408.104, 52843.225 24/05/23,08:22:37,06,08,1, 11.9,1,1, 16.653, 10503.012, 407.387, 52842.694 24/05/23,08:22:37,07,08,1, 11.9,1,1, 16.653, 10503.674, 408.870, 52843.587 24/05/23,08:22:37,08,08,1, 11.9,1,1, 16.653, 10503.355, 407.766, 52843.332 24/05/23,08:22:37,09,08,1, 11.9,1,1, 16.653, 10503.617, 408.047, 52843.432 24/05/23,08:22:37,10,08,1, 11.9,1,1, 16.653, 10504.029, 408.788, 52844.159 24/05/23,08:22:37,11,08,1, 11.9,1,1, 16.653, 10503.321, 407.338, 52843.014 24/05/23,08:22:37,12,08,1, 11.9,1,1, 16.653, 10503.639, 408.359, 52843.314 24/05/23,08:22:37,13,08,1, 11.9,1,1, 16.653, 10503.409, 408.145, 52843.294 24/05/23,08:22:37,14,08,1, 11.9,1,1, 16.653, 10502.936, 407.368, 52842.623 24/05/23,08:22:37,15,08,1, 11.9,1,1, 16.653, 10503.584, 408.794, 52843.577 24/05/23,08:22:37,16,08,1, 11.9,1,1, 16.653, 10503.323, 407.741, 52843.249 24/05/23,08:22:37,17,08,1, 11.9,1,1, 16.653, 10503.559, 407.929, 52843.398 24/05/23,08:22:37,18,08,1, 11.9,1,1, 16.653, 10504.019, 408.792, 52844.003 24/05/23,08:22:37,19,08,1, 11.9,1,1, 16.653, 10503.405, 407.297, 52842.958 24/05/23,08:22:38,00,08,1, 11.9,1,1, 16.651, 10503.403, 407.297, 52842.958 24/05/23,08:22:38,01,08,1, 11.9,1,1, 16.651, 10503.056, 407.629, 52842.785 24/05/23,08:22:38,02,08,1, 11.9,1,1, 16.651, 10503.813, 408.945, 52843.833 24/05/23,08:22:38,03,08,1, 11.9,1,1, 16.651, 10503.345, 407.582, 52843.281 24/05/23,08:22:38,04,08,1, 11.9,1,1, 16.651, 10503.680, 408.237, 52843.474 24/05/23,08:22:38,05,08,1, 11.9,1,1, 16.651, 10503.839, 408.586, 52843.750 24/05/23,08:22:38,06,08,1, 11.9,1,1, 16.651, 10503.122, 407.301, 52842.686 24/05/23,08:22:38,07,08,1, 11.9,1,1, 16.651, 10503.516, 408.571, 52843.329 24/05/23,08:22:38,08,08,1, 11.9,1,1, 16.651, 10503.222, 408.075, 52843.185 24/05/23,08:22:38,09,08,1, 11.9,1,1, 16.651, 10503.019, 407.634, 52842.755 24/05/23,08:22:38,10,08,1, 11.9,1,1, 16.651, 10503.783, 408.915, 52843.938 24/05/23,08:22:38,11,08,1, 11.9,1,1, 16.651, 10503.291, 407.682, 52843.243 24/05/23,08:22:38,12,08,1, 11.9,1,1, 16.651, 10503.644, 408.162, 52843.407 24/05/23,08:22:38,13,08,1, 11.9,1,1, 16.651, 10503.886, 408.550, 52843.874 24/05/23,08:22:38,14,08,1, 11.9,1,1, 16.651, 10503.056, 407.268, 52842.829 24/05/23,08:22:38,15,08,1, 11.9,1,1, 16.651, 10503.484, 408.498, 52843.398 24/05/23,08:22:38,16,08,1, 11.9,1,1, 16.651, 10503.185, 408.044, 52843.141 24/05/23,08:22:38,17,08,1, 11.9,1,1, 16.651, 10502.971, 407.605, 52842.891 24/05/23,08:22:38,18,08,1, 11.9,1,1, 16.651, 10503.735, 409.014, 52843.886 24/05/23,08:22:38,19,08,1, 11.9,1,1, 16.651, 10503.316, 407.747, 52843.309 24/05/23,08:22:39,00,10,1, 11.8,1,1, 16.653, 10503.311, 407.747, 52843.309 24/05/23,08:22:39,01,10,1, 11.8,1,1, 16.653, 10502.820, 407.328, 52842.619 24/05/23,08:22:39,02,10,1, 11.8,1,1, 16.653, 10503.408, 408.759, 52843.468 24/05/23,08:22:39,03,10,1, 11.8,1,1, 16.653, 10503.074, 407.973, 52843.298 24/05/23,08:22:39,04,10,1, 11.8,1,1, 16.653, 10503.176, 407.889, 52843.175 24/05/23,08:22:39,05,10,1, 11.8,1,1, 16.653, 10503.842, 408.954, 52843.976 24/05/23,08:22:39,06,10,1, 11.8,1,1, 16.653, 10503.318, 407.484, 52843.287 24/05/23,08:22:39,07,10,1, 11.8,1,1, 16.653, 10503.593, 408.284, 52843.414 24/05/23,08:22:39,08,10,1, 11.8,1,1, 16.653, 10503.482, 408.392, 52843.376 24/05/23,08:22:39,09,10,1, 11.8,1,1, 16.653, 10502.830, 407.274, 52842.528 24/05/23,08:22:39,10,10,1, 11.8,1,1, 16.653, 10503.394, 408.722, 52843.352 24/05/23,08:22:39,11,10,1, 11.8,1,1, 16.653, 10503.060, 407.952, 52843.088 24/05/23,08:22:39,12,10,1, 11.8,1,1, 16.653, 10503.159, 407.871, 52843.045 24/05/23,08:22:39,13,10,1, 11.8,1,1, 16.653, 10503.821, 408.999, 52844.047 24/05/23,08:22:39,14,10,1, 11.8,1,1, 16.653, 10503.300, 407.592, 52843.426 24/05/23,08:22:39,15,10,1, 11.8,1,1, 16.653, 10503.622, 408.328, 52843.499 24/05/23,08:22:39,16,10,1, 11.8,1,1, 16.653, 10503.612, 408.463, 52843.517 24/05/23,08:22:39,17,10,1, 11.8,1,1, 16.653, 10502.839, 407.341, 52842.635 24/05/23,08:22:39,18,10,1, 11.8,1,1, 16.653, 10503.352, 408.701, 52843.364 24/05/23,08:22:39,19,10,1, 11.8,1,1, 16.653, 10503.052, 407.966, 52843.180 24/05/23,08:22:40,00,09,1, 11.9,1,1, 16.656, 10503.044, 407.966, 52843.180 24/05/23,08:22:40,01,09,1, 11.9,1,1, 16.656, 10503.127, 407.366, 52842.886 24/05/23,08:22:40,02,09,1, 11.9,1,1, 16.656, 10503.387, 408.485, 52843.338 24/05/23,08:22:40,03,09,1, 11.9,1,1, 16.656, 10503.103, 408.178, 52843.191 24/05/23,08:22:40,04,09,1, 11.9,1,1, 16.656, 10502.745, 407.504, 52842.632 24/05/23,08:22:40,05,09,1, 11.9,1,1, 16.656, 10503.440, 408.896, 52843.645 24/05/23,08:22:40,06,09,1, 11.9,1,1, 16.656, 10503.097, 407.859, 52843.231 24/05/23,08:22:40,07,09,1, 11.9,1,1, 16.656, 10503.297, 408.099, 52843.265 24/05/23,08:22:40,08,09,1, 11.9,1,1, 16.656, 10503.815, 408.796, 52844.001 24/05/23,08:22:40,09,09,1, 11.9,1,1, 16.656, 10503.099, 407.402, 52842.964 24/05/23,08:22:40,10,09,1, 11.9,1,1, 16.656, 10503.404, 408.451, 52843.312 24/05/23,08:22:40,11,09,1, 11.9,1,1, 16.656, 10503.204, 408.257, 52843.261 24/05/23,08:22:40,12,09,1, 11.9,1,1, 16.656, 10502.754, 407.509, 52842.551 24/05/23,08:22:40,13,09,1, 11.9,1,1, 16.656, 10503.399, 408.919, 52843.640 24/05/23,08:22:40,14,09,1, 11.9,1,1, 16.656, 10503.061, 407.906, 52843.326 24/05/23,08:22:40,15,09,1, 11.9,1,1, 16.656, 10503.289, 408.107, 52843.362 24/05/23,08:22:40,16,09,1, 11.9,1,1, 16.656, 10503.783, 408.851, 52844.066 24/05/23,08:22:40,17,09,1, 11.9,1,1, 16.656, 10503.092, 407.392, 52843.028 24/05/23,08:22:40,18,09,1, 11.9,1,1, 16.656, 10503.412, 408.420, 52843.394 24/05/23,08:22:40,19,09,1, 11.9,1,1, 16.656, 10503.258, 408.251, 52843.288 24/05/23,08:22:41,00,09,1, 11.9,1,1, 16.655, 10503.253, 408.251, 52843.288 24/05/23,08:22:41,01,09,1, 11.9,1,1, 16.655, 10503.158, 407.690, 52843.375 24/05/23,08:22:41,02,09,1, 11.9,1,1, 16.655, 10503.480, 408.264, 52843.496 24/05/23,08:22:41,03,09,1, 11.9,1,1, 16.655, 10503.461, 408.536, 52843.675 24/05/23,08:22:41,04,09,1, 11.9,1,1, 16.655, 10502.858, 407.301, 52842.681 24/05/23,08:22:41,05,09,1, 11.9,1,1, 16.655, 10503.148, 408.605, 52843.143 24/05/23,08:22:41,06,09,1, 11.9,1,1, 16.655, 10502.930, 408.142, 52843.365 24/05/23,08:22:41,07,09,1, 11.9,1,1, 16.655, 10502.826, 407.721, 52842.830 24/05/23,08:22:41,08,09,1, 11.9,1,1, 16.655, 10503.514, 409.022, 52843.991 24/05/23,08:22:41,09,09,1, 11.9,1,1, 16.655, 10503.076, 407.757, 52843.359 24/05/23,08:22:41,10,09,1, 11.9,1,1, 16.655, 10503.415, 408.307, 52843.481 24/05/23,08:22:41,11,09,1, 11.9,1,1, 16.655, 10503.556, 408.660, 52843.785 24/05/23,08:22:41,12,09,1, 11.9,1,1, 16.655, 10502.831, 407.371, 52842.690 24/05/23,08:22:41,13,09,1, 11.9,1,1, 16.655, 10503.246, 408.650, 52843.352 24/05/23,08:22:41,14,09,1, 11.9,1,1, 16.655, 10502.945, 408.144, 52843.095 24/05/23,08:22:41,15,09,1, 11.9,1,1, 16.655, 10502.783, 407.729, 52842.834 24/05/23,08:22:41,16,09,1, 11.9,1,1, 16.655, 10503.512, 409.011, 52843.934 24/05/23,08:22:41,17,09,1, 11.9,1,1, 16.655, 10503.112, 407.745, 52843.416 24/05/23,08:22:41,18,09,1, 11.9,1,1, 16.655, 10503.335, 408.189, 52843.406 24/05/23,08:22:41,19,09,1, 11.9,1,1, 16.655, 10503.616, 408.659, 52843.863 24/05/23,08:22:42,00,07,1, 11.9,1,1, 16.654, 10503.612, 408.659, 52843.863 24/05/23,08:22:42,01,07,1, 11.9,1,1, 16.654, 10502.868, 408.001, 52843.236 24/05/23,08:22:42,02,07,1, 11.9,1,1, 16.654, 10503.133, 408.067, 52843.267 24/05/23,08:22:42,03,07,1, 11.9,1,1, 16.654, 10503.654, 408.918, 52844.095 24/05/23,08:22:42,04,07,1, 11.9,1,1, 16.654, 10502.986, 407.509, 52843.043 24/05/23,08:22:42,05,07,1, 11.9,1,1, 16.654, 10503.325, 408.436, 52843.299 24/05/23,08:22:42,06,07,1, 11.9,1,1, 16.654, 10503.234, 408.364, 52843.469 24/05/23,08:22:42,07,07,1, 11.9,1,1, 16.654, 10502.572, 407.431, 52842.644 24/05/23,08:22:42,08,07,1, 11.9,1,1, 16.654, 10503.161, 408.890, 52843.515 24/05/23,08:22:42,09,07,1, 11.9,1,1, 16.654, 10502.913, 408.032, 52843.371 24/05/23,08:22:42,10,07,1, 11.9,1,1, 16.654, 10503.055, 408.038, 52843.271 24/05/23,08:22:42,11,07,1, 11.9,1,1, 16.654, 10503.653, 409.019, 52844.130 24/05/23,08:22:42,12,07,1, 11.9,1,1, 16.654, 10503.032, 407.580, 52843.234 24/05/23,08:22:42,13,07,1, 11.9,1,1, 16.654, 10503.376, 408.435, 52843.509 24/05/23,08:22:42,14,07,1, 11.9,1,1, 16.654, 10503.186, 408.425, 52843.543 24/05/23,08:22:42,15,07,1, 11.9,1,1, 16.654, 10502.500, 407.396, 52842.524 24/05/23,08:22:42,16,07,1, 11.9,1,1, 16.654, 10503.177, 408.856, 52843.411 24/05/23,08:22:42,17,07,1, 11.9,1,1, 16.654, 10502.888, 407.993, 52843.313 24/05/23,08:22:42,18,07,1, 11.9,1,1, 16.654, 10503.019, 408.028, 52843.292 24/05/23,08:22:42,19,07,1, 11.9,1,1, 16.654, 10503.542, 409.009, 52844.046 24/05/23,08:22:43,00,08,1, 11.9,1,1, 16.656, 10503.536, 409.009, 52844.046 24/05/23,08:22:43,01,08,1, 11.9,1,1, 16.656, 10502.387, 408.258, 52843.449 24/05/23,08:22:43,02,08,1, 11.9,1,1, 16.656, 10503.128, 407.741, 52843.522 24/05/23,08:22:43,03,08,1, 11.9,1,1, 16.656, 10502.874, 408.859, 52842.836 24/05/23,08:22:43,04,08,1, 11.9,1,1, 16.656, 10502.989, 407.976, 52844.407 24/05/23,08:22:43,05,08,1, 11.9,1,1, 16.656, 10503.603, 408.196, 52843.240 24/05/23,08:22:43,06,08,1, 11.9,1,1, 16.656, 10502.911, 408.660, 52843.315 24/05/23,08:22:43,07,08,1, 11.9,1,1, 16.656, 10503.115, 407.549, 52843.796 24/05/23,08:22:43,08,08,1, 11.9,1,1, 16.656, 10503.093, 408.508, 52842.359 24/05/23,08:22:43,09,08,1, 11.9,1,1, 16.656, 10502.442, 408.237, 52843.390 24/05/23,08:22:43,10,08,1, 11.9,1,1, 16.656, 10503.119, 407.754, 52843.367 24/05/23,08:22:43,11,08,1, 11.9,1,1, 16.656, 10502.950, 408.887, 52842.821 24/05/23,08:22:43,12,08,1, 11.9,1,1, 16.656, 10502.936, 408.004, 52844.248 24/05/23,08:22:43,13,08,1, 11.9,1,1, 16.656, 10503.579, 408.230, 52843.403 24/05/23,08:22:43,14,08,1, 11.9,1,1, 16.656, 10502.978, 408.684, 52843.385 24/05/23,08:22:43,15,08,1, 11.9,1,1, 16.656, 10503.092, 407.582, 52843.955 24/05/23,08:22:43,16,08,1, 11.9,1,1, 16.656, 10503.147, 408.460, 52842.593 24/05/23,08:22:43,17,08,1, 11.9,1,1, 16.656, 10502.401, 408.248, 52843.236 24/05/23,08:22:43,18,08,1, 11.9,1,1, 16.656, 10503.028, 407.761, 52843.388 24/05/23,08:22:43,19,08,1, 11.9,1,1, 16.656, 10502.961, 408.924, 52842.812 24/05/23,08:22:44,00,08,1, 12.0,1,1, 16.659, 10502.961, 408.924, 52842.812 24/05/23,08:22:44,01,08,1, 12.0,1,1, 16.659, 10502.530, 408.486, 52843.256 24/05/23,08:22:44,02,08,1, 12.0,1,1, 16.659, 10502.857, 407.604, 52843.473 24/05/23,08:22:44,03,08,1, 12.0,1,1, 16.659, 10502.852, 408.759, 52842.552 24/05/23,08:22:44,04,08,1, 12.0,1,1, 16.659, 10502.444, 408.175, 52843.779 24/05/23,08:22:44,05,08,1, 12.0,1,1, 16.659, 10503.309, 408.075, 52843.437 24/05/23,08:22:44,06,08,1, 12.0,1,1, 16.659, 10502.984, 408.895, 52843.180 24/05/23,08:22:44,07,08,1, 12.0,1,1, 16.659, 10503.058, 407.762, 52844.154 24/05/23,08:22:44,08,08,1, 12.0,1,1, 16.659, 10503.388, 408.339, 52842.893 24/05/23,08:22:44,09,08,1, 12.0,1,1, 16.659, 10502.550, 408.356, 52843.180 24/05/23,08:22:44,10,08,1, 12.0,1,1, 16.659, 10502.847, 407.582, 52843.459 24/05/23,08:22:44,11,08,1, 12.0,1,1, 16.659, 10502.856, 408.755, 52842.544 24/05/23,08:22:44,12,08,1, 12.0,1,1, 16.659, 10502.479, 408.218, 52843.820 24/05/23,08:22:44,13,08,1, 12.0,1,1, 16.659, 10503.290, 408.050, 52843.451 24/05/23,08:22:44,14,08,1, 12.0,1,1, 16.659, 10502.994, 408.979, 52843.170 24/05/23,08:22:44,15,08,1, 12.0,1,1, 16.659, 10502.959, 407.847, 52844.315 24/05/23,08:22:44,16,08,1, 12.0,1,1, 16.659, 10503.409, 408.376, 52843.049 24/05/23,08:22:44,17,08,1, 12.0,1,1, 16.659, 10502.606, 408.535, 52843.272 24/05/23,08:22:44,18,08,1, 12.0,1,1, 16.659, 10502.913, 407.550, 52843.521 24/05/23,08:22:44,19,08,1, 12.0,1,1, 16.659, 10502.816, 408.726, 52842.349 24/05/23,08:22:45,00,09,1, 11.9,1,1, 16.660, 10502.810, 408.726, 52842.349 24/05/23,08:22:45,01,09,1, 11.9,1,1, 16.660, 10502.860, 408.756, 52843.477 24/05/23,08:22:45,02,09,1, 11.9,1,1, 16.660, 10502.956, 407.608, 52843.942 24/05/23,08:22:45,03,09,1, 11.9,1,1, 16.660, 10502.953, 408.508, 52842.344 24/05/23,08:22:45,04,09,1, 11.9,1,1, 16.660, 10502.280, 408.320, 52843.485 24/05/23,08:22:45,05,09,1, 11.9,1,1, 16.660, 10502.936, 407.856, 52843.452 24/05/23,08:22:45,06,09,1, 11.9,1,1, 16.660, 10502.748, 408.974, 52842.907 24/05/23,08:22:45,07,09,1, 11.9,1,1, 16.660, 10502.808, 408.041, 52844.315 24/05/23,08:22:45,08,09,1, 11.9,1,1, 16.660, 10503.454, 408.342, 52843.358 24/05/23,08:22:45,09,09,1, 11.9,1,1, 16.660, 10502.840, 408.771, 52843.422 24/05/23,08:22:45,10,09,1, 11.9,1,1, 16.660, 10502.866, 407.600, 52843.897 24/05/23,08:22:45,11,09,1, 11.9,1,1, 16.660, 10503.010, 408.467, 52842.671 24/05/23,08:22:45,12,09,1, 11.9,1,1, 16.660, 10502.248, 408.327, 52843.350 24/05/23,08:22:45,13,09,1, 11.9,1,1, 16.660, 10502.870, 407.762, 52843.369 24/05/23,08:22:45,14,09,1, 11.9,1,1, 16.660, 10502.782, 408.944, 52842.827 24/05/23,08:22:45,15,09,1, 11.9,1,1, 16.660, 10502.690, 408.046, 52844.163 24/05/23,08:22:45,16,09,1, 11.9,1,1, 16.660, 10503.427, 408.316, 52843.497 24/05/23,08:22:45,17,09,1, 11.9,1,1, 16.660, 10502.833, 408.823, 52843.360 24/05/23,08:22:45,18,09,1, 11.9,1,1, 16.660, 10502.917, 407.637, 52843.965 24/05/23,08:22:45,19,09,1, 11.9,1,1, 16.660, 10503.093, 408.519, 52842.683 24/05/23,08:22:46,00,09,1, 11.8,1,1, 16.660, 10503.086, 408.519, 52842.683 24/05/23,08:22:46,01,09,1, 11.8,1,1, 16.660, 10502.838, 408.970, 52843.275 24/05/23,08:22:46,02,09,1, 11.8,1,1, 16.660, 10502.901, 407.825, 52844.317 24/05/23,08:22:46,03,09,1, 11.8,1,1, 16.660, 10503.264, 408.373, 52843.019 24/05/23,08:22:46,04,09,1, 11.8,1,1, 16.660, 10502.456, 408.458, 52843.308 24/05/23,08:22:46,05,09,1, 11.8,1,1, 16.660, 10502.712, 407.610, 52843.507 24/05/23,08:22:46,06,09,1, 11.8,1,1, 16.660, 10502.732, 408.817, 52842.621 24/05/23,08:22:46,07,09,1, 11.8,1,1, 16.660, 10502.300, 408.207, 52843.837 24/05/23,08:22:46,08,09,1, 11.8,1,1, 16.660, 10503.095, 408.096, 52843.537 24/05/23,08:22:46,09,09,1, 11.8,1,1, 16.660, 10502.833, 408.993, 52843.242 24/05/23,08:22:46,10,09,1, 11.8,1,1, 16.660, 10502.863, 407.790, 52844.201 24/05/23,08:22:46,11,09,1, 11.8,1,1, 16.660, 10503.288, 408.396, 52843.077 24/05/23,08:22:46,12,09,1, 11.8,1,1, 16.660, 10502.468, 408.478, 52843.303 24/05/23,08:22:46,13,09,1, 11.8,1,1, 16.660, 10502.689, 407.615, 52843.595 24/05/23,08:22:46,14,09,1, 11.8,1,1, 16.660, 10502.715, 408.686, 52842.602 24/05/23,08:22:46,15,09,1, 11.8,1,1, 16.660, 10502.203, 408.193, 52843.698 24/05/23,08:22:46,16,09,1, 11.8,1,1, 16.660, 10503.077, 408.063, 52843.504 24/05/23,08:22:46,17,09,1, 11.8,1,1, 16.660, 10502.863, 408.953, 52843.305 24/05/23,08:22:46,18,09,1, 11.8,1,1, 16.660, 10502.849, 407.865, 52844.410 24/05/23,08:22:46,19,09,1, 11.8,1,1, 16.660, 10503.260, 408.362, 52842.954 24/05/23,08:22:47,00,09,1, 11.9,1,1, 16.662, 10503.253, 408.362, 52842.954 24/05/23,08:22:47,01,09,1, 11.9,1,1, 16.662, 10502.725, 409.006, 52843.027 24/05/23,08:22:47,02,09,1, 11.9,1,1, 16.662, 10502.653, 408.075, 52844.421 24/05/23,08:22:47,03,09,1, 11.9,1,1, 16.662, 10503.346, 408.290, 52843.401 24/05/23,08:22:47,04,09,1, 11.9,1,1, 16.662, 10502.646, 408.752, 52843.512 24/05/23,08:22:47,05,09,1, 11.9,1,1, 16.662, 10502.811, 407.607, 52843.964 24/05/23,08:22:47,06,09,1, 11.9,1,1, 16.662, 10502.861, 408.537, 52842.559 24/05/23,08:22:47,07,09,1, 11.9,1,1, 16.662, 10502.132, 408.337, 52843.523 24/05/23,08:22:47,08,09,1, 11.9,1,1, 16.662, 10502.770, 407.801, 52843.302 24/05/23,08:22:47,09,09,1, 11.9,1,1, 16.662, 10502.677, 408.953, 52842.864 24/05/23,08:22:47,10,09,1, 11.9,1,1, 16.662, 10502.555, 408.028, 52844.230 24/05/23,08:22:47,11,09,1, 11.9,1,1, 16.662, 10503.320, 408.297, 52843.454 24/05/23,08:22:47,12,09,1, 11.9,1,1, 16.662, 10502.689, 408.840, 52843.429 24/05/23,08:22:47,13,09,1, 11.9,1,1, 16.662, 10502.799, 407.704, 52843.892 24/05/23,08:22:47,14,09,1, 11.9,1,1, 16.662, 10502.878, 408.570, 52842.662 24/05/23,08:22:47,15,09,1, 11.9,1,1, 16.662, 10502.135, 408.296, 52843.323 24/05/23,08:22:47,16,09,1, 11.9,1,1, 16.662, 10502.681, 407.826, 52843.308 24/05/23,08:22:47,17,09,1, 11.9,1,1, 16.662, 10502.705, 409.008, 52842.841 24/05/23,08:22:47,18,09,1, 11.9,1,1, 16.662, 10502.556, 408.083, 52844.179 24/05/23,08:22:47,19,09,1, 11.9,1,1, 16.662, 10503.265, 408.225, 52843.428 24/05/23,08:22:48,00,09,1, 12.0,1,1, 16.660, 10503.261, 408.225, 52843.428 24/05/23,08:22:48,01,09,1, 12.0,1,1, 16.660, 10502.542, 408.853, 52842.587 24/05/23,08:22:48,02,09,1, 12.0,1,1, 16.660, 10502.174, 408.175, 52843.761 24/05/23,08:22:48,03,09,1, 12.0,1,1, 16.660, 10503.014, 408.140, 52843.547 24/05/23,08:22:48,04,09,1, 12.0,1,1, 16.660, 10502.739, 409.007, 52843.397 24/05/23,08:22:48,05,09,1, 12.0,1,1, 16.660, 10502.754, 407.805, 52844.256 24/05/23,08:22:48,06,09,1, 12.0,1,1, 16.660, 10503.134, 408.457, 52842.982 24/05/23,08:22:48,07,09,1, 12.0,1,1, 16.660, 10502.272, 408.486, 52843.249 24/05/23,08:22:48,08,09,1, 12.0,1,1, 16.660, 10502.604, 407.629, 52843.495 24/05/23,08:22:48,09,09,1, 12.0,1,1, 16.660, 10502.572, 408.816, 52842.616 24/05/23,08:22:48,10,09,1, 12.0,1,1, 16.660, 10502.206, 408.218, 52843.812 24/05/23,08:22:48,11,09,1, 12.0,1,1, 16.660, 10502.977, 408.117, 52843.536 24/05/23,08:22:48,12,09,1, 12.0,1,1, 16.660, 10502.748, 408.986, 52843.307 24/05/23,08:22:48,13,09,1, 12.0,1,1, 16.660, 10502.713, 407.786, 52844.255 24/05/23,08:22:48,14,09,1, 12.0,1,1, 16.660, 10503.127, 408.409, 52843.054 24/05/23,08:22:48,15,09,1, 12.0,1,1, 16.660, 10502.306, 408.544, 52843.279 24/05/23,08:22:48,16,09,1, 12.0,1,1, 16.660, 10502.555, 407.605, 52843.509 24/05/23,08:22:48,17,09,1, 12.0,1,1, 16.660, 10502.595, 408.767, 52842.531 24/05/23,08:22:48,18,09,1, 12.0,1,1, 16.660, 10502.143, 408.222, 52843.867 24/05/23,08:22:48,19,09,1, 12.0,1,1, 16.660, 10502.997, 408.061, 52843.397 24/05/23,08:22:49,00,10,1, 11.8,1,1, 16.662, 10502.994, 408.061, 52843.397 24/05/23,08:22:49,01,10,1, 11.8,1,1, 16.662, 10502.652, 408.619, 52842.528 24/05/23,08:22:49,02,10,1, 11.8,1,1, 16.662, 10501.991, 408.320, 52843.606 24/05/23,08:22:49,03,10,1, 11.8,1,1, 16.662, 10502.694, 407.874, 52843.397 24/05/23,08:22:49,04,10,1, 11.8,1,1, 16.662, 10502.477, 409.024, 52842.898 24/05/23,08:22:49,05,10,1, 11.8,1,1, 16.662, 10502.587, 408.066, 52844.363 24/05/23,08:22:49,06,10,1, 11.8,1,1, 16.662, 10503.171, 408.280, 52843.324 24/05/23,08:22:49,07,10,1, 11.8,1,1, 16.662, 10502.482, 408.798, 52843.344 24/05/23,08:22:49,08,10,1, 11.8,1,1, 16.662, 10502.638, 407.608, 52843.720 24/05/23,08:22:49,09,10,1, 11.8,1,1, 16.662, 10502.681, 408.594, 52842.495 24/05/23,08:22:49,10,10,1, 11.8,1,1, 16.662, 10502.000, 408.314, 52843.393 24/05/23,08:22:49,11,10,1, 11.8,1,1, 16.662, 10502.646, 407.878, 52843.460 24/05/23,08:22:49,12,10,1, 11.8,1,1, 16.662, 10502.556, 409.059, 52842.948 24/05/23,08:22:49,13,10,1, 11.8,1,1, 16.662, 10502.545, 408.077, 52844.228 24/05/23,08:22:49,14,10,1, 11.8,1,1, 16.662, 10503.179, 408.305, 52843.431 24/05/23,08:22:49,15,10,1, 11.8,1,1, 16.662, 10502.559, 408.825, 52843.362 24/05/23,08:22:49,16,10,1, 11.8,1,1, 16.662, 10502.618, 407.643, 52843.794 24/05/23,08:22:49,17,10,1, 11.8,1,1, 16.662, 10502.710, 408.591, 52842.669 24/05/23,08:22:49,18,10,1, 11.8,1,1, 16.662, 10501.983, 408.372, 52843.471 24/05/23,08:22:49,19,10,1, 11.8,1,1, 16.662, 10502.597, 407.837, 52843.351 24/05/23,08:22:50,00,09,1, 11.9,1,1, 16.660, 10502.594, 407.837, 52843.351 24/05/23,08:22:50,01,09,1, 11.9,1,1, 16.660, 10502.969, 408.484, 52842.924 24/05/23,08:22:50,02,09,1, 11.9,1,1, 16.660, 10501.997, 408.389, 52843.182 24/05/23,08:22:50,03,09,1, 11.9,1,1, 16.660, 10502.459, 407.661, 52843.442 24/05/23,08:22:50,04,09,1, 11.9,1,1, 16.660, 10502.413, 408.860, 52842.671 24/05/23,08:22:50,05,09,1, 11.9,1,1, 16.660, 10502.104, 408.165, 52844.015 24/05/23,08:22:50,06,09,1, 11.9,1,1, 16.660, 10502.962, 408.155, 52843.469 24/05/23,08:22:50,07,09,1, 11.9,1,1, 16.660, 10502.585, 408.959, 52843.342 24/05/23,08:22:50,08,09,1, 11.9,1,1, 16.660, 10502.688, 407.800, 52844.273 24/05/23,08:22:50,09,09,1, 11.9,1,1, 16.660, 10502.980, 408.409, 52842.940 24/05/23,08:22:50,10,09,1, 11.9,1,1, 16.660, 10502.132, 408.508, 52843.294 24/05/23,08:22:50,11,09,1, 11.9,1,1, 16.660, 10502.458, 407.725, 52843.510 24/05/23,08:22:50,12,09,1, 11.9,1,1, 16.660, 10502.477, 408.865, 52842.606 24/05/23,08:22:50,13,09,1, 11.9,1,1, 16.660, 10502.088, 408.200, 52843.914 24/05/23,08:22:50,14,09,1, 11.9,1,1, 16.660, 10502.959, 408.144, 52843.547 24/05/23,08:22:50,15,09,1, 11.9,1,1, 16.660, 10502.609, 408.965, 52843.238 24/05/23,08:22:50,16,09,1, 11.9,1,1, 16.660, 10502.650, 407.785, 52844.245 24/05/23,08:22:50,17,09,1, 11.9,1,1, 16.660, 10503.009, 408.465, 52843.022 24/05/23,08:22:50,18,09,1, 11.9,1,1, 16.660, 10502.103, 408.481, 52843.451 24/05/23,08:22:50,19,09,1, 11.9,1,1, 16.660, 10502.490, 407.619, 52843.509 24/05/23,08:22:51,00,10,1, 11.9,1,1, 16.663, 10502.485, 407.619, 52843.509 24/05/23,08:22:51,01,10,1, 11.9,1,1, 16.663, 10503.064, 408.349, 52843.342 24/05/23,08:22:51,02,10,1, 11.9,1,1, 16.663, 10502.291, 408.708, 52843.506 24/05/23,08:22:51,03,10,1, 11.9,1,1, 16.663, 10502.470, 407.635, 52843.779 24/05/23,08:22:51,04,10,1, 11.9,1,1, 16.663, 10502.452, 408.667, 52842.445 24/05/23,08:22:51,05,10,1, 11.9,1,1, 16.663, 10501.934, 408.366, 52843.676 24/05/23,08:22:51,06,10,1, 11.9,1,1, 16.663, 10502.634, 408.044, 52843.511 24/05/23,08:22:51,07,10,1, 11.9,1,1, 16.663, 10502.413, 409.099, 52843.159 24/05/23,08:22:51,08,10,1, 11.9,1,1, 16.663, 10502.402, 408.011, 52844.319 24/05/23,08:22:51,09,10,1, 11.9,1,1, 16.663, 10503.037, 408.416, 52843.366 24/05/23,08:22:51,10,10,1, 11.9,1,1, 16.663, 10502.361, 408.755, 52843.383 24/05/23,08:22:51,11,10,1, 11.9,1,1, 16.663, 10502.471, 407.667, 52843.815 24/05/23,08:22:51,12,10,1, 11.9,1,1, 16.663, 10502.500, 408.654, 52842.589 24/05/23,08:22:51,13,10,1, 11.9,1,1, 16.663, 10501.879, 408.280, 52843.510 24/05/23,08:22:51,14,10,1, 11.9,1,1, 16.663, 10502.491, 407.935, 52843.427 24/05/23,08:22:51,15,10,1, 11.9,1,1, 16.663, 10502.437, 409.082, 52843.116 24/05/23,08:22:51,16,10,1, 11.9,1,1, 16.663, 10502.404, 408.026, 52844.277 24/05/23,08:22:51,17,10,1, 11.9,1,1, 16.663, 10503.040, 408.365, 52843.460 24/05/23,08:22:51,18,10,1, 11.9,1,1, 16.663, 10502.369, 408.743, 52843.383 24/05/23,08:22:51,19,10,1, 11.9,1,1, 16.663, 10502.475, 407.669, 52843.752 24/05/23,08:22:52,00,10,1, 11.9,1,1, 16.662, 10502.468, 407.669, 52843.752 24/05/23,08:22:52,01,10,1, 11.9,1,1, 16.662, 10502.926, 408.202, 52843.555 24/05/23,08:22:52,02,10,1, 11.9,1,1, 16.662, 10502.434, 408.912, 52843.423 24/05/23,08:22:52,03,10,1, 11.9,1,1, 16.662, 10502.468, 407.787, 52844.067 24/05/23,08:22:52,04,10,1, 11.9,1,1, 16.662, 10502.715, 408.534, 52842.835 24/05/23,08:22:52,05,10,1, 11.9,1,1, 16.662, 10501.933, 408.475, 52843.367 24/05/23,08:22:52,06,10,1, 11.9,1,1, 16.662, 10502.310, 407.761, 52843.514 24/05/23,08:22:52,07,10,1, 11.9,1,1, 16.662, 10502.279, 408.934, 52842.796 24/05/23,08:22:52,08,10,1, 11.9,1,1, 16.662, 10502.047, 408.112, 52843.969 24/05/23,08:22:52,09,10,1, 11.9,1,1, 16.662, 10502.882, 408.221, 52843.579 24/05/23,08:22:52,10,10,1, 11.9,1,1, 16.662, 10502.497, 408.982, 52843.441 24/05/23,08:22:52,11,10,1, 11.9,1,1, 16.662, 10502.479, 407.763, 52844.189 24/05/23,08:22:52,12,10,1, 11.9,1,1, 16.662, 10502.725, 408.531, 52842.831 24/05/23,08:22:52,13,10,1, 11.9,1,1, 16.662, 10501.906, 408.430, 52843.365 24/05/23,08:22:52,14,10,1, 11.9,1,1, 16.662, 10502.288, 407.726, 52843.512 24/05/23,08:22:52,15,10,1, 11.9,1,1, 16.662, 10502.312, 408.910, 52842.735 24/05/23,08:22:52,16,10,1, 11.9,1,1, 16.662, 10501.979, 408.152, 52843.970 24/05/23,08:22:52,17,10,1, 11.9,1,1, 16.662, 10502.897, 408.264, 52843.658 24/05/23,08:22:52,18,10,1, 11.9,1,1, 16.662, 10502.381, 408.988, 52843.478 24/05/23,08:22:52,19,10,1, 11.9,1,1, 16.662, 10502.566, 407.838, 52844.281 24/05/23,08:22:53,00,10,1, 11.8,1,1, 16.665, 10502.560, 407.838, 52844.281 24/05/23,08:22:53,01,10,1, 11.8,1,1, 16.665, 10502.535, 408.064, 52843.640 24/05/23,08:22:53,02,10,1, 11.8,1,1, 16.665, 10502.312, 409.071, 52843.292 24/05/23,08:22:53,03,10,1, 11.8,1,1, 16.665, 10502.439, 407.930, 52844.411 24/05/23,08:22:53,04,10,1, 11.8,1,1, 16.665, 10502.914, 408.371, 52843.189 24/05/23,08:22:53,05,10,1, 11.8,1,1, 16.665, 10502.141, 408.671, 52843.470 24/05/23,08:22:53,06,10,1, 11.8,1,1, 16.665, 10502.340, 407.621, 52843.615 24/05/23,08:22:53,07,10,1, 11.8,1,1, 16.665, 10502.279, 408.699, 52842.633 24/05/23,08:22:53,08,10,1, 11.8,1,1, 16.665, 10501.795, 408.237, 52843.647 24/05/23,08:22:53,09,10,1, 11.8,1,1, 16.665, 10502.432, 407.975, 52843.534 24/05/23,08:22:53,10,10,1, 11.8,1,1, 16.665, 10502.396, 409.051, 52843.260 24/05/23,08:22:53,11,10,1, 11.8,1,1, 16.665, 10502.325, 407.935, 52844.269 24/05/23,08:22:53,12,10,1, 11.8,1,1, 16.665, 10502.867, 408.384, 52843.279 24/05/23,08:22:53,13,10,1, 11.8,1,1, 16.665, 10502.213, 408.680, 52843.459 24/05/23,08:22:53,14,10,1, 11.8,1,1, 16.665, 10502.267, 407.586, 52843.667 24/05/23,08:22:53,15,10,1, 11.8,1,1, 16.665, 10502.341, 408.715, 52842.578 24/05/23,08:22:53,16,10,1, 11.8,1,1, 16.665, 10501.794, 408.250, 52843.630 24/05/23,08:22:53,17,10,1, 11.8,1,1, 16.665, 10502.450, 407.992, 52843.551 24/05/23,08:22:53,18,10,1, 11.8,1,1, 16.665, 10502.365, 409.061, 52843.193 24/05/23,08:22:53,19,10,1, 11.8,1,1, 16.665, 10502.287, 407.977, 52844.312 24/05/23,08:22:54,00,10,1, 12.0,1,1, 16.662, 10502.285, 407.977, 52844.312 24/05/23,08:22:54,01,10,1, 12.0,1,1, 16.662, 10502.230, 407.766, 52843.543 24/05/23,08:22:54,02,10,1, 12.0,1,1, 16.662, 10502.174, 408.949, 52842.992 24/05/23,08:22:54,03,10,1, 12.0,1,1, 16.662, 10502.050, 408.105, 52844.070 24/05/23,08:22:54,04,10,1, 12.0,1,1, 16.662, 10502.862, 408.291, 52843.574 24/05/23,08:22:54,05,10,1, 12.0,1,1, 16.662, 10502.368, 408.951, 52843.488 24/05/23,08:22:54,06,10,1, 12.0,1,1, 16.662, 10502.396, 407.733, 52844.221 24/05/23,08:22:54,07,10,1, 12.0,1,1, 16.662, 10502.491, 408.494, 52842.830 24/05/23,08:22:54,08,10,1, 12.0,1,1, 16.662, 10501.720, 408.406, 52843.300 24/05/23,08:22:54,09,10,1, 12.0,1,1, 16.662, 10502.245, 407.733, 52843.417 24/05/23,08:22:54,10,10,1, 12.0,1,1, 16.662, 10502.159, 408.931, 52842.859 24/05/23,08:22:54,11,10,1, 12.0,1,1, 16.662, 10501.998, 408.111, 52844.067 24/05/23,08:22:54,12,10,1, 12.0,1,1, 16.662, 10502.817, 408.229, 52843.571 24/05/23,08:22:54,13,10,1, 12.0,1,1, 16.662, 10502.346, 408.931, 52843.517 24/05/23,08:22:54,14,10,1, 12.0,1,1, 16.662, 10502.337, 407.646, 52844.170 24/05/23,08:22:54,15,10,1, 12.0,1,1, 16.662, 10502.571, 408.530, 52842.790 24/05/23,08:22:54,16,10,1, 12.0,1,1, 16.662, 10501.789, 408.383, 52843.269 24/05/23,08:22:54,17,10,1, 12.0,1,1, 16.662, 10502.231, 407.733, 52843.582 24/05/23,08:22:54,18,10,1, 12.0,1,1, 16.662, 10502.164, 408.924, 52842.779 24/05/23,08:22:54,19,10,1, 12.0,1,1, 16.662, 10502.020, 408.186, 52844.179 24/05/23,08:22:55,00,10,1, 11.9,1,1, 16.661, 10502.018, 408.186, 52844.179 24/05/23,08:22:55,01,10,1, 11.9,1,1, 16.661, 10502.234, 407.621, 52843.828 24/05/23,08:22:55,02,10,1, 11.9,1,1, 16.661, 10501.972, 408.693, 52842.215 24/05/23,08:22:55,03,10,1, 11.9,1,1, 16.661, 10502.012, 408.180, 52843.383 24/05/23,08:22:55,04,10,1, 11.9,1,1, 16.661, 10502.345, 408.100, 52844.034 24/05/23,08:22:55,05,10,1, 11.9,1,1, 16.661, 10502.184, 409.077, 52843.359 24/05/23,08:22:55,06,10,1, 11.9,1,1, 16.661, 10502.324, 407.793, 52843.560 24/05/23,08:22:55,07,10,1, 11.9,1,1, 16.661, 10502.541, 408.432, 52843.465 24/05/23,08:22:55,08,10,1, 11.9,1,1, 16.661, 10502.423, 408.663, 52843.744 24/05/23,08:22:55,09,10,1, 11.9,1,1, 16.661, 10501.755, 407.471, 52842.770 24/05/23,08:22:55,10,10,1, 11.9,1,1, 16.661, 10502.292, 408.838, 52843.409 24/05/23,08:22:55,11,10,1, 11.9,1,1, 16.661, 10501.915, 408.137, 52843.396 24/05/23,08:22:55,12,10,1, 11.9,1,1, 16.661, 10501.956, 407.947, 52843.187 24/05/23,08:22:55,13,10,1, 11.9,1,1, 16.661, 10502.664, 409.152, 52844.205 24/05/23,08:22:55,14,10,1, 11.9,1,1, 16.661, 10502.161, 407.783, 52843.458 24/05/23,08:22:55,15,10,1, 11.9,1,1, 16.661, 10502.517, 408.451, 52843.750 24/05/23,08:22:55,16,10,1, 11.9,1,1, 16.661, 10502.516, 408.647, 52843.866 24/05/23,08:22:55,17,10,1, 11.9,1,1, 16.661, 10501.691, 407.476, 52842.775 24/05/23,08:22:55,18,10,1, 11.9,1,1, 16.661, 10502.215, 408.820, 52843.456 24/05/23,08:22:55,19,10,1, 11.9,1,1, 16.661, 10501.930, 408.170, 52843.222 24/05/23,08:22:56,00,10,1, 11.9,1,1, 16.662, 10501.926, 408.170, 52843.222 24/05/23,08:22:56,01,10,1, 11.9,1,1, 16.662, 10501.864, 407.487, 52842.971 24/05/23,08:22:56,02,10,1, 11.9,1,1, 16.662, 10502.290, 408.626, 52843.466 24/05/23,08:22:56,03,10,1, 11.9,1,1, 16.662, 10502.027, 408.309, 52843.381 24/05/23,08:22:56,04,10,1, 11.9,1,1, 16.662, 10501.635, 407.699, 52842.923 24/05/23,08:22:56,05,10,1, 11.9,1,1, 16.662, 10502.401, 409.079, 52843.929 24/05/23,08:22:56,06,10,1, 11.9,1,1, 16.662, 10501.983, 407.976, 52843.503 24/05/23,08:22:56,07,10,1, 11.9,1,1, 16.662, 10502.265, 408.369, 52843.519 24/05/23,08:22:56,08,10,1, 11.9,1,1, 16.662, 10502.700, 408.951, 52844.188 24/05/23,08:22:56,09,10,1, 11.9,1,1, 16.662, 10501.913, 407.555, 52843.092 24/05/23,08:22:56,10,10,1, 11.9,1,1, 16.662, 10502.339, 408.651, 52843.437 24/05/23,08:22:56,11,10,1, 11.9,1,1, 16.662, 10502.061, 408.346, 52843.385 24/05/23,08:22:56,12,10,1, 11.9,1,1, 16.662, 10501.564, 407.636, 52842.782 24/05/23,08:22:56,13,10,1, 11.9,1,1, 16.662, 10502.370, 409.097, 52843.915 24/05/23,08:22:56,14,10,1, 11.9,1,1, 16.662, 10501.971, 408.001, 52843.453 24/05/23,08:22:56,15,10,1, 11.9,1,1, 16.662, 10502.218, 408.250, 52843.528 24/05/23,08:22:56,16,10,1, 11.9,1,1, 16.662, 10502.703, 408.973, 52844.192 24/05/23,08:22:56,17,10,1, 11.9,1,1, 16.662, 10501.992, 407.543, 52843.300 24/05/23,08:22:56,18,10,1, 11.9,1,1, 16.662, 10502.267, 408.592, 52843.414 24/05/23,08:22:56,19,10,1, 11.9,1,1, 16.662, 10502.082, 408.399, 52843.598 24/05/23,08:22:57,00,10,1, 11.9,1,1, 16.667, 10502.076, 408.399, 52843.598 24/05/23,08:22:57,01,10,1, 11.9,1,1, 16.667, 10502.072, 407.755, 52843.640 24/05/23,08:22:57,02,10,1, 11.9,1,1, 16.667, 10502.323, 408.461, 52843.550 24/05/23,08:22:57,03,10,1, 11.9,1,1, 16.667, 10502.200, 408.612, 52843.812 24/05/23,08:22:57,04,10,1, 11.9,1,1, 16.667, 10501.610, 407.512, 52842.821 24/05/23,08:22:57,05,10,1, 11.9,1,1, 16.667, 10502.102, 408.861, 52843.305 24/05/23,08:22:57,06,10,1, 11.9,1,1, 16.667, 10501.826, 408.078, 52843.476 24/05/23,08:22:57,07,10,1, 11.9,1,1, 16.667, 10501.781, 407.994, 52843.106 24/05/23,08:22:57,08,10,1, 11.9,1,1, 16.667, 10502.769, 409.186, 52844.935 24/05/23,08:22:57,09,10,1, 11.9,1,1, 16.667, 10501.860, 407.675, 52842.968 24/05/23,08:22:57,10,10,1, 11.9,1,1, 16.667, 10502.054, 408.605, 52844.081 24/05/23,08:22:57,11,10,1, 11.9,1,1, 16.667, 10502.792, 408.707, 52844.280 24/05/23,08:22:57,12,10,1, 11.9,1,1, 16.667, 10501.211, 407.469, 52842.239 24/05/23,08:22:57,13,10,1, 11.9,1,1, 16.667, 10502.356, 409.024, 52844.641 24/05/23,08:22:57,14,10,1, 11.9,1,1, 16.667, 10502.159, 408.085, 52843.189 24/05/23,08:22:57,15,10,1, 11.9,1,1, 16.667, 10501.366, 407.927, 52843.066 24/05/23,08:22:57,16,10,1, 11.9,1,1, 16.667, 10502.942, 409.230, 52845.132 24/05/23,08:22:57,17,10,1, 11.9,1,1, 16.667, 10501.807, 407.623, 52842.625 24/05/23,08:22:57,18,10,1, 11.9,1,1, 16.667, 10502.014, 408.600, 52844.177 24/05/23,08:22:57,19,10,1, 11.9,1,1, 16.667, 10502.819, 408.702, 52844.496 24/05/23,08:22:58,00,09,1, 11.9,1,1, 16.662, 10502.810, 408.702, 52844.496 24/05/23,08:22:58,01,09,1, 11.9,1,1, 16.662, 10501.903, 407.818, 52842.843 24/05/23,08:22:58,02,09,1, 11.9,1,1, 16.662, 10501.696, 408.357, 52843.781 24/05/23,08:22:58,03,09,1, 11.9,1,1, 16.662, 10502.937, 409.010, 52844.826 24/05/23,08:22:58,04,09,1, 11.9,1,1, 16.662, 10501.459, 407.448, 52842.341 24/05/23,08:22:58,05,09,1, 11.9,1,1, 16.662, 10502.129, 408.836, 52844.528 24/05/23,08:22:58,06,09,1, 11.9,1,1, 16.662, 10502.368, 408.345, 52843.633 24/05/23,08:22:58,07,09,1, 11.9,1,1, 16.662, 10501.103, 407.636, 52842.609 24/05/23,08:22:58,08,09,1, 11.9,1,1, 16.662, 10502.573, 409.189, 52845.109 24/05/23,08:22:58,09,09,1, 11.9,1,1, 16.662, 10501.884, 407.825, 52842.806 24/05/23,08:22:58,10,09,1, 11.9,1,1, 16.662, 10501.716, 408.316, 52843.677 24/05/23,08:22:58,11,09,1, 11.9,1,1, 16.662, 10503.001, 409.043, 52844.942 24/05/23,08:22:58,12,09,1, 11.9,1,1, 16.662, 10501.418, 407.465, 52842.334 24/05/23,08:22:58,13,09,1, 11.9,1,1, 16.662, 10502.092, 408.831, 52844.526 24/05/23,08:22:58,14,09,1, 11.9,1,1, 16.662, 10502.391, 408.409, 52843.711 24/05/23,08:22:58,15,09,1, 11.9,1,1, 16.662, 10501.096, 407.586, 52842.554 24/05/23,08:22:58,16,09,1, 11.9,1,1, 16.662, 10502.511, 409.200, 52845.055 24/05/23,08:22:58,17,09,1, 11.9,1,1, 16.662, 10501.907, 407.866, 52843.101 24/05/23,08:22:58,18,09,1, 11.9,1,1, 16.662, 10501.631, 408.254, 52843.616 24/05/23,08:22:58,19,09,1, 11.9,1,1, 16.662, 10502.904, 409.062, 52845.067 24/05/23,08:22:59,00,10,1, 11.9,1,1, 16.667, 10502.902, 409.062, 52845.067 24/05/23,08:22:59,01,10,1, 11.9,1,1, 16.667, 10501.997, 408.120, 52843.367 24/05/23,08:22:59,02,10,1, 11.9,1,1, 16.667, 10501.239, 408.004, 52843.059 24/05/23,08:22:59,03,10,1, 11.9,1,1, 16.667, 10502.730, 409.228, 52845.114 24/05/23,08:22:59,04,10,1, 11.9,1,1, 16.667, 10501.711, 407.630, 52842.806 24/05/23,08:22:59,05,10,1, 11.9,1,1, 16.667, 10501.826, 408.650, 52844.097 24/05/23,08:22:59,06,10,1, 11.9,1,1, 16.667, 10502.648, 408.726, 52844.462 24/05/23,08:22:59,07,10,1, 11.9,1,1, 16.667, 10501.030, 407.462, 52842.083 24/05/23,08:22:59,08,10,1, 11.9,1,1, 16.667, 10502.222, 409.016, 52844.580 24/05/23,08:22:59,09,10,1, 11.9,1,1, 16.667, 10502.022, 408.088, 52843.250 24/05/23,08:22:59,10,10,1, 11.9,1,1, 16.667, 10501.194, 407.990, 52843.081 24/05/23,08:22:59,11,10,1, 11.9,1,1, 16.667, 10502.746, 409.256, 52845.185 24/05/23,08:22:59,12,10,1, 11.9,1,1, 16.667, 10501.665, 407.689, 52842.641 24/05/23,08:22:59,13,10,1, 11.9,1,1, 16.667, 10501.834, 408.565, 52844.143 24/05/23,08:22:59,14,10,1, 11.9,1,1, 16.667, 10502.675, 408.718, 52844.451 24/05/23,08:22:59,15,10,1, 11.9,1,1, 16.667, 10501.084, 407.457, 52842.201 24/05/23,08:22:59,16,10,1, 11.9,1,1, 16.667, 10502.124, 409.035, 52844.601 24/05/23,08:22:59,17,10,1, 11.9,1,1, 16.667, 10502.044, 408.103, 52843.281 24/05/23,08:22:59,18,10,1, 11.9,1,1, 16.667, 10501.118, 407.898, 52842.961 24/05/23,08:22:59,19,10,1, 11.9,1,1, 16.667, 10502.682, 409.245, 52845.169 24/05/23,08:23:00,00,10,1, 11.9,1,1, 16.662, 10502.677, 409.245, 52845.169 24/05/23,08:23:00,01,10,1, 11.9,1,1, 16.662, 10502.270, 408.426, 52843.848 24/05/23,08:23:00,02,10,1, 11.9,1,1, 16.662, 10500.828, 407.617, 52842.439 24/05/23,08:23:00,03,10,1, 11.9,1,1, 16.662, 10502.380, 409.226, 52845.087 24/05/23,08:23:00,04,10,1, 11.9,1,1, 16.662, 10501.742, 407.906, 52842.923 24/05/23,08:23:00,05,10,1, 11.9,1,1, 16.662, 10501.365, 408.240, 52843.604 24/05/23,08:23:00,06,10,1, 11.9,1,1, 16.662, 10502.741, 409.144, 52845.059 24/05/23,08:23:00,07,10,1, 11.9,1,1, 16.662, 10501.295, 407.484, 52842.227 24/05/23,08:23:00,08,10,1, 11.9,1,1, 16.662, 10502.005, 408.671, 52843.955 24/05/23,08:23:00,09,10,1, 11.9,1,1, 16.662, 10501.861, 408.394, 52843.497 24/05/23,08:23:00,10,10,1, 11.9,1,1, 16.662, 10501.204, 407.616, 52842.819 24/05/23,08:23:00,11,10,1, 11.9,1,1, 16.662, 10501.965, 409.079, 52843.911 24/05/23,08:23:00,12,10,1, 11.9,1,1, 16.662, 10501.612, 408.011, 52843.445 24/05/23,08:23:00,13,10,1, 11.9,1,1, 16.662, 10501.769, 408.228, 52843.557 24/05/23,08:23:00,14,10,1, 11.9,1,1, 16.662, 10502.392, 409.040, 52844.328 24/05/23,08:23:00,15,10,1, 11.9,1,1, 16.662, 10501.664, 407.626, 52843.343 24/05/23,08:23:00,16,10,1, 11.9,1,1, 16.662, 10502.038, 408.611, 52843.648 24/05/23,08:23:00,17,10,1, 11.9,1,1, 16.662, 10501.816, 408.472, 52843.733 24/05/23,08:23:00,18,10,1, 11.9,1,1, 16.662, 10501.287, 407.592, 52842.858 24/05/23,08:23:00,19,10,1, 11.9,1,1, 16.662, 10501.834, 409.014, 52843.731 24/05/23,08:23:01,00,10,1, 11.9,1,1, 16.669, 10501.826, 409.014, 52843.731 24/05/23,08:23:01,01,10,1, 11.9,1,1, 16.669, 10501.909, 408.714, 52843.632 24/05/23,08:23:01,02,10,1, 11.9,1,1, 16.669, 10501.355, 407.564, 52843.370 24/05/23,08:23:01,03,10,1, 11.9,1,1, 16.669, 10502.060, 408.740, 52843.413 24/05/23,08:23:01,04,10,1, 11.9,1,1, 16.669, 10501.211, 408.204, 52843.089 24/05/23,08:23:01,05,10,1, 11.9,1,1, 16.669, 10501.464, 407.885, 52843.598 24/05/23,08:23:01,06,10,1, 11.9,1,1, 16.669, 10502.053, 409.114, 52843.731 24/05/23,08:23:01,07,10,1, 11.9,1,1, 16.669, 10501.385, 407.935, 52843.596 24/05/23,08:23:01,08,10,1, 11.9,1,1, 16.669, 10502.182, 408.435, 52844.215 24/05/23,08:23:01,09,10,1, 11.9,1,1, 16.669, 10501.988, 408.787, 52843.515 24/05/23,08:23:01,10,10,1, 11.9,1,1, 16.669, 10501.337, 407.543, 52843.413 24/05/23,08:23:01,11,10,1, 11.9,1,1, 16.669, 10502.067, 408.658, 52843.594 24/05/23,08:23:01,12,10,1, 11.9,1,1, 16.669, 10501.162, 408.211, 52842.890 24/05/23,08:23:01,13,10,1, 11.9,1,1, 16.669, 10501.351, 407.773, 52843.471 24/05/23,08:23:01,14,10,1, 11.9,1,1, 16.669, 10502.058, 409.035, 52843.758 24/05/23,08:23:01,15,10,1, 11.9,1,1, 16.669, 10501.280, 407.962, 52843.509 24/05/23,08:23:01,16,10,1, 11.9,1,1, 16.669, 10502.149, 408.364, 52844.140 24/05/23,08:23:01,17,10,1, 11.9,1,1, 16.669, 10502.086, 408.757, 52843.577 24/05/23,08:23:01,18,10,1, 11.9,1,1, 16.669, 10501.387, 407.562, 52843.501 24/05/23,08:23:01,19,10,1, 11.9,1,1, 16.669, 10502.091, 408.689, 52843.709 24/05/23,08:23:02,00,10,1, 11.9,1,1, 16.666, 10502.084, 408.689, 52843.709 24/05/23,08:23:02,01,10,1, 11.9,1,1, 16.666, 10502.074, 409.055, 52843.795 24/05/23,08:23:02,02,10,1, 11.9,1,1, 16.666, 10501.312, 407.775, 52843.637 24/05/23,08:23:02,03,10,1, 11.9,1,1, 16.666, 10502.168, 408.543, 52844.055 24/05/23,08:23:02,04,10,1, 11.9,1,1, 16.666, 10501.663, 408.630, 52843.281 24/05/23,08:23:02,05,10,1, 11.9,1,1, 16.666, 10501.141, 407.546, 52843.327 24/05/23,08:23:02,06,10,1, 11.9,1,1, 16.666, 10501.871, 408.779, 52843.627 24/05/23,08:23:02,07,10,1, 11.9,1,1, 16.666, 10501.010, 408.124, 52843.113 24/05/23,08:23:02,08,10,1, 11.9,1,1, 16.666, 10501.479, 408.004, 52843.810 24/05/23,08:23:02,09,10,1, 11.9,1,1, 16.666, 10502.060, 409.109, 52843.823 24/05/23,08:23:02,10,10,1, 11.9,1,1, 16.666, 10501.327, 407.821, 52843.596 24/05/23,08:23:02,11,10,1, 11.9,1,1, 16.666, 10502.204, 408.488, 52844.113 24/05/23,08:23:02,12,10,1, 11.9,1,1, 16.666, 10501.776, 408.649, 52843.326 24/05/23,08:23:02,13,10,1, 11.9,1,1, 16.666, 10501.170, 407.565, 52843.488 24/05/23,08:23:02,14,10,1, 11.9,1,1, 16.666, 10501.864, 408.834, 52843.668 24/05/23,08:23:02,15,10,1, 11.9,1,1, 16.666, 10501.026, 408.227, 52843.084 24/05/23,08:23:02,16,10,1, 11.9,1,1, 16.666, 10501.412, 407.993, 52843.794 24/05/23,08:23:02,17,10,1, 11.9,1,1, 16.666, 10501.975, 409.120, 52843.742 24/05/23,08:23:02,18,10,1, 11.9,1,1, 16.666, 10501.331, 407.951, 52843.733 24/05/23,08:23:02,19,10,1, 11.9,1,1, 16.666, 10502.142, 408.463, 52844.045 24/05/23,08:23:03,00,10,1, 11.9,1,1, 16.668, 10502.135, 408.463, 52844.045 24/05/23,08:23:03,01,10,1, 11.9,1,1, 16.668, 10501.693, 408.862, 52843.486 24/05/23,08:23:03,02,10,1, 11.9,1,1, 16.668, 10501.001, 408.084, 52843.377 24/05/23,08:23:03,03,10,1, 11.9,1,1, 16.668, 10501.571, 408.123, 52843.920 24/05/23,08:23:03,04,10,1, 11.9,1,1, 16.668, 10501.952, 409.059, 52843.849 24/05/23,08:23:03,05,10,1, 11.9,1,1, 16.668, 10501.358, 407.798, 52843.767 24/05/23,08:23:03,06,10,1, 11.9,1,1, 16.668, 10502.059, 408.506, 52843.961 24/05/23,08:23:03,07,10,1, 11.9,1,1, 16.668, 10501.486, 408.506, 52843.306 24/05/23,08:23:03,08,10,1, 11.9,1,1, 16.668, 10501.031, 407.595, 52843.323 24/05/23,08:23:03,09,10,1, 11.9,1,1, 16.668, 10501.808, 408.877, 52843.589 24/05/23,08:23:03,10,10,1, 11.9,1,1, 16.668, 10500.959, 408.123, 52843.154 24/05/23,08:23:03,11,10,1, 11.9,1,1, 16.668, 10501.517, 408.139, 52843.929 24/05/23,08:23:03,12,10,1, 11.9,1,1, 16.668, 10501.966, 409.086, 52843.800 24/05/23,08:23:03,13,10,1, 11.9,1,1, 16.668, 10501.284, 407.834, 52843.673 24/05/23,08:23:03,14,10,1, 11.9,1,1, 16.668, 10502.068, 408.537, 52844.142 24/05/23,08:23:03,15,10,1, 11.9,1,1, 16.668, 10501.563, 408.546, 52843.346 24/05/23,08:23:03,16,10,1, 11.9,1,1, 16.668, 10501.024, 407.517, 52843.401 24/05/23,08:23:03,17,10,1, 11.9,1,1, 16.668, 10501.746, 408.839, 52843.598 24/05/23,08:23:03,18,10,1, 11.9,1,1, 16.668, 10500.924, 408.099, 52843.145 24/05/23,08:23:03,19,10,1, 11.9,1,1, 16.668, 10501.396, 408.045, 52843.801 24/05/23,08:23:04,00,10,1, 11.9,1,1, 16.668, 10501.392, 408.045, 52843.801 24/05/23,08:23:04,01,10,1, 11.9,1,1, 16.668, 10501.919, 408.589, 52843.976 24/05/23,08:23:04,02,10,1, 11.9,1,1, 16.668, 10501.212, 408.427, 52843.146 24/05/23,08:23:04,03,10,1, 11.9,1,1, 16.668, 10500.895, 407.683, 52843.404 24/05/23,08:23:04,04,10,1, 11.9,1,1, 16.668, 10501.682, 408.988, 52843.610 24/05/23,08:23:04,05,10,1, 11.9,1,1, 16.668, 10500.895, 408.070, 52843.301 24/05/23,08:23:04,06,10,1, 11.9,1,1, 16.668, 10501.592, 408.179, 52844.053 24/05/23,08:23:04,07,10,1, 11.9,1,1, 16.668, 10501.932, 409.049, 52843.978 24/05/23,08:23:04,08,10,1, 11.9,1,1, 16.668, 10501.140, 407.703, 52843.703 24/05/23,08:23:04,09,10,1, 11.9,1,1, 16.668, 10501.970, 408.595, 52843.946 24/05/23,08:23:04,10,10,1, 11.9,1,1, 16.668, 10501.288, 408.502, 52843.273 24/05/23,08:23:04,11,10,1, 11.9,1,1, 16.668, 10500.898, 407.616, 52843.354 24/05/23,08:23:04,12,10,1, 11.9,1,1, 16.668, 10501.665, 408.920, 52843.651 24/05/23,08:23:04,13,10,1, 11.9,1,1, 16.668, 10500.855, 408.091, 52843.331 24/05/23,08:23:04,14,10,1, 11.9,1,1, 16.668, 10501.444, 408.186, 52844.043 24/05/23,08:23:04,15,10,1, 11.9,1,1, 16.668, 10501.910, 409.051, 52843.971 24/05/23,08:23:04,16,10,1, 11.9,1,1, 16.668, 10501.129, 407.774, 52843.893 24/05/23,08:23:04,17,10,1, 11.9,1,1, 16.668, 10501.893, 408.518, 52843.902 24/05/23,08:23:04,18,10,1, 11.9,1,1, 16.668, 10501.331, 408.536, 52843.399 24/05/23,08:23:04,19,10,1, 11.9,1,1, 16.668, 10500.957, 407.617, 52843.446 24/05/23,08:23:05,00,10,1, 11.9,1,1, 16.666, 10500.950, 407.617, 52843.446 24/05/23,08:23:05,01,10,1, 11.9,1,1, 16.666, 10501.571, 408.345, 52844.113 24/05/23,08:23:05,02,10,1, 11.9,1,1, 16.666, 10501.776, 409.048, 52843.886 24/05/23,08:23:05,03,10,1, 11.9,1,1, 16.666, 10501.082, 407.687, 52843.764 24/05/23,08:23:05,04,10,1, 11.9,1,1, 16.666, 10501.830, 408.706, 52843.925 24/05/23,08:23:05,05,10,1, 11.9,1,1, 16.666, 10501.077, 408.454, 52843.263 24/05/23,08:23:05,06,10,1, 11.9,1,1, 16.666, 10500.837, 407.693, 52843.341 24/05/23,08:23:05,07,10,1, 11.9,1,1, 16.666, 10501.609, 408.973, 52843.644 24/05/23,08:23:05,08,10,1, 11.9,1,1, 16.666, 10500.782, 408.092, 52843.357 24/05/23,08:23:05,09,10,1, 11.9,1,1, 16.666, 10501.507, 408.264, 52844.086 24/05/23,08:23:05,10,10,1, 11.9,1,1, 16.666, 10501.823, 409.030, 52843.945 24/05/23,08:23:05,11,10,1, 11.9,1,1, 16.666, 10501.022, 407.753, 52843.721 24/05/23,08:23:05,12,10,1, 11.9,1,1, 16.666, 10501.826, 408.537, 52843.912 24/05/23,08:23:05,13,10,1, 11.9,1,1, 16.666, 10501.131, 408.430, 52843.184 24/05/23,08:23:05,14,10,1, 11.9,1,1, 16.666, 10500.801, 407.643, 52843.393 24/05/23,08:23:05,15,10,1, 11.9,1,1, 16.666, 10501.580, 408.999, 52843.613 24/05/23,08:23:05,16,10,1, 11.9,1,1, 16.666, 10500.781, 408.123, 52843.315 24/05/23,08:23:05,17,10,1, 11.9,1,1, 16.666, 10501.430, 408.180, 52844.086 24/05/23,08:23:05,18,10,1, 11.9,1,1, 16.666, 10501.756, 409.055, 52843.895 24/05/23,08:23:05,19,10,1, 11.9,1,1, 16.666, 10501.081, 407.761, 52843.724 24/05/23,08:23:06,00,10,1, 11.9,1,1, 16.670, 10501.075, 407.761, 52843.724 24/05/23,08:23:06,01,10,1, 11.9,1,1, 16.670, 10500.734, 407.749, 52843.381 24/05/23,08:23:06,02,10,1, 11.9,1,1, 16.670, 10501.523, 409.069, 52843.551 24/05/23,08:23:06,03,10,1, 11.9,1,1, 16.670, 10500.762, 408.082, 52843.352 24/05/23,08:23:06,04,10,1, 11.9,1,1, 16.670, 10501.489, 408.357, 52844.268 24/05/23,08:23:06,05,10,1, 11.9,1,1, 16.670, 10501.706, 409.052, 52843.876 24/05/23,08:23:06,06,10,1, 11.9,1,1, 16.670, 10500.893, 407.757, 52843.614 24/05/23,08:23:06,07,10,1, 11.9,1,1, 16.670, 10501.748, 408.670, 52844.059 24/05/23,08:23:06,08,10,1, 11.9,1,1, 16.670, 10501.011, 408.456, 52843.187 24/05/23,08:23:06,09,10,1, 11.9,1,1, 16.670, 10500.692, 407.669, 52843.379 24/05/23,08:23:06,10,10,1, 11.9,1,1, 16.670, 10501.498, 408.996, 52843.550 24/05/23,08:23:06,11,10,1, 11.9,1,1, 16.670, 10500.716, 408.135, 52843.283 24/05/23,08:23:06,12,10,1, 11.9,1,1, 16.670, 10501.398, 408.275, 52844.029 24/05/23,08:23:06,13,10,1, 11.9,1,1, 16.670, 10501.742, 409.047, 52843.942 24/05/23,08:23:06,14,10,1, 11.9,1,1, 16.670, 10500.931, 407.759, 52843.833 24/05/23,08:23:06,15,10,1, 11.9,1,1, 16.670, 10501.706, 408.605, 52844.024 24/05/23,08:23:06,16,10,1, 11.9,1,1, 16.670, 10501.061, 408.485, 52843.293 24/05/23,08:23:06,17,10,1, 11.9,1,1, 16.670, 10500.746, 407.655, 52843.435 24/05/23,08:23:06,18,10,1, 11.9,1,1, 16.670, 10501.452, 408.999, 52843.463 24/05/23,08:23:06,19,10,1, 11.9,1,1, 16.670, 10500.673, 408.242, 52843.335 24/05/23,08:23:07,00,10,1, 11.9,1,1, 16.673, 10500.666, 408.242, 52843.335 24/05/23,08:23:07,01,10,1, 11.9,1,1, 16.673, 10500.924, 407.749, 52843.713 24/05/23,08:23:07,02,10,1, 11.9,1,1, 16.673, 10501.646, 408.673, 52843.870 24/05/23,08:23:07,03,10,1, 11.9,1,1, 16.673, 10500.933, 408.499, 52843.234 24/05/23,08:23:07,04,10,1, 11.9,1,1, 16.673, 10500.745, 407.693, 52843.532 24/05/23,08:23:07,05,10,1, 11.9,1,1, 16.673, 10501.417, 409.048, 52843.663 24/05/23,08:23:07,06,10,1, 11.9,1,1, 16.673, 10500.609, 408.157, 52843.347 24/05/23,08:23:07,07,10,1, 11.9,1,1, 16.673, 10501.372, 408.275, 52844.164 24/05/23,08:23:07,08,10,1, 11.9,1,1, 16.673, 10501.668, 409.118, 52843.975 24/05/23,08:23:07,09,10,1, 11.9,1,1, 16.673, 10500.865, 407.769, 52843.719 24/05/23,08:23:07,10,10,1, 11.9,1,1, 16.673, 10501.656, 408.620, 52844.042 24/05/23,08:23:07,11,10,1, 11.9,1,1, 16.673, 10501.036, 408.528, 52843.224 24/05/23,08:23:07,12,10,1, 11.9,1,1, 16.673, 10500.617, 407.724, 52843.448 24/05/23,08:23:07,13,10,1, 11.9,1,1, 16.673, 10501.381, 409.048, 52843.729 24/05/23,08:23:07,14,10,1, 11.9,1,1, 16.673, 10500.565, 408.163, 52843.215 24/05/23,08:23:07,15,10,1, 11.9,1,1, 16.673, 10501.246, 408.247, 52844.043 24/05/23,08:23:07,16,10,1, 11.9,1,1, 16.673, 10501.736, 409.137, 52844.009 24/05/23,08:23:07,17,10,1, 11.9,1,1, 16.673, 10500.865, 407.796, 52843.734 24/05/23,08:23:07,18,10,1, 11.9,1,1, 16.673, 10501.658, 408.628, 52844.169 24/05/23,08:23:07,19,10,1, 11.9,1,1, 16.673, 10501.112, 408.614, 52843.356 24/05/23,08:23:08,00,10,1, 11.9,1,1, 16.671, 10501.108, 408.614, 52843.356 24/05/23,08:23:08,01,10,1, 11.9,1,1, 16.671, 10500.603, 408.173, 52843.318 24/05/23,08:23:08,02,10,1, 11.9,1,1, 16.671, 10501.286, 408.337, 52844.163 24/05/23,08:23:08,03,10,1, 11.9,1,1, 16.671, 10501.621, 409.143, 52844.047 24/05/23,08:23:08,04,10,1, 11.9,1,1, 16.671, 10500.789, 407.824, 52843.720 24/05/23,08:23:08,05,10,1, 11.9,1,1, 16.671, 10501.634, 408.713, 52844.151 24/05/23,08:23:08,06,10,1, 11.9,1,1, 16.671, 10500.979, 408.506, 52843.333 24/05/23,08:23:08,07,10,1, 11.9,1,1, 16.671, 10500.574, 407.746, 52843.470 24/05/23,08:23:08,08,10,1, 11.9,1,1, 16.671, 10501.376, 409.030, 52843.752 24/05/23,08:23:08,09,10,1, 11.9,1,1, 16.671, 10500.569, 408.251, 52843.372 24/05/23,08:23:08,10,10,1, 11.9,1,1, 16.671, 10501.165, 408.298, 52844.181 24/05/23,08:23:08,11,10,1, 11.9,1,1, 16.671, 10501.641, 409.167, 52844.000 24/05/23,08:23:08,12,10,1, 11.9,1,1, 16.671, 10500.855, 407.873, 52843.760 24/05/23,08:23:08,13,10,1, 11.9,1,1, 16.671, 10501.673, 408.617, 52844.165 24/05/23,08:23:08,14,10,1, 11.9,1,1, 16.671, 10501.030, 408.587, 52843.356 24/05/23,08:23:08,15,10,1, 11.9,1,1, 16.671, 10500.629, 407.668, 52843.496 24/05/23,08:23:08,16,10,1, 11.9,1,1, 16.671, 10501.267, 408.970, 52843.566 24/05/23,08:23:08,17,10,1, 11.9,1,1, 16.671, 10500.556, 408.241, 52843.314 24/05/23,08:23:08,18,10,1, 11.9,1,1, 16.671, 10501.076, 408.167, 52843.935 24/05/23,08:23:08,19,10,1, 11.9,1,1, 16.671, 10501.552, 409.190, 52843.983 24/05/23,08:23:09,00,10,1, 11.9,1,1, 16.670, 10501.550, 409.190, 52843.983 24/05/23,08:23:09,01,10,1, 11.9,1,1, 16.670, 10500.929, 408.535, 52843.333 24/05/23,08:23:09,02,10,1, 11.9,1,1, 16.670, 10500.592, 407.649, 52843.403 24/05/23,08:23:09,03,10,1, 11.9,1,1, 16.670, 10501.286, 409.022, 52843.634 24/05/23,08:23:09,04,10,1, 11.9,1,1, 16.670, 10500.549, 408.238, 52843.500 24/05/23,08:23:09,05,10,1, 11.9,1,1, 16.670, 10501.086, 408.203, 52844.015 24/05/23,08:23:09,06,10,1, 11.9,1,1, 16.670, 10501.538, 409.177, 52844.010 24/05/23,08:23:09,07,10,1, 11.9,1,1, 16.670, 10500.773, 407.860, 52843.824 24/05/23,08:23:09,08,10,1, 11.9,1,1, 16.670, 10501.594, 408.588, 52844.101 24/05/23,08:23:09,09,10,1, 11.9,1,1, 16.670, 10501.033, 408.641, 52843.444 24/05/23,08:23:09,10,10,1, 11.9,1,1, 16.670, 10500.560, 407.649, 52843.464 24/05/23,08:23:09,11,10,1, 11.9,1,1, 16.670, 10501.292, 408.985, 52843.768 24/05/23,08:23:09,12,10,1, 11.9,1,1, 16.670, 10500.479, 408.224, 52843.271 24/05/23,08:23:09,13,10,1, 11.9,1,1, 16.670, 10501.009, 408.181, 52843.896 24/05/23,08:23:09,14,10,1, 11.9,1,1, 16.670, 10501.543, 409.199, 52843.908 24/05/23,08:23:09,15,10,1, 11.9,1,1, 16.670, 10500.794, 407.916, 52843.746 24/05/23,08:23:09,16,10,1, 11.9,1,1, 16.670, 10501.636, 408.630, 52844.342 24/05/23,08:23:09,17,10,1, 11.9,1,1, 16.670, 10501.104, 408.697, 52843.579 24/05/23,08:23:09,18,10,1, 11.9,1,1, 16.670, 10500.536, 407.615, 52843.461 24/05/23,08:23:09,19,10,1, 11.9,1,1, 16.670, 10501.339, 408.896, 52843.666 24/05/23,08:23:10,00,10,1, 11.9,1,1, 16.672, 10501.333, 408.896, 52843.666 24/05/23,08:23:10,01,10,1, 11.9,1,1, 16.672, 10501.507, 409.239, 52844.378 24/05/23,08:23:10,02,10,1, 11.9,1,1, 16.672, 10500.903, 407.825, 52843.702 24/05/23,08:23:10,03,10,1, 11.9,1,1, 16.672, 10501.259, 408.538, 52843.880 24/05/23,08:23:10,04,10,1, 11.9,1,1, 16.672, 10501.215, 408.747, 52844.040 24/05/23,08:23:10,05,10,1, 11.9,1,1, 16.672, 10500.577, 407.565, 52842.964 24/05/23,08:23:10,06,10,1, 11.9,1,1, 16.672, 10501.037, 408.962, 52843.711 24/05/23,08:23:10,07,10,1, 11.9,1,1, 16.672, 10500.705, 408.306, 52843.644 24/05/23,08:23:10,08,10,1, 11.9,1,1, 16.672, 10500.657, 408.048, 52843.406 24/05/23,08:23:10,09,10,1, 11.9,1,1, 16.672, 10501.372, 409.251, 52844.408 24/05/23,08:23:10,10,10,1, 11.9,1,1, 16.672, 10500.949, 407.932, 52843.799 24/05/23,08:23:10,11,10,1, 11.9,1,1, 16.672, 10501.215, 408.539, 52843.881 24/05/23,08:23:10,12,10,1, 11.9,1,1, 16.672, 10501.332, 408.840, 52844.184 24/05/23,08:23:10,13,10,1, 11.9,1,1, 16.672, 10500.554, 407.567, 52843.043 24/05/23,08:23:10,14,10,1, 11.9,1,1, 16.672, 10501.021, 408.911, 52843.610 24/05/23,08:23:10,15,10,1, 11.9,1,1, 16.672, 10500.704, 408.359, 52843.676 24/05/23,08:23:10,16,10,1, 11.9,1,1, 16.672, 10500.595, 407.974, 52843.264 24/05/23,08:23:10,17,10,1, 11.9,1,1, 16.672, 10501.253, 409.294, 52844.277 24/05/23,08:23:10,18,10,1, 11.9,1,1, 16.672, 10500.964, 408.007, 52843.830 24/05/23,08:23:10,19,10,1, 11.9,1,1, 16.672, 10501.227, 408.510, 52843.696 24/05/23,08:23:11,00,10,1, 11.8,1,1, 16.673, 10501.225, 408.510, 52843.696 24/05/23,08:23:11,01,10,1, 11.8,1,1, 16.673, 10500.947, 408.921, 52843.664 24/05/23,08:23:11,02,10,1, 11.8,1,1, 16.673, 10500.737, 408.399, 52843.745 24/05/23,08:23:11,03,10,1, 11.8,1,1, 16.673, 10500.618, 408.027, 52843.443 24/05/23,08:23:11,04,10,1, 11.8,1,1, 16.673, 10501.218, 409.312, 52844.385 24/05/23,08:23:11,05,10,1, 11.8,1,1, 16.673, 10500.893, 408.003, 52843.900 24/05/23,08:23:11,06,10,1, 11.8,1,1, 16.673, 10501.143, 408.555, 52844.012 24/05/23,08:23:11,07,10,1, 11.8,1,1, 16.673, 10501.375, 408.933, 52844.349 24/05/23,08:23:11,08,10,1, 11.8,1,1, 16.673, 10500.601, 407.666, 52843.251 24/05/23,08:23:11,09,10,1, 11.8,1,1, 16.673, 10500.989, 408.889, 52843.786 24/05/23,08:23:11,10,10,1, 11.8,1,1, 16.673, 10500.702, 408.413, 52843.610 24/05/23,08:23:11,11,10,1, 11.8,1,1, 16.673, 10500.392, 407.926, 52843.197 24/05/23,08:23:11,12,10,1, 11.8,1,1, 16.673, 10501.298, 409.264, 52844.304 24/05/23,08:23:11,13,10,1, 11.8,1,1, 16.673, 10500.815, 408.043, 52843.752 24/05/23,08:23:11,14,10,1, 11.8,1,1, 16.673, 10501.141, 408.436, 52843.772 24/05/23,08:23:11,15,10,1, 11.8,1,1, 16.673, 10501.403, 408.996, 52844.292 24/05/23,08:23:11,16,10,1, 11.8,1,1, 16.673, 10500.641, 407.600, 52843.254 24/05/23,08:23:11,17,10,1, 11.8,1,1, 16.673, 10500.985, 408.787, 52843.742 24/05/23,08:23:11,18,10,1, 11.8,1,1, 16.673, 10500.711, 408.408, 52843.537 24/05/23,08:23:11,19,10,1, 11.8,1,1, 16.673, 10500.408, 407.854, 52843.038 24/05/23,08:23:12,00,10,1, 12.0,1,1, 16.674, 10500.407, 407.854, 52843.038 24/05/23,08:23:12,01,10,1, 12.0,1,1, 16.674, 10501.075, 408.561, 52843.904 24/05/23,08:23:12,02,10,1, 12.0,1,1, 16.674, 10501.278, 408.989, 52844.285 24/05/23,08:23:12,03,10,1, 12.0,1,1, 16.674, 10500.592, 407.651, 52843.237 24/05/23,08:23:12,04,10,1, 12.0,1,1, 16.674, 10500.956, 408.859, 52843.746 24/05/23,08:23:12,05,10,1, 12.0,1,1, 16.674, 10500.610, 408.387, 52843.592 24/05/23,08:23:12,06,10,1, 12.0,1,1, 16.674, 10500.351, 407.872, 52843.154 24/05/23,08:23:12,07,10,1, 12.0,1,1, 16.674, 10501.105, 409.269, 52844.171 24/05/23,08:23:12,08,10,1, 12.0,1,1, 16.674, 10500.702, 408.114, 52843.807 24/05/23,08:23:12,09,10,1, 12.0,1,1, 16.674, 10501.056, 408.459, 52843.899 24/05/23,08:23:12,10,10,1, 12.0,1,1, 16.674, 10501.386, 409.053, 52844.422 24/05/23,08:23:12,11,10,1, 12.0,1,1, 16.674, 10500.604, 407.652, 52843.369 24/05/23,08:23:12,12,10,1, 12.0,1,1, 16.674, 10500.958, 408.795, 52843.640 24/05/23,08:23:12,13,10,1, 12.0,1,1, 16.674, 10500.692, 408.454, 52843.674 24/05/23,08:23:12,14,10,1, 12.0,1,1, 16.674, 10500.347, 407.834, 52843.228 24/05/23,08:23:12,15,10,1, 12.0,1,1, 16.674, 10500.969, 409.210, 52844.087 24/05/23,08:23:12,16,10,1, 12.0,1,1, 16.674, 10500.729, 408.176, 52843.889 24/05/23,08:23:12,17,10,1, 12.0,1,1, 16.674, 10501.002, 408.392, 52843.780 24/05/23,08:23:12,18,10,1, 12.0,1,1, 16.674, 10501.332, 409.156, 52844.439 24/05/23,08:23:12,19,10,1, 12.0,1,1, 16.674, 10500.759, 407.743, 52843.568 24/05/23,08:23:13,00,10,1, 11.9,1,1, 16.675, 10500.758, 407.743, 52843.568 24/05/23,08:23:13,01,10,1, 11.9,1,1, 16.675, 10500.313, 407.837, 52842.995 24/05/23,08:23:13,02,10,1, 11.9,1,1, 16.675, 10500.981, 409.263, 52844.133 24/05/23,08:23:13,03,10,1, 11.9,1,1, 16.675, 10500.625, 408.195, 52843.872 24/05/23,08:23:13,04,10,1, 11.9,1,1, 16.675, 10500.909, 408.447, 52843.787 24/05/23,08:23:13,05,10,1, 11.9,1,1, 16.675, 10501.322, 409.173, 52844.472 24/05/23,08:23:13,06,10,1, 11.9,1,1, 16.675, 10500.601, 407.689, 52843.371 24/05/23,08:23:13,07,10,1, 11.9,1,1, 16.675, 10500.981, 408.819, 52843.817 24/05/23,08:23:13,08,10,1, 11.9,1,1, 16.675, 10500.752, 408.573, 52843.746 24/05/23,08:23:13,09,10,1, 11.9,1,1, 16.675, 10500.242, 407.812, 52843.139 24/05/23,08:23:13,10,10,1, 11.9,1,1, 16.675, 10500.975, 409.279, 52844.151 24/05/23,08:23:13,11,10,1, 11.9,1,1, 16.675, 10500.649, 408.240, 52843.758 24/05/23,08:23:13,12,10,1, 11.9,1,1, 16.675, 10500.859, 408.429, 52843.853 24/05/23,08:23:13,13,10,1, 11.9,1,1, 16.675, 10501.373, 409.196, 52844.475 24/05/23,08:23:13,14,10,1, 11.9,1,1, 16.675, 10500.643, 407.781, 52843.629 24/05/23,08:23:13,15,10,1, 11.9,1,1, 16.675, 10500.996, 408.737, 52843.871 24/05/23,08:23:13,16,10,1, 11.9,1,1, 16.675, 10500.772, 408.582, 52843.718 24/05/23,08:23:13,17,10,1, 11.9,1,1, 16.675, 10500.189, 407.738, 52842.987 24/05/23,08:23:13,18,10,1, 11.9,1,1, 16.675, 10500.905, 409.161, 52844.004 24/05/23,08:23:13,19,10,1, 11.9,1,1, 16.675, 10500.486, 408.216, 52843.737 24/05/23,08:23:14,00,10,1, 11.8,1,1, 16.669, 10500.482, 408.216, 52843.737 24/05/23,08:23:14,01,10,1, 11.8,1,1, 16.669, 10500.549, 407.769, 52843.444 24/05/23,08:23:14,02,10,1, 11.8,1,1, 16.669, 10500.918, 408.838, 52843.893 24/05/23,08:23:14,03,10,1, 11.8,1,1, 16.669, 10500.684, 408.600, 52843.787 24/05/23,08:23:14,04,10,1, 11.8,1,1, 16.669, 10500.157, 407.810, 52843.179 24/05/23,08:23:14,05,10,1, 11.8,1,1, 16.669, 10500.865, 409.221, 52844.119 24/05/23,08:23:14,06,10,1, 11.8,1,1, 16.669, 10500.525, 408.216, 52843.777 24/05/23,08:23:14,07,10,1, 11.8,1,1, 16.669, 10500.722, 408.389, 52843.753 24/05/23,08:23:14,08,10,1, 11.8,1,1, 16.669, 10501.309, 409.230, 52844.508 24/05/23,08:23:14,09,10,1, 11.8,1,1, 16.669, 10500.636, 407.781, 52843.551 24/05/23,08:23:14,10,10,1, 11.8,1,1, 16.669, 10500.909, 408.715, 52843.857 24/05/23,08:23:14,11,10,1, 11.8,1,1, 16.669, 10500.741, 408.588, 52843.880 24/05/23,08:23:14,12,10,1, 11.8,1,1, 16.669, 10500.183, 407.703, 52843.021 24/05/23,08:23:14,13,10,1, 11.8,1,1, 16.669, 10500.818, 409.121, 52843.997 24/05/23,08:23:14,14,10,1, 11.8,1,1, 16.669, 10500.524, 408.295, 52843.893 24/05/23,08:23:14,15,10,1, 11.8,1,1, 16.669, 10500.643, 408.276, 52843.614 24/05/23,08:23:14,16,10,1, 11.8,1,1, 16.669, 10501.201, 409.278, 52844.612 24/05/23,08:23:14,17,10,1, 11.8,1,1, 16.669, 10500.691, 407.855, 52843.741 24/05/23,08:23:14,18,10,1, 11.8,1,1, 16.669, 10500.940, 408.680, 52843.819 24/05/23,08:23:14,19,10,1, 11.8,1,1, 16.669, 10500.832, 408.736, 52844.032 24/05/23,08:23:15,00,10,1, 11.9,1,1, 16.674, 10500.824, 408.736, 52844.032 24/05/23,08:23:15,01,10,1, 11.9,1,1, 16.674, 10500.463, 408.268, 52843.884 24/05/23,08:23:15,02,10,1, 11.9,1,1, 16.674, 10500.662, 408.331, 52843.770 24/05/23,08:23:15,03,10,1, 11.9,1,1, 16.674, 10501.173, 409.285, 52844.618 24/05/23,08:23:15,04,10,1, 11.9,1,1, 16.674, 10500.591, 407.805, 52843.641 24/05/23,08:23:15,05,10,1, 11.9,1,1, 16.674, 10500.895, 408.732, 52843.874 24/05/23,08:23:15,06,10,1, 11.9,1,1, 16.674, 10500.718, 408.685, 52843.885 24/05/23,08:23:15,07,10,1, 11.9,1,1, 16.674, 10500.114, 407.721, 52843.023 24/05/23,08:23:15,08,10,1, 11.9,1,1, 16.674, 10500.746, 409.139, 52843.910 24/05/23,08:23:15,09,10,1, 11.9,1,1, 16.674, 10500.430, 408.304, 52843.774 24/05/23,08:23:15,10,10,1, 11.9,1,1, 16.674, 10500.577, 408.266, 52843.642 24/05/23,08:23:15,11,10,1, 11.9,1,1, 16.674, 10501.232, 409.341, 52844.618 24/05/23,08:23:15,12,10,1, 11.9,1,1, 16.674, 10500.548, 407.871, 52843.750 24/05/23,08:23:15,13,10,1, 11.9,1,1, 16.674, 10500.883, 408.696, 52843.891 24/05/23,08:23:15,14,10,1, 11.9,1,1, 16.674, 10500.803, 408.777, 52844.029 24/05/23,08:23:15,15,10,1, 11.9,1,1, 16.674, 10500.130, 407.744, 52843.138 24/05/23,08:23:15,16,10,1, 11.9,1,1, 16.674, 10500.698, 409.160, 52843.865 24/05/23,08:23:15,17,10,1, 11.9,1,1, 16.674, 10500.384, 408.377, 52843.778 24/05/23,08:23:15,18,10,1, 11.9,1,1, 16.674, 10500.428, 408.254, 52843.611 24/05/23,08:23:15,19,10,1, 11.9,1,1, 16.674, 10501.128, 409.361, 52844.626 24/05/23,08:23:16,00,10,1, 11.9,1,1, 16.676, 10501.125, 409.361, 52844.626 24/05/23,08:23:16,01,10,1, 11.9,1,1, 16.676, 10500.226, 408.637, 52843.669 24/05/23,08:23:16,02,10,1, 11.9,1,1, 16.676, 10500.518, 407.886, 52843.792 24/05/23,08:23:16,03,10,1, 11.9,1,1, 16.676, 10500.523, 409.040, 52843.075 24/05/23,08:23:16,04,10,1, 11.9,1,1, 16.676, 10500.176, 408.408, 52844.189 24/05/23,08:23:16,05,10,1, 11.9,1,1, 16.676, 10500.969, 408.325, 52843.941 24/05/23,08:23:16,06,10,1, 11.9,1,1, 16.676, 10500.678, 409.168, 52843.795 24/05/23,08:23:16,07,10,1, 11.9,1,1, 16.676, 10500.667, 408.010, 52844.592 24/05/23,08:23:16,08,10,1, 11.9,1,1, 16.676, 10501.060, 408.619, 52843.323 24/05/23,08:23:16,09,10,1, 11.9,1,1, 16.676, 10500.250, 408.706, 52843.781 24/05/23,08:23:16,10,10,1, 11.9,1,1, 16.676, 10500.487, 407.811, 52843.919 24/05/23,08:23:16,11,10,1, 11.9,1,1, 16.676, 10500.476, 409.014, 52842.987 24/05/23,08:23:16,12,10,1, 11.9,1,1, 16.676, 10500.089, 408.409, 52844.122 24/05/23,08:23:16,13,10,1, 11.9,1,1, 16.676, 10500.972, 408.295, 52843.998 24/05/23,08:23:16,14,10,1, 11.9,1,1, 16.676, 10500.612, 409.232, 52843.762 24/05/23,08:23:16,15,10,1, 11.9,1,1, 16.676, 10500.742, 408.099, 52844.831 24/05/23,08:23:16,16,10,1, 11.9,1,1, 16.676, 10501.047, 408.615, 52843.456 24/05/23,08:23:16,17,10,1, 11.9,1,1, 16.676, 10500.325, 408.815, 52843.765 24/05/23,08:23:16,18,10,1, 11.9,1,1, 16.676, 10500.600, 407.810, 52844.001 24/05/23,08:23:16,19,10,1, 11.9,1,1, 16.676, 10500.443, 408.926, 52842.904 24/05/23,08:23:17,00,10,1, 11.9,1,1, 16.673, 10500.441, 408.926, 52842.904 24/05/23,08:23:17,01,10,1, 11.9,1,1, 16.673, 10500.577, 409.129, 52843.834 24/05/23,08:23:17,02,10,1, 11.9,1,1, 16.673, 10500.698, 407.983, 52844.730 24/05/23,08:23:17,03,10,1, 11.9,1,1, 16.673, 10500.980, 408.624, 52843.314 24/05/23,08:23:17,04,10,1, 11.9,1,1, 16.673, 10500.160, 408.683, 52843.742 24/05/23,08:23:17,05,10,1, 11.9,1,1, 16.673, 10500.455, 407.833, 52843.893 24/05/23,08:23:17,06,10,1, 11.9,1,1, 16.673, 10500.480, 408.995, 52843.047 24/05/23,08:23:17,07,10,1, 11.9,1,1, 16.673, 10500.082, 408.346, 52844.212 24/05/23,08:23:17,08,10,1, 11.9,1,1, 16.673, 10500.892, 408.304, 52843.938 24/05/23,08:23:17,09,10,1, 11.9,1,1, 16.673, 10500.657, 409.217, 52843.757 24/05/23,08:23:17,10,10,1, 11.9,1,1, 16.673, 10500.644, 407.990, 52844.737 24/05/23,08:23:17,11,10,1, 11.9,1,1, 16.673, 10501.052, 408.642, 52843.604 24/05/23,08:23:17,12,10,1, 11.9,1,1, 16.673, 10500.183, 408.702, 52843.793 24/05/23,08:23:17,13,10,1, 11.9,1,1, 16.673, 10500.489, 407.802, 52843.916 24/05/23,08:23:17,14,10,1, 11.9,1,1, 16.673, 10500.516, 409.004, 52842.972 24/05/23,08:23:17,15,10,1, 11.9,1,1, 16.673, 10500.061, 408.448, 52844.156 24/05/23,08:23:17,16,10,1, 11.9,1,1, 16.673, 10500.862, 408.259, 52843.961 24/05/23,08:23:17,17,10,1, 11.9,1,1, 16.673, 10500.637, 409.252, 52843.687 24/05/23,08:23:17,18,10,1, 11.9,1,1, 16.673, 10500.669, 408.067, 52844.644 24/05/23,08:23:17,19,10,1, 11.9,1,1, 16.673, 10501.025, 408.653, 52843.595 24/05/23,08:23:18,00,10,1, 12.0,1,1, 16.677, 10501.025, 408.653, 52843.595 24/05/23,08:23:18,01,10,1, 12.0,1,1, 16.677, 10500.440, 409.061, 52843.185 24/05/23,08:23:18,02,10,1, 12.0,1,1, 16.677, 10500.105, 408.330, 52844.364 24/05/23,08:23:18,03,10,1, 12.0,1,1, 16.677, 10500.914, 408.385, 52843.962 24/05/23,08:23:18,04,10,1, 12.0,1,1, 16.677, 10500.604, 409.136, 52843.831 24/05/23,08:23:18,05,10,1, 12.0,1,1, 16.677, 10500.570, 407.943, 52844.534 24/05/23,08:23:18,06,10,1, 12.0,1,1, 16.677, 10500.944, 408.621, 52843.284 24/05/23,08:23:18,07,10,1, 12.0,1,1, 16.677, 10500.083, 408.646, 52843.655 24/05/23,08:23:18,08,10,1, 12.0,1,1, 16.677, 10500.407, 407.815, 52843.852 24/05/23,08:23:18,09,10,1, 12.0,1,1, 16.677, 10500.439, 409.088, 52843.155 24/05/23,08:23:18,10,10,1, 12.0,1,1, 16.677, 10500.086, 408.371, 52844.355 24/05/23,08:23:18,11,10,1, 12.0,1,1, 16.677, 10500.888, 408.333, 52844.015 24/05/23,08:23:18,12,10,1, 12.0,1,1, 16.677, 10500.580, 409.174, 52843.838 24/05/23,08:23:18,13,10,1, 12.0,1,1, 16.677, 10500.610, 408.038, 52844.979 24/05/23,08:23:18,14,10,1, 12.0,1,1, 16.677, 10500.934, 408.624, 52843.347 24/05/23,08:23:18,15,10,1, 12.0,1,1, 16.677, 10500.142, 408.714, 52843.824 24/05/23,08:23:18,16,10,1, 12.0,1,1, 16.677, 10500.505, 407.822, 52843.939 24/05/23,08:23:18,17,10,1, 12.0,1,1, 16.677, 10500.367, 409.020, 52842.974 24/05/23,08:23:18,18,10,1, 12.0,1,1, 16.677, 10500.039, 408.456, 52844.447 24/05/23,08:23:18,19,10,1, 12.0,1,1, 16.677, 10500.784, 408.283, 52843.796 24/05/23,08:23:19,00,10,1, 11.9,1,1, 16.676, 10500.783, 408.283, 52843.796 24/05/23,08:23:19,01,10,1, 11.9,1,1, 16.676, 10500.695, 408.681, 52843.266 24/05/23,08:23:19,02,10,1, 11.9,1,1, 16.676, 10499.972, 408.575, 52843.768 24/05/23,08:23:19,03,10,1, 11.9,1,1, 16.676, 10500.380, 407.879, 52843.776 24/05/23,08:23:19,04,10,1, 11.9,1,1, 16.676, 10500.316, 409.102, 52843.125 24/05/23,08:23:19,05,10,1, 11.9,1,1, 16.676, 10500.114, 408.239, 52844.419 24/05/23,08:23:19,06,10,1, 11.9,1,1, 16.676, 10500.950, 408.390, 52843.974 24/05/23,08:23:19,07,10,1, 11.9,1,1, 16.676, 10500.524, 409.105, 52843.857 24/05/23,08:23:19,08,10,1, 11.9,1,1, 16.676, 10500.527, 407.907, 52844.594 24/05/23,08:23:19,09,10,1, 11.9,1,1, 16.676, 10500.783, 408.622, 52843.280 24/05/23,08:23:19,10,10,1, 11.9,1,1, 16.676, 10499.989, 408.585, 52843.750 24/05/23,08:23:19,11,10,1, 11.9,1,1, 16.676, 10500.374, 407.853, 52843.934 24/05/23,08:23:19,12,10,1, 11.9,1,1, 16.676, 10500.304, 409.057, 52843.133 24/05/23,08:23:19,13,10,1, 11.9,1,1, 16.676, 10500.109, 408.351, 52844.369 24/05/23,08:23:19,14,10,1, 11.9,1,1, 16.676, 10500.929, 408.379, 52843.951 24/05/23,08:23:19,15,10,1, 11.9,1,1, 16.676, 10500.559, 409.150, 52843.849 24/05/23,08:23:19,16,10,1, 11.9,1,1, 16.676, 10500.561, 407.938, 52844.530 24/05/23,08:23:19,17,10,1, 11.9,1,1, 16.676, 10500.829, 408.662, 52843.286 24/05/23,08:23:19,18,10,1, 11.9,1,1, 16.676, 10500.007, 408.676, 52843.746 24/05/23,08:23:19,19,10,1, 11.9,1,1, 16.676, 10500.383, 407.873, 52843.979 24/05/23,08:23:20,00,11,1, 11.9,1,1, 16.677, 10500.382, 407.873, 52843.979 24/05/23,08:23:20,01,11,1, 11.9,1,1, 16.677, 10501.007, 408.458, 52843.924 24/05/23,08:23:20,02,11,1, 11.9,1,1, 16.677, 10500.354, 408.957, 52843.888 24/05/23,08:23:20,03,11,1, 11.9,1,1, 16.677, 10500.452, 407.829, 52844.304 24/05/23,08:23:20,04,11,1, 11.9,1,1, 16.677, 10500.580, 408.755, 52843.094 24/05/23,08:23:20,05,11,1, 11.9,1,1, 16.677, 10499.841, 408.500, 52843.812 24/05/23,08:23:20,06,11,1, 11.9,1,1, 16.677, 10500.445, 407.943, 52843.800 24/05/23,08:23:20,07,11,1, 11.9,1,1, 16.677, 10500.370, 409.149, 52843.362 24/05/23,08:23:20,08,11,1, 11.9,1,1, 16.677, 10500.247, 408.221, 52844.549 24/05/23,08:23:20,09,11,1, 11.9,1,1, 16.677, 10500.975, 408.445, 52843.963 24/05/23,08:23:20,10,11,1, 11.9,1,1, 16.677, 10500.443, 408.984, 52843.893 24/05/23,08:23:20,11,11,1, 11.9,1,1, 16.677, 10500.510, 407.810, 52844.354 24/05/23,08:23:20,12,11,1, 11.9,1,1, 16.677, 10500.660, 408.668, 52843.139 24/05/23,08:23:20,13,11,1, 11.9,1,1, 16.677, 10499.839, 408.495, 52843.749 24/05/23,08:23:20,14,11,1, 11.9,1,1, 16.677, 10500.377, 407.872, 52843.793 24/05/23,08:23:20,15,11,1, 11.9,1,1, 16.677, 10500.341, 409.079, 52843.277 24/05/23,08:23:20,16,11,1, 11.9,1,1, 16.677, 10500.227, 408.261, 52844.455 24/05/23,08:23:20,17,11,1, 11.9,1,1, 16.677, 10500.939, 408.377, 52843.875 24/05/23,08:23:20,18,11,1, 11.9,1,1, 16.677, 10500.467, 409.059, 52843.877 24/05/23,08:23:20,19,11,1, 11.9,1,1, 16.677, 10500.503, 407.898, 52844.443 24/05/23,08:23:21,00,11,1, 11.9,1,1, 16.678, 10500.499, 407.898, 52844.443 24/05/23,08:23:21,01,11,1, 11.9,1,1, 16.678, 10500.591, 408.100, 52843.975 24/05/23,08:23:21,02,11,1, 11.9,1,1, 16.678, 10500.425, 409.230, 52843.631 24/05/23,08:23:21,03,11,1, 11.9,1,1, 16.678, 10500.390, 408.131, 52844.731 24/05/23,08:23:21,04,11,1, 11.9,1,1, 16.678, 10500.951, 408.576, 52843.711 24/05/23,08:23:21,05,11,1, 11.9,1,1, 16.678, 10500.263, 408.805, 52843.837 24/05/23,08:23:21,06,11,1, 11.9,1,1, 16.678, 10500.371, 407.779, 52844.174 24/05/23,08:23:21,07,11,1, 11.9,1,1, 16.678, 10500.463, 408.845, 52843.140 24/05/23,08:23:21,08,11,1, 11.9,1,1, 16.678, 10499.807, 408.440, 52844.023 24/05/23,08:23:21,09,11,1, 11.9,1,1, 16.678, 10500.514, 408.143, 52843.971 24/05/23,08:23:21,10,11,1, 11.9,1,1, 16.678, 10500.442, 409.221, 52843.631 24/05/23,08:23:21,11,11,1, 11.9,1,1, 16.678, 10500.343, 408.195, 52844.771 24/05/23,08:23:21,12,11,1, 11.9,1,1, 16.678, 10500.955, 408.495, 52843.759 24/05/23,08:23:21,13,11,1, 11.9,1,1, 16.678, 10500.289, 408.862, 52843.800 24/05/23,08:23:21,14,11,1, 11.9,1,1, 16.678, 10500.411, 407.738, 52844.198 24/05/23,08:23:21,15,11,1, 11.9,1,1, 16.678, 10500.458, 408.737, 52843.022 24/05/23,08:23:21,16,11,1, 11.9,1,1, 16.678, 10499.843, 408.446, 52843.912 24/05/23,08:23:21,17,11,1, 11.9,1,1, 16.678, 10500.452, 408.022, 52843.932 24/05/23,08:23:21,18,11,1, 11.9,1,1, 16.678, 10500.405, 409.128, 52843.518 24/05/23,08:23:21,19,11,1, 11.9,1,1, 16.678, 10500.293, 408.125, 52844.669 24/05/23,08:23:22,00,11,1, 12.0,1,1, 16.679, 10500.290, 408.125, 52844.669 24/05/23,08:23:22,01,11,1, 12.0,1,1, 16.679, 10500.302, 407.783, 52843.986 24/05/23,08:23:22,02,11,1, 12.0,1,1, 16.679, 10500.311, 408.940, 52843.081 24/05/23,08:23:22,03,11,1, 12.0,1,1, 16.679, 10499.950, 408.322, 52844.233 24/05/23,08:23:22,04,11,1, 12.0,1,1, 16.679, 10500.775, 408.254, 52844.031 24/05/23,08:23:22,05,11,1, 12.0,1,1, 16.679, 10500.448, 409.160, 52843.759 24/05/23,08:23:22,06,11,1, 12.0,1,1, 16.679, 10500.479, 407.954, 52844.682 24/05/23,08:23:22,07,11,1, 12.0,1,1, 16.679, 10500.863, 408.578, 52843.557 24/05/23,08:23:22,08,11,1, 12.0,1,1, 16.679, 10500.103, 408.660, 52843.869 24/05/23,08:23:22,09,11,1, 12.0,1,1, 16.679, 10500.317, 407.758, 52844.010 24/05/23,08:23:22,10,11,1, 12.0,1,1, 16.679, 10500.320, 408.924, 52843.091 24/05/23,08:23:22,11,11,1, 12.0,1,1, 16.679, 10499.911, 408.352, 52844.154 24/05/23,08:23:22,12,11,1, 12.0,1,1, 16.679, 10500.731, 408.240, 52843.948 24/05/23,08:23:22,13,11,1, 12.0,1,1, 16.679, 10500.483, 409.166, 52843.797 24/05/23,08:23:22,14,11,1, 12.0,1,1, 16.679, 10500.449, 408.036, 52844.659 24/05/23,08:23:22,15,11,1, 12.0,1,1, 16.679, 10500.907, 408.564, 52843.577 24/05/23,08:23:22,16,11,1, 12.0,1,1, 16.679, 10500.051, 408.706, 52843.727 24/05/23,08:23:22,17,11,1, 12.0,1,1, 16.679, 10500.333, 407.739, 52843.987 24/05/23,08:23:22,18,11,1, 12.0,1,1, 16.679, 10500.320, 408.925, 52843.108 24/05/23,08:23:22,19,11,1, 12.0,1,1, 16.679, 10499.871, 408.367, 52844.170 24/05/23,08:23:23,00,11,1, 11.9,1,1, 16.679, 10499.865, 408.367, 52844.170 24/05/23,08:23:23,01,11,1, 11.9,1,1, 16.679, 10500.408, 407.742, 52844.393 24/05/23,08:23:23,02,11,1, 11.9,1,1, 16.679, 10500.569, 408.676, 52843.210 24/05/23,08:23:23,03,11,1, 11.9,1,1, 16.679, 10499.795, 408.482, 52843.728 24/05/23,08:23:23,04,11,1, 11.9,1,1, 16.679, 10500.260, 407.889, 52843.868 24/05/23,08:23:23,05,11,1, 11.9,1,1, 16.679, 10500.329, 409.078, 52843.319 24/05/23,08:23:23,06,11,1, 11.9,1,1, 16.679, 10500.148, 408.268, 52844.711 24/05/23,08:23:23,07,11,1, 11.9,1,1, 16.679, 10500.897, 408.459, 52844.028 24/05/23,08:23:23,08,11,1, 11.9,1,1, 16.679, 10500.401, 409.029, 52843.900 24/05/23,08:23:23,09,11,1, 11.9,1,1, 16.679, 10500.403, 407.844, 52844.476 24/05/23,08:23:23,10,11,1, 11.9,1,1, 16.679, 10500.587, 408.633, 52843.233 24/05/23,08:23:23,11,11,1, 11.9,1,1, 16.679, 10499.810, 408.490, 52843.747 24/05/23,08:23:23,12,11,1, 11.9,1,1, 16.679, 10500.286, 407.920, 52843.936 24/05/23,08:23:23,13,11,1, 11.9,1,1, 16.679, 10500.320, 409.108, 52843.384 24/05/23,08:23:23,14,11,1, 11.9,1,1, 16.679, 10500.098, 408.282, 52844.578 24/05/23,08:23:23,15,11,1, 11.9,1,1, 16.679, 10500.877, 408.346, 52844.016 24/05/23,08:23:23,16,11,1, 11.9,1,1, 16.679, 10500.377, 409.022, 52843.861 24/05/23,08:23:23,17,11,1, 11.9,1,1, 16.679, 10500.449, 407.820, 52844.529 24/05/23,08:23:23,18,11,1, 11.9,1,1, 16.679, 10500.681, 408.597, 52843.262 24/05/23,08:23:23,19,11,1, 11.9,1,1, 16.679, 10499.909, 408.509, 52843.815 24/05/23,08:23:24,00,11,1, 11.9,1,1, 16.682, 10499.907, 408.509, 52843.815 24/05/23,08:23:24,01,11,1, 11.9,1,1, 16.682, 10500.408, 408.061, 52844.871 24/05/23,08:23:24,02,11,1, 11.9,1,1, 16.682, 10500.930, 408.483, 52843.811 24/05/23,08:23:24,03,11,1, 11.9,1,1, 16.682, 10500.140, 408.776, 52843.828 24/05/23,08:23:24,04,11,1, 11.9,1,1, 16.682, 10500.312, 407.752, 52844.171 24/05/23,08:23:24,05,11,1, 11.9,1,1, 16.682, 10500.377, 408.821, 52843.060 24/05/23,08:23:24,06,11,1, 11.9,1,1, 16.682, 10499.785, 408.375, 52844.074 24/05/23,08:23:24,07,11,1, 11.9,1,1, 16.682, 10500.540, 408.073, 52844.019 24/05/23,08:23:24,08,11,1, 11.9,1,1, 16.682, 10500.394, 409.163, 52843.676 24/05/23,08:23:24,09,11,1, 11.9,1,1, 16.682, 10500.367, 408.079, 52844.769 24/05/23,08:23:24,10,11,1, 11.9,1,1, 16.682, 10500.906, 408.458, 52843.846 24/05/23,08:23:24,11,11,1, 11.9,1,1, 16.682, 10500.214, 408.804, 52843.885 24/05/23,08:23:24,12,11,1, 11.9,1,1, 16.682, 10500.296, 407.689, 52844.105 24/05/23,08:23:24,13,11,1, 11.9,1,1, 16.682, 10500.397, 408.753, 52843.099 24/05/23,08:23:24,14,11,1, 11.9,1,1, 16.682, 10499.726, 408.383, 52843.837 24/05/23,08:23:24,15,11,1, 11.9,1,1, 16.682, 10500.483, 408.070, 52843.901 24/05/23,08:23:24,16,11,1, 11.9,1,1, 16.682, 10500.375, 409.110, 52843.654 24/05/23,08:23:24,17,11,1, 11.9,1,1, 16.682, 10500.357, 408.090, 52844.766 24/05/23,08:23:24,18,11,1, 11.9,1,1, 16.682, 10500.932, 408.485, 52843.805 24/05/23,08:23:24,19,11,1, 11.9,1,1, 16.682, 10500.230, 408.823, 52843.702 24/05/23,08:23:25,00,11,1, 11.9,1,1, 16.677, 10500.224, 408.823, 52843.702 24/05/23,08:23:25,01,11,1, 11.9,1,1, 16.677, 10499.971, 408.241, 52844.408 24/05/23,08:23:25,02,11,1, 11.9,1,1, 16.677, 10500.819, 408.299, 52843.937 24/05/23,08:23:25,03,11,1, 11.9,1,1, 16.677, 10500.438, 409.025, 52843.876 24/05/23,08:23:25,04,11,1, 11.9,1,1, 16.677, 10500.370, 407.853, 52844.644 24/05/23,08:23:25,05,11,1, 11.9,1,1, 16.677, 10500.683, 408.571, 52843.473 24/05/23,08:23:25,06,11,1, 11.9,1,1, 16.677, 10499.899, 408.552, 52843.831 24/05/23,08:23:25,07,11,1, 11.9,1,1, 16.677, 10500.267, 407.744, 52843.975 24/05/23,08:23:25,08,11,1, 11.9,1,1, 16.677, 10500.230, 408.976, 52843.210 24/05/23,08:23:25,09,11,1, 11.9,1,1, 16.677, 10499.934, 408.320, 52844.417 24/05/23,08:23:25,10,11,1, 11.9,1,1, 16.677, 10500.781, 408.260, 52844.143 24/05/23,08:23:25,11,11,1, 11.9,1,1, 16.677, 10500.488, 409.132, 52844.015 24/05/23,08:23:25,12,11,1, 11.9,1,1, 16.677, 10500.447, 407.883, 52844.634 24/05/23,08:23:25,13,11,1, 11.9,1,1, 16.677, 10500.732, 408.548, 52843.466 24/05/23,08:23:25,14,11,1, 11.9,1,1, 16.677, 10499.943, 408.610, 52843.835 24/05/23,08:23:25,15,11,1, 11.9,1,1, 16.677, 10500.236, 407.787, 52844.022 24/05/23,08:23:25,16,11,1, 11.9,1,1, 16.677, 10500.258, 408.985, 52843.216 24/05/23,08:23:25,17,11,1, 11.9,1,1, 16.677, 10499.945, 408.293, 52844.357 24/05/23,08:23:25,18,11,1, 11.9,1,1, 16.677, 10500.784, 408.280, 52844.052 24/05/23,08:23:25,19,11,1, 11.9,1,1, 16.677, 10500.459, 409.128, 52843.947 24/05/23,08:23:26,00,11,1, 11.9,1,1, 16.677, 10500.457, 409.128, 52843.947 24/05/23,08:23:26,01,11,1, 11.9,1,1, 16.677, 10499.687, 408.359, 52843.936 24/05/23,08:23:26,02,11,1, 11.9,1,1, 16.677, 10500.397, 408.019, 52843.975 24/05/23,08:23:26,03,11,1, 11.9,1,1, 16.677, 10500.315, 409.136, 52843.649 24/05/23,08:23:26,04,11,1, 11.9,1,1, 16.677, 10500.273, 408.158, 52844.745 24/05/23,08:23:26,05,11,1, 11.9,1,1, 16.677, 10500.913, 408.468, 52843.940 24/05/23,08:23:26,06,11,1, 11.9,1,1, 16.677, 10500.245, 408.902, 52843.959 24/05/23,08:23:26,07,11,1, 11.9,1,1, 16.677, 10500.342, 407.790, 52844.443 24/05/23,08:23:26,08,11,1, 11.9,1,1, 16.677, 10500.428, 408.732, 52843.166 24/05/23,08:23:26,09,11,1, 11.9,1,1, 16.677, 10499.763, 408.377, 52843.970 24/05/23,08:23:26,10,11,1, 11.9,1,1, 16.677, 10500.385, 408.028, 52844.006 24/05/23,08:23:26,11,11,1, 11.9,1,1, 16.677, 10500.362, 409.157, 52843.506 24/05/23,08:23:26,12,11,1, 11.9,1,1, 16.677, 10500.263, 408.185, 52844.790 24/05/23,08:23:26,13,11,1, 11.9,1,1, 16.677, 10500.947, 408.500, 52844.028 24/05/23,08:23:26,14,11,1, 11.9,1,1, 16.677, 10500.294, 408.900, 52844.037 24/05/23,08:23:26,15,11,1, 11.9,1,1, 16.677, 10500.339, 407.785, 52844.420 24/05/23,08:23:26,16,11,1, 11.9,1,1, 16.677, 10500.480, 408.724, 52843.163 24/05/23,08:23:26,17,11,1, 11.9,1,1, 16.677, 10499.769, 408.396, 52843.870 24/05/23,08:23:26,18,11,1, 11.9,1,1, 16.677, 10500.382, 407.972, 52843.895 24/05/23,08:23:26,19,11,1, 11.9,1,1, 16.677, 10500.329, 409.137, 52843.583 24/05/23,08:23:27,00,11,1, 12.0,1,1, 16.682, 10500.324, 409.137, 52843.583 24/05/23,08:23:27,01,11,1, 12.0,1,1, 16.682, 10499.938, 408.604, 52843.823 24/05/23,08:23:27,02,11,1, 12.0,1,1, 16.682, 10500.304, 407.722, 52843.985 24/05/23,08:23:27,03,11,1, 12.0,1,1, 16.682, 10500.240, 408.992, 52843.224 24/05/23,08:23:27,04,11,1, 12.0,1,1, 16.682, 10499.878, 408.323, 52844.281 24/05/23,08:23:27,05,11,1, 12.0,1,1, 16.682, 10500.714, 408.241, 52844.068 24/05/23,08:23:27,06,11,1, 12.0,1,1, 16.682, 10500.403, 409.149, 52843.966 24/05/23,08:23:27,07,11,1, 12.0,1,1, 16.682, 10500.434, 407.967, 52844.749 24/05/23,08:23:27,08,11,1, 12.0,1,1, 16.682, 10500.796, 408.559, 52843.647 24/05/23,08:23:27,09,11,1, 12.0,1,1, 16.682, 10499.984, 408.668, 52843.924 24/05/23,08:23:27,10,11,1, 12.0,1,1, 16.682, 10500.250, 407.754, 52844.068 24/05/23,08:23:27,11,11,1, 12.0,1,1, 16.682, 10500.251, 408.939, 52843.096 24/05/23,08:23:27,12,11,1, 12.0,1,1, 16.682, 10499.866, 408.346, 52844.316 24/05/23,08:23:27,13,11,1, 12.0,1,1, 16.682, 10500.677, 408.256, 52844.079 24/05/23,08:23:27,14,11,1, 12.0,1,1, 16.682, 10500.432, 409.166, 52843.892 24/05/23,08:23:27,15,11,1, 12.0,1,1, 16.682, 10500.395, 408.018, 52844.783 24/05/23,08:23:27,16,11,1, 12.0,1,1, 16.682, 10500.836, 408.533, 52843.692 24/05/23,08:23:27,17,11,1, 12.0,1,1, 16.682, 10500.029, 408.672, 52843.881 24/05/23,08:23:27,18,11,1, 12.0,1,1, 16.682, 10500.277, 407.701, 52844.124 24/05/23,08:23:27,19,11,1, 12.0,1,1, 16.682, 10500.204, 408.918, 52843.158 24/05/23,08:23:28,00,11,1, 11.9,1,1, 16.681, 10500.199, 408.918, 52843.158 24/05/23,08:23:28,01,11,1, 11.9,1,1, 16.681, 10500.285, 408.900, 52843.908 24/05/23,08:23:28,02,11,1, 11.9,1,1, 16.681, 10500.339, 407.726, 52844.399 24/05/23,08:23:28,03,11,1, 11.9,1,1, 16.681, 10500.465, 408.674, 52843.273 24/05/23,08:23:28,04,11,1, 11.9,1,1, 16.681, 10499.750, 408.440, 52843.936 24/05/23,08:23:28,05,11,1, 11.9,1,1, 16.681, 10500.301, 407.943, 52843.938 24/05/23,08:23:28,06,11,1, 11.9,1,1, 16.681, 10500.307, 409.081, 52843.506 24/05/23,08:23:28,07,11,1, 11.9,1,1, 16.681, 10500.148, 408.193, 52844.632 24/05/23,08:23:28,08,11,1, 11.9,1,1, 16.681, 10500.921, 408.402, 52844.006 24/05/23,08:23:28,09,11,1, 11.9,1,1, 16.681, 10500.376, 408.946, 52844.037 24/05/23,08:23:28,10,11,1, 11.9,1,1, 16.681, 10500.347, 407.789, 52844.615 24/05/23,08:23:28,11,11,1, 11.9,1,1, 16.681, 10500.471, 408.682, 52843.261 24/05/23,08:23:28,12,11,1, 11.9,1,1, 16.681, 10499.793, 408.463, 52843.920 24/05/23,08:23:28,13,11,1, 11.9,1,1, 16.681, 10500.329, 407.924, 52843.986 24/05/23,08:23:28,14,11,1, 11.9,1,1, 16.681, 10500.244, 409.085, 52843.475 24/05/23,08:23:28,15,11,1, 11.9,1,1, 16.681, 10500.094, 408.175, 52844.779 24/05/23,08:23:28,16,11,1, 11.9,1,1, 16.681, 10500.862, 408.392, 52844.043 24/05/23,08:23:28,17,11,1, 11.9,1,1, 16.681, 10500.390, 409.010, 52844.089 24/05/23,08:23:28,18,11,1, 11.9,1,1, 16.681, 10500.356, 407.766, 52844.507 24/05/23,08:23:28,19,11,1, 11.9,1,1, 16.681, 10500.570, 408.652, 52843.196 24/05/23,08:23:29,00,11,1, 12.0,1,1, 16.684, 10500.566, 408.652, 52843.196 24/05/23,08:23:29,01,11,1, 12.0,1,1, 16.684, 10500.820, 409.281, 52844.884 24/05/23,08:23:29,02,11,1, 12.0,1,1, 16.684, 10500.235, 407.807, 52843.995 24/05/23,08:23:29,03,11,1, 12.0,1,1, 16.684, 10500.551, 408.542, 52844.213 24/05/23,08:23:29,04,11,1, 12.0,1,1, 16.684, 10500.527, 408.652, 52844.325 24/05/23,08:23:29,05,11,1, 12.0,1,1, 16.684, 10499.792, 407.517, 52843.198 24/05/23,08:23:29,06,11,1, 12.0,1,1, 16.684, 10500.395, 409.000, 52844.065 24/05/23,08:23:29,07,11,1, 12.0,1,1, 16.684, 10500.046, 408.219, 52843.851 24/05/23,08:23:29,08,11,1, 12.0,1,1, 16.684, 10500.083, 408.096, 52843.798 24/05/23,08:23:29,09,11,1, 12.0,1,1, 16.684, 10500.733, 409.216, 52844.771 24/05/23,08:23:29,10,11,1, 12.0,1,1, 16.684, 10500.205, 407.832, 52843.793 24/05/23,08:23:29,11,11,1, 12.0,1,1, 16.684, 10500.597, 408.589, 52844.118 24/05/23,08:23:29,12,11,1, 12.0,1,1, 16.684, 10500.550, 408.782, 52844.303 24/05/23,08:23:29,13,11,1, 12.0,1,1, 16.684, 10499.771, 407.592, 52843.200 24/05/23,08:23:29,14,11,1, 12.0,1,1, 16.684, 10500.372, 409.013, 52844.022 24/05/23,08:23:29,15,11,1, 12.0,1,1, 16.684, 10500.030, 408.274, 52843.849 24/05/23,08:23:29,16,11,1, 12.0,1,1, 16.684, 10500.042, 408.093, 52843.827 24/05/23,08:23:29,17,11,1, 12.0,1,1, 16.684, 10500.755, 409.281, 52844.787 24/05/23,08:23:29,18,11,1, 12.0,1,1, 16.684, 10500.257, 407.896, 52843.973 24/05/23,08:23:29,19,11,1, 12.0,1,1, 16.684, 10500.529, 408.593, 52844.276 24/05/23,08:23:30,00,11,1, 12.0,1,1, 16.682, 10500.524, 408.593, 52844.276 24/05/23,08:23:30,01,11,1, 12.0,1,1, 16.682, 10500.549, 409.101, 52844.340 24/05/23,08:23:30,02,11,1, 12.0,1,1, 16.682, 10500.202, 408.052, 52843.948 24/05/23,08:23:30,03,11,1, 12.0,1,1, 16.682, 10500.399, 408.357, 52844.083 24/05/23,08:23:30,04,11,1, 12.0,1,1, 16.682, 10500.867, 409.021, 52844.609 24/05/23,08:23:30,05,11,1, 12.0,1,1, 16.682, 10500.099, 407.605, 52843.594 24/05/23,08:23:30,06,11,1, 12.0,1,1, 16.682, 10500.493, 408.710, 52844.052 24/05/23,08:23:30,07,11,1, 12.0,1,1, 16.682, 10500.232, 408.432, 52843.860 24/05/23,08:23:30,08,11,1, 12.0,1,1, 16.682, 10499.779, 407.711, 52843.276 24/05/23,08:23:30,09,11,1, 12.0,1,1, 16.682, 10500.474, 409.122, 52844.382 24/05/23,08:23:30,10,11,1, 12.0,1,1, 16.682, 10500.119, 408.047, 52843.878 24/05/23,08:23:30,11,11,1, 12.0,1,1, 16.682, 10500.375, 408.332, 52844.019 24/05/23,08:23:30,12,11,1, 12.0,1,1, 16.682, 10500.880, 409.069, 52844.754 24/05/23,08:23:30,13,11,1, 12.0,1,1, 16.682, 10500.146, 407.633, 52843.678 24/05/23,08:23:30,14,11,1, 12.0,1,1, 16.682, 10500.504, 408.640, 52844.123 24/05/23,08:23:30,15,11,1, 12.0,1,1, 16.682, 10500.286, 408.470, 52844.035 24/05/23,08:23:30,16,11,1, 12.0,1,1, 16.682, 10499.771, 407.679, 52843.339 24/05/23,08:23:30,17,11,1, 12.0,1,1, 16.682, 10500.474, 409.105, 52844.285 24/05/23,08:23:30,18,11,1, 12.0,1,1, 16.682, 10500.175, 408.105, 52843.923 24/05/23,08:23:30,19,11,1, 12.0,1,1, 16.682, 10500.292, 408.246, 52844.030 24/05/23,08:23:31,00,11,1, 11.9,1,1, 16.682, 10500.290, 408.246, 52844.030 24/05/23,08:23:31,01,11,1, 11.9,1,1, 16.682, 10500.371, 408.886, 52843.979 24/05/23,08:23:31,02,11,1, 11.9,1,1, 16.682, 10500.036, 408.260, 52843.746 24/05/23,08:23:31,03,11,1, 11.9,1,1, 16.682, 10499.916, 407.989, 52843.522 24/05/23,08:23:31,04,11,1, 11.9,1,1, 16.682, 10500.750, 409.226, 52844.745 24/05/23,08:23:31,05,11,1, 11.9,1,1, 16.682, 10500.258, 407.900, 52844.057 24/05/23,08:23:31,06,11,1, 11.9,1,1, 16.682, 10500.573, 408.483, 52844.260 24/05/23,08:23:31,07,11,1, 11.9,1,1, 16.682, 10500.683, 408.780, 52844.466 24/05/23,08:23:31,08,11,1, 11.9,1,1, 16.682, 10499.881, 407.529, 52843.326 24/05/23,08:23:31,09,11,1, 11.9,1,1, 16.682, 10500.389, 408.857, 52843.969 24/05/23,08:23:31,10,11,1, 11.9,1,1, 16.682, 10500.079, 408.253, 52843.844 24/05/23,08:23:31,11,11,1, 11.9,1,1, 16.682, 10499.831, 407.860, 52843.483 24/05/23,08:23:31,12,11,1, 11.9,1,1, 16.682, 10500.700, 409.188, 52844.547 24/05/23,08:23:31,13,11,1, 11.9,1,1, 16.682, 10500.284, 407.874, 52843.976 24/05/23,08:23:31,14,11,1, 11.9,1,1, 16.682, 10500.521, 408.465, 52844.226 24/05/23,08:23:31,15,11,1, 11.9,1,1, 16.682, 10500.691, 408.809, 52844.560 24/05/23,08:23:31,16,11,1, 11.9,1,1, 16.682, 10499.909, 407.523, 52843.419 24/05/23,08:23:31,17,11,1, 11.9,1,1, 16.682, 10500.356, 408.784, 52844.040 24/05/23,08:23:31,18,11,1, 11.9,1,1, 16.682, 10500.044, 408.250, 52843.735 24/05/23,08:23:31,19,11,1, 11.9,1,1, 16.682, 10499.857, 407.864, 52843.481 24/05/23,08:23:32,00,11,1, 11.9,1,1, 16.682, 10499.856, 407.864, 52843.481 24/05/23,08:23:32,01,11,1, 11.9,1,1, 16.682, 10500.484, 408.593, 52844.048 24/05/23,08:23:32,02,11,1, 11.9,1,1, 16.682, 10500.358, 408.463, 52844.089 24/05/23,08:23:32,03,11,1, 11.9,1,1, 16.682, 10499.739, 407.568, 52843.222 24/05/23,08:23:32,04,11,1, 11.9,1,1, 16.682, 10500.427, 409.019, 52844.311 24/05/23,08:23:32,05,11,1, 11.9,1,1, 16.682, 10500.106, 408.106, 52843.921 24/05/23,08:23:32,06,11,1, 11.9,1,1, 16.682, 10500.229, 408.174, 52843.945 24/05/23,08:23:32,07,11,1, 11.9,1,1, 16.682, 10500.852, 409.138, 52844.792 24/05/23,08:23:32,08,11,1, 11.9,1,1, 16.682, 10500.184, 407.665, 52843.858 24/05/23,08:23:32,09,11,1, 11.9,1,1, 16.682, 10500.494, 408.595, 52844.141 24/05/23,08:23:32,10,11,1, 11.9,1,1, 16.682, 10500.347, 408.524, 52844.068 24/05/23,08:23:32,11,11,1, 11.9,1,1, 16.682, 10499.746, 407.576, 52843.239 24/05/23,08:23:32,12,11,1, 11.9,1,1, 16.682, 10500.419, 409.029, 52844.186 24/05/23,08:23:32,13,11,1, 11.9,1,1, 16.682, 10500.088, 408.142, 52843.996 24/05/23,08:23:32,14,11,1, 11.9,1,1, 16.682, 10500.146, 408.193, 52843.904 24/05/23,08:23:32,15,11,1, 11.9,1,1, 16.682, 10500.895, 409.111, 52844.811 24/05/23,08:23:32,16,11,1, 11.9,1,1, 16.682, 10500.159, 407.690, 52843.779 24/05/23,08:23:32,17,11,1, 11.9,1,1, 16.682, 10500.536, 408.557, 52844.155 24/05/23,08:23:32,18,11,1, 11.9,1,1, 16.682, 10500.405, 408.540, 52844.153 24/05/23,08:23:32,19,11,1, 11.9,1,1, 16.682, 10499.735, 407.555, 52843.228 24/05/23,08:23:33,00,10,1, 11.9,1,1, 16.685, 10499.731, 407.555, 52843.228 24/05/23,08:23:33,01,10,1, 11.9,1,1, 16.685, 10500.494, 408.379, 52844.150 24/05/23,08:23:33,02,10,1, 11.9,1,1, 16.685, 10500.758, 408.780, 52844.522 24/05/23,08:23:33,03,10,1, 11.9,1,1, 16.685, 10499.957, 407.448, 52843.353 24/05/23,08:23:33,04,10,1, 11.9,1,1, 16.685, 10500.365, 408.769, 52844.101 24/05/23,08:23:33,05,10,1, 11.9,1,1, 16.685, 10500.070, 408.237, 52843.927 24/05/23,08:23:33,06,10,1, 11.9,1,1, 16.685, 10499.721, 407.786, 52843.450 24/05/23,08:23:33,07,10,1, 11.9,1,1, 16.685, 10500.587, 409.116, 52844.603 24/05/23,08:23:33,08,10,1, 11.9,1,1, 16.685, 10500.187, 407.908, 52843.991 24/05/23,08:23:33,09,10,1, 11.9,1,1, 16.685, 10500.444, 408.373, 52844.222 24/05/23,08:23:33,10,10,1, 11.9,1,1, 16.685, 10500.746, 408.872, 52844.685 24/05/23,08:23:33,11,10,1, 11.9,1,1, 16.685, 10499.940, 407.435, 52843.418 24/05/23,08:23:33,12,10,1, 11.9,1,1, 16.685, 10500.364, 408.650, 52844.026 24/05/23,08:23:33,13,10,1, 11.9,1,1, 16.685, 10500.054, 408.248, 52843.819 24/05/23,08:23:33,14,10,1, 11.9,1,1, 16.685, 10499.730, 407.673, 52843.286 24/05/23,08:23:33,15,10,1, 11.9,1,1, 16.685, 10500.532, 409.027, 52844.457 24/05/23,08:23:33,16,10,1, 11.9,1,1, 16.685, 10500.202, 407.901, 52843.983 24/05/23,08:23:33,17,10,1, 11.9,1,1, 16.685, 10500.450, 408.285, 52844.164 24/05/23,08:23:33,18,10,1, 11.9,1,1, 16.685, 10500.817, 408.867, 52844.626 24/05/23,08:23:33,19,10,1, 11.9,1,1, 16.685, 10500.076, 407.473, 52843.450 24/05/23,08:23:34,00,10,1, 11.9,1,1, 16.687, 10500.073, 407.473, 52843.450 24/05/23,08:23:34,01,10,1, 11.9,1,1, 16.687, 10500.121, 408.037, 52843.790 24/05/23,08:23:34,02,10,1, 11.9,1,1, 16.687, 10500.809, 409.084, 52844.835 24/05/23,08:23:34,03,10,1, 11.9,1,1, 16.687, 10500.228, 407.717, 52843.940 24/05/23,08:23:34,04,10,1, 11.9,1,1, 16.687, 10500.533, 408.448, 52844.186 24/05/23,08:23:34,05,10,1, 11.9,1,1, 16.687, 10500.426, 408.560, 52844.249 24/05/23,08:23:34,06,10,1, 11.9,1,1, 16.687, 10499.777, 407.454, 52843.246 24/05/23,08:23:34,07,10,1, 11.9,1,1, 16.687, 10500.342, 408.866, 52844.191 24/05/23,08:23:34,08,10,1, 11.9,1,1, 16.687, 10499.977, 408.122, 52843.913 24/05/23,08:23:34,09,10,1, 11.9,1,1, 16.687, 10499.991, 407.963, 52843.748 24/05/23,08:23:34,10,10,1, 11.9,1,1, 16.687, 10500.810, 409.131, 52844.901 24/05/23,08:23:34,11,10,1, 11.9,1,1, 16.687, 10500.181, 407.728, 52843.988 24/05/23,08:23:34,12,10,1, 11.9,1,1, 16.687, 10500.484, 408.448, 52844.228 24/05/23,08:23:34,13,10,1, 11.9,1,1, 16.687, 10500.529, 408.556, 52844.401 24/05/23,08:23:34,14,10,1, 11.9,1,1, 16.687, 10499.760, 407.449, 52843.386 24/05/23,08:23:34,15,10,1, 11.9,1,1, 16.687, 10500.334, 408.806, 52844.129 24/05/23,08:23:34,16,10,1, 11.9,1,1, 16.687, 10500.022, 408.120, 52843.918 24/05/23,08:23:34,17,10,1, 11.9,1,1, 16.687, 10500.009, 407.938, 52843.861 24/05/23,08:23:34,18,10,1, 11.9,1,1, 16.687, 10500.716, 409.105, 52844.850 24/05/23,08:23:34,19,10,1, 11.9,1,1, 16.687, 10500.237, 407.728, 52843.926 24/05/23,08:23:35,00,10,1, 11.9,1,1, 16.688, 10500.232, 407.728, 52843.926 24/05/23,08:23:35,01,10,1, 11.9,1,1, 16.688, 10499.850, 407.708, 52843.860 24/05/23,08:23:35,02,10,1, 11.9,1,1, 16.688, 10500.572, 408.989, 52844.119 24/05/23,08:23:35,03,10,1, 11.9,1,1, 16.688, 10499.834, 407.927, 52843.875 24/05/23,08:23:35,04,10,1, 11.9,1,1, 16.688, 10500.621, 408.297, 52844.810 24/05/23,08:23:35,05,10,1, 11.9,1,1, 16.688, 10500.718, 408.843, 52844.309 24/05/23,08:23:35,06,10,1, 11.9,1,1, 16.688, 10499.878, 407.550, 52843.919 24/05/23,08:23:35,07,10,1, 11.9,1,1, 16.688, 10500.720, 408.588, 52844.288 24/05/23,08:23:35,08,10,1, 11.9,1,1, 16.688, 10499.903, 408.228, 52843.524 24/05/23,08:23:35,09,10,1, 11.9,1,1, 16.688, 10499.783, 407.629, 52843.943 24/05/23,08:23:35,10,10,1, 11.9,1,1, 16.688, 10500.614, 408.998, 52844.226 24/05/23,08:23:35,11,10,1, 11.9,1,1, 16.688, 10499.807, 407.939, 52843.856 24/05/23,08:23:35,12,10,1, 11.9,1,1, 16.688, 10500.615, 408.331, 52844.692 24/05/23,08:23:35,13,10,1, 11.9,1,1, 16.688, 10500.768, 408.829, 52844.332 24/05/23,08:23:35,14,10,1, 11.9,1,1, 16.688, 10499.932, 407.501, 52844.010 24/05/23,08:23:35,15,10,1, 11.9,1,1, 16.688, 10500.720, 408.544, 52844.424 24/05/23,08:23:35,16,10,1, 11.9,1,1, 16.688, 10499.928, 408.267, 52843.610 24/05/23,08:23:35,17,10,1, 11.9,1,1, 16.688, 10499.759, 407.617, 52843.847 24/05/23,08:23:35,18,10,1, 11.9,1,1, 16.688, 10500.608, 408.955, 52844.047 24/05/23,08:23:35,19,10,1, 11.9,1,1, 16.688, 10499.850, 407.970, 52843.810 24/05/23,08:23:36,00,10,1, 11.9,1,1, 16.690, 10499.848, 407.970, 52843.810 24/05/23,08:23:36,01,10,1, 11.9,1,1, 16.690, 10499.834, 407.469, 52843.925 24/05/23,08:23:36,02,10,1, 11.9,1,1, 16.690, 10500.530, 408.707, 52843.981 24/05/23,08:23:36,03,10,1, 11.9,1,1, 16.690, 10499.670, 408.037, 52843.543 24/05/23,08:23:36,04,10,1, 11.9,1,1, 16.690, 10500.119, 407.922, 52844.290 24/05/23,08:23:36,05,10,1, 11.9,1,1, 16.690, 10500.757, 408.943, 52844.340 24/05/23,08:23:36,06,10,1, 11.9,1,1, 16.690, 10499.971, 407.714, 52844.087 24/05/23,08:23:36,07,10,1, 11.9,1,1, 16.690, 10500.897, 408.339, 52844.692 24/05/23,08:23:36,08,10,1, 11.9,1,1, 16.690, 10500.432, 408.541, 52843.958 24/05/23,08:23:36,09,10,1, 11.9,1,1, 16.690, 10499.825, 407.454, 52843.713 24/05/23,08:23:36,10,10,1, 11.9,1,1, 16.690, 10500.569, 408.673, 52844.054 24/05/23,08:23:36,11,10,1, 11.9,1,1, 16.690, 10499.693, 408.028, 52843.412 24/05/23,08:23:36,12,10,1, 11.9,1,1, 16.690, 10500.034, 407.870, 52844.136 24/05/23,08:23:36,13,10,1, 11.9,1,1, 16.690, 10500.741, 408.986, 52844.370 24/05/23,08:23:36,14,10,1, 11.9,1,1, 16.690, 10499.932, 407.710, 52844.069 24/05/23,08:23:36,15,10,1, 11.9,1,1, 16.690, 10500.801, 408.370, 52844.692 24/05/23,08:23:36,16,10,1, 11.9,1,1, 16.690, 10500.521, 408.568, 52843.977 24/05/23,08:23:36,17,10,1, 11.9,1,1, 16.690, 10499.787, 407.460, 52843.881 24/05/23,08:23:36,18,10,1, 11.9,1,1, 16.690, 10500.567, 408.682, 52844.150 24/05/23,08:23:36,19,10,1, 11.9,1,1, 16.690, 10499.731, 408.081, 52843.478 24/05/23,08:23:37,00,11,1, 12.0,1,1, 16.684, 10499.723, 408.081, 52843.478 24/05/23,08:23:37,01,11,1, 12.0,1,1, 16.684, 10499.964, 407.529, 52844.095 24/05/23,08:23:37,02,11,1, 12.0,1,1, 16.684, 10500.735, 408.462, 52844.311 24/05/23,08:23:37,03,11,1, 12.0,1,1, 16.684, 10500.048, 408.256, 52843.527 24/05/23,08:23:37,04,11,1, 12.0,1,1, 16.684, 10499.728, 407.496, 52843.768 24/05/23,08:23:37,05,11,1, 12.0,1,1, 16.684, 10500.560, 408.846, 52843.998 24/05/23,08:23:37,06,11,1, 12.0,1,1, 16.684, 10499.819, 407.913, 52843.728 24/05/23,08:23:37,07,11,1, 12.0,1,1, 16.684, 10500.482, 408.148, 52844.581 24/05/23,08:23:37,08,11,1, 12.0,1,1, 16.684, 10500.810, 408.868, 52844.417 24/05/23,08:23:37,09,11,1, 12.0,1,1, 16.684, 10500.020, 407.569, 52844.043 24/05/23,08:23:37,10,11,1, 12.0,1,1, 16.684, 10500.780, 408.440, 52844.398 24/05/23,08:23:37,11,11,1, 12.0,1,1, 16.684, 10500.138, 408.232, 52843.639 24/05/23,08:23:37,12,11,1, 12.0,1,1, 16.684, 10499.722, 407.479, 52843.721 24/05/23,08:23:37,13,11,1, 12.0,1,1, 16.684, 10500.530, 408.832, 52844.112 24/05/23,08:23:37,14,11,1, 12.0,1,1, 16.684, 10499.774, 407.907, 52843.763 24/05/23,08:23:37,15,11,1, 12.0,1,1, 16.684, 10500.379, 408.096, 52844.463 24/05/23,08:23:37,16,11,1, 12.0,1,1, 16.684, 10500.846, 408.881, 52844.340 24/05/23,08:23:37,17,11,1, 12.0,1,1, 16.684, 10499.978, 407.541, 52844.033 24/05/23,08:23:37,18,11,1, 12.0,1,1, 16.684, 10500.815, 408.461, 52844.414 24/05/23,08:23:37,19,11,1, 12.0,1,1, 16.684, 10500.187, 408.273, 52843.636 24/05/23,08:23:38,00,11,1, 11.9,1,1, 16.689, 10500.182, 408.273, 52843.636 24/05/23,08:23:38,01,11,1, 11.9,1,1, 16.689, 10499.958, 407.780, 52844.052 24/05/23,08:23:38,02,11,1, 11.9,1,1, 16.689, 10500.800, 408.273, 52844.644 24/05/23,08:23:38,03,11,1, 11.9,1,1, 16.689, 10500.549, 408.598, 52844.065 24/05/23,08:23:38,04,11,1, 11.9,1,1, 16.689, 10499.858, 407.443, 52843.867 24/05/23,08:23:38,05,11,1, 11.9,1,1, 16.689, 10500.668, 408.584, 52844.165 24/05/23,08:23:38,06,11,1, 11.9,1,1, 16.689, 10499.758, 408.064, 52843.576 24/05/23,08:23:38,07,11,1, 11.9,1,1, 16.689, 10499.970, 407.755, 52844.002 24/05/23,08:23:38,08,11,1, 11.9,1,1, 16.689, 10500.650, 408.930, 52844.282 24/05/23,08:23:38,09,11,1, 11.9,1,1, 16.689, 10499.942, 407.804, 52844.050 24/05/23,08:23:38,10,11,1, 11.9,1,1, 16.689, 10500.810, 408.289, 52844.693 24/05/23,08:23:38,11,11,1, 11.9,1,1, 16.689, 10500.615, 408.625, 52844.104 24/05/23,08:23:38,12,11,1, 11.9,1,1, 16.689, 10499.865, 407.430, 52843.835 24/05/23,08:23:38,13,11,1, 11.9,1,1, 16.689, 10500.674, 408.614, 52844.172 24/05/23,08:23:38,14,11,1, 11.9,1,1, 16.689, 10499.803, 408.086, 52843.453 24/05/23,08:23:38,15,11,1, 11.9,1,1, 16.689, 10499.917, 407.700, 52843.998 24/05/23,08:23:38,16,11,1, 11.9,1,1, 16.689, 10500.689, 408.930, 52844.275 24/05/23,08:23:38,17,11,1, 11.9,1,1, 16.689, 10499.926, 407.850, 52843.990 24/05/23,08:23:38,18,11,1, 11.9,1,1, 16.689, 10500.737, 408.252, 52844.640 24/05/23,08:23:38,19,11,1, 11.9,1,1, 16.689, 10500.735, 408.708, 52844.218 24/05/23,08:23:39,00,11,1, 11.9,1,1, 16.687, 10500.733, 408.708, 52844.218 24/05/23,08:23:39,01,11,1, 11.9,1,1, 16.687, 10499.754, 407.912, 52843.830 24/05/23,08:23:39,02,11,1, 11.9,1,1, 16.687, 10500.336, 408.064, 52844.482 24/05/23,08:23:39,03,11,1, 11.9,1,1, 16.687, 10500.791, 408.867, 52844.302 24/05/23,08:23:39,04,11,1, 11.9,1,1, 16.687, 10500.064, 407.574, 52844.191 24/05/23,08:23:39,05,11,1, 11.9,1,1, 16.687, 10500.817, 408.408, 52844.545 24/05/23,08:23:39,06,11,1, 11.9,1,1, 16.687, 10500.205, 408.355, 52843.617 24/05/23,08:23:39,07,11,1, 11.9,1,1, 16.687, 10499.800, 407.428, 52843.789 24/05/23,08:23:39,08,11,1, 11.9,1,1, 16.687, 10500.556, 408.695, 52844.161 24/05/23,08:23:39,09,11,1, 11.9,1,1, 16.687, 10499.714, 407.917, 52843.686 24/05/23,08:23:39,10,11,1, 11.9,1,1, 16.687, 10500.302, 408.005, 52844.528 24/05/23,08:23:39,11,11,1, 11.9,1,1, 16.687, 10500.790, 408.926, 52844.429 24/05/23,08:23:39,12,11,1, 11.9,1,1, 16.687, 10500.040, 407.598, 52844.121 24/05/23,08:23:39,13,11,1, 11.9,1,1, 16.687, 10500.841, 408.378, 52844.569 24/05/23,08:23:39,14,11,1, 11.9,1,1, 16.687, 10500.284, 408.402, 52843.838 24/05/23,08:23:39,15,11,1, 11.9,1,1, 16.687, 10499.734, 407.414, 52843.856 24/05/23,08:23:39,16,11,1, 11.9,1,1, 16.687, 10500.604, 408.692, 52844.080 24/05/23,08:23:39,17,11,1, 11.9,1,1, 16.687, 10499.744, 407.967, 52843.640 24/05/23,08:23:39,18,11,1, 11.9,1,1, 16.687, 10500.237, 407.940, 52844.397 24/05/23,08:23:39,19,11,1, 11.9,1,1, 16.687, 10500.827, 408.976, 52844.409 24/05/23,08:23:40,00,11,1, 11.9,1,1, 16.688, 10500.824, 408.976, 52844.409 24/05/23,08:23:40,01,11,1, 11.9,1,1, 16.688, 10499.864, 408.091, 52843.614 24/05/23,08:23:40,02,11,1, 11.9,1,1, 16.688, 10499.857, 407.568, 52843.997 24/05/23,08:23:40,03,11,1, 11.9,1,1, 16.688, 10500.626, 408.920, 52844.255 24/05/23,08:23:40,04,11,1, 11.9,1,1, 16.688, 10499.848, 407.807, 52844.075 24/05/23,08:23:40,05,11,1, 11.9,1,1, 16.688, 10500.673, 408.217, 52844.702 24/05/23,08:23:40,06,11,1, 11.9,1,1, 16.688, 10500.742, 408.704, 52844.242 24/05/23,08:23:40,07,11,1, 11.9,1,1, 16.688, 10499.955, 407.412, 52843.992 24/05/23,08:23:40,08,11,1, 11.9,1,1, 16.688, 10500.724, 408.447, 52844.335 24/05/23,08:23:40,09,11,1, 11.9,1,1, 16.688, 10499.913, 408.080, 52843.643 24/05/23,08:23:40,10,11,1, 11.9,1,1, 16.688, 10499.802, 407.581, 52843.952 24/05/23,08:23:40,11,11,1, 11.9,1,1, 16.688, 10500.619, 408.864, 52844.231 24/05/23,08:23:40,12,11,1, 11.9,1,1, 16.688, 10499.807, 407.793, 52843.967 24/05/23,08:23:40,13,11,1, 11.9,1,1, 16.688, 10500.657, 408.147, 52844.675 24/05/23,08:23:40,14,11,1, 11.9,1,1, 16.688, 10500.754, 408.716, 52844.357 24/05/23,08:23:40,15,11,1, 11.9,1,1, 16.688, 10499.947, 407.381, 52844.108 24/05/23,08:23:40,16,11,1, 11.9,1,1, 16.688, 10500.731, 408.446, 52844.322 24/05/23,08:23:40,17,11,1, 11.9,1,1, 16.688, 10499.959, 408.136, 52843.523 24/05/23,08:23:40,18,11,1, 11.9,1,1, 16.688, 10499.812, 407.525, 52843.955 24/05/23,08:23:40,19,11,1, 11.9,1,1, 16.688, 10500.565, 408.841, 52844.187 24/05/23,08:23:41,00,10,1, 11.9,1,1, 16.691, 10500.557, 408.841, 52844.187 24/05/23,08:23:41,01,10,1, 11.9,1,1, 16.691, 10500.451, 408.440, 52843.899 24/05/23,08:23:41,02,10,1, 11.9,1,1, 16.691, 10499.831, 407.369, 52843.937 24/05/23,08:23:41,03,10,1, 11.9,1,1, 16.691, 10500.623, 408.601, 52844.177 24/05/23,08:23:41,04,10,1, 11.9,1,1, 16.691, 10499.778, 407.961, 52843.612 24/05/23,08:23:41,05,10,1, 11.9,1,1, 16.691, 10500.198, 407.838, 52844.416 24/05/23,08:23:41,06,10,1, 11.9,1,1, 16.691, 10500.796, 408.951, 52844.461 24/05/23,08:23:41,07,10,1, 11.9,1,1, 16.691, 10500.008, 407.688, 52844.200 24/05/23,08:23:41,08,10,1, 11.9,1,1, 16.691, 10500.883, 408.309, 52844.703 24/05/23,08:23:41,09,10,1, 11.9,1,1, 16.691, 10500.445, 408.491, 52843.988 24/05/23,08:23:41,10,10,1, 11.9,1,1, 16.691, 10499.874, 407.363, 52843.904 24/05/23,08:23:41,11,10,1, 11.9,1,1, 16.691, 10500.635, 408.552, 52844.244 24/05/23,08:23:41,12,10,1, 11.9,1,1, 16.691, 10499.720, 407.978, 52843.647 24/05/23,08:23:41,13,10,1, 11.9,1,1, 16.691, 10500.103, 407.770, 52844.376 24/05/23,08:23:41,14,10,1, 11.9,1,1, 16.691, 10500.728, 408.972, 52844.484 24/05/23,08:23:41,15,10,1, 11.9,1,1, 16.691, 10499.963, 407.676, 52844.200 24/05/23,08:23:41,16,10,1, 11.9,1,1, 16.691, 10500.859, 408.276, 52844.769 24/05/23,08:23:41,17,10,1, 11.9,1,1, 16.691, 10500.557, 408.481, 52844.060 24/05/23,08:23:41,18,10,1, 11.9,1,1, 16.691, 10499.832, 407.298, 52843.915 24/05/23,08:23:41,19,10,1, 11.9,1,1, 16.691, 10500.632, 408.541, 52844.217 24/05/23,08:23:42,00,10,1, 11.9,1,1, 16.687, 10500.624, 408.541, 52844.217 24/05/23,08:23:42,01,10,1, 11.9,1,1, 16.687, 10500.822, 408.691, 52844.315 24/05/23,08:23:42,02,10,1, 11.9,1,1, 16.687, 10500.010, 407.459, 52844.153 24/05/23,08:23:42,03,10,1, 11.9,1,1, 16.687, 10500.811, 408.382, 52844.473 24/05/23,08:23:42,04,10,1, 11.9,1,1, 16.687, 10500.075, 408.142, 52843.622 24/05/23,08:23:42,05,10,1, 11.9,1,1, 16.687, 10499.851, 407.438, 52843.932 24/05/23,08:23:42,06,10,1, 11.9,1,1, 16.687, 10500.609, 408.721, 52844.217 24/05/23,08:23:42,07,10,1, 11.9,1,1, 16.687, 10499.779, 407.821, 52843.940 24/05/23,08:23:42,08,10,1, 11.9,1,1, 16.687, 10500.493, 408.014, 52844.590 24/05/23,08:23:42,09,10,1, 11.9,1,1, 16.687, 10500.801, 408.778, 52844.354 24/05/23,08:23:42,10,10,1, 11.9,1,1, 16.687, 10500.038, 407.446, 52844.154 24/05/23,08:23:42,11,10,1, 11.9,1,1, 16.687, 10500.853, 408.333, 52844.590 24/05/23,08:23:42,12,10,1, 11.9,1,1, 16.687, 10500.121, 408.217, 52843.732 24/05/23,08:23:42,13,10,1, 11.9,1,1, 16.687, 10499.797, 407.405, 52843.838 24/05/23,08:23:42,14,10,1, 11.9,1,1, 16.687, 10500.601, 408.743, 52844.195 24/05/23,08:23:42,15,10,1, 11.9,1,1, 16.687, 10499.738, 407.844, 52843.826 24/05/23,08:23:42,16,10,1, 11.9,1,1, 16.687, 10500.438, 408.011, 52844.633 24/05/23,08:23:42,17,10,1, 11.9,1,1, 16.687, 10500.840, 408.745, 52844.400 24/05/23,08:23:42,18,10,1, 11.9,1,1, 16.687, 10500.046, 407.485, 52844.133 24/05/23,08:23:42,19,10,1, 11.9,1,1, 16.687, 10500.852, 408.344, 52844.585 24/05/23,08:23:43,00,09,1, 11.9,1,1, 16.691, 10500.849, 408.344, 52844.585 24/05/23,08:23:43,01,09,1, 11.9,1,1, 16.691, 10500.691, 408.829, 52844.377 24/05/23,08:23:43,02,09,1, 11.9,1,1, 16.691, 10499.983, 407.696, 52844.163 24/05/23,08:23:43,03,09,1, 11.9,1,1, 16.691, 10500.775, 408.199, 52844.865 24/05/23,08:23:43,04,09,1, 11.9,1,1, 16.691, 10500.671, 408.514, 52844.291 24/05/23,08:23:43,05,09,1, 11.9,1,1, 16.691, 10499.919, 407.295, 52843.941 24/05/23,08:23:43,06,09,1, 11.9,1,1, 16.691, 10500.658, 408.517, 52844.251 24/05/23,08:23:43,07,09,1, 11.9,1,1, 16.691, 10499.794, 407.994, 52843.527 24/05/23,08:23:43,08,09,1, 11.9,1,1, 16.691, 10499.952, 407.605, 52844.126 24/05/23,08:23:43,09,09,1, 11.9,1,1, 16.691, 10500.651, 408.832, 52844.324 24/05/23,08:23:43,10,09,1, 11.9,1,1, 16.691, 10499.948, 407.722, 52844.159 24/05/23,08:23:43,11,09,1, 11.9,1,1, 16.691, 10500.830, 408.133, 52844.783 24/05/23,08:23:43,12,09,1, 11.9,1,1, 16.691, 10500.701, 408.572, 52844.284 24/05/23,08:23:43,13,09,1, 11.9,1,1, 16.691, 10500.013, 407.348, 52844.186 24/05/23,08:23:43,14,09,1, 11.9,1,1, 16.691, 10500.676, 408.452, 52844.253 24/05/23,08:23:43,15,09,1, 11.9,1,1, 16.691, 10499.870, 408.007, 52843.627 24/05/23,08:23:43,16,09,1, 11.9,1,1, 16.691, 10499.946, 407.558, 52844.120 24/05/23,08:23:43,17,09,1, 11.9,1,1, 16.691, 10500.607, 408.800, 52844.097 24/05/23,08:23:43,18,09,1, 11.9,1,1, 16.691, 10499.935, 407.748, 52844.163 24/05/23,08:23:43,19,09,1, 11.9,1,1, 16.691, 10500.750, 408.163, 52844.937 24/05/23,08:23:44,00,10,1, 11.8,1,1, 16.693, 10500.749, 408.163, 52844.937 24/05/23,08:23:44,01,10,1, 11.8,1,1, 16.693, 10500.520, 408.541, 52843.978 24/05/23,08:23:44,02,10,1, 11.8,1,1, 16.693, 10499.696, 407.862, 52843.930 24/05/23,08:23:44,03,10,1, 11.8,1,1, 16.693, 10500.376, 407.826, 52844.626 24/05/23,08:23:44,04,10,1, 11.8,1,1, 16.693, 10500.722, 408.786, 52844.384 24/05/23,08:23:44,05,10,1, 11.8,1,1, 16.693, 10500.050, 407.542, 52844.579 24/05/23,08:23:44,06,10,1, 11.8,1,1, 16.693, 10500.871, 408.186, 52844.533 24/05/23,08:23:44,07,10,1, 11.8,1,1, 16.693, 10500.188, 408.254, 52843.728 24/05/23,08:23:44,08,10,1, 11.8,1,1, 16.693, 10499.860, 407.252, 52844.042 24/05/23,08:23:44,09,10,1, 11.8,1,1, 16.693, 10500.499, 408.519, 52843.983 24/05/23,08:23:44,10,10,1, 11.8,1,1, 16.693, 10499.644, 407.846, 52843.757 24/05/23,08:23:44,11,10,1, 11.8,1,1, 16.693, 10500.209, 407.702, 52843.764 24/05/23,08:23:44,12,10,1, 11.8,1,1, 16.693, 10500.693, 408.860, 52844.733 24/05/23,08:23:44,13,10,1, 11.8,1,1, 16.693, 10500.307, 407.525, 52844.561 24/05/23,08:23:44,14,10,1, 11.8,1,1, 16.693, 10500.572, 408.121, 52844.232 24/05/23,08:23:44,15,10,1, 11.8,1,1, 16.693, 10500.491, 408.385, 52844.484 24/05/23,08:23:44,16,10,1, 11.8,1,1, 16.693, 10499.916, 407.213, 52843.854 24/05/23,08:23:44,17,10,1, 11.8,1,1, 16.693, 10500.293, 408.526, 52844.011 24/05/23,08:23:44,18,10,1, 11.8,1,1, 16.693, 10499.967, 407.919, 52844.177 24/05/23,08:23:44,19,10,1, 11.8,1,1, 16.693, 10500.091, 407.658, 52843.938 24/05/23,08:23:45,00,09,1, 11.9,1,1, 16.693, 10500.090, 407.658, 52843.938 24/05/23,08:23:45,01,09,1, 11.9,1,1, 16.693, 10500.398, 408.285, 52843.981 24/05/23,08:23:45,02,09,1, 11.9,1,1, 16.693, 10500.160, 408.096, 52844.124 24/05/23,08:23:45,03,09,1, 11.9,1,1, 16.693, 10499.781, 407.316, 52843.680 24/05/23,08:23:45,04,09,1, 11.9,1,1, 16.693, 10500.345, 408.753, 52844.301 24/05/23,08:23:45,05,09,1, 11.9,1,1, 16.693, 10500.062, 407.771, 52844.232 24/05/23,08:23:45,06,09,1, 11.9,1,1, 16.693, 10500.410, 407.933, 52844.262 24/05/23,08:23:45,07,09,1, 11.9,1,1, 16.693, 10500.743, 408.740, 52844.821 24/05/23,08:23:45,08,09,1, 11.9,1,1, 16.693, 10500.222, 407.283, 52844.141 24/05/23,08:23:45,09,09,1, 11.9,1,1, 16.693, 10500.460, 408.257, 52844.114 24/05/23,08:23:45,10,09,1, 11.9,1,1, 16.693, 10500.153, 408.124, 52844.207 24/05/23,08:23:45,11,09,1, 11.9,1,1, 16.693, 10499.777, 407.308, 52843.606 24/05/23,08:23:45,12,09,1, 11.9,1,1, 16.693, 10500.328, 408.726, 52844.279 24/05/23,08:23:45,13,09,1, 11.9,1,1, 16.693, 10500.039, 407.766, 52844.257 24/05/23,08:23:45,14,09,1, 11.9,1,1, 16.693, 10500.388, 407.894, 52844.175 24/05/23,08:23:45,15,09,1, 11.9,1,1, 16.693, 10500.784, 408.695, 52844.884 24/05/23,08:23:45,16,09,1, 11.9,1,1, 16.693, 10500.198, 407.299, 52844.110 24/05/23,08:23:45,17,09,1, 11.9,1,1, 16.693, 10500.534, 408.226, 52844.137 24/05/23,08:23:45,18,09,1, 11.9,1,1, 16.693, 10500.243, 408.139, 52844.252 24/05/23,08:23:45,19,09,1, 11.9,1,1, 16.693, 10499.824, 407.283, 52843.559 24/05/23,08:23:46,00,09,1, 11.9,1,1, 16.694, 10499.823, 407.283, 52843.559 24/05/23,08:23:46,01,09,1, 11.9,1,1, 16.694, 10500.532, 408.074, 52844.207 24/05/23,08:23:46,02,09,1, 11.9,1,1, 16.694, 10500.607, 408.433, 52844.632 24/05/23,08:23:46,03,09,1, 11.9,1,1, 16.694, 10499.907, 407.134, 52843.733 24/05/23,08:23:46,04,09,1, 11.9,1,1, 16.694, 10500.290, 408.403, 52843.913 24/05/23,08:23:46,05,09,1, 11.9,1,1, 16.694, 10499.944, 407.983, 52844.171 24/05/23,08:23:46,06,09,1, 11.9,1,1, 16.694, 10499.890, 407.527, 52843.709 24/05/23,08:23:46,07,09,1, 11.9,1,1, 16.694, 10500.480, 408.839, 52844.545 24/05/23,08:23:46,08,09,1, 11.9,1,1, 16.694, 10500.206, 407.569, 52844.339 24/05/23,08:23:46,09,09,1, 11.9,1,1, 16.694, 10500.537, 407.999, 52844.221 24/05/23,08:23:46,10,09,1, 11.9,1,1, 16.694, 10500.668, 408.529, 52844.692 24/05/23,08:23:46,11,09,1, 11.9,1,1, 16.694, 10500.041, 407.202, 52843.846 24/05/23,08:23:46,12,09,1, 11.9,1,1, 16.694, 10500.306, 408.403, 52844.035 24/05/23,08:23:46,13,09,1, 11.9,1,1, 16.694, 10499.976, 407.979, 52844.143 24/05/23,08:23:46,14,09,1, 11.9,1,1, 16.694, 10499.853, 407.488, 52843.626 24/05/23,08:23:46,15,09,1, 11.9,1,1, 16.694, 10500.505, 408.784, 52844.564 24/05/23,08:23:46,16,09,1, 11.9,1,1, 16.694, 10500.174, 407.615, 52844.346 24/05/23,08:23:46,17,09,1, 11.9,1,1, 16.694, 10500.519, 408.036, 52844.284 24/05/23,08:23:46,18,09,1, 11.9,1,1, 16.694, 10500.668, 408.550, 52844.740 24/05/23,08:23:46,19,09,1, 11.9,1,1, 16.694, 10500.012, 407.220, 52843.877 24/05/23,08:23:47,00,10,1, 11.9,1,1, 16.692, 10500.007, 407.220, 52843.877 24/05/23,08:23:47,01,10,1, 11.9,1,1, 16.692, 10500.147, 407.741, 52844.096 24/05/23,08:23:47,02,10,1, 11.9,1,1, 16.692, 10500.596, 408.706, 52844.725 24/05/23,08:23:47,03,10,1, 11.9,1,1, 16.692, 10500.201, 407.380, 52844.312 24/05/23,08:23:47,04,10,1, 11.9,1,1, 16.692, 10500.488, 408.179, 52844.259 24/05/23,08:23:47,05,10,1, 11.9,1,1, 16.692, 10500.308, 408.237, 52844.441 24/05/23,08:23:47,06,10,1, 11.9,1,1, 16.692, 10499.782, 407.191, 52843.661 24/05/23,08:23:47,07,10,1, 11.9,1,1, 16.692, 10500.191, 408.556, 52844.249 24/05/23,08:23:47,08,10,1, 11.9,1,1, 16.692, 10499.911, 407.826, 52844.315 24/05/23,08:23:47,09,10,1, 11.9,1,1, 16.692, 10500.106, 407.758, 52844.066 24/05/23,08:23:47,10,10,1, 11.9,1,1, 16.692, 10500.631, 408.818, 52844.863 24/05/23,08:23:47,11,10,1, 11.9,1,1, 16.692, 10500.197, 407.418, 52844.339 24/05/23,08:23:47,12,10,1, 11.9,1,1, 16.692, 10500.475, 408.065, 52844.249 24/05/23,08:23:47,13,10,1, 11.9,1,1, 16.692, 10500.344, 408.268, 52844.495 24/05/23,08:23:47,14,10,1, 11.9,1,1, 16.692, 10499.752, 407.197, 52843.627 24/05/23,08:23:47,15,10,1, 11.9,1,1, 16.692, 10500.227, 408.507, 52844.124 24/05/23,08:23:47,16,10,1, 11.9,1,1, 16.692, 10499.948, 407.852, 52844.220 24/05/23,08:23:47,17,10,1, 11.9,1,1, 16.692, 10500.022, 407.667, 52844.016 24/05/23,08:23:47,18,10,1, 11.9,1,1, 16.692, 10500.618, 408.742, 52844.841 24/05/23,08:23:47,19,10,1, 11.9,1,1, 16.692, 10500.234, 407.442, 52844.498 24/05/23,08:23:48,00,10,1, 11.9,1,1, 16.696, 10500.232, 407.442, 52844.498 24/05/23,08:23:48,01,10,1, 11.9,1,1, 16.696, 10499.728, 407.351, 52843.593 24/05/23,08:23:48,02,10,1, 11.9,1,1, 16.696, 10500.379, 408.709, 52844.462 24/05/23,08:23:48,03,10,1, 11.9,1,1, 16.696, 10500.084, 407.672, 52844.370 24/05/23,08:23:48,04,10,1, 11.9,1,1, 16.696, 10500.377, 407.903, 52844.355 24/05/23,08:23:48,05,10,1, 11.9,1,1, 16.696, 10500.664, 408.617, 52844.888 24/05/23,08:23:48,06,10,1, 11.9,1,1, 16.696, 10500.061, 407.219, 52844.159 24/05/23,08:23:48,07,10,1, 11.9,1,1, 16.696, 10500.315, 408.228, 52844.140 24/05/23,08:23:48,08,10,1, 11.9,1,1, 16.696, 10499.977, 408.005, 52844.264 24/05/23,08:23:48,09,10,1, 11.9,1,1, 16.696, 10499.729, 407.307, 52843.638 24/05/23,08:23:48,10,10,1, 11.9,1,1, 16.696, 10500.325, 408.664, 52844.320 24/05/23,08:23:48,11,10,1, 11.9,1,1, 16.696, 10500.039, 407.653, 52844.463 24/05/23,08:23:48,12,10,1, 11.9,1,1, 16.696, 10500.343, 407.865, 52844.296 24/05/23,08:23:48,13,10,1, 11.9,1,1, 16.696, 10500.681, 408.627, 52844.940 24/05/23,08:23:48,14,10,1, 11.9,1,1, 16.696, 10500.091, 407.220, 52844.214 24/05/23,08:23:48,15,10,1, 11.9,1,1, 16.696, 10500.335, 408.231, 52844.142 24/05/23,08:23:48,16,10,1, 11.9,1,1, 16.696, 10499.995, 408.055, 52844.233 24/05/23,08:23:48,17,10,1, 11.9,1,1, 16.696, 10499.719, 407.286, 52843.560 24/05/23,08:23:48,18,10,1, 11.9,1,1, 16.696, 10500.277, 408.728, 52844.338 24/05/23,08:23:48,19,10,1, 11.9,1,1, 16.696, 10499.977, 407.684, 52844.342 24/05/23,08:23:49,00,10,1, 12.0,1,1, 16.693, 10499.973, 407.684, 52844.342 24/05/23,08:23:49,01,10,1, 12.0,1,1, 16.693, 10500.166, 407.218, 52844.746 24/05/23,08:23:49,02,10,1, 12.0,1,1, 16.693, 10500.071, 408.301, 52843.224 24/05/23,08:23:49,03,10,1, 12.0,1,1, 16.693, 10499.423, 407.920, 52844.437 24/05/23,08:23:49,04,10,1, 12.0,1,1, 16.693, 10500.419, 407.571, 52844.314 24/05/23,08:23:49,05,10,1, 12.0,1,1, 16.693, 10500.066, 408.675, 52843.847 24/05/23,08:23:49,06,10,1, 12.0,1,1, 16.693, 10500.178, 407.583, 52845.201 24/05/23,08:23:49,07,10,1, 12.0,1,1, 16.693, 10500.778, 407.973, 52844.023 24/05/23,08:23:49,08,10,1, 12.0,1,1, 16.693, 10499.871, 408.273, 52844.053 24/05/23,08:23:49,09,10,1, 12.0,1,1, 16.693, 10500.156, 407.245, 52844.618 24/05/23,08:23:49,10,10,1, 12.0,1,1, 16.693, 10500.140, 408.251, 52843.263 24/05/23,08:23:49,11,10,1, 12.0,1,1, 16.693, 10499.465, 407.931, 52844.359 24/05/23,08:23:49,12,10,1, 12.0,1,1, 16.693, 10500.393, 407.551, 52844.360 24/05/23,08:23:49,13,10,1, 12.0,1,1, 16.693, 10500.045, 408.618, 52843.876 24/05/23,08:23:49,14,10,1, 12.0,1,1, 16.693, 10500.092, 407.636, 52845.306 24/05/23,08:23:49,15,10,1, 12.0,1,1, 16.693, 10500.843, 407.942, 52844.077 24/05/23,08:23:49,16,10,1, 12.0,1,1, 16.693, 10499.947, 408.286, 52844.073 24/05/23,08:23:49,17,10,1, 12.0,1,1, 16.693, 10500.201, 407.254, 52844.781 24/05/23,08:23:49,18,10,1, 12.0,1,1, 16.693, 10500.125, 408.244, 52843.196 24/05/23,08:23:49,19,10,1, 12.0,1,1, 16.693, 10499.468, 407.920, 52844.401 24/05/23,08:23:50,00,09,1, 11.9,1,1, 16.696, 10499.464, 407.920, 52844.401 24/05/23,08:23:50,01,09,1, 11.9,1,1, 16.696, 10500.243, 407.395, 52845.176 24/05/23,08:23:50,02,09,1, 11.9,1,1, 16.696, 10500.483, 408.090, 52843.620 24/05/23,08:23:50,03,09,1, 11.9,1,1, 16.696, 10499.573, 408.045, 52844.116 24/05/23,08:23:50,04,09,1, 11.9,1,1, 16.696, 10500.081, 407.291, 52844.499 24/05/23,08:23:50,05,09,1, 11.9,1,1, 16.696, 10499.879, 408.448, 52843.370 24/05/23,08:23:50,06,09,1, 11.9,1,1, 16.696, 10499.667, 407.759, 52844.966 24/05/23,08:23:50,07,09,1, 11.9,1,1, 16.696, 10500.582, 407.755, 52844.410 24/05/23,08:23:50,08,09,1, 11.9,1,1, 16.696, 10500.107, 408.533, 52844.076 24/05/23,08:23:50,09,09,1, 11.9,1,1, 16.696, 10500.213, 407.394, 52845.206 24/05/23,08:23:50,10,09,1, 11.9,1,1, 16.696, 10500.517, 408.032, 52843.731 24/05/23,08:23:50,11,09,1, 11.9,1,1, 16.696, 10499.576, 408.037, 52844.151 24/05/23,08:23:50,12,09,1, 11.9,1,1, 16.696, 10500.054, 407.245, 52844.549 24/05/23,08:23:50,13,09,1, 11.9,1,1, 16.696, 10499.902, 408.382, 52843.393 24/05/23,08:23:50,14,09,1, 11.9,1,1, 16.696, 10499.646, 407.776, 52844.923 24/05/23,08:23:50,15,09,1, 11.9,1,1, 16.696, 10500.525, 407.748, 52844.376 24/05/23,08:23:50,16,09,1, 11.9,1,1, 16.696, 10500.059, 408.551, 52844.018 24/05/23,08:23:50,17,09,1, 11.9,1,1, 16.696, 10500.211, 407.395, 52845.302 24/05/23,08:23:50,18,09,1, 11.9,1,1, 16.696, 10500.529, 408.034, 52843.802 24/05/23,08:23:50,19,09,1, 11.9,1,1, 16.696, 10499.579, 408.078, 52844.120 24/05/23,08:23:51,00,09,1, 11.9,1,1, 16.698, 10499.573, 408.078, 52844.120 24/05/23,08:23:51,01,09,1, 11.9,1,1, 16.698, 10499.989, 407.595, 52845.386 24/05/23,08:23:51,02,09,1, 11.9,1,1, 16.698, 10500.681, 407.876, 52844.242 24/05/23,08:23:51,03,09,1, 11.9,1,1, 16.698, 10499.874, 408.290, 52844.285 24/05/23,08:23:51,04,09,1, 11.9,1,1, 16.698, 10500.119, 407.166, 52844.902 24/05/23,08:23:51,05,09,1, 11.9,1,1, 16.698, 10500.110, 408.125, 52843.247 24/05/23,08:23:51,06,09,1, 11.9,1,1, 16.698, 10499.324, 407.880, 52844.450 24/05/23,08:23:51,07,09,1, 11.9,1,1, 16.698, 10500.163, 407.402, 52844.398 24/05/23,08:23:51,08,09,1, 11.9,1,1, 16.698, 10499.949, 408.527, 52843.790 24/05/23,08:23:51,09,09,1, 11.9,1,1, 16.698, 10499.919, 407.588, 52845.321 24/05/23,08:23:51,10,09,1, 11.9,1,1, 16.698, 10500.649, 407.857, 52844.229 24/05/23,08:23:51,11,09,1, 11.9,1,1, 16.698, 10499.877, 408.306, 52844.178 24/05/23,08:23:51,12,09,1, 11.9,1,1, 16.698, 10500.111, 407.182, 52844.886 24/05/23,08:23:51,13,09,1, 11.9,1,1, 16.698, 10500.138, 408.113, 52843.386 24/05/23,08:23:51,14,09,1, 11.9,1,1, 16.698, 10499.361, 407.884, 52844.398 24/05/23,08:23:51,15,09,1, 11.9,1,1, 16.698, 10500.161, 407.395, 52844.491 24/05/23,08:23:51,16,09,1, 11.9,1,1, 16.698, 10499.939, 408.548, 52843.742 24/05/23,08:23:51,17,09,1, 11.9,1,1, 16.698, 10499.922, 407.622, 52845.275 24/05/23,08:23:51,18,09,1, 11.9,1,1, 16.698, 10500.678, 407.834, 52844.324 24/05/23,08:23:51,19,09,1, 11.9,1,1, 16.698, 10499.894, 408.363, 52844.209 24/05/23,08:23:52,00,09,1, 11.8,1,1, 16.693, 10499.890, 408.363, 52844.209 24/05/23,08:23:52,01,09,1, 11.8,1,1, 16.693, 10499.499, 407.757, 52845.020 24/05/23,08:23:52,02,09,1, 11.8,1,1, 16.693, 10500.421, 407.664, 52844.454 24/05/23,08:23:52,03,09,1, 11.8,1,1, 16.693, 10499.970, 408.536, 52844.229 24/05/23,08:23:52,04,09,1, 11.8,1,1, 16.693, 10500.137, 407.377, 52845.425 24/05/23,08:23:52,05,09,1, 11.8,1,1, 16.693, 10500.422, 407.923, 52843.833 24/05/23,08:23:52,06,09,1, 11.8,1,1, 16.693, 10499.460, 408.077, 52844.217 24/05/23,08:23:52,07,09,1, 11.8,1,1, 16.693, 10499.945, 407.161, 52844.509 24/05/23,08:23:52,08,09,1, 11.8,1,1, 16.693, 10499.853, 408.295, 52843.375 24/05/23,08:23:52,09,09,1, 11.8,1,1, 16.693, 10499.427, 407.770, 52845.028 24/05/23,08:23:52,10,09,1, 11.8,1,1, 16.693, 10500.372, 407.641, 52844.469 24/05/23,08:23:52,11,09,1, 11.8,1,1, 16.693, 10499.961, 408.494, 52844.173 24/05/23,08:23:52,12,09,1, 11.8,1,1, 16.693, 10500.133, 407.416, 52845.405 24/05/23,08:23:52,13,09,1, 11.8,1,1, 16.693, 10500.422, 407.953, 52843.938 24/05/23,08:23:52,14,09,1, 11.8,1,1, 16.693, 10499.521, 408.102, 52844.292 24/05/23,08:23:52,15,09,1, 11.8,1,1, 16.693, 10499.994, 407.207, 52844.661 24/05/23,08:23:52,16,09,1, 11.8,1,1, 16.693, 10499.799, 408.280, 52843.352 24/05/23,08:23:52,17,09,1, 11.8,1,1, 16.693, 10499.384, 407.792, 52844.886 24/05/23,08:23:52,18,09,1, 11.8,1,1, 16.693, 10500.344, 407.629, 52844.567 24/05/23,08:23:52,19,09,1, 11.8,1,1, 16.693, 10499.955, 408.551, 52844.132 24/05/23,08:23:53,00,09,1, 11.9,1,1, 16.696, 10499.948, 408.551, 52844.132 24/05/23,08:23:53,01,09,1, 11.9,1,1, 16.696, 10499.246, 407.855, 52844.494 24/05/23,08:23:53,02,09,1, 11.9,1,1, 16.696, 10500.019, 407.364, 52844.579 24/05/23,08:23:53,03,09,1, 11.9,1,1, 16.696, 10499.784, 408.465, 52843.853 24/05/23,08:23:53,04,09,1, 11.9,1,1, 16.696, 10499.776, 407.573, 52845.357 24/05/23,08:23:53,05,09,1, 11.9,1,1, 16.696, 10500.536, 407.811, 52844.278 24/05/23,08:23:53,06,09,1, 11.9,1,1, 16.696, 10499.790, 408.291, 52844.273 24/05/23,08:23:53,07,09,1, 11.9,1,1, 16.696, 10500.037, 407.177, 52845.006 24/05/23,08:23:53,08,09,1, 11.9,1,1, 16.696, 10500.004, 408.044, 52843.429 24/05/23,08:23:53,09,09,1, 11.9,1,1, 16.696, 10499.200, 407.849, 52844.464 24/05/23,08:23:53,10,09,1, 11.9,1,1, 16.696, 10499.956, 407.311, 52844.489 24/05/23,08:23:53,11,09,1, 11.9,1,1, 16.696, 10499.721, 408.478, 52843.663 24/05/23,08:23:53,12,09,1, 11.9,1,1, 16.696, 10499.767, 407.596, 52845.444 24/05/23,08:23:53,13,09,1, 11.9,1,1, 16.696, 10500.545, 407.830, 52844.347 24/05/23,08:23:53,14,09,1, 11.9,1,1, 16.696, 10499.802, 408.330, 52844.219 24/05/23,08:23:53,15,09,1, 11.9,1,1, 16.696, 10500.064, 407.158, 52845.012 24/05/23,08:23:53,16,09,1, 11.9,1,1, 16.696, 10500.046, 408.054, 52843.453 24/05/23,08:23:53,17,09,1, 11.9,1,1, 16.696, 10499.224, 407.891, 52844.335 24/05/23,08:23:53,18,09,1, 11.9,1,1, 16.696, 10500.003, 407.302, 52844.446 24/05/23,08:23:53,19,09,1, 11.9,1,1, 16.696, 10499.731, 408.467, 52843.768 24/05/23,08:23:54,00,09,1, 11.8,1,1, 16.698, 10499.723, 408.467, 52843.768 24/05/23,08:23:54,01,09,1, 11.8,1,1, 16.698, 10499.367, 408.005, 52844.277 24/05/23,08:23:54,02,09,1, 11.8,1,1, 16.698, 10499.821, 407.184, 52844.671 24/05/23,08:23:54,03,09,1, 11.8,1,1, 16.698, 10499.645, 408.291, 52843.350 24/05/23,08:23:54,04,09,1, 11.8,1,1, 16.698, 10499.333, 407.686, 52844.874 24/05/23,08:23:54,05,09,1, 11.8,1,1, 16.698, 10500.264, 407.619, 52844.475 24/05/23,08:23:54,06,09,1, 11.8,1,1, 16.698, 10499.762, 408.461, 52844.127 24/05/23,08:23:54,07,09,1, 11.8,1,1, 16.698, 10499.934, 407.335, 52845.376 24/05/23,08:23:54,08,09,1, 11.8,1,1, 16.698, 10500.300, 407.893, 52843.978 24/05/23,08:23:54,09,09,1, 11.8,1,1, 16.698, 10499.360, 407.998, 52844.256 24/05/23,08:23:54,10,09,1, 11.8,1,1, 16.698, 10499.875, 407.167, 52844.680 24/05/23,08:23:54,11,09,1, 11.8,1,1, 16.698, 10499.619, 408.231, 52843.234 24/05/23,08:23:54,12,09,1, 11.8,1,1, 16.698, 10499.307, 407.744, 52844.805 24/05/23,08:23:54,13,09,1, 11.8,1,1, 16.698, 10500.204, 407.605, 52844.468 24/05/23,08:23:54,14,09,1, 11.8,1,1, 16.698, 10499.814, 408.482, 52844.112 24/05/23,08:23:54,15,09,1, 11.8,1,1, 16.698, 10499.957, 407.352, 52845.344 24/05/23,08:23:54,16,09,1, 11.8,1,1, 16.698, 10500.342, 407.852, 52843.836 24/05/23,08:23:54,17,09,1, 11.8,1,1, 16.698, 10499.412, 408.061, 52844.213 24/05/23,08:23:54,18,09,1, 11.8,1,1, 16.698, 10499.796, 407.142, 52844.643 24/05/23,08:23:54,19,09,1, 11.8,1,1, 16.698, 10499.662, 408.260, 52843.264 24/05/23,08:23:55,00,09,1, 12.0,1,1, 16.696, 10499.656, 408.260, 52843.264 24/05/23,08:23:55,01,09,1, 12.0,1,1, 16.696, 10499.628, 408.223, 52844.369 24/05/23,08:23:55,02,09,1, 12.0,1,1, 16.696, 10499.870, 407.136, 52845.063 24/05/23,08:23:55,03,09,1, 12.0,1,1, 16.696, 10499.830, 408.047, 52843.405 24/05/23,08:23:55,04,09,1, 12.0,1,1, 16.696, 10499.095, 407.789, 52844.447 24/05/23,08:23:55,05,09,1, 12.0,1,1, 16.696, 10499.908, 407.350, 52844.605 24/05/23,08:23:55,06,09,1, 12.0,1,1, 16.696, 10499.602, 408.501, 52843.806 24/05/23,08:23:55,07,09,1, 12.0,1,1, 16.696, 10499.619, 407.555, 52845.426 24/05/23,08:23:55,08,09,1, 12.0,1,1, 16.696, 10500.413, 407.821, 52844.357 24/05/23,08:23:55,09,09,1, 12.0,1,1, 16.696, 10499.624, 408.304, 52844.336 24/05/23,08:23:55,10,09,1, 12.0,1,1, 16.696, 10499.844, 407.143, 52845.084 24/05/23,08:23:55,11,09,1, 12.0,1,1, 16.696, 10499.867, 408.020, 52843.456 24/05/23,08:23:55,12,09,1, 12.0,1,1, 16.696, 10499.058, 407.827, 52844.389 24/05/23,08:23:55,13,09,1, 12.0,1,1, 16.696, 10499.862, 407.359, 52844.519 24/05/23,08:23:55,14,09,1, 12.0,1,1, 16.696, 10499.611, 408.476, 52843.743 24/05/23,08:23:55,15,09,1, 12.0,1,1, 16.696, 10499.625, 407.615, 52845.389 24/05/23,08:23:55,16,09,1, 12.0,1,1, 16.696, 10500.340, 407.791, 52844.466 24/05/23,08:23:55,17,09,1, 12.0,1,1, 16.696, 10499.617, 408.289, 52844.348 24/05/23,08:23:55,18,09,1, 12.0,1,1, 16.696, 10499.892, 407.161, 52845.209 24/05/23,08:23:55,19,09,1, 12.0,1,1, 16.696, 10499.884, 408.066, 52843.488 24/05/23,08:23:56,00,09,1, 12.0,1,1, 16.699, 10499.882, 408.066, 52843.488 24/05/23,08:23:56,01,09,1, 12.0,1,1, 16.699, 10499.692, 408.452, 52844.218 24/05/23,08:23:56,02,09,1, 12.0,1,1, 16.699, 10499.792, 407.266, 52845.366 24/05/23,08:23:56,03,09,1, 12.0,1,1, 16.699, 10500.132, 407.895, 52843.797 24/05/23,08:23:56,04,09,1, 12.0,1,1, 16.699, 10499.192, 407.935, 52844.328 24/05/23,08:23:56,05,09,1, 12.0,1,1, 16.699, 10499.595, 407.154, 52844.627 24/05/23,08:23:56,06,09,1, 12.0,1,1, 16.699, 10499.530, 408.267, 52843.557 24/05/23,08:23:56,07,09,1, 12.0,1,1, 16.699, 10499.120, 407.672, 52845.007 24/05/23,08:23:56,08,09,1, 12.0,1,1, 16.699, 10500.090, 407.618, 52844.668 24/05/23,08:23:56,09,09,1, 12.0,1,1, 16.699, 10499.624, 408.470, 52844.286 24/05/23,08:23:56,10,09,1, 12.0,1,1, 16.699, 10499.791, 407.333, 52845.450 24/05/23,08:23:56,11,09,1, 12.0,1,1, 16.699, 10500.135, 407.927, 52843.986 24/05/23,08:23:56,12,09,1, 12.0,1,1, 16.699, 10499.167, 407.981, 52844.217 24/05/23,08:23:56,13,09,1, 12.0,1,1, 16.699, 10499.586, 407.097, 52844.609 24/05/23,08:23:56,14,09,1, 12.0,1,1, 16.699, 10499.536, 408.233, 52843.369 24/05/23,08:23:56,15,09,1, 12.0,1,1, 16.699, 10499.115, 407.702, 52844.877 24/05/23,08:23:56,16,09,1, 12.0,1,1, 16.699, 10500.062, 407.598, 52844.683 24/05/23,08:23:56,17,09,1, 12.0,1,1, 16.699, 10499.622, 408.467, 52844.291 24/05/23,08:23:56,18,09,1, 12.0,1,1, 16.699, 10499.716, 407.344, 52845.448 24/05/23,08:23:56,19,09,1, 12.0,1,1, 16.699, 10500.156, 407.910, 52844.090 24/05/23,08:23:57,00,09,1, 11.9,1,1, 16.700, 10500.149, 407.910, 52844.090 24/05/23,08:23:57,01,09,1, 11.9,1,1, 16.700, 10499.473, 408.448, 52843.943 24/05/23,08:23:57,02,09,1, 11.9,1,1, 16.700, 10499.540, 407.495, 52845.524 24/05/23,08:23:57,03,09,1, 11.9,1,1, 16.700, 10500.221, 407.777, 52844.537 24/05/23,08:23:57,04,09,1, 11.9,1,1, 16.700, 10499.429, 408.231, 52844.405 24/05/23,08:23:57,05,09,1, 11.9,1,1, 16.700, 10499.637, 407.111, 52845.008 24/05/23,08:23:57,06,09,1, 11.9,1,1, 16.700, 10499.652, 408.040, 52843.443 24/05/23,08:23:57,07,09,1, 11.9,1,1, 16.700, 10499.000, 407.834, 52844.839 24/05/23,08:23:57,08,09,1, 11.9,1,1, 16.700, 10499.499, 407.317, 52844.436 24/05/23,08:23:57,09,09,1, 11.9,1,1, 16.700, 10499.719, 408.524, 52844.691 24/05/23,08:23:57,10,09,1, 11.9,1,1, 16.700, 10499.490, 407.456, 52844.857 24/05/23,08:23:57,11,09,1, 11.9,1,1, 16.700, 10499.801, 407.867, 52844.717 24/05/23,08:23:57,12,09,1, 11.9,1,1, 16.700, 10499.810, 408.325, 52845.006 24/05/23,08:23:57,13,09,1, 11.9,1,1, 16.700, 10499.332, 407.043, 52844.362 24/05/23,08:23:57,14,09,1, 11.9,1,1, 16.700, 10499.722, 408.244, 52844.528 24/05/23,08:23:57,15,09,1, 11.9,1,1, 16.700, 10499.373, 407.758, 52844.616 24/05/23,08:23:57,16,09,1, 11.9,1,1, 16.700, 10499.214, 407.273, 52844.287 24/05/23,08:23:57,17,09,1, 11.9,1,1, 16.700, 10499.838, 408.564, 52844.936 24/05/23,08:23:57,18,09,1, 11.9,1,1, 16.700, 10499.425, 407.385, 52844.750 24/05/23,08:23:57,19,09,1, 11.9,1,1, 16.700, 10499.791, 407.808, 52844.746 24/05/23,08:23:58,00,09,1, 11.9,1,1, 16.697, 10499.790, 407.808, 52844.746 24/05/23,08:23:58,01,09,1, 11.9,1,1, 16.697, 10499.680, 408.399, 52844.712 24/05/23,08:23:58,02,09,1, 11.9,1,1, 16.697, 10499.245, 407.529, 52844.623 24/05/23,08:23:58,03,09,1, 11.9,1,1, 16.697, 10499.475, 407.616, 52844.580 24/05/23,08:23:58,04,09,1, 11.9,1,1, 16.697, 10499.820, 408.537, 52845.140 24/05/23,08:23:58,05,09,1, 11.9,1,1, 16.697, 10499.296, 407.204, 52844.503 24/05/23,08:23:58,06,09,1, 11.9,1,1, 16.697, 10499.765, 408.069, 52844.625 24/05/23,08:23:58,07,09,1, 11.9,1,1, 16.697, 10499.468, 408.011, 52844.695 24/05/23,08:23:58,08,09,1, 11.9,1,1, 16.697, 10499.103, 407.093, 52844.177 24/05/23,08:23:58,09,09,1, 11.9,1,1, 16.697, 10499.625, 408.455, 52844.760 24/05/23,08:23:58,10,09,1, 11.9,1,1, 16.697, 10499.223, 407.551, 52844.578 24/05/23,08:23:58,11,09,1, 11.9,1,1, 16.697, 10499.469, 407.600, 52844.593 24/05/23,08:23:58,12,09,1, 11.9,1,1, 16.697, 10499.864, 408.557, 52845.187 24/05/23,08:23:58,13,09,1, 11.9,1,1, 16.697, 10499.289, 407.219, 52844.573 24/05/23,08:23:58,14,09,1, 11.9,1,1, 16.697, 10499.684, 408.061, 52844.608 24/05/23,08:23:58,15,09,1, 11.9,1,1, 16.697, 10499.522, 408.058, 52844.898 24/05/23,08:23:58,16,09,1, 11.9,1,1, 16.697, 10499.054, 407.096, 52844.230 24/05/23,08:23:58,17,09,1, 11.9,1,1, 16.697, 10499.605, 408.441, 52844.655 24/05/23,08:23:58,18,09,1, 11.9,1,1, 16.697, 10499.203, 407.622, 52844.679 24/05/23,08:23:58,19,09,1, 11.9,1,1, 16.697, 10499.445, 407.588, 52844.634 24/05/23,08:23:59,00,09,1, 12.0,1,1, 16.694, 10499.439, 407.588, 52844.634 24/05/23,08:23:59,01,09,1, 12.0,1,1, 16.694, 10499.562, 408.280, 52844.629 24/05/23,08:23:59,02,09,1, 12.0,1,1, 16.694, 10499.167, 407.750, 52844.706 24/05/23,08:23:59,03,09,1, 12.0,1,1, 16.694, 10499.163, 407.357, 52844.360 24/05/23,08:23:59,04,09,1, 12.0,1,1, 16.694, 10499.675, 408.555, 52844.974 24/05/23,08:23:59,05,09,1, 12.0,1,1, 16.694, 10499.288, 407.429, 52844.787 24/05/23,08:23:59,06,09,1, 12.0,1,1, 16.694, 10499.655, 407.892, 52844.750 24/05/23,08:23:59,07,09,1, 12.0,1,1, 16.694, 10499.605, 408.329, 52845.005 24/05/23,08:23:59,08,09,1, 12.0,1,1, 16.694, 10499.109, 407.073, 52844.337 24/05/23,08:23:59,09,09,1, 12.0,1,1, 16.694, 10499.504, 408.281, 52844.585 24/05/23,08:23:59,10,09,1, 12.0,1,1, 16.694, 10499.149, 407.796, 52844.692 24/05/23,08:23:59,11,09,1, 12.0,1,1, 16.694, 10499.168, 407.304, 52844.287 24/05/23,08:23:59,12,09,1, 12.0,1,1, 16.694, 10499.703, 408.608, 52845.030 24/05/23,08:23:59,13,09,1, 12.0,1,1, 16.694, 10499.203, 407.399, 52844.852 24/05/23,08:23:59,14,09,1, 12.0,1,1, 16.694, 10499.610, 407.908, 52844.751 24/05/23,08:23:59,15,09,1, 12.0,1,1, 16.694, 10499.682, 408.398, 52845.002 24/05/23,08:23:59,16,09,1, 12.0,1,1, 16.694, 10499.143, 407.069, 52844.303 24/05/23,08:23:59,17,09,1, 12.0,1,1, 16.694, 10499.578, 408.260, 52844.655 24/05/23,08:23:59,18,09,1, 12.0,1,1, 16.694, 10499.207, 407.816, 52844.743 24/05/23,08:23:59,19,09,1, 12.0,1,1, 16.694, 10499.140, 407.312, 52844.468 24/05/23,08:24:00,00,10,1, 11.9,1,1, 16.700, 10499.139, 407.312, 52844.468 24/05/23,08:24:00,01,10,1, 11.9,1,1, 16.700, 10499.571, 408.136, 52844.747 24/05/23,08:24:00,02,10,1, 11.9,1,1, 16.700, 10499.429, 408.021, 52844.797 24/05/23,08:24:00,03,10,1, 11.9,1,1, 16.700, 10498.881, 407.104, 52844.125 24/05/23,08:24:00,04,10,1, 11.9,1,1, 16.700, 10499.529, 408.517, 52844.883 24/05/23,08:24:00,05,10,1, 11.9,1,1, 16.700, 10499.117, 407.516, 52844.538 24/05/23,08:24:00,06,10,1, 11.9,1,1, 16.700, 10499.361, 407.635, 52844.627 24/05/23,08:24:00,07,10,1, 11.9,1,1, 16.700, 10499.769, 408.529, 52845.090 24/05/23,08:24:00,08,10,1, 11.9,1,1, 16.700, 10499.225, 407.200, 52844.809 24/05/23,08:24:00,09,10,1, 11.9,1,1, 16.700, 10499.712, 408.009, 52844.192 24/05/23,08:24:00,10,10,1, 11.9,1,1, 16.700, 10499.001, 407.971, 52844.318 24/05/23,08:24:00,11,10,1, 11.9,1,1, 16.700, 10499.252, 407.128, 52844.541 24/05/23,08:24:00,12,10,1, 11.9,1,1, 16.700, 10499.235, 408.312, 52843.710 24/05/23,08:24:00,13,10,1, 11.9,1,1, 16.700, 10498.970, 407.640, 52845.058 24/05/23,08:24:00,14,10,1, 11.9,1,1, 16.700, 10499.719, 407.591, 52844.694 24/05/23,08:24:00,15,10,1, 11.9,1,1, 16.700, 10499.395, 408.447, 52844.553 24/05/23,08:24:00,16,10,1, 11.9,1,1, 16.700, 10499.406, 407.244, 52845.368 24/05/23,08:24:00,17,10,1, 11.9,1,1, 16.700, 10499.716, 407.904, 52844.038 24/05/23,08:24:00,18,10,1, 11.9,1,1, 16.700, 10498.956, 408.002, 52844.466 24/05/23,08:24:00,19,10,1, 11.9,1,1, 16.700, 10499.251, 407.091, 52844.611 24/05/23,08:24:01,00,09,1, 11.9,1,1, 16.700, 10499.247, 407.091, 52844.611 24/05/23,08:24:01,01,09,1, 11.9,1,1, 16.700, 10499.902, 407.841, 52844.511 24/05/23,08:24:01,02,09,1, 11.9,1,1, 16.700, 10499.120, 408.174, 52844.535 24/05/23,08:24:01,03,09,1, 11.9,1,1, 16.700, 10499.280, 407.020, 52844.878 24/05/23,08:24:01,04,09,1, 11.9,1,1, 16.700, 10499.336, 408.120, 52843.594 24/05/23,08:24:01,05,09,1, 11.9,1,1, 16.700, 10498.711, 407.747, 52844.701 24/05/23,08:24:01,06,09,1, 11.9,1,1, 16.700, 10499.394, 407.399, 52844.664 24/05/23,08:24:01,07,09,1, 11.9,1,1, 16.700, 10499.272, 408.503, 52844.237 24/05/23,08:24:01,08,09,1, 11.9,1,1, 16.700, 10499.192, 407.422, 52845.476 24/05/23,08:24:01,09,09,1, 11.9,1,1, 16.700, 10499.886, 407.829, 52844.516 24/05/23,08:24:01,10,09,1, 11.9,1,1, 16.700, 10499.155, 408.188, 52844.459 24/05/23,08:24:01,11,09,1, 11.9,1,1, 16.700, 10499.310, 407.093, 52844.919 24/05/23,08:24:01,12,09,1, 11.9,1,1, 16.700, 10499.308, 408.097, 52843.754 24/05/23,08:24:01,13,09,1, 11.9,1,1, 16.700, 10498.619, 407.786, 52844.514 24/05/23,08:24:01,14,09,1, 11.9,1,1, 16.700, 10499.418, 407.394, 52844.648 24/05/23,08:24:01,15,09,1, 11.9,1,1, 16.700, 10499.209, 408.459, 52844.192 24/05/23,08:24:01,16,09,1, 11.9,1,1, 16.700, 10499.188, 407.549, 52845.401 24/05/23,08:24:01,17,09,1, 11.9,1,1, 16.700, 10499.905, 407.818, 52844.450 24/05/23,08:24:01,18,09,1, 11.9,1,1, 16.700, 10499.184, 408.221, 52844.488 24/05/23,08:24:01,19,09,1, 11.9,1,1, 16.700, 10499.281, 407.122, 52845.059 24/05/23,08:24:02,00,09,1, 11.9,1,1, 16.703, 10499.281, 407.122, 52845.059 24/05/23,08:24:02,01,09,1, 11.9,1,1, 16.703, 10499.728, 407.672, 52844.761 24/05/23,08:24:02,02,09,1, 11.9,1,1, 16.703, 10499.305, 408.398, 52844.626 24/05/23,08:24:02,03,09,1, 11.9,1,1, 16.703, 10499.322, 407.220, 52845.386 24/05/23,08:24:02,04,09,1, 11.9,1,1, 16.703, 10499.577, 407.965, 52844.072 24/05/23,08:24:02,05,09,1, 11.9,1,1, 16.703, 10498.751, 407.926, 52844.517 24/05/23,08:24:02,06,09,1, 11.9,1,1, 16.703, 10499.101, 407.189, 52844.642 24/05/23,08:24:02,07,09,1, 11.9,1,1, 16.703, 10499.046, 408.339, 52843.704 24/05/23,08:24:02,08,09,1, 11.9,1,1, 16.703, 10499.067, 407.545, 52844.529 24/05/23,08:24:02,09,09,1, 11.9,1,1, 16.703, 10499.537, 407.711, 52845.269 24/05/23,08:24:02,10,09,1, 11.9,1,1, 16.703, 10499.284, 408.414, 52844.685 24/05/23,08:24:02,11,09,1, 11.9,1,1, 16.703, 10499.290, 407.127, 52844.282 24/05/23,08:24:02,12,09,1, 11.9,1,1, 16.703, 10499.452, 408.028, 52844.620 24/05/23,08:24:02,13,09,1, 11.9,1,1, 16.703, 10499.211, 407.914, 52844.681 24/05/23,08:24:02,14,09,1, 11.9,1,1, 16.703, 10498.627, 407.014, 52843.822 24/05/23,08:24:02,15,09,1, 11.9,1,1, 16.703, 10499.323, 408.446, 52844.713 24/05/23,08:24:02,16,09,1, 11.9,1,1, 16.703, 10498.999, 407.549, 52844.589 24/05/23,08:24:02,17,09,1, 11.9,1,1, 16.703, 10499.197, 407.616, 52844.585 24/05/23,08:24:02,18,09,1, 11.9,1,1, 16.703, 10499.739, 408.538, 52845.371 24/05/23,08:24:02,19,09,1, 11.9,1,1, 16.703, 10499.081, 407.068, 52844.417 24/05/23,08:24:03,00,09,1, 11.8,1,1, 16.703, 10499.080, 407.068, 52844.417 24/05/23,08:24:03,01,09,1, 11.8,1,1, 16.703, 10498.851, 407.457, 52844.272 24/05/23,08:24:03,02,09,1, 11.8,1,1, 16.703, 10499.601, 408.638, 52845.244 24/05/23,08:24:03,03,09,1, 11.8,1,1, 16.703, 10499.144, 407.245, 52844.585 24/05/23,08:24:03,04,09,1, 11.8,1,1, 16.703, 10499.409, 407.899, 52844.642 24/05/23,08:24:03,05,09,1, 11.8,1,1, 16.703, 10499.519, 408.192, 52844.931 24/05/23,08:24:03,06,09,1, 11.8,1,1, 16.703, 10498.710, 406.896, 52843.899 24/05/23,08:24:03,07,09,1, 11.8,1,1, 16.703, 10499.215, 408.288, 52844.608 24/05/23,08:24:03,08,09,1, 11.8,1,1, 16.703, 10498.913, 407.700, 52844.509 24/05/23,08:24:03,09,09,1, 11.8,1,1, 16.703, 10498.810, 407.403, 52844.301 24/05/23,08:24:03,10,09,1, 11.8,1,1, 16.703, 10499.542, 408.581, 52845.289 24/05/23,08:24:03,11,09,1, 11.8,1,1, 16.703, 10499.067, 407.253, 52844.623 24/05/23,08:24:03,12,09,1, 11.8,1,1, 16.703, 10499.395, 407.912, 52844.782 24/05/23,08:24:03,13,09,1, 11.8,1,1, 16.703, 10499.491, 408.197, 52845.022 24/05/23,08:24:03,14,09,1, 11.8,1,1, 16.703, 10498.790, 406.930, 52843.978 24/05/23,08:24:03,15,09,1, 11.8,1,1, 16.703, 10499.189, 408.271, 52844.613 24/05/23,08:24:03,16,09,1, 11.8,1,1, 16.703, 10498.909, 407.718, 52844.503 24/05/23,08:24:03,17,09,1, 11.8,1,1, 16.703, 10498.829, 407.389, 52844.178 24/05/23,08:24:03,18,09,1, 11.8,1,1, 16.703, 10499.492, 408.678, 52845.170 24/05/23,08:24:03,19,09,1, 11.8,1,1, 16.703, 10499.116, 407.313, 52844.584 24/05/23,08:24:04,00,09,1, 11.9,1,1, 16.701, 10499.114, 407.313, 52844.584 24/05/23,08:24:04,01,09,1, 11.9,1,1, 16.701, 10498.608, 407.219, 52843.981 24/05/23,08:24:04,02,09,1, 11.9,1,1, 16.701, 10499.308, 408.648, 52845.085 24/05/23,08:24:04,03,09,1, 11.9,1,1, 16.701, 10498.970, 407.496, 52844.680 24/05/23,08:24:04,04,09,1, 11.9,1,1, 16.701, 10499.235, 407.794, 52844.748 24/05/23,08:24:04,05,09,1, 11.9,1,1, 16.701, 10499.608, 408.456, 52845.318 24/05/23,08:24:04,06,09,1, 11.9,1,1, 16.701, 10498.927, 407.024, 52844.226 24/05/23,08:24:04,07,09,1, 11.9,1,1, 16.701, 10499.283, 408.111, 52844.683 24/05/23,08:24:04,08,09,1, 11.9,1,1, 16.701, 10499.015, 407.814, 52844.588 24/05/23,08:24:04,09,09,1, 11.9,1,1, 16.701, 10498.579, 407.148, 52843.976 24/05/23,08:24:04,10,09,1, 11.9,1,1, 16.701, 10499.328, 408.594, 52844.962 24/05/23,08:24:04,11,09,1, 11.9,1,1, 16.701, 10498.952, 407.506, 52844.620 24/05/23,08:24:04,12,09,1, 11.9,1,1, 16.701, 10499.246, 407.779, 52844.892 24/05/23,08:24:04,13,09,1, 11.9,1,1, 16.701, 10499.631, 408.417, 52845.432 24/05/23,08:24:04,14,09,1, 11.9,1,1, 16.701, 10498.920, 407.035, 52844.219 24/05/23,08:24:04,15,09,1, 11.9,1,1, 16.701, 10499.265, 408.108, 52844.676 24/05/23,08:24:04,16,09,1, 11.9,1,1, 16.701, 10499.025, 407.807, 52844.593 24/05/23,08:24:04,17,09,1, 11.9,1,1, 16.701, 10498.560, 407.113, 52843.936 24/05/23,08:24:04,18,09,1, 11.9,1,1, 16.701, 10499.243, 408.541, 52844.988 24/05/23,08:24:04,19,09,1, 11.9,1,1, 16.701, 10498.915, 407.471, 52844.601 24/05/23,08:24:05,00,09,1, 11.9,1,1, 16.700, 10498.914, 407.471, 52844.601 24/05/23,08:24:05,01,09,1, 11.9,1,1, 16.700, 10498.486, 406.994, 52843.945 24/05/23,08:24:05,02,09,1, 11.9,1,1, 16.700, 10499.127, 408.412, 52844.776 24/05/23,08:24:05,03,09,1, 11.9,1,1, 16.700, 10498.787, 407.562, 52844.607 24/05/23,08:24:05,04,09,1, 11.9,1,1, 16.700, 10498.965, 407.591, 52844.523 24/05/23,08:24:05,05,09,1, 11.9,1,1, 16.700, 10499.576, 408.573, 52845.391 24/05/23,08:24:05,06,09,1, 11.9,1,1, 16.700, 10499.033, 407.168, 52844.586 24/05/23,08:24:05,07,09,1, 11.9,1,1, 16.700, 10499.336, 407.982, 52844.746 24/05/23,08:24:05,08,09,1, 11.9,1,1, 16.700, 10499.200, 407.993, 52844.817 24/05/23,08:24:05,09,09,1, 11.9,1,1, 16.700, 10498.552, 407.038, 52843.961 24/05/23,08:24:05,10,09,1, 11.9,1,1, 16.700, 10499.113, 408.386, 52844.707 24/05/23,08:24:05,11,09,1, 11.9,1,1, 16.700, 10498.751, 407.603, 52844.504 24/05/23,08:24:05,12,09,1, 11.9,1,1, 16.700, 10498.930, 407.553, 52844.415 24/05/23,08:24:05,13,09,1, 11.9,1,1, 16.700, 10499.574, 408.580, 52845.433 24/05/23,08:24:05,14,09,1, 11.9,1,1, 16.700, 10498.991, 407.194, 52844.574 24/05/23,08:24:05,15,09,1, 11.9,1,1, 16.700, 10499.316, 407.987, 52844.742 24/05/23,08:24:05,16,09,1, 11.9,1,1, 16.700, 10499.189, 408.073, 52844.822 24/05/23,08:24:05,17,09,1, 11.9,1,1, 16.700, 10498.589, 406.985, 52843.902 24/05/23,08:24:05,18,09,1, 11.9,1,1, 16.700, 10499.103, 408.430, 52844.776 24/05/23,08:24:05,19,09,1, 11.9,1,1, 16.700, 10498.727, 407.614, 52844.649 24/05/23,08:24:06,00,09,1, 11.9,1,1, 16.705, 10498.722, 407.614, 52844.649 24/05/23,08:24:06,01,09,1, 11.9,1,1, 16.705, 10498.581, 406.971, 52844.008 24/05/23,08:24:06,02,09,1, 11.9,1,1, 16.705, 10499.074, 408.256, 52844.597 24/05/23,08:24:06,03,09,1, 11.9,1,1, 16.705, 10498.767, 407.715, 52844.553 24/05/23,08:24:06,04,09,1, 11.9,1,1, 16.705, 10498.664, 407.398, 52844.326 24/05/23,08:24:06,05,09,1, 11.9,1,1, 16.705, 10499.370, 408.656, 52845.358 24/05/23,08:24:06,06,09,1, 11.9,1,1, 16.705, 10498.957, 407.339, 52844.800 24/05/23,08:24:06,07,09,1, 11.9,1,1, 16.705, 10499.244, 407.881, 52844.822 24/05/23,08:24:06,08,09,1, 11.9,1,1, 16.705, 10499.396, 408.204, 52845.120 24/05/23,08:24:06,09,09,1, 11.9,1,1, 16.705, 10498.613, 406.942, 52844.157 24/05/23,08:24:06,10,09,1, 11.9,1,1, 16.705, 10499.071, 408.221, 52844.662 24/05/23,08:24:06,11,09,1, 11.9,1,1, 16.705, 10498.712, 407.657, 52844.535 24/05/23,08:24:06,12,09,1, 11.9,1,1, 16.705, 10498.575, 407.325, 52844.178 24/05/23,08:24:06,13,09,1, 11.9,1,1, 16.705, 10499.328, 408.627, 52845.337 24/05/23,08:24:06,14,09,1, 11.9,1,1, 16.705, 10498.893, 407.329, 52844.725 24/05/23,08:24:06,15,09,1, 11.9,1,1, 16.705, 10499.241, 407.857, 52844.847 24/05/23,08:24:06,16,09,1, 11.9,1,1, 16.705, 10499.445, 408.254, 52845.172 24/05/23,08:24:06,17,09,1, 11.9,1,1, 16.705, 10498.615, 406.961, 52844.160 24/05/23,08:24:06,18,09,1, 11.9,1,1, 16.705, 10499.067, 408.211, 52844.702 24/05/23,08:24:06,19,09,1, 11.9,1,1, 16.705, 10498.740, 407.722, 52844.591 24/05/23,08:24:07,00,09,1, 11.9,1,1, 16.704, 10498.738, 407.722, 52844.591 24/05/23,08:24:07,01,09,1, 11.9,1,1, 16.704, 10498.728, 407.040, 52844.431 24/05/23,08:24:07,02,09,1, 11.9,1,1, 16.704, 10499.056, 408.140, 52844.723 24/05/23,08:24:07,03,09,1, 11.9,1,1, 16.704, 10498.823, 407.862, 52844.615 24/05/23,08:24:07,04,09,1, 11.9,1,1, 16.704, 10498.386, 407.209, 52844.098 24/05/23,08:24:07,05,09,1, 11.9,1,1, 16.704, 10499.134, 408.627, 52845.189 24/05/23,08:24:07,06,09,1, 11.9,1,1, 16.704, 10498.766, 407.519, 52844.785 24/05/23,08:24:07,07,09,1, 11.9,1,1, 16.704, 10499.028, 407.794, 52844.858 24/05/23,08:24:07,08,09,1, 11.9,1,1, 16.704, 10499.472, 408.496, 52845.374 24/05/23,08:24:07,09,09,1, 11.9,1,1, 16.704, 10498.794, 407.042, 52844.438 24/05/23,08:24:07,10,09,1, 11.9,1,1, 16.704, 10499.044, 408.146, 52844.753 24/05/23,08:24:07,11,09,1, 11.9,1,1, 16.704, 10498.719, 407.854, 52844.552 24/05/23,08:24:07,12,09,1, 11.9,1,1, 16.704, 10498.348, 407.179, 52843.973 24/05/23,08:24:07,13,09,1, 11.9,1,1, 16.704, 10499.084, 408.582, 52845.009 24/05/23,08:24:07,14,09,1, 11.9,1,1, 16.704, 10498.733, 407.509, 52844.767 24/05/23,08:24:07,15,09,1, 11.9,1,1, 16.704, 10498.987, 407.747, 52844.817 24/05/23,08:24:07,16,09,1, 11.9,1,1, 16.704, 10499.463, 408.496, 52845.446 24/05/23,08:24:07,17,09,1, 11.9,1,1, 16.704, 10498.721, 407.057, 52844.455 24/05/23,08:24:07,18,09,1, 11.9,1,1, 16.704, 10499.064, 408.103, 52844.816 24/05/23,08:24:07,19,09,1, 11.9,1,1, 16.704, 10498.829, 407.845, 52844.699 24/05/23,08:24:08,00,09,1, 11.9,1,1, 16.706, 10498.822, 407.845, 52844.699 24/05/23,08:24:08,01,09,1, 11.9,1,1, 16.706, 10498.514, 407.236, 52844.774 24/05/23,08:24:08,02,09,1, 11.9,1,1, 16.706, 10499.420, 408.081, 52845.169 24/05/23,08:24:08,03,09,1, 11.9,1,1, 16.706, 10498.668, 407.999, 52844.368 24/05/23,08:24:08,04,09,1, 11.9,1,1, 16.706, 10498.310, 407.093, 52844.386 24/05/23,08:24:08,05,09,1, 11.9,1,1, 16.706, 10499.113, 408.423, 52844.665 24/05/23,08:24:08,06,09,1, 11.9,1,1, 16.706, 10498.327, 407.582, 52844.365 24/05/23,08:24:08,07,09,1, 11.9,1,1, 16.706, 10498.980, 407.725, 52845.224 24/05/23,08:24:08,08,09,1, 11.9,1,1, 16.706, 10499.345, 408.555, 52845.062 24/05/23,08:24:08,09,09,1, 11.9,1,1, 16.706, 10498.609, 407.256, 52844.812 24/05/23,08:24:08,10,09,1, 11.9,1,1, 16.706, 10499.386, 408.079, 52845.148 24/05/23,08:24:08,11,09,1, 11.9,1,1, 16.706, 10498.729, 407.947, 52844.424 24/05/23,08:24:08,12,09,1, 11.9,1,1, 16.706, 10498.362, 407.063, 52844.475 24/05/23,08:24:08,13,09,1, 11.9,1,1, 16.706, 10499.108, 408.390, 52844.755 24/05/23,08:24:08,14,09,1, 11.9,1,1, 16.706, 10498.246, 407.609, 52844.411 24/05/23,08:24:08,15,09,1, 11.9,1,1, 16.706, 10498.892, 407.694, 52845.147 24/05/23,08:24:08,16,09,1, 11.9,1,1, 16.706, 10499.320, 408.527, 52845.054 24/05/23,08:24:08,17,09,1, 11.9,1,1, 16.706, 10498.558, 407.193, 52844.895 24/05/23,08:24:08,18,09,1, 11.9,1,1, 16.706, 10499.371, 408.084, 52845.145 24/05/23,08:24:08,19,09,1, 11.9,1,1, 16.706, 10498.713, 407.990, 52844.304 24/05/23,08:24:09,00,09,1, 11.9,1,1, 16.706, 10498.713, 407.990, 52844.304 24/05/23,08:24:09,01,09,1, 11.9,1,1, 16.706, 10498.510, 407.385, 52844.845 24/05/23,08:24:09,02,09,1, 11.9,1,1, 16.706, 10499.359, 407.996, 52845.264 24/05/23,08:24:09,03,09,1, 11.9,1,1, 16.706, 10498.977, 408.171, 52844.622 24/05/23,08:24:09,04,09,1, 11.9,1,1, 16.706, 10498.328, 407.015, 52844.487 24/05/23,08:24:09,05,09,1, 11.9,1,1, 16.706, 10499.066, 408.314, 52844.740 24/05/23,08:24:09,06,09,1, 11.9,1,1, 16.706, 10498.207, 407.681, 52844.222 24/05/23,08:24:09,07,09,1, 11.9,1,1, 16.706, 10498.554, 407.455, 52844.748 24/05/23,08:24:09,08,09,1, 11.9,1,1, 16.706, 10499.244, 408.605, 52845.032 24/05/23,08:24:09,09,09,1, 11.9,1,1, 16.706, 10498.482, 407.419, 52844.876 24/05/23,08:24:09,10,09,1, 11.9,1,1, 16.706, 10499.290, 408.010, 52845.395 24/05/23,08:24:09,11,09,1, 11.9,1,1, 16.706, 10499.032, 408.181, 52844.727 24/05/23,08:24:09,12,09,1, 11.9,1,1, 16.706, 10498.316, 407.060, 52844.605 24/05/23,08:24:09,13,09,1, 11.9,1,1, 16.706, 10499.062, 408.309, 52844.760 24/05/23,08:24:09,14,09,1, 11.9,1,1, 16.706, 10498.203, 407.708, 52844.228 24/05/23,08:24:09,15,09,1, 11.9,1,1, 16.706, 10498.521, 407.486, 52844.786 24/05/23,08:24:09,16,09,1, 11.9,1,1, 16.706, 10499.153, 408.592, 52844.953 24/05/23,08:24:09,17,09,1, 11.9,1,1, 16.706, 10498.467, 407.381, 52844.789 24/05/23,08:24:09,18,09,1, 11.9,1,1, 16.706, 10499.298, 407.935, 52845.316 24/05/23,08:24:09,19,09,1, 11.9,1,1, 16.706, 10499.026, 408.223, 52844.669 24/05/23,08:24:10,00,09,1, 11.9,1,1, 16.706, 10499.022, 408.223, 52844.669 24/05/23,08:24:10,01,09,1, 11.9,1,1, 16.706, 10498.329, 407.513, 52844.695 24/05/23,08:24:10,02,09,1, 11.9,1,1, 16.706, 10499.169, 407.884, 52845.460 24/05/23,08:24:10,03,09,1, 11.9,1,1, 16.706, 10499.167, 408.420, 52845.035 24/05/23,08:24:10,04,09,1, 11.9,1,1, 16.706, 10498.410, 407.110, 52844.742 24/05/23,08:24:10,05,09,1, 11.9,1,1, 16.706, 10499.173, 408.184, 52844.983 24/05/23,08:24:10,06,09,1, 11.9,1,1, 16.706, 10498.331, 407.804, 52844.343 24/05/23,08:24:10,07,09,1, 11.9,1,1, 16.706, 10498.347, 407.231, 52844.649 24/05/23,08:24:10,08,09,1, 11.9,1,1, 16.706, 10499.067, 408.560, 52844.966 24/05/23,08:24:10,09,09,1, 11.9,1,1, 16.706, 10498.321, 407.521, 52844.774 24/05/23,08:24:10,10,09,1, 11.9,1,1, 16.706, 10499.131, 407.885, 52845.424 24/05/23,08:24:10,11,09,1, 11.9,1,1, 16.706, 10499.151, 408.419, 52845.012 24/05/23,08:24:10,12,09,1, 11.9,1,1, 16.706, 10498.450, 407.123, 52844.744 24/05/23,08:24:10,13,09,1, 11.9,1,1, 16.706, 10499.138, 408.170, 52844.945 24/05/23,08:24:10,14,09,1, 11.9,1,1, 16.706, 10498.332, 407.812, 52844.222 24/05/23,08:24:10,15,09,1, 11.9,1,1, 16.706, 10498.287, 407.254, 52844.575 24/05/23,08:24:10,16,09,1, 11.9,1,1, 16.706, 10499.017, 408.545, 52844.902 24/05/23,08:24:10,17,09,1, 11.9,1,1, 16.706, 10498.253, 407.526, 52844.656 24/05/23,08:24:10,18,09,1, 11.9,1,1, 16.706, 10499.067, 407.855, 52845.444 24/05/23,08:24:10,19,09,1, 11.9,1,1, 16.706, 10499.169, 408.425, 52845.001 24/05/23,08:24:11,00,09,1, 11.9,1,1, 16.704, 10499.164, 408.425, 52845.001 24/05/23,08:24:11,01,09,1, 11.9,1,1, 16.704, 10498.141, 407.582, 52844.497 24/05/23,08:24:11,02,09,1, 11.9,1,1, 16.704, 10498.812, 407.739, 52845.218 24/05/23,08:24:11,03,09,1, 11.9,1,1, 16.704, 10499.189, 408.552, 52845.041 24/05/23,08:24:11,04,09,1, 11.9,1,1, 16.704, 10498.420, 407.231, 52844.836 24/05/23,08:24:11,05,09,1, 11.9,1,1, 16.704, 10499.250, 408.084, 52845.293 24/05/23,08:24:11,06,09,1, 11.9,1,1, 16.704, 10498.570, 407.997, 52844.460 24/05/23,08:24:11,07,09,1, 11.9,1,1, 16.704, 10498.101, 407.072, 52844.571 24/05/23,08:24:11,08,09,1, 11.9,1,1, 16.704, 10498.883, 408.447, 52844.637 24/05/23,08:24:11,09,09,1, 11.9,1,1, 16.704, 10498.177, 407.636, 52844.506 24/05/23,08:24:11,10,09,1, 11.9,1,1, 16.704, 10498.681, 407.682, 52845.275 24/05/23,08:24:11,11,09,1, 11.9,1,1, 16.704, 10499.161, 408.568, 52845.139 24/05/23,08:24:11,12,09,1, 11.9,1,1, 16.704, 10498.388, 407.263, 52844.938 24/05/23,08:24:11,13,09,1, 11.9,1,1, 16.704, 10499.228, 408.057, 52845.291 24/05/23,08:24:11,14,09,1, 11.9,1,1, 16.704, 10498.591, 408.015, 52844.509 24/05/23,08:24:11,15,09,1, 11.9,1,1, 16.704, 10498.166, 407.091, 52844.520 24/05/23,08:24:11,16,09,1, 11.9,1,1, 16.704, 10498.906, 408.397, 52844.715 24/05/23,08:24:11,17,09,1, 11.9,1,1, 16.704, 10498.087, 407.590, 52844.455 24/05/23,08:24:11,18,09,1, 11.9,1,1, 16.704, 10498.709, 407.706, 52845.232 24/05/23,08:24:11,19,09,1, 11.9,1,1, 16.704, 10499.116, 408.571, 52845.114 24/05/23,08:24:12,00,09,1, 11.9,1,1, 16.705, 10499.114, 408.571, 52845.114 24/05/23,08:24:12,01,09,1, 11.9,1,1, 16.705, 10498.072, 407.674, 52844.291 24/05/23,08:24:12,02,09,1, 11.9,1,1, 16.705, 10498.457, 407.439, 52844.939 24/05/23,08:24:12,03,09,1, 11.9,1,1, 16.705, 10499.096, 408.625, 52845.117 24/05/23,08:24:12,04,09,1, 11.9,1,1, 16.705, 10498.324, 407.423, 52844.881 24/05/23,08:24:12,05,09,1, 11.9,1,1, 16.705, 10499.186, 407.969, 52845.409 24/05/23,08:24:12,06,09,1, 11.9,1,1, 16.705, 10498.882, 408.265, 52844.777 24/05/23,08:24:12,07,09,1, 11.9,1,1, 16.705, 10498.188, 407.069, 52844.540 24/05/23,08:24:12,08,09,1, 11.9,1,1, 16.705, 10498.954, 408.260, 52844.826 24/05/23,08:24:12,09,09,1, 11.9,1,1, 16.705, 10498.075, 407.693, 52844.271 24/05/23,08:24:12,10,09,1, 11.9,1,1, 16.705, 10498.403, 407.462, 52844.863 24/05/23,08:24:12,11,09,1, 11.9,1,1, 16.705, 10499.055, 408.621, 52845.143 24/05/23,08:24:12,12,09,1, 11.9,1,1, 16.705, 10498.307, 407.422, 52844.853 24/05/23,08:24:12,13,09,1, 11.9,1,1, 16.705, 10499.173, 407.972, 52845.407 24/05/23,08:24:12,14,09,1, 11.9,1,1, 16.705, 10498.904, 408.220, 52844.777 24/05/23,08:24:12,15,09,1, 11.9,1,1, 16.705, 10498.224, 407.056, 52844.644 24/05/23,08:24:12,16,09,1, 11.9,1,1, 16.705, 10498.915, 408.265, 52844.842 24/05/23,08:24:12,17,09,1, 11.9,1,1, 16.705, 10498.044, 407.694, 52844.236 24/05/23,08:24:12,18,09,1, 11.9,1,1, 16.705, 10498.371, 407.415, 52844.851 24/05/23,08:24:12,19,09,1, 11.9,1,1, 16.705, 10499.047, 408.599, 52845.109 24/05/23,08:24:13,00,09,1, 11.9,1,1, 16.706, 10499.039, 408.599, 52845.109 24/05/23,08:24:13,01,09,1, 11.9,1,1, 16.706, 10498.220, 407.847, 52844.334 24/05/23,08:24:13,02,09,1, 11.9,1,1, 16.706, 10498.080, 407.252, 52844.672 24/05/23,08:24:13,03,09,1, 11.9,1,1, 16.706, 10498.904, 408.548, 52844.844 24/05/23,08:24:13,04,09,1, 11.9,1,1, 16.706, 10498.165, 407.529, 52844.626 24/05/23,08:24:13,05,09,1, 11.9,1,1, 16.706, 10498.929, 407.911, 52845.469 24/05/23,08:24:13,06,09,1, 11.9,1,1, 16.706, 10499.050, 408.451, 52845.099 24/05/23,08:24:13,07,09,1, 11.9,1,1, 16.706, 10498.283, 407.124, 52844.909 24/05/23,08:24:13,08,09,1, 11.9,1,1, 16.706, 10499.028, 408.169, 52845.041 24/05/23,08:24:13,09,09,1, 11.9,1,1, 16.706, 10498.254, 407.854, 52844.327 24/05/23,08:24:13,10,09,1, 11.9,1,1, 16.706, 10498.096, 407.300, 52844.637 24/05/23,08:24:13,11,09,1, 11.9,1,1, 16.706, 10498.872, 408.565, 52844.760 24/05/23,08:24:13,12,09,1, 11.9,1,1, 16.706, 10498.138, 407.586, 52844.690 24/05/23,08:24:13,13,09,1, 11.9,1,1, 16.706, 10498.940, 407.884, 52845.402 24/05/23,08:24:13,14,09,1, 11.9,1,1, 16.706, 10499.076, 408.479, 52844.948 24/05/23,08:24:13,15,09,1, 11.9,1,1, 16.706, 10498.287, 407.186, 52844.821 24/05/23,08:24:13,16,09,1, 11.9,1,1, 16.706, 10499.026, 408.144, 52845.043 24/05/23,08:24:13,17,09,1, 11.9,1,1, 16.706, 10498.265, 407.855, 52844.325 24/05/23,08:24:13,18,09,1, 11.9,1,1, 16.706, 10498.102, 407.252, 52844.711 24/05/23,08:24:13,19,09,1, 11.9,1,1, 16.706, 10498.885, 408.529, 52845.003 24/05/23,08:24:14,00,09,1, 11.9,1,1, 16.710, 10498.880, 408.529, 52845.003 24/05/23,08:24:14,01,09,1, 11.9,1,1, 16.710, 10498.485, 408.014, 52844.438 24/05/23,08:24:14,02,09,1, 11.9,1,1, 16.710, 10498.049, 407.143, 52844.623 24/05/23,08:24:14,03,09,1, 11.9,1,1, 16.710, 10498.798, 408.415, 52844.893 24/05/23,08:24:14,04,09,1, 11.9,1,1, 16.710, 10497.998, 407.639, 52844.461 24/05/23,08:24:14,05,09,1, 11.9,1,1, 16.710, 10498.631, 407.685, 52845.264 24/05/23,08:24:14,06,09,1, 11.9,1,1, 16.710, 10499.100, 408.619, 52845.175 24/05/23,08:24:14,07,09,1, 11.9,1,1, 16.710, 10498.306, 407.287, 52844.888 24/05/23,08:24:14,08,09,1, 11.9,1,1, 16.710, 10499.118, 408.100, 52845.325 24/05/23,08:24:14,09,09,1, 11.9,1,1, 16.710, 10498.461, 408.060, 52844.492 24/05/23,08:24:14,10,09,1, 11.9,1,1, 16.710, 10498.002, 407.134, 52844.542 24/05/23,08:24:14,11,09,1, 11.9,1,1, 16.710, 10498.830, 408.455, 52844.908 24/05/23,08:24:14,12,09,1, 11.9,1,1, 16.710, 10497.989, 407.603, 52844.406 24/05/23,08:24:14,13,09,1, 11.9,1,1, 16.710, 10498.529, 407.662, 52845.216 24/05/23,08:24:14,14,09,1, 11.9,1,1, 16.710, 10499.055, 408.642, 52845.127 24/05/23,08:24:14,15,09,1, 11.9,1,1, 16.710, 10498.302, 407.311, 52844.886 24/05/23,08:24:14,16,09,1, 11.9,1,1, 16.710, 10499.077, 408.063, 52845.381 24/05/23,08:24:14,17,09,1, 11.9,1,1, 16.710, 10498.543, 408.047, 52844.542 24/05/23,08:24:14,18,09,1, 11.9,1,1, 16.710, 10498.032, 407.097, 52844.616 24/05/23,08:24:14,19,09,1, 11.9,1,1, 16.710, 10498.812, 408.408, 52844.957 24/05/23,08:24:15,00,10,1, 12.0,1,1, 16.706, 10498.805, 408.408, 52844.957 24/05/23,08:24:15,01,10,1, 12.0,1,1, 16.706, 10498.718, 408.217, 52844.705 24/05/23,08:24:15,02,10,1, 12.0,1,1, 16.706, 10498.075, 407.091, 52844.624 24/05/23,08:24:15,03,10,1, 12.0,1,1, 16.706, 10498.834, 408.339, 52844.925 24/05/23,08:24:15,04,10,1, 12.0,1,1, 16.706, 10497.965, 407.749, 52844.376 24/05/23,08:24:15,05,10,1, 12.0,1,1, 16.706, 10498.259, 407.494, 52844.952 24/05/23,08:24:15,06,10,1, 12.0,1,1, 16.706, 10498.924, 408.712, 52845.165 24/05/23,08:24:15,07,10,1, 12.0,1,1, 16.706, 10498.183, 407.463, 52845.054 24/05/23,08:24:15,08,10,1, 12.0,1,1, 16.706, 10499.030, 408.061, 52845.518 24/05/23,08:24:15,09,10,1, 12.0,1,1, 16.706, 10498.795, 408.263, 52844.866 24/05/23,08:24:15,10,10,1, 12.0,1,1, 16.706, 10498.067, 407.155, 52844.749 24/05/23,08:24:15,11,10,1, 12.0,1,1, 16.706, 10498.850, 408.338, 52844.988 24/05/23,08:24:15,12,10,1, 12.0,1,1, 16.706, 10497.978, 407.743, 52844.413 24/05/23,08:24:15,13,10,1, 12.0,1,1, 16.706, 10498.235, 407.480, 52845.011 24/05/23,08:24:15,14,10,1, 12.0,1,1, 16.706, 10498.934, 408.664, 52845.212 24/05/23,08:24:15,15,10,1, 12.0,1,1, 16.706, 10498.185, 407.471, 52844.934 24/05/23,08:24:15,16,10,1, 12.0,1,1, 16.706, 10498.983, 408.036, 52845.515 24/05/23,08:24:15,17,10,1, 12.0,1,1, 16.706, 10498.820, 408.342, 52844.949 24/05/23,08:24:15,18,10,1, 12.0,1,1, 16.706, 10498.115, 407.120, 52844.809 24/05/23,08:24:15,19,10,1, 12.0,1,1, 16.706, 10498.813, 408.312, 52845.026 24/05/23,08:24:16,00,09,1, 11.9,1,1, 16.710, 10498.805, 408.312, 52845.026 24/05/23,08:24:16,01,09,1, 11.9,1,1, 16.710, 10498.930, 408.442, 52845.140 24/05/23,08:24:16,02,09,1, 11.9,1,1, 16.710, 10498.107, 407.134, 52844.860 24/05/23,08:24:16,03,09,1, 11.9,1,1, 16.710, 10498.837, 408.233, 52845.104 24/05/23,08:24:16,04,09,1, 11.9,1,1, 16.710, 10498.090, 407.849, 52844.276 24/05/23,08:24:16,05,09,1, 11.9,1,1, 16.710, 10498.059, 407.297, 52844.754 24/05/23,08:24:16,06,09,1, 11.9,1,1, 16.710, 10498.818, 408.569, 52844.931 24/05/23,08:24:16,07,09,1, 11.9,1,1, 16.710, 10498.064, 407.567, 52844.777 24/05/23,08:24:16,08,09,1, 11.9,1,1, 16.710, 10498.837, 407.897, 52845.437 24/05/23,08:24:16,09,09,1, 11.9,1,1, 16.710, 10498.926, 408.460, 52845.116 24/05/23,08:24:16,10,09,1, 11.9,1,1, 16.710, 10498.129, 407.155, 52844.805 24/05/23,08:24:16,11,09,1, 11.9,1,1, 16.710, 10498.932, 408.174, 52845.081 24/05/23,08:24:16,12,09,1, 11.9,1,1, 16.710, 10498.102, 407.888, 52844.283 24/05/23,08:24:16,13,09,1, 11.9,1,1, 16.710, 10498.003, 407.295, 52844.778 24/05/23,08:24:16,14,09,1, 11.9,1,1, 16.710, 10498.800, 408.593, 52845.031 24/05/23,08:24:16,15,09,1, 11.9,1,1, 16.710, 10498.048, 407.569, 52844.837 24/05/23,08:24:16,16,09,1, 11.9,1,1, 16.710, 10498.831, 407.957, 52845.630 24/05/23,08:24:16,17,09,1, 11.9,1,1, 16.710, 10498.914, 408.508, 52845.267 24/05/23,08:24:16,18,09,1, 11.9,1,1, 16.710, 10498.148, 407.181, 52844.865 24/05/23,08:24:16,19,09,1, 11.9,1,1, 16.710, 10498.971, 408.217, 52845.127 24/05/23,08:24:17,00,10,1, 11.9,1,1, 16.709, 10498.964, 408.217, 52845.127 24/05/23,08:24:17,01,10,1, 11.9,1,1, 16.709, 10498.944, 408.601, 52845.219 24/05/23,08:24:17,02,10,1, 11.9,1,1, 16.709, 10498.134, 407.280, 52845.061 24/05/23,08:24:17,03,10,1, 11.9,1,1, 16.709, 10498.938, 408.121, 52845.298 24/05/23,08:24:17,04,10,1, 11.9,1,1, 16.709, 10498.251, 408.035, 52844.456 24/05/23,08:24:17,05,10,1, 11.9,1,1, 16.709, 10497.951, 407.205, 52844.651 24/05/23,08:24:17,06,10,1, 11.9,1,1, 16.709, 10498.684, 408.483, 52844.908 24/05/23,08:24:17,07,10,1, 11.9,1,1, 16.709, 10497.850, 407.702, 52844.578 24/05/23,08:24:17,08,10,1, 11.9,1,1, 16.709, 10498.567, 407.817, 52845.344 24/05/23,08:24:17,09,10,1, 11.9,1,1, 16.709, 10498.892, 408.622, 52845.159 24/05/23,08:24:17,10,10,1, 11.9,1,1, 16.709, 10498.144, 407.295, 52844.993 24/05/23,08:24:17,11,10,1, 11.9,1,1, 16.709, 10498.972, 408.084, 52845.232 24/05/23,08:24:17,12,10,1, 11.9,1,1, 16.709, 10498.323, 408.036, 52844.567 24/05/23,08:24:17,13,10,1, 11.9,1,1, 16.709, 10497.905, 407.175, 52844.689 24/05/23,08:24:17,14,10,1, 11.9,1,1, 16.709, 10498.684, 408.457, 52844.809 24/05/23,08:24:17,15,10,1, 11.9,1,1, 16.709, 10497.844, 407.621, 52844.606 24/05/23,08:24:17,16,10,1, 11.9,1,1, 16.709, 10498.533, 407.734, 52845.359 24/05/23,08:24:17,17,10,1, 11.9,1,1, 16.709, 10498.881, 408.604, 52845.096 24/05/23,08:24:17,18,10,1, 11.9,1,1, 16.709, 10498.110, 407.278, 52844.943 24/05/23,08:24:17,19,10,1, 11.9,1,1, 16.709, 10498.946, 408.118, 52845.268 24/05/23,08:24:18,00,09,1, 11.9,1,1, 16.708, 10498.939, 408.118, 52845.268 24/05/23,08:24:18,01,09,1, 11.9,1,1, 16.708, 10498.777, 408.658, 52845.175 24/05/23,08:24:18,02,09,1, 11.9,1,1, 16.708, 10498.101, 407.412, 52845.004 24/05/23,08:24:18,03,09,1, 11.9,1,1, 16.708, 10498.967, 408.073, 52845.550 24/05/23,08:24:18,04,09,1, 11.9,1,1, 16.708, 10498.480, 408.184, 52844.803 24/05/23,08:24:18,05,09,1, 11.9,1,1, 16.708, 10497.938, 407.117, 52844.712 24/05/23,08:24:18,06,09,1, 11.9,1,1, 16.708, 10498.641, 408.402, 52844.818 24/05/23,08:24:18,07,09,1, 11.9,1,1, 16.708, 10497.785, 407.720, 52844.466 24/05/23,08:24:18,08,09,1, 11.9,1,1, 16.708, 10498.179, 407.588, 52845.118 24/05/23,08:24:18,09,09,1, 11.9,1,1, 16.708, 10498.826, 408.670, 52845.154 24/05/23,08:24:18,10,09,1, 11.9,1,1, 16.708, 10498.089, 407.358, 52845.047 24/05/23,08:24:18,11,09,1, 11.9,1,1, 16.708, 10498.984, 408.023, 52845.562 24/05/23,08:24:18,12,09,1, 11.9,1,1, 16.708, 10498.560, 408.210, 52844.848 24/05/23,08:24:18,13,09,1, 11.9,1,1, 16.708, 10497.916, 407.121, 52844.640 24/05/23,08:24:18,14,09,1, 11.9,1,1, 16.708, 10498.658, 408.368, 52844.964 24/05/23,08:24:18,15,09,1, 11.9,1,1, 16.708, 10497.782, 407.741, 52844.354 24/05/23,08:24:18,16,09,1, 11.9,1,1, 16.708, 10498.193, 407.518, 52845.036 24/05/23,08:24:18,17,09,1, 11.9,1,1, 16.708, 10498.770, 408.654, 52845.197 24/05/23,08:24:18,18,09,1, 11.9,1,1, 16.708, 10498.054, 407.410, 52844.914 24/05/23,08:24:18,19,09,1, 11.9,1,1, 16.708, 10498.907, 407.988, 52845.492 24/05/23,08:24:19,00,10,1, 11.9,1,1, 16.714, 10498.905, 407.988, 52845.492 24/05/23,08:24:19,01,10,1, 11.9,1,1, 16.714, 10498.617, 408.762, 52845.403 24/05/23,08:24:19,02,10,1, 11.9,1,1, 16.714, 10498.204, 407.527, 52844.965 24/05/23,08:24:19,03,10,1, 11.9,1,1, 16.714, 10498.467, 407.884, 52845.111 24/05/23,08:24:19,04,10,1, 11.9,1,1, 16.714, 10498.857, 408.507, 52845.638 24/05/23,08:24:19,05,10,1, 11.9,1,1, 16.714, 10498.065, 407.125, 52844.585 24/05/23,08:24:19,06,10,1, 11.9,1,1, 16.714, 10498.381, 408.272, 52844.906 24/05/23,08:24:19,07,10,1, 11.9,1,1, 16.714, 10498.189, 407.909, 52844.858 24/05/23,08:24:19,08,10,1, 11.9,1,1, 16.714, 10497.808, 407.306, 52844.357 24/05/23,08:24:19,09,10,1, 11.9,1,1, 16.714, 10498.530, 408.741, 52845.436 24/05/23,08:24:19,10,10,1, 11.9,1,1, 16.714, 10498.192, 407.599, 52844.990 24/05/23,08:24:19,11,10,1, 11.9,1,1, 16.714, 10498.429, 407.905, 52845.011 24/05/23,08:24:19,12,10,1, 11.9,1,1, 16.714, 10498.890, 408.516, 52845.605 24/05/23,08:24:19,13,10,1, 11.9,1,1, 16.714, 10498.101, 407.091, 52844.642 24/05/23,08:24:19,14,10,1, 11.9,1,1, 16.714, 10498.454, 408.246, 52845.041 24/05/23,08:24:19,15,10,1, 11.9,1,1, 16.714, 10498.187, 407.881, 52844.987 24/05/23,08:24:19,16,10,1, 11.9,1,1, 16.714, 10497.811, 407.284, 52844.285 24/05/23,08:24:19,17,10,1, 11.9,1,1, 16.714, 10498.539, 408.666, 52845.412 24/05/23,08:24:19,18,10,1, 11.9,1,1, 16.714, 10498.179, 407.541, 52844.963 24/05/23,08:24:19,19,10,1, 11.9,1,1, 16.714, 10498.463, 407.874, 52845.059 24/05/23,08:24:20,00,09,1, 11.9,1,1, 16.713, 10498.455, 407.874, 52845.059 24/05/23,08:24:20,01,09,1, 11.9,1,1, 16.713, 10498.417, 408.645, 52845.269 24/05/23,08:24:20,02,09,1, 11.9,1,1, 16.713, 10498.068, 407.704, 52844.893 24/05/23,08:24:20,03,09,1, 11.9,1,1, 16.713, 10498.221, 407.748, 52844.951 24/05/23,08:24:20,04,09,1, 11.9,1,1, 16.713, 10498.908, 408.676, 52845.792 24/05/23,08:24:20,05,09,1, 11.9,1,1, 16.713, 10498.131, 407.198, 52844.764 24/05/23,08:24:20,06,09,1, 11.9,1,1, 16.713, 10498.500, 408.147, 52845.177 24/05/23,08:24:20,07,09,1, 11.9,1,1, 16.713, 10498.288, 408.067, 52845.014 24/05/23,08:24:20,08,09,1, 11.9,1,1, 16.713, 10497.711, 407.107, 52844.133 24/05/23,08:24:20,09,09,1, 11.9,1,1, 16.713, 10498.448, 408.591, 52845.195 24/05/23,08:24:20,10,09,1, 11.9,1,1, 16.713, 10498.027, 407.662, 52844.836 24/05/23,08:24:20,11,09,1, 11.9,1,1, 16.713, 10498.176, 407.745, 52844.936 24/05/23,08:24:20,12,09,1, 11.9,1,1, 16.713, 10498.854, 408.670, 52845.803 24/05/23,08:24:20,13,09,1, 11.9,1,1, 16.713, 10498.141, 407.234, 52844.740 24/05/23,08:24:20,14,09,1, 11.9,1,1, 16.713, 10498.505, 408.143, 52845.237 24/05/23,08:24:20,15,09,1, 11.9,1,1, 16.713, 10498.265, 408.060, 52844.998 24/05/23,08:24:20,16,09,1, 11.9,1,1, 16.713, 10497.714, 407.088, 52844.264 24/05/23,08:24:20,17,09,1, 11.9,1,1, 16.713, 10498.353, 408.534, 52845.268 24/05/23,08:24:20,18,09,1, 11.9,1,1, 16.713, 10497.996, 407.640, 52844.835 24/05/23,08:24:20,19,09,1, 11.9,1,1, 16.713, 10498.110, 407.756, 52844.936 24/05/23,08:24:21,00,09,1, 12.0,1,1, 16.715, 10498.104, 407.756, 52844.936 24/05/23,08:24:21,01,09,1, 12.0,1,1, 16.715, 10498.238, 408.472, 52845.005 24/05/23,08:24:21,02,09,1, 12.0,1,1, 16.715, 10497.981, 407.726, 52844.808 24/05/23,08:24:21,03,09,1, 12.0,1,1, 16.715, 10497.945, 407.584, 52844.666 24/05/23,08:24:21,04,09,1, 12.0,1,1, 16.715, 10498.743, 408.740, 52845.730 24/05/23,08:24:21,05,09,1, 12.0,1,1, 16.715, 10498.164, 407.398, 52844.917 24/05/23,08:24:21,06,09,1, 12.0,1,1, 16.715, 10498.466, 408.088, 52845.265 24/05/23,08:24:21,07,09,1, 12.0,1,1, 16.715, 10498.515, 408.236, 52845.298 24/05/23,08:24:21,08,09,1, 12.0,1,1, 16.715, 10497.692, 407.064, 52844.211 24/05/23,08:24:21,09,09,1, 12.0,1,1, 16.715, 10498.276, 408.487, 52845.123 24/05/23,08:24:21,10,09,1, 12.0,1,1, 16.715, 10497.946, 407.778, 52844.854 24/05/23,08:24:21,11,09,1, 12.0,1,1, 16.715, 10497.905, 407.561, 52844.645 24/05/23,08:24:21,12,09,1, 12.0,1,1, 16.715, 10498.721, 408.732, 52845.791 24/05/23,08:24:21,13,09,1, 12.0,1,1, 16.715, 10498.112, 407.358, 52845.003 24/05/23,08:24:21,14,09,1, 12.0,1,1, 16.715, 10498.481, 408.063, 52845.201 24/05/23,08:24:21,15,09,1, 12.0,1,1, 16.715, 10498.526, 408.288, 52845.325 24/05/23,08:24:21,16,09,1, 12.0,1,1, 16.715, 10497.744, 407.030, 52844.238 24/05/23,08:24:21,17,09,1, 12.0,1,1, 16.715, 10498.277, 408.445, 52845.042 24/05/23,08:24:21,18,09,1, 12.0,1,1, 16.715, 10497.895, 407.781, 52844.740 24/05/23,08:24:21,19,09,1, 12.0,1,1, 16.715, 10497.910, 407.564, 52844.655 24/05/23,08:24:22,00,09,1, 11.9,1,1, 16.713, 10497.904, 407.564, 52844.655 24/05/23,08:24:22,01,09,1, 11.9,1,1, 16.713, 10498.278, 408.382, 52845.135 24/05/23,08:24:22,02,09,1, 11.9,1,1, 16.713, 10497.938, 407.870, 52844.842 24/05/23,08:24:22,03,09,1, 11.9,1,1, 16.713, 10497.728, 407.447, 52844.476 24/05/23,08:24:22,04,09,1, 11.9,1,1, 16.713, 10498.526, 408.750, 52845.541 24/05/23,08:24:22,05,09,1, 11.9,1,1, 16.713, 10498.044, 407.482, 52844.968 24/05/23,08:24:22,06,09,1, 11.9,1,1, 16.713, 10498.412, 408.028, 52845.195 24/05/23,08:24:22,07,09,1, 11.9,1,1, 16.713, 10498.618, 408.440, 52845.544 24/05/23,08:24:22,08,09,1, 11.9,1,1, 16.713, 10497.800, 407.079, 52844.512 24/05/23,08:24:22,09,09,1, 11.9,1,1, 16.713, 10498.268, 408.299, 52845.092 24/05/23,08:24:22,10,09,1, 11.9,1,1, 16.713, 10497.973, 407.852, 52844.846 24/05/23,08:24:22,11,09,1, 11.9,1,1, 16.713, 10497.666, 407.384, 52844.438 24/05/23,08:24:22,12,09,1, 11.9,1,1, 16.713, 10498.504, 408.749, 52845.603 24/05/23,08:24:22,13,09,1, 11.9,1,1, 16.713, 10498.097, 407.513, 52845.057 24/05/23,08:24:22,14,09,1, 11.9,1,1, 16.713, 10498.592, 408.015, 52845.798 24/05/23,08:24:22,15,09,1, 11.9,1,1, 16.713, 10498.152, 408.388, 52845.103 24/05/23,08:24:22,16,09,1, 11.9,1,1, 16.713, 10498.131, 407.189, 52845.348 24/05/23,08:24:22,17,09,1, 11.9,1,1, 16.713, 10498.253, 408.229, 52844.323 24/05/23,08:24:22,18,09,1, 11.9,1,1, 16.713, 10497.557, 407.915, 52845.001 24/05/23,08:24:22,19,09,1, 11.9,1,1, 16.713, 10498.173, 407.458, 52844.987 24/05/23,08:24:23,00,10,1, 11.9,1,1, 16.712, 10498.171, 407.458, 52844.987 24/05/23,08:24:23,01,10,1, 11.9,1,1, 16.712, 10498.388, 408.173, 52844.366 24/05/23,08:24:23,02,10,1, 11.9,1,1, 16.712, 10497.602, 407.995, 52844.814 24/05/23,08:24:23,03,10,1, 11.9,1,1, 16.712, 10498.045, 407.375, 52845.019 24/05/23,08:24:23,04,10,1, 11.9,1,1, 16.712, 10498.014, 408.600, 52844.536 24/05/23,08:24:23,05,10,1, 11.9,1,1, 16.712, 10497.807, 407.746, 52845.682 24/05/23,08:24:23,06,10,1, 11.9,1,1, 16.712, 10498.614, 407.938, 52845.257 24/05/23,08:24:23,07,10,1, 11.9,1,1, 16.712, 10498.239, 408.507, 52845.176 24/05/23,08:24:23,08,10,1, 11.9,1,1, 16.712, 10498.187, 407.304, 52845.692 24/05/23,08:24:23,09,10,1, 11.9,1,1, 16.712, 10498.392, 408.169, 52844.533 24/05/23,08:24:23,10,10,1, 11.9,1,1, 16.712, 10497.593, 407.998, 52844.943 24/05/23,08:24:23,11,10,1, 11.9,1,1, 16.712, 10498.011, 407.323, 52844.983 24/05/23,08:24:23,12,10,1, 11.9,1,1, 16.712, 10498.055, 408.554, 52844.435 24/05/23,08:24:23,13,10,1, 11.9,1,1, 16.712, 10497.820, 407.753, 52845.615 24/05/23,08:24:23,14,10,1, 11.9,1,1, 16.712, 10498.640, 407.884, 52845.271 24/05/23,08:24:23,15,10,1, 11.9,1,1, 16.712, 10498.202, 408.490, 52845.077 24/05/23,08:24:23,16,10,1, 11.9,1,1, 16.712, 10498.148, 407.356, 52845.591 24/05/23,08:24:23,17,10,1, 11.9,1,1, 16.712, 10498.411, 408.155, 52844.518 24/05/23,08:24:23,18,10,1, 11.9,1,1, 16.712, 10497.569, 408.037, 52844.960 24/05/23,08:24:23,19,10,1, 11.9,1,1, 16.712, 10498.003, 407.406, 52845.085 24/05/23,08:24:24,00,09,1, 11.9,1,1, 16.715, 10497.996, 407.406, 52845.085 24/05/23,08:24:24,01,09,1, 11.9,1,1, 16.715, 10498.513, 408.137, 52844.584 24/05/23,08:24:24,02,09,1, 11.9,1,1, 16.715, 10497.672, 408.117, 52844.916 24/05/23,08:24:24,03,09,1, 11.9,1,1, 16.715, 10497.964, 407.292, 52845.145 24/05/23,08:24:24,04,09,1, 11.9,1,1, 16.715, 10497.999, 408.544, 52844.416 24/05/23,08:24:24,05,09,1, 11.9,1,1, 16.715, 10497.711, 407.825, 52845.504 24/05/23,08:24:24,06,09,1, 11.9,1,1, 16.715, 10498.493, 407.871, 52845.287 24/05/23,08:24:24,07,09,1, 11.9,1,1, 16.715, 10498.166, 408.646, 52845.044 24/05/23,08:24:24,08,09,1, 11.9,1,1, 16.715, 10498.130, 407.424, 52845.712 24/05/23,08:24:24,09,09,1, 11.9,1,1, 16.715, 10498.489, 408.094, 52844.672 24/05/23,08:24:24,10,09,1, 11.9,1,1, 16.715, 10497.667, 408.110, 52844.792 24/05/23,08:24:24,11,09,1, 11.9,1,1, 16.715, 10497.969, 407.307, 52845.060 24/05/23,08:24:24,12,09,1, 11.9,1,1, 16.715, 10497.987, 408.539, 52844.424 24/05/23,08:24:24,13,09,1, 11.9,1,1, 16.715, 10497.658, 407.862, 52845.448 24/05/23,08:24:24,14,09,1, 11.9,1,1, 16.715, 10498.473, 407.831, 52845.326 24/05/23,08:24:24,15,09,1, 11.9,1,1, 16.715, 10498.165, 408.621, 52845.059 24/05/23,08:24:24,16,09,1, 11.9,1,1, 16.715, 10498.115, 407.440, 52845.706 24/05/23,08:24:24,17,09,1, 11.9,1,1, 16.715, 10498.512, 408.096, 52844.656 24/05/23,08:24:24,18,09,1, 11.9,1,1, 16.715, 10497.660, 408.141, 52844.908 24/05/23,08:24:24,19,09,1, 11.9,1,1, 16.715, 10497.969, 407.301, 52845.122 24/05/23,08:24:25,00,10,1, 12.0,1,1, 16.715, 10497.962, 407.301, 52845.122 24/05/23,08:24:25,01,10,1, 12.0,1,1, 16.715, 10498.490, 408.127, 52844.877 24/05/23,08:24:25,02,10,1, 12.0,1,1, 16.715, 10497.726, 408.245, 52844.950 24/05/23,08:24:25,03,10,1, 12.0,1,1, 16.715, 10497.936, 407.255, 52845.240 24/05/23,08:24:25,04,10,1, 12.0,1,1, 16.715, 10497.957, 408.452, 52844.381 24/05/23,08:24:25,05,10,1, 12.0,1,1, 16.715, 10497.430, 407.897, 52845.303 24/05/23,08:24:25,06,10,1, 12.0,1,1, 16.715, 10498.235, 407.674, 52845.133 24/05/23,08:24:25,07,10,1, 12.0,1,1, 16.715, 10498.070, 408.691, 52844.944 24/05/23,08:24:25,08,10,1, 12.0,1,1, 16.715, 10498.034, 407.544, 52845.920 24/05/23,08:24:25,09,10,1, 12.0,1,1, 16.715, 10498.514, 408.041, 52844.856 24/05/23,08:24:25,10,10,1, 12.0,1,1, 16.715, 10497.733, 408.223, 52844.986 24/05/23,08:24:25,11,10,1, 12.0,1,1, 16.715, 10497.950, 407.230, 52845.214 24/05/23,08:24:25,12,10,1, 12.0,1,1, 16.715, 10497.952, 408.454, 52844.304 24/05/23,08:24:25,13,10,1, 12.0,1,1, 16.715, 10497.480, 407.845, 52845.340 24/05/23,08:24:25,14,10,1, 12.0,1,1, 16.715, 10498.215, 407.721, 52845.112 24/05/23,08:24:25,15,10,1, 12.0,1,1, 16.715, 10498.021, 408.736, 52844.921 24/05/23,08:24:25,16,10,1, 12.0,1,1, 16.715, 10498.033, 407.569, 52845.868 24/05/23,08:24:25,17,10,1, 12.0,1,1, 16.715, 10498.518, 408.125, 52844.824 24/05/23,08:24:25,18,10,1, 12.0,1,1, 16.715, 10497.792, 408.311, 52845.055 24/05/23,08:24:25,19,10,1, 12.0,1,1, 16.715, 10497.872, 407.249, 52845.279 24/05/23,08:24:26,00,11,1, 11.9,1,1, 16.715, 10497.870, 407.249, 52845.279 24/05/23,08:24:26,01,11,1, 11.9,1,1, 16.715, 10498.579, 408.038, 52845.037 24/05/23,08:24:26,02,11,1, 11.9,1,1, 16.715, 10497.822, 408.326, 52845.150 24/05/23,08:24:26,03,11,1, 11.9,1,1, 16.715, 10497.881, 407.249, 52845.368 24/05/23,08:24:26,04,11,1, 11.9,1,1, 16.715, 10497.989, 408.374, 52844.413 24/05/23,08:24:26,05,11,1, 11.9,1,1, 16.715, 10497.365, 407.964, 52845.227 24/05/23,08:24:26,06,11,1, 11.9,1,1, 16.715, 10498.054, 407.654, 52845.143 24/05/23,08:24:26,07,11,1, 11.9,1,1, 16.715, 10498.002, 408.730, 52844.881 24/05/23,08:24:26,08,11,1, 11.9,1,1, 16.715, 10497.917, 407.644, 52845.888 24/05/23,08:24:26,09,11,1, 11.9,1,1, 16.715, 10498.576, 408.060, 52845.097 24/05/23,08:24:26,10,11,1, 11.9,1,1, 16.715, 10497.817, 408.426, 52845.141 24/05/23,08:24:26,11,11,1, 11.9,1,1, 16.715, 10497.877, 407.277, 52845.471 24/05/23,08:24:26,12,11,1, 11.9,1,1, 16.715, 10498.013, 408.313, 52844.351 24/05/23,08:24:26,13,11,1, 11.9,1,1, 16.715, 10497.369, 407.957, 52845.196 24/05/23,08:24:26,14,11,1, 11.9,1,1, 16.715, 10498.022, 407.648, 52845.132 24/05/23,08:24:26,15,11,1, 11.9,1,1, 16.715, 10497.978, 408.671, 52844.899 24/05/23,08:24:26,16,11,1, 11.9,1,1, 16.715, 10497.887, 407.613, 52845.834 24/05/23,08:24:26,17,11,1, 11.9,1,1, 16.715, 10498.542, 407.977, 52845.054 24/05/23,08:24:26,18,11,1, 11.9,1,1, 16.715, 10497.824, 408.302, 52845.090 24/05/23,08:24:26,19,11,1, 11.9,1,1, 16.715, 10497.905, 407.315, 52845.494 24/05/23,08:24:27,00,10,1, 11.9,1,1, 16.714, 10497.904, 407.315, 52845.494 24/05/23,08:24:27,01,10,1, 11.9,1,1, 16.714, 10498.468, 408.023, 52845.173 24/05/23,08:24:27,02,10,1, 11.9,1,1, 16.714, 10497.936, 408.495, 52845.112 24/05/23,08:24:27,03,10,1, 11.9,1,1, 16.714, 10497.892, 407.266, 52845.597 24/05/23,08:24:27,04,10,1, 11.9,1,1, 16.714, 10498.009, 408.261, 52844.418 24/05/23,08:24:27,05,10,1, 11.9,1,1, 16.714, 10497.293, 407.961, 52845.041 24/05/23,08:24:27,06,10,1, 11.9,1,1, 16.714, 10497.866, 407.524, 52845.156 24/05/23,08:24:27,07,10,1, 11.9,1,1, 16.714, 10497.869, 408.694, 52844.647 24/05/23,08:24:27,08,10,1, 11.9,1,1, 16.714, 10497.752, 407.760, 52845.870 24/05/23,08:24:27,09,10,1, 11.9,1,1, 16.714, 10498.507, 408.064, 52845.197 24/05/23,08:24:27,10,10,1, 11.9,1,1, 16.714, 10497.882, 408.510, 52845.156 24/05/23,08:24:27,11,10,1, 11.9,1,1, 16.714, 10497.913, 407.305, 52845.572 24/05/23,08:24:27,12,10,1, 11.9,1,1, 16.714, 10498.032, 408.277, 52844.410 24/05/23,08:24:27,13,10,1, 11.9,1,1, 16.714, 10497.304, 408.050, 52845.000 24/05/23,08:24:27,14,10,1, 11.9,1,1, 16.714, 10497.920, 407.537, 52845.031 24/05/23,08:24:27,15,10,1, 11.9,1,1, 16.714, 10497.858, 408.742, 52844.801 24/05/23,08:24:27,16,10,1, 11.9,1,1, 16.714, 10497.740, 407.787, 52845.800 24/05/23,08:24:27,17,10,1, 11.9,1,1, 16.714, 10498.469, 407.966, 52845.111 24/05/23,08:24:27,18,10,1, 11.9,1,1, 16.714, 10497.877, 408.510, 52845.118 24/05/23,08:24:27,19,10,1, 11.9,1,1, 16.714, 10497.949, 407.334, 52845.619 24/05/23,08:24:28,00,10,1, 11.9,1,1, 16.715, 10497.946, 407.334, 52845.619 24/05/23,08:24:28,01,10,1, 11.9,1,1, 16.715, 10498.384, 408.000, 52845.220 24/05/23,08:24:28,02,10,1, 11.9,1,1, 16.715, 10497.902, 408.609, 52845.210 24/05/23,08:24:28,03,10,1, 11.9,1,1, 16.715, 10497.866, 407.404, 52845.641 24/05/23,08:24:28,04,10,1, 11.9,1,1, 16.715, 10498.099, 408.266, 52844.518 24/05/23,08:24:28,05,10,1, 11.9,1,1, 16.715, 10497.319, 408.052, 52845.047 24/05/23,08:24:28,06,10,1, 11.9,1,1, 16.715, 10497.821, 407.452, 52845.210 24/05/23,08:24:28,07,10,1, 11.9,1,1, 16.715, 10497.767, 408.649, 52844.586 24/05/23,08:24:28,08,10,1, 11.9,1,1, 16.715, 10497.594, 407.830, 52845.786 24/05/23,08:24:28,09,10,1, 11.9,1,1, 16.715, 10498.318, 407.996, 52845.204 24/05/23,08:24:28,10,10,1, 11.9,1,1, 16.715, 10497.969, 408.606, 52845.209 24/05/23,08:24:28,11,10,1, 11.9,1,1, 16.715, 10497.890, 407.413, 52845.745 24/05/23,08:24:28,12,10,1, 11.9,1,1, 16.715, 10498.079, 408.249, 52844.522 24/05/23,08:24:28,13,10,1, 11.9,1,1, 16.715, 10497.275, 408.096, 52844.918 24/05/23,08:24:28,14,10,1, 11.9,1,1, 16.715, 10497.746, 407.491, 52845.015 24/05/23,08:24:28,15,10,1, 11.9,1,1, 16.715, 10497.728, 408.702, 52844.413 24/05/23,08:24:28,16,10,1, 11.9,1,1, 16.715, 10497.602, 407.836, 52845.779 24/05/23,08:24:28,17,10,1, 11.9,1,1, 16.715, 10498.353, 408.001, 52845.261 24/05/23,08:24:28,18,10,1, 11.9,1,1, 16.715, 10497.881, 408.591, 52845.124 24/05/23,08:24:28,19,10,1, 11.9,1,1, 16.715, 10497.878, 407.463, 52845.761 24/05/23,08:24:29,00,11,1, 11.9,1,1, 16.714, 10497.870, 407.463, 52845.761 24/05/23,08:24:29,01,11,1, 11.9,1,1, 16.714, 10498.321, 407.971, 52845.167 24/05/23,08:24:29,02,11,1, 11.9,1,1, 16.714, 10497.868, 408.744, 52845.070 24/05/23,08:24:29,03,11,1, 11.9,1,1, 16.714, 10497.862, 407.499, 52845.804 24/05/23,08:24:29,04,11,1, 11.9,1,1, 16.714, 10498.153, 408.222, 52844.498 24/05/23,08:24:29,05,11,1, 11.9,1,1, 16.714, 10497.288, 408.207, 52844.894 24/05/23,08:24:29,06,11,1, 11.9,1,1, 16.714, 10497.699, 407.457, 52845.148 24/05/23,08:24:29,07,11,1, 11.9,1,1, 16.714, 10497.708, 408.693, 52844.430 24/05/23,08:24:29,08,11,1, 11.9,1,1, 16.714, 10497.424, 407.890, 52845.663 24/05/23,08:24:29,09,11,1, 11.9,1,1, 16.714, 10498.267, 407.960, 52845.334 24/05/23,08:24:29,10,11,1, 11.9,1,1, 16.714, 10497.865, 408.709, 52845.179 24/05/23,08:24:29,11,11,1, 11.9,1,1, 16.714, 10497.843, 407.476, 52845.803 24/05/23,08:24:29,12,11,1, 11.9,1,1, 16.714, 10498.165, 408.276, 52844.560 24/05/23,08:24:29,13,11,1, 11.9,1,1, 16.714, 10497.297, 408.228, 52844.943 24/05/23,08:24:29,14,11,1, 11.9,1,1, 16.714, 10497.681, 407.499, 52845.093 24/05/23,08:24:29,15,11,1, 11.9,1,1, 16.714, 10497.723, 408.667, 52844.371 24/05/23,08:24:29,16,11,1, 11.9,1,1, 16.714, 10497.422, 407.915, 52845.584 24/05/23,08:24:29,17,11,1, 11.9,1,1, 16.714, 10498.203, 408.012, 52845.259 24/05/23,08:24:29,18,11,1, 11.9,1,1, 16.714, 10497.890, 408.700, 52845.077 24/05/23,08:24:29,19,11,1, 11.9,1,1, 16.714, 10497.852, 407.511, 52845.799 24/05/23,08:24:30,00,10,1, 11.9,1,1, 16.714, 10497.845, 407.511, 52845.799 24/05/23,08:24:30,01,10,1, 11.9,1,1, 16.714, 10498.121, 407.977, 52845.150 24/05/23,08:24:30,02,10,1, 11.9,1,1, 16.714, 10497.826, 408.801, 52845.133 24/05/23,08:24:30,03,10,1, 11.9,1,1, 16.714, 10497.801, 407.531, 52845.784 24/05/23,08:24:30,04,10,1, 11.9,1,1, 16.714, 10498.180, 408.295, 52844.734 24/05/23,08:24:30,05,10,1, 11.9,1,1, 16.714, 10497.301, 408.275, 52845.002 24/05/23,08:24:30,06,10,1, 11.9,1,1, 16.714, 10497.587, 407.462, 52845.153 24/05/23,08:24:30,07,10,1, 11.9,1,1, 16.714, 10497.642, 408.664, 52844.527 24/05/23,08:24:30,08,10,1, 11.9,1,1, 16.714, 10497.273, 407.943, 52845.731 24/05/23,08:24:30,09,10,1, 11.9,1,1, 16.714, 10498.107, 407.972, 52845.293 24/05/23,08:24:30,10,10,1, 11.9,1,1, 16.714, 10497.837, 408.733, 52845.125 24/05/23,08:24:30,11,10,1, 11.9,1,1, 16.714, 10497.739, 407.565, 52845.917 24/05/23,08:24:30,12,10,1, 11.9,1,1, 16.714, 10498.132, 408.254, 52844.746 24/05/23,08:24:30,13,10,1, 11.9,1,1, 16.714, 10497.290, 408.245, 52845.014 24/05/23,08:24:30,14,10,1, 11.9,1,1, 16.714, 10497.532, 407.428, 52845.230 24/05/23,08:24:30,15,10,1, 11.9,1,1, 16.714, 10497.658, 408.624, 52844.478 24/05/23,08:24:30,16,10,1, 11.9,1,1, 16.714, 10497.250, 407.999, 52845.553 24/05/23,08:24:30,17,10,1, 11.9,1,1, 16.714, 10498.111, 407.932, 52845.279 24/05/23,08:24:30,18,10,1, 11.9,1,1, 16.714, 10497.792, 408.796, 52845.101 24/05/23,08:24:30,19,10,1, 11.9,1,1, 16.714, 10497.743, 407.544, 52845.887 24/05/23,08:24:31,00,11,1, 11.9,1,1, 16.719, 10497.737, 407.544, 52845.887 24/05/23,08:24:31,01,11,1, 11.9,1,1, 16.719, 10498.064, 407.942, 52845.447 24/05/23,08:24:31,02,11,1, 11.9,1,1, 16.719, 10497.729, 408.787, 52845.132 24/05/23,08:24:31,03,11,1, 11.9,1,1, 16.719, 10497.777, 407.651, 52845.880 24/05/23,08:24:31,04,11,1, 11.9,1,1, 16.719, 10498.130, 408.281, 52844.828 24/05/23,08:24:31,05,11,1, 11.9,1,1, 16.719, 10497.228, 408.350, 52844.842 24/05/23,08:24:31,06,11,1, 11.9,1,1, 16.719, 10497.514, 407.442, 52845.091 24/05/23,08:24:31,07,11,1, 11.9,1,1, 16.719, 10497.603, 408.676, 52844.468 24/05/23,08:24:31,08,11,1, 11.9,1,1, 16.719, 10497.191, 408.032, 52845.452 24/05/23,08:24:31,09,11,1, 11.9,1,1, 16.719, 10498.034, 407.963, 52845.285 24/05/23,08:24:31,10,11,1, 11.9,1,1, 16.719, 10497.828, 408.822, 52845.174 24/05/23,08:24:31,11,11,1, 11.9,1,1, 16.719, 10497.669, 407.638, 52845.837 24/05/23,08:24:31,12,11,1, 11.9,1,1, 16.719, 10498.141, 408.282, 52844.669 24/05/23,08:24:31,13,11,1, 11.9,1,1, 16.719, 10497.286, 408.321, 52845.026 24/05/23,08:24:31,14,11,1, 11.9,1,1, 16.719, 10497.535, 407.456, 52845.239 24/05/23,08:24:31,15,11,1, 11.9,1,1, 16.719, 10497.635, 408.686, 52844.478 24/05/23,08:24:31,16,11,1, 11.9,1,1, 16.719, 10497.169, 407.999, 52845.592 24/05/23,08:24:31,17,11,1, 11.9,1,1, 16.719, 10498.007, 408.019, 52845.384 24/05/23,08:24:31,18,11,1, 11.9,1,1, 16.719, 10497.760, 408.850, 52845.102 24/05/23,08:24:31,19,11,1, 11.9,1,1, 16.719, 10497.714, 407.644, 52845.921 24/05/23,08:24:32,00,11,1, 12.0,1,1, 16.715, 10497.712, 407.644, 52845.921 24/05/23,08:24:32,01,11,1, 12.0,1,1, 16.715, 10497.972, 407.965, 52845.295 24/05/23,08:24:32,02,11,1, 12.0,1,1, 16.715, 10497.751, 408.876, 52845.178 24/05/23,08:24:32,03,11,1, 12.0,1,1, 16.715, 10497.692, 407.649, 52845.991 24/05/23,08:24:32,04,11,1, 12.0,1,1, 16.715, 10498.072, 408.315, 52844.832 24/05/23,08:24:32,05,11,1, 12.0,1,1, 16.715, 10497.219, 408.348, 52845.026 24/05/23,08:24:32,06,11,1, 12.0,1,1, 16.715, 10497.479, 407.507, 52845.342 24/05/23,08:24:32,07,11,1, 12.0,1,1, 16.715, 10497.529, 408.694, 52844.512 24/05/23,08:24:32,08,11,1, 12.0,1,1, 16.715, 10497.131, 408.014, 52845.510 24/05/23,08:24:32,09,11,1, 12.0,1,1, 16.715, 10497.979, 407.961, 52845.439 24/05/23,08:24:32,10,11,1, 12.0,1,1, 16.715, 10497.733, 408.850, 52845.171 24/05/23,08:24:32,11,11,1, 12.0,1,1, 16.715, 10497.672, 407.638, 52845.984 24/05/23,08:24:32,12,11,1, 12.0,1,1, 16.715, 10498.079, 408.298, 52844.937 24/05/23,08:24:32,13,11,1, 12.0,1,1, 16.715, 10497.237, 408.355, 52845.112 24/05/23,08:24:32,14,11,1, 12.0,1,1, 16.715, 10497.507, 407.475, 52845.220 24/05/23,08:24:32,15,11,1, 12.0,1,1, 16.715, 10497.568, 408.665, 52844.481 24/05/23,08:24:32,16,11,1, 12.0,1,1, 16.715, 10497.102, 408.064, 52845.497 24/05/23,08:24:32,17,11,1, 12.0,1,1, 16.715, 10498.005, 407.952, 52845.297 24/05/23,08:24:32,18,11,1, 12.0,1,1, 16.715, 10497.714, 408.896, 52845.190 24/05/23,08:24:32,19,11,1, 12.0,1,1, 16.715, 10497.665, 407.636, 52846.001 24/05/23,08:24:33,00,11,1, 11.9,1,1, 16.717, 10497.662, 407.636, 52846.001 24/05/23,08:24:33,01,11,1, 11.9,1,1, 16.717, 10498.007, 408.028, 52845.421 24/05/23,08:24:33,02,11,1, 11.9,1,1, 16.717, 10497.724, 408.887, 52845.197 24/05/23,08:24:33,03,11,1, 11.9,1,1, 16.717, 10497.638, 407.636, 52845.940 24/05/23,08:24:33,04,11,1, 11.9,1,1, 16.717, 10498.026, 408.301, 52844.795 24/05/23,08:24:33,05,11,1, 11.9,1,1, 16.717, 10497.195, 408.393, 52844.957 24/05/23,08:24:33,06,11,1, 11.9,1,1, 16.717, 10497.439, 407.557, 52845.176 24/05/23,08:24:33,07,11,1, 11.9,1,1, 16.717, 10497.556, 408.751, 52844.591 24/05/23,08:24:33,08,11,1, 11.9,1,1, 16.717, 10497.123, 408.013, 52845.546 24/05/23,08:24:33,09,11,1, 11.9,1,1, 16.717, 10497.952, 408.034, 52845.349 24/05/23,08:24:33,10,11,1, 11.9,1,1, 16.717, 10497.681, 408.818, 52845.168 24/05/23,08:24:33,11,11,1, 11.9,1,1, 16.717, 10497.673, 407.637, 52845.977 24/05/23,08:24:33,12,11,1, 11.9,1,1, 16.717, 10498.045, 408.355, 52844.811 24/05/23,08:24:33,13,11,1, 11.9,1,1, 16.717, 10497.217, 408.343, 52845.050 24/05/23,08:24:33,14,11,1, 11.9,1,1, 16.717, 10497.492, 407.492, 52845.303 24/05/23,08:24:33,15,11,1, 11.9,1,1, 16.717, 10497.496, 408.782, 52844.505 24/05/23,08:24:33,16,11,1, 11.9,1,1, 16.717, 10497.138, 408.047, 52845.577 24/05/23,08:24:33,17,11,1, 11.9,1,1, 16.717, 10498.012, 408.042, 52845.388 24/05/23,08:24:33,18,11,1, 11.9,1,1, 16.717, 10497.647, 408.860, 52845.174 24/05/23,08:24:33,19,11,1, 11.9,1,1, 16.717, 10497.632, 407.642, 52845.880 24/05/23,08:24:34,00,11,1, 11.9,1,1, 16.718, 10497.628, 407.642, 52845.880 24/05/23,08:24:34,01,11,1, 11.9,1,1, 16.718, 10497.983, 408.077, 52845.401 24/05/23,08:24:34,02,11,1, 11.9,1,1, 16.718, 10497.682, 408.896, 52845.216 24/05/23,08:24:34,03,11,1, 11.9,1,1, 16.718, 10497.617, 407.641, 52845.857 24/05/23,08:24:34,04,11,1, 11.9,1,1, 16.718, 10497.961, 408.338, 52844.774 24/05/23,08:24:34,05,11,1, 11.9,1,1, 16.718, 10497.140, 408.342, 52845.064 24/05/23,08:24:34,06,11,1, 11.9,1,1, 16.718, 10497.446, 407.570, 52845.403 24/05/23,08:24:34,07,11,1, 11.9,1,1, 16.718, 10497.490, 408.783, 52844.579 24/05/23,08:24:34,08,11,1, 11.9,1,1, 16.718, 10497.167, 408.048, 52845.602 24/05/23,08:24:34,09,11,1, 11.9,1,1, 16.718, 10497.973, 408.108, 52845.376 24/05/23,08:24:34,10,11,1, 11.9,1,1, 16.718, 10497.694, 408.915, 52845.210 24/05/23,08:24:34,11,11,1, 11.9,1,1, 16.718, 10497.608, 407.643, 52845.870 24/05/23,08:24:34,12,11,1, 11.9,1,1, 16.718, 10497.916, 408.368, 52844.831 24/05/23,08:24:34,13,11,1, 11.9,1,1, 16.718, 10497.080, 408.328, 52845.091 24/05/23,08:24:34,14,11,1, 11.9,1,1, 16.718, 10497.431, 407.610, 52845.408 24/05/23,08:24:34,15,11,1, 11.9,1,1, 16.718, 10497.487, 408.786, 52844.599 24/05/23,08:24:34,16,11,1, 11.9,1,1, 16.718, 10497.130, 408.033, 52845.615 24/05/23,08:24:34,17,11,1, 11.9,1,1, 16.718, 10497.963, 408.127, 52845.356 24/05/23,08:24:34,18,11,1, 11.9,1,1, 16.718, 10497.681, 408.908, 52845.239 24/05/23,08:24:34,19,11,1, 11.9,1,1, 16.718, 10497.609, 407.641, 52845.890 24/05/23,08:24:35,00,10,1, 12.0,1,1, 16.720, 10497.603, 407.641, 52845.890 24/05/23,08:24:35,01,10,1, 12.0,1,1, 16.720, 10497.548, 408.166, 52845.292 24/05/23,08:24:35,02,10,1, 12.0,1,1, 16.720, 10498.117, 408.947, 52845.925 24/05/23,08:24:35,03,10,1, 12.0,1,1, 16.720, 10497.282, 407.495, 52844.803 24/05/23,08:24:35,04,10,1, 12.0,1,1, 16.720, 10497.727, 408.556, 52845.331 24/05/23,08:24:35,05,10,1, 12.0,1,1, 16.720, 10497.512, 408.311, 52845.203 24/05/23,08:24:35,06,10,1, 12.0,1,1, 16.720, 10496.978, 407.569, 52844.605 24/05/23,08:24:35,07,10,1, 12.0,1,1, 16.720, 10497.718, 409.033, 52845.643 24/05/23,08:24:35,08,10,1, 12.0,1,1, 16.720, 10497.289, 408.020, 52845.202 24/05/23,08:24:35,09,10,1, 12.0,1,1, 16.720, 10497.568, 408.199, 52845.259 24/05/23,08:24:35,10,10,1, 12.0,1,1, 16.720, 10498.165, 408.942, 52846.007 24/05/23,08:24:35,11,10,1, 12.0,1,1, 16.720, 10497.294, 407.486, 52844.848 24/05/23,08:24:35,12,10,1, 12.0,1,1, 16.720, 10497.725, 408.527, 52845.382 24/05/23,08:24:35,13,10,1, 12.0,1,1, 16.720, 10497.452, 408.309, 52845.097 24/05/23,08:24:35,14,10,1, 12.0,1,1, 16.720, 10496.968, 407.583, 52844.482 24/05/23,08:24:35,15,10,1, 12.0,1,1, 16.720, 10497.753, 408.997, 52845.516 24/05/23,08:24:35,16,10,1, 12.0,1,1, 16.720, 10497.312, 407.970, 52845.157 24/05/23,08:24:35,17,10,1, 12.0,1,1, 16.720, 10497.549, 408.194, 52845.274 24/05/23,08:24:35,18,10,1, 12.0,1,1, 16.720, 10498.146, 408.931, 52845.856 24/05/23,08:24:35,19,10,1, 12.0,1,1, 16.720, 10497.324, 407.520, 52844.817 24/05/23,08:24:36,00,10,1, 11.9,1,1, 16.725, 10497.320, 407.520, 52844.817 24/05/23,08:24:36,01,10,1, 11.9,1,1, 16.725, 10497.627, 408.258, 52845.443 24/05/23,08:24:36,02,10,1, 11.9,1,1, 16.725, 10498.079, 408.931, 52845.978 24/05/23,08:24:36,03,10,1, 11.9,1,1, 16.725, 10497.286, 407.488, 52844.776 24/05/23,08:24:36,04,10,1, 11.9,1,1, 16.725, 10497.716, 408.605, 52845.438 24/05/23,08:24:36,05,10,1, 11.9,1,1, 16.725, 10497.346, 408.273, 52845.147 24/05/23,08:24:36,06,10,1, 11.9,1,1, 16.725, 10496.958, 407.652, 52844.626 24/05/23,08:24:36,07,10,1, 11.9,1,1, 16.725, 10497.742, 409.062, 52845.721 24/05/23,08:24:36,08,10,1, 11.9,1,1, 16.725, 10497.371, 407.906, 52845.194 24/05/23,08:24:36,09,10,1, 11.9,1,1, 16.725, 10497.651, 408.265, 52845.513 24/05/23,08:24:36,10,10,1, 11.9,1,1, 16.725, 10498.016, 408.904, 52846.038 24/05/23,08:24:36,11,10,1, 11.9,1,1, 16.725, 10497.218, 407.495, 52844.759 24/05/23,08:24:36,12,10,1, 11.9,1,1, 16.725, 10497.689, 408.660, 52845.347 24/05/23,08:24:36,13,10,1, 11.9,1,1, 16.725, 10497.406, 408.304, 52845.124 24/05/23,08:24:36,14,10,1, 11.9,1,1, 16.725, 10496.923, 407.659, 52844.619 24/05/23,08:24:36,15,10,1, 11.9,1,1, 16.725, 10497.763, 409.072, 52845.654 24/05/23,08:24:36,16,10,1, 11.9,1,1, 16.725, 10497.409, 407.937, 52845.252 24/05/23,08:24:36,17,10,1, 11.9,1,1, 16.725, 10497.698, 408.266, 52845.555 24/05/23,08:24:36,18,10,1, 11.9,1,1, 16.725, 10498.019, 408.934, 52846.024 24/05/23,08:24:36,19,10,1, 11.9,1,1, 16.725, 10497.269, 407.494, 52844.809 24/05/23,08:24:37,00,11,1, 11.9,1,1, 16.720, 10497.261, 407.494, 52844.809 24/05/23,08:24:37,01,11,1, 11.9,1,1, 16.720, 10497.710, 408.359, 52845.516 24/05/23,08:24:37,02,11,1, 11.9,1,1, 16.720, 10498.046, 408.870, 52845.848 24/05/23,08:24:37,03,11,1, 11.9,1,1, 16.720, 10497.152, 407.515, 52844.725 24/05/23,08:24:37,04,11,1, 11.9,1,1, 16.720, 10497.634, 408.698, 52845.334 24/05/23,08:24:37,05,11,1, 11.9,1,1, 16.720, 10497.255, 408.272, 52845.144 24/05/23,08:24:37,06,11,1, 11.9,1,1, 16.720, 10497.000, 407.736, 52844.754 24/05/23,08:24:37,07,11,1, 11.9,1,1, 16.720, 10497.812, 409.130, 52845.867 24/05/23,08:24:37,08,11,1, 11.9,1,1, 16.720, 10497.314, 407.879, 52845.174 24/05/23,08:24:37,09,11,1, 11.9,1,1, 16.720, 10497.750, 408.333, 52845.400 24/05/23,08:24:37,10,11,1, 11.9,1,1, 16.720, 10497.984, 408.794, 52845.901 24/05/23,08:24:37,11,11,1, 11.9,1,1, 16.720, 10497.205, 407.465, 52844.680 24/05/23,08:24:37,12,11,1, 11.9,1,1, 16.720, 10497.626, 408.684, 52845.360 24/05/23,08:24:37,13,11,1, 11.9,1,1, 16.720, 10497.290, 408.210, 52845.134 24/05/23,08:24:37,14,11,1, 11.9,1,1, 16.720, 10496.985, 407.798, 52844.732 24/05/23,08:24:37,15,11,1, 11.9,1,1, 16.720, 10497.868, 409.171, 52845.912 24/05/23,08:24:37,16,11,1, 11.9,1,1, 16.720, 10497.385, 407.919, 52845.197 24/05/23,08:24:37,17,11,1, 11.9,1,1, 16.720, 10497.714, 408.382, 52845.567 24/05/23,08:24:37,18,11,1, 11.9,1,1, 16.720, 10497.983, 408.877, 52845.918 24/05/23,08:24:37,19,11,1, 11.9,1,1, 16.720, 10497.126, 407.475, 52844.649 24/05/23,08:24:38,00,10,1, 11.9,1,1, 16.722, 10497.119, 407.475, 52844.649 24/05/23,08:24:38,01,10,1, 11.9,1,1, 16.722, 10497.743, 408.428, 52845.486 24/05/23,08:24:38,02,10,1, 11.9,1,1, 16.722, 10497.880, 408.745, 52845.781 24/05/23,08:24:38,03,10,1, 11.9,1,1, 16.722, 10497.063, 407.474, 52844.571 24/05/23,08:24:38,04,10,1, 11.9,1,1, 16.722, 10497.530, 408.831, 52845.350 24/05/23,08:24:38,05,10,1, 11.9,1,1, 16.722, 10497.206, 408.223, 52845.017 24/05/23,08:24:38,06,10,1, 11.9,1,1, 16.722, 10497.052, 407.911, 52844.850 24/05/23,08:24:38,07,10,1, 11.9,1,1, 16.722, 10497.952, 409.141, 52845.943 24/05/23,08:24:38,08,10,1, 11.9,1,1, 16.722, 10497.402, 407.835, 52845.206 24/05/23,08:24:38,09,10,1, 11.9,1,1, 16.722, 10497.740, 408.426, 52845.490 24/05/23,08:24:38,10,10,1, 11.9,1,1, 16.722, 10497.921, 408.762, 52845.795 24/05/23,08:24:38,11,10,1, 11.9,1,1, 16.722, 10496.994, 407.478, 52844.597 24/05/23,08:24:38,12,10,1, 11.9,1,1, 16.722, 10497.566, 408.789, 52845.220 24/05/23,08:24:38,13,10,1, 11.9,1,1, 16.722, 10497.158, 408.201, 52845.038 24/05/23,08:24:38,14,10,1, 11.9,1,1, 16.722, 10497.034, 407.874, 52844.872 24/05/23,08:24:38,15,10,1, 11.9,1,1, 16.722, 10497.889, 409.192, 52845.998 24/05/23,08:24:38,16,10,1, 11.9,1,1, 16.722, 10497.390, 407.787, 52845.205 24/05/23,08:24:38,17,10,1, 11.9,1,1, 16.722, 10497.749, 408.451, 52845.485 24/05/23,08:24:38,18,10,1, 11.9,1,1, 16.722, 10497.834, 408.732, 52845.686 24/05/23,08:24:38,19,10,1, 11.9,1,1, 16.722, 10497.052, 407.510, 52844.649 24/05/23,08:24:39,00,09,1, 11.8,1,1, 16.719, 10497.044, 407.510, 52844.649 24/05/23,08:24:39,01,09,1, 11.8,1,1, 16.719, 10497.723, 408.504, 52845.518 24/05/23,08:24:39,02,09,1, 11.8,1,1, 16.719, 10497.730, 408.650, 52845.581 24/05/23,08:24:39,03,09,1, 11.8,1,1, 16.719, 10496.955, 407.505, 52844.560 24/05/23,08:24:39,04,09,1, 11.8,1,1, 16.719, 10497.544, 408.964, 52845.430 24/05/23,08:24:39,05,09,1, 11.8,1,1, 16.719, 10497.193, 408.205, 52845.153 24/05/23,08:24:39,06,09,1, 11.8,1,1, 16.719, 10497.243, 408.092, 52845.113 24/05/23,08:24:39,07,09,1, 11.8,1,1, 16.719, 10497.988, 409.210, 52846.091 24/05/23,08:24:39,08,09,1, 11.8,1,1, 16.719, 10497.364, 407.749, 52845.197 24/05/23,08:24:39,09,09,1, 11.8,1,1, 16.719, 10497.713, 408.595, 52845.571 24/05/23,08:24:39,10,09,1, 11.8,1,1, 16.719, 10497.652, 408.621, 52845.620 24/05/23,08:24:39,11,09,1, 11.8,1,1, 16.719, 10496.908, 407.519, 52844.560 24/05/23,08:24:39,12,09,1, 11.8,1,1, 16.719, 10497.459, 408.918, 52845.476 24/05/23,08:24:39,13,09,1, 11.8,1,1, 16.719, 10497.142, 408.115, 52845.075 24/05/23,08:24:39,14,09,1, 11.8,1,1, 16.719, 10497.190, 408.011, 52845.017 24/05/23,08:24:39,15,09,1, 11.8,1,1, 16.719, 10497.940, 409.175, 52845.995 24/05/23,08:24:39,16,09,1, 11.8,1,1, 16.719, 10497.350, 407.759, 52845.158 24/05/23,08:24:39,17,09,1, 11.8,1,1, 16.719, 10497.705, 408.507, 52845.501 24/05/23,08:24:39,18,09,1, 11.8,1,1, 16.719, 10497.682, 408.616, 52845.545 24/05/23,08:24:39,19,09,1, 11.8,1,1, 16.719, 10496.889, 407.485, 52844.591 24/05/23,08:24:40,00,09,1, 11.9,1,1, 16.723, 10496.886, 407.485, 52844.591 24/05/23,08:24:40,01,09,1, 11.9,1,1, 16.723, 10497.686, 408.549, 52845.476 24/05/23,08:24:40,02,09,1, 11.9,1,1, 16.723, 10497.501, 408.539, 52845.337 24/05/23,08:24:40,03,09,1, 11.9,1,1, 16.723, 10496.813, 407.572, 52844.504 24/05/23,08:24:40,04,09,1, 11.9,1,1, 16.723, 10497.588, 409.033, 52845.579 24/05/23,08:24:40,05,09,1, 11.9,1,1, 16.723, 10497.122, 408.121, 52845.202 24/05/23,08:24:40,06,09,1, 11.9,1,1, 16.723, 10497.390, 408.253, 52845.268 24/05/23,08:24:40,07,09,1, 11.9,1,1, 16.723, 10497.989, 409.085, 52846.053 24/05/23,08:24:40,08,09,1, 11.9,1,1, 16.723, 10497.298, 407.689, 52845.094 24/05/23,08:24:40,09,09,1, 11.9,1,1, 16.723, 10497.684, 408.571, 52845.448 24/05/23,08:24:40,10,09,1, 11.9,1,1, 16.723, 10497.486, 408.485, 52845.326 24/05/23,08:24:40,11,09,1, 11.9,1,1, 16.723, 10496.812, 407.555, 52844.537 24/05/23,08:24:40,12,09,1, 11.9,1,1, 16.723, 10497.539, 409.016, 52845.503 24/05/23,08:24:40,13,09,1, 11.9,1,1, 16.723, 10497.187, 408.087, 52845.213 24/05/23,08:24:40,14,09,1, 11.9,1,1, 16.723, 10497.349, 408.153, 52845.309 24/05/23,08:24:40,15,09,1, 11.9,1,1, 16.723, 10497.969, 409.079, 52846.155 24/05/23,08:24:40,16,09,1, 11.9,1,1, 16.723, 10497.276, 407.589, 52845.073 24/05/23,08:24:40,17,09,1, 11.9,1,1, 16.723, 10497.638, 408.604, 52845.478 24/05/23,08:24:40,18,09,1, 11.9,1,1, 16.723, 10497.490, 408.476, 52845.294 24/05/23,08:24:40,19,09,1, 11.9,1,1, 16.723, 10496.799, 407.566, 52844.508 24/05/23,08:24:41,00,09,1, 12.0,1,1, 16.723, 10496.794, 407.566, 52844.508 24/05/23,08:24:41,01,09,1, 12.0,1,1, 16.723, 10497.595, 408.696, 52845.361 24/05/23,08:24:41,02,09,1, 12.0,1,1, 16.723, 10497.274, 408.412, 52845.240 24/05/23,08:24:41,03,09,1, 12.0,1,1, 16.723, 10496.783, 407.709, 52844.548 24/05/23,08:24:41,04,09,1, 12.0,1,1, 16.723, 10497.623, 409.186, 52845.689 24/05/23,08:24:41,05,09,1, 12.0,1,1, 16.723, 10497.193, 408.045, 52845.221 24/05/23,08:24:41,06,09,1, 12.0,1,1, 16.723, 10497.450, 408.373, 52845.527 24/05/23,08:24:41,07,09,1, 12.0,1,1, 16.723, 10497.973, 409.019, 52846.079 24/05/23,08:24:41,08,09,1, 12.0,1,1, 16.723, 10497.149, 407.573, 52844.867 24/05/23,08:24:41,09,09,1, 12.0,1,1, 16.723, 10497.508, 408.650, 52845.387 24/05/23,08:24:41,10,09,1, 12.0,1,1, 16.723, 10497.243, 408.393, 52845.197 24/05/23,08:24:41,11,09,1, 12.0,1,1, 16.723, 10496.791, 407.708, 52844.568 24/05/23,08:24:41,12,09,1, 12.0,1,1, 16.723, 10497.594, 409.154, 52845.681 24/05/23,08:24:41,13,09,1, 12.0,1,1, 16.723, 10497.217, 408.028, 52845.177 24/05/23,08:24:41,14,09,1, 12.0,1,1, 16.723, 10497.566, 408.324, 52845.486 24/05/23,08:24:41,15,09,1, 12.0,1,1, 16.723, 10497.933, 409.005, 52845.944 24/05/23,08:24:41,16,09,1, 12.0,1,1, 16.723, 10497.136, 407.517, 52844.837 24/05/23,08:24:41,17,09,1, 12.0,1,1, 16.723, 10497.511, 408.781, 52845.442 24/05/23,08:24:41,18,09,1, 12.0,1,1, 16.723, 10497.241, 408.354, 52845.135 24/05/23,08:24:41,19,09,1, 12.0,1,1, 16.723, 10496.828, 407.755, 52844.678 24/05/23,08:24:42,00,08,1, 11.8,1,1, 16.725, 10496.827, 407.755, 52844.678 24/05/23,08:24:42,01,08,1, 11.8,1,1, 16.725, 10497.398, 408.838, 52845.401 24/05/23,08:24:42,02,08,1, 11.8,1,1, 16.725, 10497.099, 408.276, 52845.039 24/05/23,08:24:42,03,08,1, 11.8,1,1, 16.725, 10496.912, 407.935, 52844.792 24/05/23,08:24:42,04,08,1, 11.8,1,1, 16.725, 10497.724, 409.211, 52845.869 24/05/23,08:24:42,05,08,1, 11.8,1,1, 16.725, 10497.230, 407.892, 52845.263 24/05/23,08:24:42,06,08,1, 11.8,1,1, 16.725, 10497.542, 408.462, 52845.527 24/05/23,08:24:42,07,08,1, 11.8,1,1, 16.725, 10497.774, 408.811, 52845.721 24/05/23,08:24:42,08,08,1, 11.8,1,1, 16.725, 10496.909, 407.535, 52844.579 24/05/23,08:24:42,09,08,1, 11.8,1,1, 16.725, 10497.451, 408.870, 52845.384 24/05/23,08:24:42,10,08,1, 11.8,1,1, 16.725, 10497.067, 408.318, 52845.048 24/05/23,08:24:42,11,08,1, 11.8,1,1, 16.725, 10496.937, 407.953, 52844.883 24/05/23,08:24:42,12,08,1, 11.8,1,1, 16.725, 10497.773, 409.244, 52846.025 24/05/23,08:24:42,13,08,1, 11.8,1,1, 16.725, 10497.195, 407.968, 52845.173 24/05/23,08:24:42,14,08,1, 11.8,1,1, 16.725, 10497.622, 408.495, 52845.452 24/05/23,08:24:42,15,08,1, 11.8,1,1, 16.725, 10497.763, 408.832, 52845.760 24/05/23,08:24:42,16,08,1, 11.8,1,1, 16.725, 10496.867, 407.498, 52844.560 24/05/23,08:24:42,17,08,1, 11.8,1,1, 16.725, 10497.449, 408.925, 52845.279 24/05/23,08:24:42,18,08,1, 11.8,1,1, 16.725, 10497.060, 408.273, 52845.097 24/05/23,08:24:42,19,08,1, 11.8,1,1, 16.725, 10496.932, 408.019, 52844.894 24/05/23,08:24:43,00,08,1, 11.9,1,1, 16.727, 10496.927, 408.019, 52844.894 24/05/23,08:24:43,01,08,1, 11.9,1,1, 16.727, 10497.374, 409.005, 52845.419 24/05/23,08:24:43,02,08,1, 11.9,1,1, 16.727, 10496.972, 408.166, 52845.112 24/05/23,08:24:43,03,08,1, 11.9,1,1, 16.727, 10497.161, 408.151, 52845.110 24/05/23,08:24:43,04,08,1, 11.9,1,1, 16.727, 10497.860, 409.218, 52846.109 24/05/23,08:24:43,05,08,1, 11.9,1,1, 16.727, 10497.202, 407.798, 52845.243 24/05/23,08:24:43,06,08,1, 11.9,1,1, 16.727, 10497.539, 408.600, 52845.452 24/05/23,08:24:43,07,08,1, 11.9,1,1, 16.727, 10497.417, 408.617, 52845.521 24/05/23,08:24:43,08,08,1, 11.9,1,1, 16.727, 10496.737, 407.637, 52844.629 24/05/23,08:24:43,09,08,1, 11.9,1,1, 16.727, 10497.410, 409.051, 52845.489 24/05/23,08:24:43,10,08,1, 11.9,1,1, 16.727, 10497.000, 408.185, 52845.182 24/05/23,08:24:43,11,08,1, 11.9,1,1, 16.727, 10497.178, 408.197, 52845.364 24/05/23,08:24:43,12,08,1, 11.9,1,1, 16.727, 10497.846, 409.178, 52846.113 24/05/23,08:24:43,13,08,1, 11.9,1,1, 16.727, 10497.209, 407.735, 52845.114 24/05/23,08:24:43,14,08,1, 11.9,1,1, 16.727, 10497.544, 408.589, 52845.309 24/05/23,08:24:43,15,08,1, 11.9,1,1, 16.727, 10497.391, 408.599, 52845.432 24/05/23,08:24:43,16,08,1, 11.9,1,1, 16.727, 10496.719, 407.610, 52844.548 24/05/23,08:24:43,17,08,1, 11.9,1,1, 16.727, 10497.420, 409.042, 52845.477 24/05/23,08:24:43,18,08,1, 11.9,1,1, 16.727, 10496.976, 408.158, 52845.218 24/05/23,08:24:43,19,08,1, 11.9,1,1, 16.727, 10497.194, 408.187, 52845.269 24/05/23,08:24:44,00,08,1, 11.9,1,1, 16.723, 10497.186, 408.187, 52845.269 24/05/23,08:24:44,01,08,1, 11.9,1,1, 16.723, 10497.646, 409.181, 52845.503 24/05/23,08:24:44,02,08,1, 11.9,1,1, 16.723, 10496.843, 408.107, 52845.175 24/05/23,08:24:44,03,08,1, 11.9,1,1, 16.723, 10497.661, 408.433, 52845.962 24/05/23,08:24:44,04,08,1, 11.9,1,1, 16.723, 10497.732, 408.945, 52845.368 24/05/23,08:24:44,05,08,1, 11.9,1,1, 16.723, 10496.937, 407.685, 52845.218 24/05/23,08:24:44,06,08,1, 11.9,1,1, 16.723, 10497.764, 408.767, 52845.602 24/05/23,08:24:44,07,08,1, 11.9,1,1, 16.723, 10496.864, 408.301, 52844.692 24/05/23,08:24:44,08,08,1, 11.9,1,1, 16.723, 10496.790, 407.835, 52845.214 24/05/23,08:24:44,09,08,1, 11.9,1,1, 16.723, 10497.650, 409.096, 52845.516 24/05/23,08:24:44,10,08,1, 11.9,1,1, 16.723, 10496.841, 408.049, 52845.065 24/05/23,08:24:44,11,08,1, 11.9,1,1, 16.723, 10497.703, 408.446, 52845.967 24/05/23,08:24:44,12,08,1, 11.9,1,1, 16.723, 10497.700, 408.926, 52845.382 24/05/23,08:24:44,13,08,1, 11.9,1,1, 16.723, 10496.843, 407.657, 52845.108 24/05/23,08:24:44,14,08,1, 11.9,1,1, 16.723, 10497.764, 408.732, 52845.464 24/05/23,08:24:44,15,08,1, 11.9,1,1, 16.723, 10496.844, 408.353, 52844.753 24/05/23,08:24:44,16,08,1, 11.9,1,1, 16.723, 10496.804, 407.864, 52845.234 24/05/23,08:24:44,17,08,1, 11.9,1,1, 16.723, 10497.650, 409.191, 52845.504 24/05/23,08:24:44,18,08,1, 11.9,1,1, 16.723, 10496.826, 408.071, 52845.163 24/05/23,08:24:44,19,08,1, 11.9,1,1, 16.723, 10497.716, 408.524, 52846.050 24/05/23,08:24:45,00,07,1, 11.9,1,1, 16.727, 10497.712, 408.524, 52846.050 24/05/23,08:24:45,01,07,1, 11.9,1,1, 16.727, 10497.711, 409.198, 52845.700 24/05/23,08:24:45,02,07,1, 11.9,1,1, 16.727, 10496.912, 407.937, 52845.369 24/05/23,08:24:45,03,07,1, 11.9,1,1, 16.727, 10497.824, 408.571, 52846.035 24/05/23,08:24:45,04,07,1, 11.9,1,1, 16.727, 10497.409, 408.698, 52845.212 24/05/23,08:24:45,05,07,1, 11.9,1,1, 16.727, 10496.734, 407.643, 52845.213 24/05/23,08:24:45,06,07,1, 11.9,1,1, 16.727, 10497.520, 408.964, 52845.455 24/05/23,08:24:45,07,07,1, 11.9,1,1, 16.727, 10496.638, 408.262, 52844.734 24/05/23,08:24:45,08,07,1, 11.9,1,1, 16.727, 10497.152, 408.123, 52845.615 24/05/23,08:24:45,09,07,1, 11.9,1,1, 16.727, 10497.757, 409.214, 52845.767 24/05/23,08:24:45,10,07,1, 11.9,1,1, 16.727, 10496.926, 407.938, 52845.298 24/05/23,08:24:45,11,07,1, 11.9,1,1, 16.727, 10497.864, 408.651, 52845.941 24/05/23,08:24:45,12,07,1, 11.9,1,1, 16.727, 10497.373, 408.712, 52845.136 24/05/23,08:24:45,13,07,1, 11.9,1,1, 16.727, 10496.705, 407.675, 52845.051 24/05/23,08:24:45,14,07,1, 11.9,1,1, 16.727, 10497.578, 408.993, 52845.391 24/05/23,08:24:45,15,07,1, 11.9,1,1, 16.727, 10496.647, 408.239, 52844.785 24/05/23,08:24:45,16,07,1, 11.9,1,1, 16.727, 10497.100, 408.175, 52845.701 24/05/23,08:24:45,17,07,1, 11.9,1,1, 16.727, 10497.734, 409.234, 52845.580 24/05/23,08:24:45,18,07,1, 11.9,1,1, 16.727, 10496.918, 407.913, 52845.314 24/05/23,08:24:45,19,07,1, 11.9,1,1, 16.727, 10497.736, 408.665, 52845.981 24/05/23,08:24:46,00,08,1, 11.9,1,1, 16.728, 10497.729, 408.665, 52845.981 24/05/23,08:24:46,01,08,1, 11.9,1,1, 16.728, 10497.748, 409.166, 52845.539 24/05/23,08:24:46,02,08,1, 11.9,1,1, 16.728, 10496.886, 407.807, 52845.332 24/05/23,08:24:46,03,08,1, 11.9,1,1, 16.728, 10497.770, 408.752, 52845.802 24/05/23,08:24:46,04,08,1, 11.9,1,1, 16.728, 10496.979, 408.538, 52844.974 24/05/23,08:24:46,05,08,1, 11.9,1,1, 16.728, 10496.619, 407.768, 52845.145 24/05/23,08:24:46,06,08,1, 11.9,1,1, 16.728, 10497.482, 409.085, 52845.469 24/05/23,08:24:46,07,08,1, 11.9,1,1, 16.728, 10496.624, 408.185, 52844.979 24/05/23,08:24:46,08,08,1, 11.9,1,1, 16.728, 10497.415, 408.418, 52845.934 24/05/23,08:24:46,09,08,1, 11.9,1,1, 16.728, 10497.761, 409.144, 52845.587 24/05/23,08:24:46,10,08,1, 11.9,1,1, 16.728, 10496.863, 407.796, 52845.327 24/05/23,08:24:46,11,08,1, 11.9,1,1, 16.728, 10497.692, 408.756, 52845.731 24/05/23,08:24:46,12,08,1, 11.9,1,1, 16.728, 10496.963, 408.510, 52844.829 24/05/23,08:24:46,13,08,1, 11.9,1,1, 16.728, 10496.674, 407.855, 52845.154 24/05/23,08:24:46,14,08,1, 11.9,1,1, 16.728, 10497.547, 409.194, 52845.489 24/05/23,08:24:46,15,08,1, 11.9,1,1, 16.728, 10496.634, 408.170, 52844.972 24/05/23,08:24:46,16,08,1, 11.9,1,1, 16.728, 10497.518, 408.468, 52846.002 24/05/23,08:24:46,17,08,1, 11.9,1,1, 16.728, 10497.741, 409.109, 52845.640 24/05/23,08:24:46,18,08,1, 11.9,1,1, 16.728, 10496.844, 407.788, 52845.259 24/05/23,08:24:46,19,08,1, 11.9,1,1, 16.728, 10497.714, 408.795, 52845.751 24/05/23,08:24:47,00,07,1, 12.0,1,1, 16.724, 10497.712, 408.795, 52845.751 24/05/23,08:24:47,01,07,1, 12.0,1,1, 16.724, 10497.560, 408.998, 52845.420 24/05/23,08:24:47,02,07,1, 12.0,1,1, 16.724, 10496.747, 407.750, 52845.154 24/05/23,08:24:47,03,07,1, 12.0,1,1, 16.724, 10497.562, 408.916, 52845.349 24/05/23,08:24:47,04,07,1, 12.0,1,1, 16.724, 10496.635, 408.435, 52844.820 24/05/23,08:24:47,05,07,1, 12.0,1,1, 16.724, 10496.808, 408.094, 52845.442 24/05/23,08:24:47,06,07,1, 12.0,1,1, 16.724, 10497.567, 409.285, 52845.626 24/05/23,08:24:47,07,07,1, 12.0,1,1, 16.724, 10496.719, 408.088, 52845.252 24/05/23,08:24:47,08,07,1, 12.0,1,1, 16.724, 10497.704, 408.629, 52846.010 24/05/23,08:24:47,09,07,1, 12.0,1,1, 16.724, 10497.498, 408.945, 52845.359 24/05/23,08:24:47,10,07,1, 12.0,1,1, 16.724, 10496.715, 407.705, 52845.268 24/05/23,08:24:47,11,07,1, 12.0,1,1, 16.724, 10497.497, 408.895, 52845.504 24/05/23,08:24:47,12,07,1, 12.0,1,1, 16.724, 10496.635, 408.396, 52844.665 24/05/23,08:24:47,13,07,1, 12.0,1,1, 16.724, 10496.884, 408.053, 52845.485 24/05/23,08:24:47,14,07,1, 12.0,1,1, 16.724, 10497.620, 409.297, 52845.624 24/05/23,08:24:47,15,07,1, 12.0,1,1, 16.724, 10496.784, 408.081, 52845.263 24/05/23,08:24:47,16,07,1, 12.0,1,1, 16.724, 10497.760, 408.674, 52846.041 24/05/23,08:24:47,17,07,1, 12.0,1,1, 16.724, 10497.447, 408.942, 52845.254 24/05/23,08:24:47,18,07,1, 12.0,1,1, 16.724, 10496.749, 407.734, 52845.186 24/05/23,08:24:47,19,07,1, 12.0,1,1, 16.724, 10497.553, 408.949, 52845.464 24/05/23,08:24:48,00,08,1, 11.9,1,1, 16.727, 10497.545, 408.949, 52845.464 24/05/23,08:24:48,01,08,1, 11.9,1,1, 16.727, 10497.181, 408.742, 52845.103 24/05/23,08:24:48,02,08,1, 11.9,1,1, 16.727, 10496.600, 407.805, 52845.098 24/05/23,08:24:48,03,08,1, 11.9,1,1, 16.727, 10497.434, 409.086, 52845.271 24/05/23,08:24:48,04,08,1, 11.9,1,1, 16.727, 10496.615, 408.364, 52844.881 24/05/23,08:24:48,05,08,1, 11.9,1,1, 16.727, 10497.074, 408.352, 52845.720 24/05/23,08:24:48,06,08,1, 11.9,1,1, 16.727, 10497.707, 409.323, 52845.752 24/05/23,08:24:48,07,08,1, 11.9,1,1, 16.727, 10496.866, 407.978, 52845.347 24/05/23,08:24:48,08,08,1, 11.9,1,1, 16.727, 10497.716, 408.747, 52845.860 24/05/23,08:24:48,09,08,1, 11.9,1,1, 16.727, 10497.151, 408.669, 52845.002 24/05/23,08:24:48,10,08,1, 11.9,1,1, 16.727, 10496.569, 407.770, 52845.052 24/05/23,08:24:48,11,08,1, 11.9,1,1, 16.727, 10497.430, 409.133, 52845.305 24/05/23,08:24:48,12,08,1, 11.9,1,1, 16.727, 10496.584, 408.293, 52844.819 24/05/23,08:24:48,13,08,1, 11.9,1,1, 16.727, 10497.147, 408.395, 52845.829 24/05/23,08:24:48,14,08,1, 11.9,1,1, 16.727, 10497.684, 409.276, 52845.719 24/05/23,08:24:48,15,08,1, 11.9,1,1, 16.727, 10496.818, 407.922, 52845.397 24/05/23,08:24:48,16,08,1, 11.9,1,1, 16.727, 10497.691, 408.833, 52845.940 24/05/23,08:24:48,17,08,1, 11.9,1,1, 16.727, 10497.074, 408.715, 52844.981 24/05/23,08:24:48,18,08,1, 11.9,1,1, 16.727, 10496.603, 407.825, 52845.112 24/05/23,08:24:48,19,08,1, 11.9,1,1, 16.727, 10497.435, 409.204, 52845.457 24/05/23,08:24:49,00,09,1, 11.9,1,1, 16.729, 10497.428, 409.204, 52845.457 24/05/23,08:24:49,01,09,1, 11.9,1,1, 16.729, 10496.815, 408.529, 52844.849 24/05/23,08:24:49,02,09,1, 11.9,1,1, 16.729, 10496.658, 408.008, 52845.239 24/05/23,08:24:49,03,09,1, 11.9,1,1, 16.729, 10497.459, 409.292, 52845.464 24/05/23,08:24:49,04,09,1, 11.9,1,1, 16.729, 10496.688, 408.231, 52845.170 24/05/23,08:24:49,05,09,1, 11.9,1,1, 16.729, 10497.499, 408.628, 52846.055 24/05/23,08:24:49,06,09,1, 11.9,1,1, 16.729, 10497.631, 409.180, 52845.727 24/05/23,08:24:49,07,09,1, 11.9,1,1, 16.729, 10496.801, 407.891, 52845.325 24/05/23,08:24:49,08,09,1, 11.9,1,1, 16.729, 10497.577, 408.923, 52845.633 24/05/23,08:24:49,09,09,1, 11.9,1,1, 16.729, 10496.753, 408.521, 52844.797 24/05/23,08:24:49,10,09,1, 11.9,1,1, 16.729, 10496.648, 407.986, 52845.297 24/05/23,08:24:49,11,09,1, 11.9,1,1, 16.729, 10497.488, 409.293, 52845.552 24/05/23,08:24:49,12,09,1, 11.9,1,1, 16.729, 10496.708, 408.230, 52845.205 24/05/23,08:24:49,13,09,1, 11.9,1,1, 16.729, 10497.549, 408.618, 52846.064 24/05/23,08:24:49,14,09,1, 11.9,1,1, 16.729, 10497.615, 409.103, 52845.615 24/05/23,08:24:49,15,09,1, 11.9,1,1, 16.729, 10496.742, 407.859, 52845.345 24/05/23,08:24:49,16,09,1, 11.9,1,1, 16.729, 10497.586, 408.969, 52845.691 24/05/23,08:24:49,17,09,1, 11.9,1,1, 16.729, 10496.733, 408.522, 52844.792 24/05/23,08:24:49,18,09,1, 11.9,1,1, 16.729, 10496.691, 407.995, 52845.275 24/05/23,08:24:49,19,09,1, 11.9,1,1, 16.729, 10497.511, 409.354, 52845.553 24/05/23,08:24:50,00,07,1, 11.8,1,1, 16.728, 10497.503, 409.354, 52845.553 24/05/23,08:24:50,01,07,1, 11.8,1,1, 16.728, 10496.567, 408.430, 52844.889 24/05/23,08:24:50,02,07,1, 11.8,1,1, 16.728, 10496.916, 408.193, 52845.603 24/05/23,08:24:50,03,07,1, 11.8,1,1, 16.728, 10497.572, 409.371, 52845.725 24/05/23,08:24:50,04,07,1, 11.8,1,1, 16.728, 10496.771, 408.102, 52845.344 24/05/23,08:24:50,05,07,1, 11.8,1,1, 16.728, 10497.672, 408.732, 52846.012 24/05/23,08:24:50,06,07,1, 11.8,1,1, 16.728, 10497.357, 408.957, 52845.325 24/05/23,08:24:50,07,07,1, 11.8,1,1, 16.728, 10496.620, 407.801, 52845.101 24/05/23,08:24:50,08,07,1, 11.8,1,1, 16.728, 10497.425, 409.083, 52845.482 24/05/23,08:24:50,09,07,1, 11.8,1,1, 16.728, 10496.610, 408.478, 52844.939 24/05/23,08:24:50,10,07,1, 11.8,1,1, 16.728, 10496.929, 408.272, 52845.615 24/05/23,08:24:50,11,07,1, 11.8,1,1, 16.728, 10497.609, 409.404, 52845.764 24/05/23,08:24:50,12,07,1, 11.8,1,1, 16.728, 10496.788, 408.106, 52845.364 24/05/23,08:24:50,13,07,1, 11.8,1,1, 16.728, 10497.713, 408.728, 52846.020 24/05/23,08:24:50,14,07,1, 11.8,1,1, 16.728, 10497.346, 408.900, 52845.273 24/05/23,08:24:50,15,07,1, 11.8,1,1, 16.728, 10496.627, 407.791, 52845.229 24/05/23,08:24:50,16,07,1, 11.8,1,1, 16.728, 10497.414, 409.088, 52845.560 24/05/23,08:24:50,17,07,1, 11.8,1,1, 16.728, 10496.578, 408.455, 52844.870 24/05/23,08:24:50,18,07,1, 11.8,1,1, 16.728, 10496.959, 408.289, 52845.595 24/05/23,08:24:50,19,07,1, 11.8,1,1, 16.728, 10497.629, 409.377, 52845.725 24/05/23,08:24:51,00,07,1, 11.9,1,1, 16.730, 10497.628, 409.377, 52845.725 24/05/23,08:24:51,01,07,1, 11.9,1,1, 16.730, 10496.575, 408.312, 52844.918 24/05/23,08:24:51,02,07,1, 11.9,1,1, 16.730, 10497.189, 408.498, 52845.858 24/05/23,08:24:51,03,07,1, 11.9,1,1, 16.730, 10497.601, 409.348, 52845.707 24/05/23,08:24:51,04,07,1, 11.9,1,1, 16.730, 10496.803, 407.972, 52845.433 24/05/23,08:24:51,05,07,1, 11.9,1,1, 16.730, 10497.680, 408.855, 52845.935 24/05/23,08:24:51,06,07,1, 11.9,1,1, 16.730, 10497.011, 408.741, 52844.975 24/05/23,08:24:51,07,07,1, 11.9,1,1, 16.730, 10496.535, 407.917, 52845.221 24/05/23,08:24:51,08,07,1, 11.9,1,1, 16.730, 10497.455, 409.214, 52845.537 24/05/23,08:24:51,09,07,1, 11.9,1,1, 16.730, 10496.563, 408.323, 52845.090 24/05/23,08:24:51,10,07,1, 11.9,1,1, 16.730, 10497.220, 408.487, 52845.871 24/05/23,08:24:51,11,07,1, 11.9,1,1, 16.730, 10497.621, 409.295, 52845.567 24/05/23,08:24:51,12,07,1, 11.9,1,1, 16.730, 10496.829, 407.931, 52845.364 24/05/23,08:24:51,13,07,1, 11.9,1,1, 16.730, 10497.654, 408.903, 52845.921 24/05/23,08:24:51,14,07,1, 11.9,1,1, 16.730, 10496.927, 408.673, 52844.943 24/05/23,08:24:51,15,07,1, 11.9,1,1, 16.730, 10496.592, 407.921, 52845.267 24/05/23,08:24:51,16,07,1, 11.9,1,1, 16.730, 10497.405, 409.248, 52845.564 24/05/23,08:24:51,17,07,1, 11.9,1,1, 16.730, 10496.562, 408.357, 52845.053 24/05/23,08:24:51,18,07,1, 11.9,1,1, 16.730, 10497.276, 408.524, 52845.983 24/05/23,08:24:51,19,07,1, 11.9,1,1, 16.730, 10497.634, 409.280, 52845.632 24/05/23,08:24:52,00,08,1, 11.8,1,1, 16.726, 10497.628, 409.280, 52845.632 24/05/23,08:24:52,01,08,1, 11.8,1,1, 16.726, 10496.664, 408.324, 52845.193 24/05/23,08:24:52,02,08,1, 11.8,1,1, 16.726, 10497.520, 408.679, 52846.104 24/05/23,08:24:52,03,08,1, 11.8,1,1, 16.726, 10497.549, 409.217, 52845.536 24/05/23,08:24:52,04,08,1, 11.8,1,1, 16.726, 10496.752, 407.852, 52845.354 24/05/23,08:24:52,05,08,1, 11.8,1,1, 16.726, 10497.503, 408.940, 52845.618 24/05/23,08:24:52,06,08,1, 11.8,1,1, 16.726, 10496.719, 408.576, 52844.782 24/05/23,08:24:52,07,08,1, 11.8,1,1, 16.726, 10496.656, 408.075, 52845.348 24/05/23,08:24:52,08,08,1, 11.8,1,1, 16.726, 10497.464, 409.343, 52845.624 24/05/23,08:24:52,09,08,1, 11.8,1,1, 16.726, 10496.657, 408.251, 52845.254 24/05/23,08:24:52,10,08,1, 11.8,1,1, 16.726, 10497.526, 408.642, 52846.113 24/05/23,08:24:52,11,08,1, 11.8,1,1, 16.726, 10497.568, 409.158, 52845.606 24/05/23,08:24:52,12,08,1, 11.8,1,1, 16.726, 10496.710, 407.891, 52845.290 24/05/23,08:24:52,13,08,1, 11.8,1,1, 16.726, 10497.532, 409.039, 52845.681 24/05/23,08:24:52,14,08,1, 11.8,1,1, 16.726, 10496.671, 408.578, 52844.880 24/05/23,08:24:52,15,08,1, 11.8,1,1, 16.726, 10496.616, 408.110, 52845.357 24/05/23,08:24:52,16,08,1, 11.8,1,1, 16.726, 10497.495, 409.375, 52845.466 24/05/23,08:24:52,17,08,1, 11.8,1,1, 16.726, 10496.664, 408.277, 52845.230 24/05/23,08:24:52,18,08,1, 11.8,1,1, 16.726, 10497.565, 408.700, 52846.130 24/05/23,08:24:52,19,08,1, 11.8,1,1, 16.726, 10497.517, 409.165, 52845.588 24/05/23,08:24:53,00,09,1, 11.9,1,1, 16.727, 10497.512, 409.165, 52845.588 24/05/23,08:24:53,01,09,1, 11.9,1,1, 16.727, 10497.035, 408.176, 52845.448 24/05/23,08:24:53,02,09,1, 11.9,1,1, 16.727, 10497.360, 408.731, 52845.783 24/05/23,08:24:53,03,09,1, 11.9,1,1, 16.727, 10497.554, 409.157, 52846.092 24/05/23,08:24:53,04,09,1, 11.9,1,1, 16.727, 10496.657, 407.810, 52844.840 24/05/23,08:24:53,05,09,1, 11.9,1,1, 16.727, 10497.102, 409.129, 52845.540 24/05/23,08:24:53,06,09,1, 11.9,1,1, 16.727, 10496.879, 408.557, 52845.261 24/05/23,08:24:53,07,09,1, 11.9,1,1, 16.727, 10496.650, 408.210, 52845.002 24/05/23,08:24:53,08,09,1, 11.9,1,1, 16.727, 10497.499, 409.527, 52846.111 24/05/23,08:24:53,09,09,1, 11.9,1,1, 16.727, 10497.018, 408.269, 52845.550 24/05/23,08:24:53,10,09,1, 11.9,1,1, 16.727, 10497.326, 408.790, 52845.755 24/05/23,08:24:53,11,09,1, 11.9,1,1, 16.727, 10497.524, 409.157, 52845.922 24/05/23,08:24:53,12,09,1, 11.9,1,1, 16.727, 10496.693, 407.827, 52844.753 24/05/23,08:24:53,13,09,1, 11.9,1,1, 16.727, 10497.200, 409.150, 52845.630 24/05/23,08:24:53,14,09,1, 11.9,1,1, 16.727, 10496.840, 408.570, 52845.338 24/05/23,08:24:53,15,09,1, 11.9,1,1, 16.727, 10496.672, 408.213, 52845.026 24/05/23,08:24:53,16,09,1, 11.9,1,1, 16.727, 10497.514, 409.477, 52846.082 24/05/23,08:24:53,17,09,1, 11.9,1,1, 16.727, 10497.033, 408.157, 52845.393 24/05/23,08:24:53,18,09,1, 11.9,1,1, 16.727, 10497.344, 408.816, 52845.731 24/05/23,08:24:53,19,09,1, 11.9,1,1, 16.727, 10497.527, 409.104, 52845.870 24/05/23,08:24:54,00,09,1, 12.0,1,1, 16.728, 10497.520, 409.104, 52845.870 24/05/23,08:24:54,01,09,1, 12.0,1,1, 16.728, 10497.028, 408.152, 52845.496 24/05/23,08:24:54,02,09,1, 12.0,1,1, 16.728, 10497.390, 408.900, 52845.681 24/05/23,08:24:54,03,09,1, 12.0,1,1, 16.728, 10497.365, 408.990, 52845.717 24/05/23,08:24:54,04,09,1, 12.0,1,1, 16.728, 10496.612, 407.827, 52844.717 24/05/23,08:24:54,05,09,1, 12.0,1,1, 16.728, 10497.160, 409.267, 52845.621 24/05/23,08:24:54,06,09,1, 12.0,1,1, 16.728, 10496.768, 408.512, 52845.260 24/05/23,08:24:54,07,09,1, 12.0,1,1, 16.728, 10496.839, 408.386, 52845.198 24/05/23,08:24:54,08,09,1, 12.0,1,1, 16.728, 10497.616, 409.541, 52846.212 24/05/23,08:24:54,09,09,1, 12.0,1,1, 16.728, 10497.015, 408.118, 52845.452 24/05/23,08:24:54,10,09,1, 12.0,1,1, 16.728, 10497.360, 408.835, 52845.621 24/05/23,08:24:54,11,09,1, 12.0,1,1, 16.728, 10497.300, 408.986, 52845.792 24/05/23,08:24:54,12,09,1, 12.0,1,1, 16.728, 10496.513, 407.865, 52844.714 24/05/23,08:24:54,13,09,1, 12.0,1,1, 16.728, 10497.163, 409.283, 52845.572 24/05/23,08:24:54,14,09,1, 12.0,1,1, 16.728, 10496.802, 408.492, 52845.267 24/05/23,08:24:54,15,09,1, 12.0,1,1, 16.728, 10496.816, 408.447, 52845.264 24/05/23,08:24:54,16,09,1, 12.0,1,1, 16.728, 10497.601, 409.497, 52846.178 24/05/23,08:24:54,17,09,1, 12.0,1,1, 16.728, 10496.964, 408.054, 52845.374 24/05/23,08:24:54,18,09,1, 12.0,1,1, 16.728, 10497.363, 408.874, 52845.667 24/05/23,08:24:54,19,09,1, 12.0,1,1, 16.728, 10497.267, 408.954, 52845.760 24/05/23,08:24:55,00,10,1, 12.0,1,1, 16.733, 10497.261, 408.954, 52845.760 24/05/23,08:24:55,01,10,1, 12.0,1,1, 16.733, 10496.939, 408.072, 52845.349 24/05/23,08:24:55,02,10,1, 12.0,1,1, 16.733, 10497.307, 408.955, 52845.606 24/05/23,08:24:55,03,10,1, 12.0,1,1, 16.733, 10497.147, 408.884, 52845.548 24/05/23,08:24:55,04,10,1, 12.0,1,1, 16.733, 10496.524, 407.978, 52844.759 24/05/23,08:24:55,05,10,1, 12.0,1,1, 16.733, 10497.159, 409.435, 52845.747 24/05/23,08:24:55,06,10,1, 12.0,1,1, 16.733, 10496.767, 408.499, 52845.269 24/05/23,08:24:55,07,10,1, 12.0,1,1, 16.733, 10496.984, 408.592, 52845.447 24/05/23,08:24:55,08,10,1, 12.0,1,1, 16.733, 10497.669, 409.514, 52846.344 24/05/23,08:24:55,09,10,1, 12.0,1,1, 16.733, 10496.929, 408.014, 52845.225 24/05/23,08:24:55,10,10,1, 12.0,1,1, 16.733, 10497.304, 409.003, 52845.538 24/05/23,08:24:55,11,10,1, 12.0,1,1, 16.733, 10497.137, 408.908, 52845.595 24/05/23,08:24:55,12,10,1, 12.0,1,1, 16.733, 10496.411, 407.965, 52844.714 24/05/23,08:24:55,13,10,1, 12.0,1,1, 16.733, 10497.176, 409.393, 52845.777 24/05/23,08:24:55,14,10,1, 12.0,1,1, 16.733, 10496.744, 408.470, 52845.240 24/05/23,08:24:55,15,10,1, 12.0,1,1, 16.733, 10497.030, 408.569, 52845.401 24/05/23,08:24:55,16,10,1, 12.0,1,1, 16.733, 10497.689, 409.499, 52846.281 24/05/23,08:24:55,17,10,1, 12.0,1,1, 16.733, 10496.944, 408.038, 52845.206 24/05/23,08:24:55,18,10,1, 12.0,1,1, 16.733, 10497.384, 408.999, 52845.576 24/05/23,08:24:55,19,10,1, 12.0,1,1, 16.733, 10497.182, 408.872, 52845.504 24/05/23,08:24:56,00,09,1, 12.0,1,1, 16.730, 10497.178, 408.872, 52845.504 24/05/23,08:24:56,01,09,1, 12.0,1,1, 16.730, 10497.112, 408.126, 52846.113 24/05/23,08:24:56,02,09,1, 12.0,1,1, 16.730, 10497.395, 408.881, 52844.934 24/05/23,08:24:56,03,09,1, 12.0,1,1, 16.730, 10496.520, 408.819, 52845.310 24/05/23,08:24:56,04,09,1, 12.0,1,1, 16.730, 10496.965, 408.141, 52845.517 24/05/23,08:24:56,05,09,1, 12.0,1,1, 16.730, 10497.039, 409.349, 52844.938 24/05/23,08:24:56,06,09,1, 12.0,1,1, 16.730, 10496.710, 408.572, 52845.986 24/05/23,08:24:56,07,09,1, 12.0,1,1, 16.730, 10497.560, 408.666, 52845.687 24/05/23,08:24:56,08,09,1, 12.0,1,1, 16.730, 10497.144, 409.362, 52845.379 24/05/23,08:24:56,09,09,1, 12.0,1,1, 16.730, 10497.098, 408.075, 52846.069 24/05/23,08:24:56,10,09,1, 12.0,1,1, 16.730, 10497.433, 408.948, 52845.076 24/05/23,08:24:56,11,09,1, 12.0,1,1, 16.730, 10496.575, 408.832, 52845.344 24/05/23,08:24:56,12,09,1, 12.0,1,1, 16.730, 10496.935, 408.110, 52845.539 24/05/23,08:24:56,13,09,1, 12.0,1,1, 16.730, 10497.001, 409.330, 52844.850 24/05/23,08:24:56,14,09,1, 12.0,1,1, 16.730, 10496.694, 408.539, 52845.927 24/05/23,08:24:56,15,09,1, 12.0,1,1, 16.730, 10497.539, 408.689, 52845.663 24/05/23,08:24:56,16,09,1, 12.0,1,1, 16.730, 10497.134, 409.331, 52845.471 24/05/23,08:24:56,17,09,1, 12.0,1,1, 16.730, 10497.060, 408.169, 52846.052 24/05/23,08:24:56,18,09,1, 12.0,1,1, 16.730, 10497.390, 408.972, 52844.951 24/05/23,08:24:56,19,09,1, 12.0,1,1, 16.730, 10496.565, 408.838, 52845.375 24/05/23,08:24:57,00,10,1, 11.8,1,1, 16.731, 10496.560, 408.838, 52845.375 24/05/23,08:24:57,01,10,1, 11.8,1,1, 16.731, 10497.091, 408.097, 52846.122 24/05/23,08:24:57,02,10,1, 11.8,1,1, 16.731, 10497.278, 408.999, 52844.954 24/05/23,08:24:57,03,10,1, 11.8,1,1, 16.731, 10496.471, 408.796, 52845.361 24/05/23,08:24:57,04,10,1, 11.8,1,1, 16.731, 10497.025, 408.215, 52845.481 24/05/23,08:24:57,05,10,1, 11.8,1,1, 16.731, 10497.025, 409.400, 52845.042 24/05/23,08:24:57,06,10,1, 11.8,1,1, 16.731, 10496.828, 408.499, 52846.202 24/05/23,08:24:57,07,10,1, 11.8,1,1, 16.731, 10497.571, 408.777, 52845.720 24/05/23,08:24:57,08,10,1, 11.8,1,1, 16.731, 10497.289, 409.407, 52846.185 24/05/23,08:24:57,09,10,1, 11.8,1,1, 16.731, 10496.893, 408.105, 52845.545 24/05/23,08:24:57,10,10,1, 11.8,1,1, 16.731, 10497.299, 409.207, 52845.799 24/05/23,08:24:57,11,10,1, 11.8,1,1, 16.731, 10496.895, 408.849, 52845.716 24/05/23,08:24:57,12,10,1, 11.8,1,1, 16.731, 10496.615, 408.188, 52845.274 24/05/23,08:24:57,13,10,1, 11.8,1,1, 16.731, 10497.372, 409.538, 52846.202 24/05/23,08:24:57,14,10,1, 11.8,1,1, 16.731, 10496.878, 408.384, 52845.541 24/05/23,08:24:57,15,10,1, 11.8,1,1, 16.731, 10497.148, 408.806, 52845.839 24/05/23,08:24:57,16,10,1, 11.8,1,1, 16.731, 10497.503, 409.418, 52846.254 24/05/23,08:24:57,17,10,1, 11.8,1,1, 16.731, 10496.743, 408.023, 52845.319 24/05/23,08:24:57,18,10,1, 11.8,1,1, 16.731, 10497.300, 409.237, 52845.888 24/05/23,08:24:57,19,10,1, 11.8,1,1, 16.731, 10496.963, 408.771, 52845.582 24/05/23,08:24:58,00,10,1, 11.9,1,1, 16.732, 10496.961, 408.771, 52845.582 24/05/23,08:24:58,01,10,1, 11.9,1,1, 16.732, 10496.691, 408.051, 52845.160 24/05/23,08:24:58,02,10,1, 11.9,1,1, 16.732, 10497.331, 409.267, 52845.933 24/05/23,08:24:58,03,10,1, 11.9,1,1, 16.732, 10496.949, 408.735, 52845.570 24/05/23,08:24:58,04,10,1, 11.9,1,1, 16.732, 10496.677, 408.258, 52845.311 24/05/23,08:24:58,05,10,1, 11.9,1,1, 16.732, 10497.454, 409.546, 52846.188 24/05/23,08:24:58,06,10,1, 11.9,1,1, 16.732, 10496.911, 408.373, 52845.581 24/05/23,08:24:58,07,10,1, 11.9,1,1, 16.732, 10497.208, 408.863, 52845.883 24/05/23,08:24:58,08,10,1, 11.9,1,1, 16.732, 10497.532, 409.351, 52846.140 24/05/23,08:24:58,09,10,1, 11.9,1,1, 16.732, 10496.705, 408.054, 52845.250 24/05/23,08:24:58,10,10,1, 11.9,1,1, 16.732, 10497.309, 409.291, 52845.890 24/05/23,08:24:58,11,10,1, 11.9,1,1, 16.732, 10496.913, 408.786, 52845.505 24/05/23,08:24:58,12,10,1, 11.9,1,1, 16.732, 10496.664, 408.263, 52845.229 24/05/23,08:24:58,13,10,1, 11.9,1,1, 16.732, 10497.447, 409.633, 52846.227 24/05/23,08:24:58,14,10,1, 11.9,1,1, 16.732, 10496.893, 408.348, 52845.641 24/05/23,08:24:58,15,10,1, 11.9,1,1, 16.732, 10497.240, 408.906, 52845.883 24/05/23,08:24:58,16,10,1, 11.9,1,1, 16.732, 10497.491, 409.344, 52846.056 24/05/23,08:24:58,17,10,1, 11.9,1,1, 16.732, 10496.731, 408.052, 52845.255 24/05/23,08:24:58,18,10,1, 11.9,1,1, 16.732, 10497.289, 409.290, 52845.940 24/05/23,08:24:58,19,10,1, 11.9,1,1, 16.732, 10496.935, 408.761, 52845.437 24/05/23,08:24:59,00,10,1, 11.9,1,1, 16.733, 10496.927, 408.761, 52845.437 24/05/23,08:24:59,01,10,1, 11.9,1,1, 16.733, 10496.734, 408.028, 52845.200 24/05/23,08:24:59,02,10,1, 11.9,1,1, 16.733, 10497.333, 409.322, 52845.885 24/05/23,08:24:59,03,10,1, 11.9,1,1, 16.733, 10496.993, 408.738, 52845.553 24/05/23,08:24:59,04,10,1, 11.9,1,1, 16.733, 10496.754, 408.376, 52845.292 24/05/23,08:24:59,05,10,1, 11.9,1,1, 16.733, 10497.511, 409.641, 52846.146 24/05/23,08:24:59,06,10,1, 11.9,1,1, 16.733, 10496.890, 408.331, 52845.546 24/05/23,08:24:59,07,10,1, 11.9,1,1, 16.733, 10497.323, 408.961, 52845.902 24/05/23,08:24:59,08,10,1, 11.9,1,1, 16.733, 10497.494, 409.332, 52846.079 24/05/23,08:24:59,09,10,1, 11.9,1,1, 16.733, 10496.770, 408.072, 52845.203 24/05/23,08:24:59,10,10,1, 11.9,1,1, 16.733, 10497.365, 409.319, 52845.904 24/05/23,08:24:59,11,10,1, 11.9,1,1, 16.733, 10496.921, 408.702, 52845.546 24/05/23,08:24:59,12,10,1, 11.9,1,1, 16.733, 10496.749, 408.348, 52845.425 24/05/23,08:24:59,13,10,1, 11.9,1,1, 16.733, 10497.511, 409.636, 52846.207 24/05/23,08:24:59,14,10,1, 11.9,1,1, 16.733, 10496.885, 408.369, 52845.568 24/05/23,08:24:59,15,10,1, 11.9,1,1, 16.733, 10497.371, 408.958, 52845.949 24/05/23,08:24:59,16,10,1, 11.9,1,1, 16.733, 10497.434, 409.276, 52846.122 24/05/23,08:24:59,17,10,1, 11.9,1,1, 16.733, 10496.736, 408.047, 52845.193 24/05/23,08:24:59,18,10,1, 11.9,1,1, 16.733, 10497.334, 409.318, 52845.931 24/05/23,08:24:59,19,10,1, 11.9,1,1, 16.733, 10496.895, 408.709, 52845.550 24/05/23,08:25:00,00,10,1, 11.8,1,1, 16.737, 10496.894, 408.709, 52845.550 24/05/23,08:25:00,01,10,1, 11.8,1,1, 16.737, 10496.742, 408.067, 52845.248 24/05/23,08:25:00,02,10,1, 11.8,1,1, 16.737, 10497.386, 409.430, 52845.891 24/05/23,08:25:00,03,10,1, 11.8,1,1, 16.737, 10496.934, 408.686, 52845.504 24/05/23,08:25:00,04,10,1, 11.8,1,1, 16.737, 10496.896, 408.435, 52845.373 24/05/23,08:25:00,05,10,1, 11.8,1,1, 16.737, 10497.626, 409.678, 52846.257 24/05/23,08:25:00,06,10,1, 11.8,1,1, 16.737, 10497.012, 408.343, 52845.589 24/05/23,08:25:00,07,10,1, 11.8,1,1, 16.737, 10497.450, 409.005, 52845.847 24/05/23,08:25:00,08,10,1, 11.8,1,1, 16.737, 10497.229, 409.188, 52845.526 24/05/23,08:25:00,09,10,1, 11.8,1,1, 16.737, 10496.986, 408.108, 52845.702 24/05/23,08:25:00,10,10,1, 11.8,1,1, 16.737, 10497.176, 409.235, 52844.888 24/05/23,08:25:00,11,10,1, 11.8,1,1, 16.737, 10496.582, 408.747, 52845.662 24/05/23,08:25:00,12,10,1, 11.8,1,1, 16.737, 10497.397, 408.488, 52845.755 24/05/23,08:25:00,13,10,1, 11.8,1,1, 16.737, 10497.222, 409.556, 52845.362 24/05/23,08:25:00,14,10,1, 11.8,1,1, 16.737, 10497.142, 408.435, 52846.357 24/05/23,08:25:00,15,10,1, 11.8,1,1, 16.737, 10497.809, 408.895, 52845.527 24/05/23,08:25:00,16,10,1, 11.8,1,1, 16.737, 10496.965, 409.159, 52845.448 24/05/23,08:25:00,17,10,1, 11.8,1,1, 16.737, 10497.095, 408.138, 52845.775 24/05/23,08:25:00,18,10,1, 11.8,1,1, 16.737, 10497.167, 409.235, 52844.707 24/05/23,08:25:00,19,10,1, 11.8,1,1, 16.737, 10496.564, 408.809, 52845.704 24/05/23,08:25:01,00,10,1, 11.9,1,1, 16.737, 10496.560, 408.809, 52845.704 24/05/23,08:25:01,01,10,1, 11.9,1,1, 16.737, 10497.130, 408.135, 52845.637 24/05/23,08:25:01,02,10,1, 11.9,1,1, 16.737, 10497.210, 409.206, 52844.686 24/05/23,08:25:01,03,10,1, 11.9,1,1, 16.737, 10496.602, 408.715, 52845.656 24/05/23,08:25:01,04,10,1, 11.9,1,1, 16.737, 10497.446, 408.570, 52845.646 24/05/23,08:25:01,05,10,1, 11.9,1,1, 16.737, 10497.322, 409.605, 52845.412 24/05/23,08:25:01,06,10,1, 11.9,1,1, 16.737, 10497.252, 408.447, 52846.445 24/05/23,08:25:01,07,10,1, 11.9,1,1, 16.737, 10497.755, 408.965, 52845.385 24/05/23,08:25:01,08,10,1, 11.9,1,1, 16.737, 10496.949, 409.133, 52845.467 24/05/23,08:25:01,09,10,1, 11.9,1,1, 16.737, 10497.083, 408.153, 52845.697 24/05/23,08:25:01,10,10,1, 11.9,1,1, 16.737, 10497.158, 409.272, 52844.717 24/05/23,08:25:01,11,10,1, 11.9,1,1, 16.737, 10496.631, 408.800, 52845.730 24/05/23,08:25:01,12,10,1, 11.9,1,1, 16.737, 10497.433, 408.554, 52845.649 24/05/23,08:25:01,13,10,1, 11.9,1,1, 16.737, 10497.295, 409.592, 52845.479 24/05/23,08:25:01,14,10,1, 11.9,1,1, 16.737, 10497.244, 408.393, 52846.357 24/05/23,08:25:01,15,10,1, 11.9,1,1, 16.737, 10497.776, 408.944, 52845.331 24/05/23,08:25:01,16,10,1, 11.9,1,1, 16.737, 10496.896, 409.087, 52845.374 24/05/23,08:25:01,17,10,1, 11.9,1,1, 16.737, 10497.145, 408.167, 52845.702 24/05/23,08:25:01,18,10,1, 11.9,1,1, 16.737, 10497.180, 409.341, 52844.811 24/05/23,08:25:01,19,10,1, 11.9,1,1, 16.737, 10496.676, 408.768, 52845.761 24/05/23,08:25:02,00,09,1, 12.0,1,1, 16.738, 10496.669, 408.768, 52845.761 24/05/23,08:25:02,01,09,1, 12.0,1,1, 16.738, 10497.109, 408.178, 52845.705 24/05/23,08:25:02,02,09,1, 12.0,1,1, 16.738, 10497.201, 409.333, 52844.828 24/05/23,08:25:02,03,09,1, 12.0,1,1, 16.738, 10496.720, 408.740, 52845.799 24/05/23,08:25:02,04,09,1, 12.0,1,1, 16.738, 10497.493, 408.657, 52845.663 24/05/23,08:25:02,05,09,1, 12.0,1,1, 16.738, 10497.303, 409.604, 52845.468 24/05/23,08:25:02,06,09,1, 12.0,1,1, 16.738, 10497.269, 408.374, 52846.352 24/05/23,08:25:02,07,09,1, 12.0,1,1, 16.738, 10497.733, 409.007, 52845.319 24/05/23,08:25:02,08,09,1, 12.0,1,1, 16.738, 10496.858, 409.109, 52845.329 24/05/23,08:25:02,09,09,1, 12.0,1,1, 16.738, 10497.140, 408.164, 52845.657 24/05/23,08:25:02,10,09,1, 12.0,1,1, 16.738, 10497.212, 409.346, 52844.864 24/05/23,08:25:02,11,09,1, 12.0,1,1, 16.738, 10496.698, 408.735, 52845.905 24/05/23,08:25:02,12,09,1, 12.0,1,1, 16.738, 10497.495, 408.656, 52845.772 24/05/23,08:25:02,13,09,1, 12.0,1,1, 16.738, 10497.372, 409.666, 52845.510 24/05/23,08:25:02,14,09,1, 12.0,1,1, 16.738, 10497.291, 408.423, 52846.466 24/05/23,08:25:02,15,09,1, 12.0,1,1, 16.738, 10497.758, 409.045, 52845.370 24/05/23,08:25:02,16,09,1, 12.0,1,1, 16.738, 10496.940, 409.083, 52845.491 24/05/23,08:25:02,17,09,1, 12.0,1,1, 16.738, 10497.151, 408.114, 52845.653 24/05/23,08:25:02,18,09,1, 12.0,1,1, 16.738, 10497.187, 409.391, 52844.720 24/05/23,08:25:02,19,09,1, 12.0,1,1, 16.738, 10496.697, 408.749, 52845.816 24/05/23,08:25:03,00,09,1, 12.0,1,1, 16.737, 10496.694, 408.749, 52845.816 24/05/23,08:25:03,01,09,1, 12.0,1,1, 16.737, 10497.148, 408.158, 52845.641 24/05/23,08:25:03,02,09,1, 12.0,1,1, 16.737, 10497.166, 409.395, 52844.870 24/05/23,08:25:03,03,09,1, 12.0,1,1, 16.737, 10496.729, 408.715, 52845.834 24/05/23,08:25:03,04,09,1, 12.0,1,1, 16.737, 10497.637, 408.705, 52845.759 24/05/23,08:25:03,05,09,1, 12.0,1,1, 16.737, 10497.346, 409.546, 52845.403 24/05/23,08:25:03,06,09,1, 12.0,1,1, 16.737, 10497.332, 408.340, 52846.295 24/05/23,08:25:03,07,09,1, 12.0,1,1, 16.737, 10497.714, 409.064, 52845.271 24/05/23,08:25:03,08,09,1, 12.0,1,1, 16.737, 10496.889, 409.029, 52845.286 24/05/23,08:25:03,09,09,1, 12.0,1,1, 16.737, 10497.091, 408.186, 52845.602 24/05/23,08:25:03,10,09,1, 12.0,1,1, 16.737, 10497.226, 409.409, 52844.908 24/05/23,08:25:03,11,09,1, 12.0,1,1, 16.737, 10496.753, 408.759, 52846.030 24/05/23,08:25:03,12,09,1, 12.0,1,1, 16.737, 10497.626, 408.673, 52845.796 24/05/23,08:25:03,13,09,1, 12.0,1,1, 16.737, 10497.425, 409.552, 52845.542 24/05/23,08:25:03,14,09,1, 12.0,1,1, 16.737, 10497.322, 408.347, 52846.355 24/05/23,08:25:03,15,09,1, 12.0,1,1, 16.737, 10497.759, 408.967, 52845.192 24/05/23,08:25:03,16,09,1, 12.0,1,1, 16.737, 10496.801, 408.988, 52845.327 24/05/23,08:25:03,17,09,1, 12.0,1,1, 16.737, 10497.177, 408.200, 52845.648 24/05/23,08:25:03,18,09,1, 12.0,1,1, 16.737, 10497.247, 409.370, 52844.829 24/05/23,08:25:03,19,09,1, 12.0,1,1, 16.737, 10496.787, 408.728, 52845.908 24/05/23,08:25:04,00,10,1, 11.9,1,1, 16.736, 10496.786, 408.728, 52845.908 24/05/23,08:25:04,01,10,1, 11.9,1,1, 16.736, 10497.198, 408.243, 52845.621 24/05/23,08:25:04,02,10,1, 11.9,1,1, 16.736, 10497.232, 409.386, 52844.856 24/05/23,08:25:04,03,10,1, 11.9,1,1, 16.736, 10496.876, 408.693, 52845.859 24/05/23,08:25:04,04,10,1, 11.9,1,1, 16.736, 10497.689, 408.703, 52845.798 24/05/23,08:25:04,05,10,1, 11.9,1,1, 16.736, 10497.410, 409.532, 52845.573 24/05/23,08:25:04,06,10,1, 11.9,1,1, 16.736, 10497.362, 408.325, 52846.324 24/05/23,08:25:04,07,10,1, 11.9,1,1, 16.736, 10497.719, 408.983, 52845.210 24/05/23,08:25:04,08,10,1, 11.9,1,1, 16.736, 10496.874, 409.007, 52845.366 24/05/23,08:25:04,09,10,1, 11.9,1,1, 16.736, 10497.187, 408.209, 52845.677 24/05/23,08:25:04,10,10,1, 11.9,1,1, 16.736, 10497.238, 409.428, 52844.933 24/05/23,08:25:04,11,10,1, 11.9,1,1, 16.736, 10496.869, 408.669, 52845.998 24/05/23,08:25:04,12,10,1, 11.9,1,1, 16.736, 10497.738, 408.724, 52845.851 24/05/23,08:25:04,13,10,1, 11.9,1,1, 16.736, 10497.367, 409.479, 52845.564 24/05/23,08:25:04,14,10,1, 11.9,1,1, 16.736, 10497.315, 408.296, 52846.163 24/05/23,08:25:04,15,10,1, 11.9,1,1, 16.736, 10497.791, 408.964, 52845.101 24/05/23,08:25:04,16,10,1, 11.9,1,1, 16.736, 10496.860, 408.969, 52845.384 24/05/23,08:25:04,17,10,1, 11.9,1,1, 16.736, 10497.207, 408.234, 52845.639 24/05/23,08:25:04,18,10,1, 11.9,1,1, 16.736, 10497.201, 409.415, 52844.873 24/05/23,08:25:04,19,10,1, 11.9,1,1, 16.736, 10496.837, 408.703, 52845.930 24/05/23,08:25:05,00,09,1, 11.9,1,1, 16.736, 10496.836, 408.703, 52845.930 24/05/23,08:25:05,01,09,1, 11.9,1,1, 16.736, 10497.223, 408.254, 52845.775 24/05/23,08:25:05,02,09,1, 11.9,1,1, 16.736, 10497.226, 409.450, 52844.915 24/05/23,08:25:05,03,09,1, 11.9,1,1, 16.736, 10496.880, 408.694, 52845.920 24/05/23,08:25:05,04,09,1, 11.9,1,1, 16.736, 10497.792, 408.705, 52845.688 24/05/23,08:25:05,05,09,1, 11.9,1,1, 16.736, 10497.403, 409.537, 52845.510 24/05/23,08:25:05,06,09,1, 11.9,1,1, 16.736, 10497.357, 408.276, 52846.187 24/05/23,08:25:05,07,09,1, 11.9,1,1, 16.736, 10497.776, 409.001, 52845.057 24/05/23,08:25:05,08,09,1, 11.9,1,1, 16.736, 10496.873, 408.969, 52845.352 24/05/23,08:25:05,09,09,1, 11.9,1,1, 16.736, 10497.212, 408.252, 52845.575 24/05/23,08:25:05,10,09,1, 11.9,1,1, 16.736, 10497.263, 409.415, 52844.829 24/05/23,08:25:05,11,09,1, 11.9,1,1, 16.736, 10496.934, 408.647, 52846.015 24/05/23,08:25:05,12,09,1, 11.9,1,1, 16.736, 10497.799, 408.688, 52845.708 24/05/23,08:25:05,13,09,1, 11.9,1,1, 16.736, 10497.395, 409.478, 52845.465 24/05/23,08:25:05,14,09,1, 11.9,1,1, 16.736, 10497.381, 408.262, 52846.171 24/05/23,08:25:05,15,09,1, 11.9,1,1, 16.736, 10497.716, 409.001, 52845.129 24/05/23,08:25:05,16,09,1, 11.9,1,1, 16.736, 10496.850, 408.986, 52845.380 24/05/23,08:25:05,17,09,1, 11.9,1,1, 16.736, 10497.257, 408.189, 52845.688 24/05/23,08:25:05,18,09,1, 11.9,1,1, 16.736, 10497.217, 409.408, 52844.846 24/05/23,08:25:05,19,09,1, 11.9,1,1, 16.736, 10496.936, 408.661, 52845.989 24/05/23,08:25:06,00,09,1, 11.9,1,1, 16.739, 10496.936, 408.661, 52845.989 24/05/23,08:25:06,01,09,1, 11.9,1,1, 16.739, 10497.246, 408.198, 52845.595 24/05/23,08:25:06,02,09,1, 11.9,1,1, 16.739, 10497.284, 409.363, 52844.781 24/05/23,08:25:06,03,09,1, 11.9,1,1, 16.739, 10497.019, 408.658, 52845.988 24/05/23,08:25:06,04,09,1, 11.9,1,1, 16.739, 10497.817, 408.708, 52845.773 24/05/23,08:25:06,05,09,1, 11.9,1,1, 16.739, 10497.475, 409.455, 52845.531 24/05/23,08:25:06,06,09,1, 11.9,1,1, 16.739, 10497.433, 408.229, 52846.236 24/05/23,08:25:06,07,09,1, 11.9,1,1, 16.739, 10497.778, 408.931, 52845.068 24/05/23,08:25:06,08,09,1, 11.9,1,1, 16.739, 10496.889, 408.898, 52845.367 24/05/23,08:25:06,09,09,1, 11.9,1,1, 16.739, 10497.258, 408.203, 52845.534 24/05/23,08:25:06,10,09,1, 11.9,1,1, 16.739, 10497.355, 409.408, 52844.894 24/05/23,08:25:06,11,09,1, 11.9,1,1, 16.739, 10497.005, 408.638, 52846.009 24/05/23,08:25:06,12,09,1, 11.9,1,1, 16.739, 10497.849, 408.751, 52845.763 24/05/23,08:25:06,13,09,1, 11.9,1,1, 16.739, 10497.459, 409.499, 52845.503 24/05/23,08:25:06,14,09,1, 11.9,1,1, 16.739, 10497.436, 408.215, 52846.194 24/05/23,08:25:06,15,09,1, 11.9,1,1, 16.739, 10497.778, 408.976, 52845.061 24/05/23,08:25:06,16,09,1, 11.9,1,1, 16.739, 10496.931, 408.930, 52845.287 24/05/23,08:25:06,17,09,1, 11.9,1,1, 16.739, 10497.291, 408.216, 52845.548 24/05/23,08:25:06,18,09,1, 11.9,1,1, 16.739, 10497.300, 409.442, 52844.978 24/05/23,08:25:06,19,09,1, 11.9,1,1, 16.739, 10496.979, 408.645, 52846.170 24/05/23,08:25:07,00,10,1, 11.8,1,1, 16.737, 10496.978, 408.645, 52846.170 24/05/23,08:25:07,01,10,1, 11.8,1,1, 16.737, 10497.307, 408.151, 52845.495 24/05/23,08:25:07,02,10,1, 11.8,1,1, 16.737, 10497.394, 409.356, 52844.891 24/05/23,08:25:07,03,10,1, 11.8,1,1, 16.737, 10497.000, 408.604, 52846.044 24/05/23,08:25:07,04,10,1, 11.8,1,1, 16.737, 10497.895, 408.714, 52845.709 24/05/23,08:25:07,05,10,1, 11.8,1,1, 16.737, 10497.575, 409.450, 52845.574 24/05/23,08:25:07,06,10,1, 11.8,1,1, 16.737, 10497.514, 408.221, 52846.342 24/05/23,08:25:07,07,10,1, 11.8,1,1, 16.737, 10497.841, 408.971, 52845.120 24/05/23,08:25:07,08,10,1, 11.8,1,1, 16.737, 10496.953, 408.902, 52845.381 24/05/23,08:25:07,09,10,1, 11.8,1,1, 16.737, 10497.295, 408.172, 52845.546 24/05/23,08:25:07,10,10,1, 11.8,1,1, 16.737, 10497.410, 409.409, 52844.805 24/05/23,08:25:07,11,10,1, 11.8,1,1, 16.737, 10497.037, 408.622, 52845.979 24/05/23,08:25:07,12,10,1, 11.8,1,1, 16.737, 10497.880, 408.718, 52845.687 24/05/23,08:25:07,13,10,1, 11.8,1,1, 16.737, 10497.532, 409.412, 52845.418 24/05/23,08:25:07,14,10,1, 11.8,1,1, 16.737, 10497.514, 408.236, 52846.199 24/05/23,08:25:07,15,10,1, 11.8,1,1, 16.737, 10497.856, 408.984, 52845.254 24/05/23,08:25:07,16,10,1, 11.8,1,1, 16.737, 10496.927, 408.931, 52845.384 24/05/23,08:25:07,17,10,1, 11.8,1,1, 16.737, 10497.329, 408.180, 52845.509 24/05/23,08:25:07,18,10,1, 11.8,1,1, 16.737, 10497.374, 409.358, 52844.843 24/05/23,08:25:07,19,10,1, 11.8,1,1, 16.737, 10497.052, 408.634, 52845.997 24/05/23,08:25:08,00,10,1, 11.9,1,1, 16.738, 10497.044, 408.634, 52845.997 24/05/23,08:25:08,01,10,1, 11.9,1,1, 16.738, 10497.375, 408.141, 52845.570 24/05/23,08:25:08,02,10,1, 11.9,1,1, 16.738, 10497.441, 409.332, 52844.864 24/05/23,08:25:08,03,10,1, 11.9,1,1, 16.738, 10497.049, 408.618, 52845.938 24/05/23,08:25:08,04,10,1, 11.9,1,1, 16.738, 10497.950, 408.669, 52845.733 24/05/23,08:25:08,05,10,1, 11.9,1,1, 16.738, 10497.640, 409.402, 52845.446 24/05/23,08:25:08,06,10,1, 11.9,1,1, 16.738, 10497.592, 408.214, 52846.232 24/05/23,08:25:08,07,10,1, 11.9,1,1, 16.738, 10497.929, 408.919, 52845.050 24/05/23,08:25:08,08,10,1, 11.9,1,1, 16.738, 10497.064, 408.874, 52845.352 24/05/23,08:25:08,09,10,1, 11.9,1,1, 16.738, 10497.380, 408.124, 52845.617 24/05/23,08:25:08,10,10,1, 11.9,1,1, 16.738, 10497.456, 409.310, 52844.888 24/05/23,08:25:08,11,10,1, 11.9,1,1, 16.738, 10497.097, 408.644, 52845.996 24/05/23,08:25:08,12,10,1, 11.9,1,1, 16.738, 10497.912, 408.653, 52845.814 24/05/23,08:25:08,13,10,1, 11.9,1,1, 16.738, 10497.681, 409.432, 52845.548 24/05/23,08:25:08,14,10,1, 11.9,1,1, 16.738, 10497.537, 408.268, 52846.324 24/05/23,08:25:08,15,10,1, 11.9,1,1, 16.738, 10497.912, 408.963, 52845.207 24/05/23,08:25:08,16,10,1, 11.9,1,1, 16.738, 10497.051, 408.951, 52845.259 24/05/23,08:25:08,17,10,1, 11.9,1,1, 16.738, 10497.380, 408.101, 52845.571 24/05/23,08:25:08,18,10,1, 11.9,1,1, 16.738, 10497.483, 409.353, 52844.929 24/05/23,08:25:08,19,10,1, 11.9,1,1, 16.738, 10497.098, 408.629, 52845.963 24/05/23,08:25:09,00,09,1, 11.9,1,1, 16.739, 10497.094, 408.629, 52845.963 24/05/23,08:25:09,01,09,1, 11.9,1,1, 16.739, 10497.030, 408.007, 52844.861 24/05/23,08:25:09,02,09,1, 11.9,1,1, 16.739, 10497.692, 409.442, 52845.687 24/05/23,08:25:09,03,09,1, 11.9,1,1, 16.739, 10497.294, 408.594, 52845.467 24/05/23,08:25:09,04,09,1, 11.9,1,1, 16.739, 10497.509, 408.627, 52845.513 24/05/23,08:25:09,05,09,1, 11.9,1,1, 16.739, 10498.150, 409.566, 52846.309 24/05/23,08:25:09,06,09,1, 11.9,1,1, 16.739, 10497.468, 408.090, 52845.322 24/05/23,08:25:09,07,09,1, 11.9,1,1, 16.739, 10497.884, 409.003, 52845.763 24/05/23,08:25:09,08,09,1, 11.9,1,1, 16.739, 10497.726, 409.000, 52845.633 24/05/23,08:25:09,09,09,1, 11.9,1,1, 16.739, 10497.044, 408.030, 52844.832 24/05/23,08:25:09,10,09,1, 11.9,1,1, 16.739, 10497.680, 409.510, 52845.689 24/05/23,08:25:09,11,09,1, 11.9,1,1, 16.739, 10497.341, 408.599, 52845.351 24/05/23,08:25:09,12,09,1, 11.9,1,1, 16.739, 10497.498, 408.575, 52845.477 24/05/23,08:25:09,13,09,1, 11.9,1,1, 16.739, 10498.198, 409.593, 52846.326 24/05/23,08:25:09,14,09,1, 11.9,1,1, 16.739, 10497.502, 408.140, 52845.391 24/05/23,08:25:09,15,09,1, 11.9,1,1, 16.739, 10497.848, 409.069, 52845.758 24/05/23,08:25:09,16,09,1, 11.9,1,1, 16.739, 10497.790, 409.006, 52845.602 24/05/23,08:25:09,17,09,1, 11.9,1,1, 16.739, 10497.033, 408.027, 52844.729 24/05/23,08:25:09,18,09,1, 11.9,1,1, 16.739, 10497.724, 409.402, 52845.696 24/05/23,08:25:09,19,09,1, 11.9,1,1, 16.739, 10497.367, 408.547, 52845.368 24/05/23,08:25:10,00,10,1, 11.9,1,1, 16.742, 10497.361, 408.547, 52845.368 24/05/23,08:25:10,01,10,1, 11.9,1,1, 16.742, 10497.136, 407.938, 52844.786 24/05/23,08:25:10,02,10,1, 11.9,1,1, 16.742, 10497.770, 409.326, 52845.569 24/05/23,08:25:10,03,10,1, 11.9,1,1, 16.742, 10497.440, 408.568, 52845.324 24/05/23,08:25:10,04,10,1, 11.9,1,1, 16.742, 10497.506, 408.512, 52845.264 24/05/23,08:25:10,05,10,1, 11.9,1,1, 16.742, 10498.231, 409.629, 52846.279 24/05/23,08:25:10,06,10,1, 11.9,1,1, 16.742, 10497.594, 408.201, 52845.433 24/05/23,08:25:10,07,10,1, 11.9,1,1, 16.742, 10497.983, 408.987, 52845.755 24/05/23,08:25:10,08,10,1, 11.9,1,1, 16.742, 10497.905, 409.042, 52845.733 24/05/23,08:25:10,09,10,1, 11.9,1,1, 16.742, 10497.143, 407.928, 52844.769 24/05/23,08:25:10,10,10,1, 11.9,1,1, 16.742, 10497.826, 409.358, 52845.734 24/05/23,08:25:10,11,10,1, 11.9,1,1, 16.742, 10497.384, 408.586, 52845.445 24/05/23,08:25:10,12,10,1, 11.9,1,1, 16.742, 10497.497, 408.542, 52845.353 24/05/23,08:25:10,13,10,1, 11.9,1,1, 16.742, 10498.203, 409.619, 52846.366 24/05/23,08:25:10,14,10,1, 11.9,1,1, 16.742, 10497.650, 408.172, 52845.466 24/05/23,08:25:10,15,10,1, 11.9,1,1, 16.742, 10498.036, 408.911, 52845.788 24/05/23,08:25:10,16,10,1, 11.9,1,1, 16.742, 10497.963, 409.061, 52845.814 24/05/23,08:25:10,17,10,1, 11.9,1,1, 16.742, 10497.213, 407.951, 52844.803 24/05/23,08:25:10,18,10,1, 11.9,1,1, 16.742, 10497.806, 409.334, 52845.666 24/05/23,08:25:10,19,10,1, 11.9,1,1, 16.742, 10497.405, 408.631, 52845.360 24/05/23,08:25:11,00,10,1, 11.8,1,1, 16.740, 10497.403, 408.631, 52845.360 24/05/23,08:25:11,01,10,1, 11.8,1,1, 16.740, 10497.311, 407.988, 52844.922 24/05/23,08:25:11,02,10,1, 11.8,1,1, 16.740, 10497.859, 409.313, 52845.620 24/05/23,08:25:11,03,10,1, 11.8,1,1, 16.740, 10497.522, 408.636, 52845.316 24/05/23,08:25:11,04,10,1, 11.8,1,1, 16.740, 10497.442, 408.418, 52845.173 24/05/23,08:25:11,05,10,1, 11.8,1,1, 16.740, 10498.221, 409.595, 52846.041 24/05/23,08:25:11,06,10,1, 11.8,1,1, 16.740, 10497.753, 408.283, 52845.462 24/05/23,08:25:11,07,10,1, 11.8,1,1, 16.740, 10498.025, 408.919, 52845.751 24/05/23,08:25:11,08,10,1, 11.8,1,1, 16.740, 10498.143, 409.193, 52845.870 24/05/23,08:25:11,09,10,1, 11.8,1,1, 16.740, 10497.387, 407.963, 52844.846 24/05/23,08:25:11,10,10,1, 11.8,1,1, 16.740, 10497.874, 409.247, 52845.621 24/05/23,08:25:11,11,10,1, 11.8,1,1, 16.740, 10497.512, 408.686, 52845.323 24/05/23,08:25:11,12,10,1, 11.8,1,1, 16.740, 10497.445, 408.336, 52845.234 24/05/23,08:25:11,13,10,1, 11.8,1,1, 16.740, 10498.241, 409.617, 52846.247 24/05/23,08:25:11,14,10,1, 11.8,1,1, 16.740, 10497.720, 408.269, 52845.470 24/05/23,08:25:11,15,10,1, 11.8,1,1, 16.740, 10497.994, 408.870, 52845.737 24/05/23,08:25:11,16,10,1, 11.8,1,1, 16.740, 10498.197, 409.197, 52845.858 24/05/23,08:25:11,17,10,1, 11.8,1,1, 16.740, 10497.375, 407.894, 52844.815 24/05/23,08:25:11,18,10,1, 11.8,1,1, 16.740, 10497.916, 409.240, 52845.635 24/05/23,08:25:11,19,10,1, 11.8,1,1, 16.740, 10497.556, 408.642, 52845.385 24/05/23,08:25:12,00,10,1, 12.0,1,1, 16.738, 10497.553, 408.642, 52845.385 24/05/23,08:25:12,01,10,1, 12.0,1,1, 16.738, 10497.541, 407.959, 52845.036 24/05/23,08:25:12,02,10,1, 12.0,1,1, 16.738, 10497.998, 409.200, 52845.720 24/05/23,08:25:12,03,10,1, 12.0,1,1, 16.738, 10497.671, 408.754, 52845.368 24/05/23,08:25:12,04,10,1, 12.0,1,1, 16.738, 10497.379, 408.259, 52845.009 24/05/23,08:25:12,05,10,1, 12.0,1,1, 16.738, 10498.248, 409.634, 52846.245 24/05/23,08:25:12,06,10,1, 12.0,1,1, 16.738, 10497.791, 408.383, 52845.551 24/05/23,08:25:12,07,10,1, 12.0,1,1, 16.738, 10498.066, 408.853, 52845.800 24/05/23,08:25:12,08,10,1, 12.0,1,1, 16.738, 10498.401, 409.330, 52846.153 24/05/23,08:25:12,09,10,1, 12.0,1,1, 16.738, 10497.573, 407.960, 52845.010 24/05/23,08:25:12,10,10,1, 12.0,1,1, 16.738, 10498.028, 409.179, 52845.677 24/05/23,08:25:12,11,10,1, 12.0,1,1, 16.738, 10497.682, 408.771, 52845.332 24/05/23,08:25:12,12,10,1, 12.0,1,1, 16.738, 10497.409, 408.259, 52845.032 24/05/23,08:25:12,13,10,1, 12.0,1,1, 16.738, 10498.220, 409.633, 52846.169 24/05/23,08:25:12,14,10,1, 12.0,1,1, 16.738, 10497.742, 408.391, 52845.483 24/05/23,08:25:12,15,10,1, 12.0,1,1, 16.738, 10498.091, 408.818, 52845.772 24/05/23,08:25:12,16,10,1, 12.0,1,1, 16.738, 10498.354, 409.327, 52846.073 24/05/23,08:25:12,17,10,1, 12.0,1,1, 16.738, 10497.581, 407.925, 52845.037 24/05/23,08:25:12,18,10,1, 12.0,1,1, 16.738, 10498.046, 409.146, 52845.644 24/05/23,08:25:12,19,10,1, 12.0,1,1, 16.738, 10497.709, 408.721, 52845.344 24/05/23,08:25:13,00,09,1, 11.8,1,1, 16.742, 10497.704, 408.721, 52845.344 24/05/23,08:25:13,01,09,1, 11.8,1,1, 16.742, 10497.775, 407.995, 52845.120 24/05/23,08:25:13,02,09,1, 11.8,1,1, 16.742, 10498.140, 409.150, 52845.658 24/05/23,08:25:13,03,09,1, 11.8,1,1, 16.742, 10497.882, 408.847, 52845.386 24/05/23,08:25:13,04,09,1, 11.8,1,1, 16.742, 10497.374, 408.138, 52844.783 24/05/23,08:25:13,05,09,1, 11.8,1,1, 16.742, 10498.198, 409.569, 52845.968 24/05/23,08:25:13,06,09,1, 11.8,1,1, 16.742, 10497.736, 408.468, 52845.448 24/05/23,08:25:13,07,09,1, 11.8,1,1, 16.742, 10498.049, 408.775, 52845.642 24/05/23,08:25:13,08,09,1, 11.8,1,1, 16.742, 10498.518, 409.500, 52846.263 24/05/23,08:25:13,09,09,1, 11.8,1,1, 16.742, 10497.736, 407.996, 52845.146 24/05/23,08:25:13,10,09,1, 11.8,1,1, 16.742, 10498.172, 409.052, 52845.664 24/05/23,08:25:13,11,09,1, 11.8,1,1, 16.742, 10497.900, 408.830, 52845.329 24/05/23,08:25:13,12,09,1, 11.8,1,1, 16.742, 10497.335, 408.085, 52844.723 24/05/23,08:25:13,13,09,1, 11.8,1,1, 16.742, 10498.205, 409.560, 52845.954 24/05/23,08:25:13,14,09,1, 11.8,1,1, 16.742, 10497.744, 408.510, 52845.411 24/05/23,08:25:13,15,09,1, 11.8,1,1, 16.742, 10497.956, 408.712, 52845.676 24/05/23,08:25:13,16,09,1, 11.8,1,1, 16.742, 10498.522, 409.476, 52846.247 24/05/23,08:25:13,17,09,1, 11.8,1,1, 16.742, 10497.748, 408.010, 52845.113 24/05/23,08:25:13,18,09,1, 11.8,1,1, 16.742, 10498.174, 409.066, 52845.696 24/05/23,08:25:13,19,09,1, 11.8,1,1, 16.742, 10497.878, 408.792, 52845.358 24/05/23,08:25:14,00,09,1, 11.9,1,1, 16.740, 10497.870, 408.792, 52845.358 24/05/23,08:25:14,01,09,1, 11.9,1,1, 16.740, 10497.899, 408.107, 52845.313 24/05/23,08:25:14,02,09,1, 11.9,1,1, 16.740, 10498.270, 408.975, 52845.686 24/05/23,08:25:14,03,09,1, 11.9,1,1, 16.740, 10498.121, 408.945, 52845.543 24/05/23,08:25:14,04,09,1, 11.9,1,1, 16.740, 10497.459, 407.958, 52844.709 24/05/23,08:25:14,05,09,1, 11.9,1,1, 16.740, 10498.121, 409.428, 52845.770 24/05/23,08:25:14,06,09,1, 11.9,1,1, 16.740, 10497.741, 408.523, 52845.470 24/05/23,08:25:14,07,09,1, 11.9,1,1, 16.740, 10497.838, 408.589, 52845.382 24/05/23,08:25:14,08,09,1, 11.9,1,1, 16.740, 10498.557, 409.567, 52846.291 24/05/23,08:25:14,09,09,1, 11.9,1,1, 16.740, 10497.856, 408.176, 52845.259 24/05/23,08:25:14,10,09,1, 11.9,1,1, 16.740, 10498.336, 408.952, 52845.646 24/05/23,08:25:14,11,09,1, 11.9,1,1, 16.740, 10498.149, 408.987, 52845.657 24/05/23,08:25:14,12,09,1, 11.9,1,1, 16.740, 10497.411, 407.957, 52844.607 24/05/23,08:25:14,13,09,1, 11.9,1,1, 16.740, 10498.173, 409.400, 52845.565 24/05/23,08:25:14,14,09,1, 11.9,1,1, 16.740, 10497.744, 408.544, 52845.400 24/05/23,08:25:14,15,09,1, 11.9,1,1, 16.740, 10497.900, 408.527, 52845.378 24/05/23,08:25:14,16,09,1, 11.9,1,1, 16.740, 10498.593, 409.561, 52846.283 24/05/23,08:25:14,17,09,1, 11.9,1,1, 16.740, 10497.915, 408.119, 52845.453 24/05/23,08:25:14,18,09,1, 11.9,1,1, 16.740, 10498.261, 408.966, 52845.753 24/05/23,08:25:14,19,09,1, 11.9,1,1, 16.740, 10498.116, 408.995, 52845.727 24/05/23,08:25:15,00,09,1, 11.8,1,1, 16.743, 10498.112, 408.995, 52845.727 24/05/23,08:25:15,01,09,1, 11.8,1,1, 16.743, 10498.023, 408.200, 52845.392 24/05/23,08:25:15,02,09,1, 11.8,1,1, 16.743, 10498.339, 408.870, 52845.687 24/05/23,08:25:15,03,09,1, 11.8,1,1, 16.743, 10498.423, 409.127, 52845.930 24/05/23,08:25:15,04,09,1, 11.8,1,1, 16.743, 10497.589, 407.879, 52844.820 24/05/23,08:25:15,05,09,1, 11.8,1,1, 16.743, 10498.172, 409.292, 52845.528 24/05/23,08:25:15,06,09,1, 11.8,1,1, 16.743, 10497.837, 408.664, 52845.198 24/05/23,08:25:15,07,09,1, 11.8,1,1, 16.743, 10497.758, 408.343, 52845.217 24/05/23,08:25:15,08,09,1, 11.8,1,1, 16.743, 10498.564, 409.595, 52846.280 24/05/23,08:25:15,09,09,1, 11.8,1,1, 16.743, 10497.995, 408.194, 52845.358 24/05/23,08:25:15,10,09,1, 11.8,1,1, 16.743, 10498.353, 408.872, 52845.669 24/05/23,08:25:15,11,09,1, 11.8,1,1, 16.743, 10498.437, 409.117, 52845.873 24/05/23,08:25:15,12,09,1, 11.8,1,1, 16.743, 10497.608, 407.910, 52844.843 24/05/23,08:25:15,13,09,1, 11.8,1,1, 16.743, 10498.144, 409.264, 52845.592 24/05/23,08:25:15,14,09,1, 11.8,1,1, 16.743, 10497.836, 408.577, 52845.268 24/05/23,08:25:15,15,09,1, 11.8,1,1, 16.743, 10497.763, 408.353, 52845.122 24/05/23,08:25:15,16,09,1, 11.8,1,1, 16.743, 10498.541, 409.564, 52846.214 24/05/23,08:25:15,17,09,1, 11.8,1,1, 16.743, 10497.990, 408.203, 52845.377 24/05/23,08:25:15,18,09,1, 11.8,1,1, 16.743, 10498.312, 408.849, 52845.670 24/05/23,08:25:15,19,09,1, 11.8,1,1, 16.743, 10498.465, 409.110, 52845.910 24/05/23,08:25:16,00,10,1, 11.9,1,1, 16.745, 10498.463, 409.110, 52845.910 24/05/23,08:25:16,01,10,1, 11.9,1,1, 16.745, 10497.996, 408.328, 52845.449 24/05/23,08:25:16,02,10,1, 11.9,1,1, 16.745, 10498.353, 408.776, 52845.775 24/05/23,08:25:16,03,10,1, 11.9,1,1, 16.745, 10498.616, 409.305, 52846.105 24/05/23,08:25:16,04,10,1, 11.9,1,1, 16.745, 10497.751, 407.911, 52844.934 24/05/23,08:25:16,05,10,1, 11.9,1,1, 16.745, 10498.274, 409.115, 52845.591 24/05/23,08:25:16,06,10,1, 11.9,1,1, 16.745, 10497.931, 408.641, 52845.412 24/05/23,08:25:16,07,10,1, 11.9,1,1, 16.745, 10497.657, 408.225, 52844.971 24/05/23,08:25:16,08,10,1, 11.9,1,1, 16.745, 10498.422, 409.568, 52846.078 24/05/23,08:25:16,09,10,1, 11.9,1,1, 16.745, 10498.010, 408.282, 52845.480 24/05/23,08:25:16,10,10,1, 11.9,1,1, 16.745, 10498.359, 408.785, 52845.702 24/05/23,08:25:16,11,10,1, 11.9,1,1, 16.745, 10498.616, 409.212, 52846.087 24/05/23,08:25:16,12,10,1, 11.9,1,1, 16.745, 10497.784, 407.917, 52844.916 24/05/23,08:25:16,13,10,1, 11.9,1,1, 16.745, 10498.279, 409.154, 52845.548 24/05/23,08:25:16,14,10,1, 11.9,1,1, 16.745, 10497.928, 408.695, 52845.312 24/05/23,08:25:16,15,10,1, 11.9,1,1, 16.745, 10497.626, 408.187, 52844.845 24/05/23,08:25:16,16,10,1, 11.9,1,1, 16.745, 10498.495, 409.560, 52846.039 24/05/23,08:25:16,17,10,1, 11.9,1,1, 16.745, 10497.989, 408.307, 52845.480 24/05/23,08:25:16,18,10,1, 11.9,1,1, 16.745, 10498.360, 408.785, 52845.655 24/05/23,08:25:16,19,10,1, 11.9,1,1, 16.745, 10498.691, 409.243, 52846.060 24/05/23,08:25:17,00,09,1, 11.9,1,1, 16.745, 10498.688, 409.243, 52846.060 24/05/23,08:25:17,01,09,1, 11.9,1,1, 16.745, 10497.746, 408.383, 52845.197 24/05/23,08:25:17,02,09,1, 11.9,1,1, 16.745, 10498.540, 408.732, 52846.099 24/05/23,08:25:17,03,09,1, 11.9,1,1, 16.745, 10498.669, 409.293, 52845.639 24/05/23,08:25:17,04,09,1, 11.9,1,1, 16.745, 10497.826, 408.006, 52845.393 24/05/23,08:25:17,05,09,1, 11.9,1,1, 16.745, 10498.646, 409.048, 52845.787 24/05/23,08:25:17,06,09,1, 11.9,1,1, 16.745, 10497.825, 408.668, 52844.782 24/05/23,08:25:17,07,09,1, 11.9,1,1, 16.745, 10497.707, 408.110, 52845.406 24/05/23,08:25:17,08,09,1, 11.9,1,1, 16.745, 10498.535, 409.473, 52845.599 24/05/23,08:25:17,09,09,1, 11.9,1,1, 16.745, 10497.678, 408.391, 52845.199 24/05/23,08:25:17,10,09,1, 11.9,1,1, 16.745, 10498.517, 408.771, 52846.068 24/05/23,08:25:17,11,09,1, 11.9,1,1, 16.745, 10498.723, 409.318, 52845.627 24/05/23,08:25:17,12,09,1, 11.9,1,1, 16.745, 10497.836, 407.979, 52845.377 24/05/23,08:25:17,13,09,1, 11.9,1,1, 16.745, 10498.670, 409.014, 52845.798 24/05/23,08:25:17,14,09,1, 11.9,1,1, 16.745, 10497.809, 408.704, 52844.873 24/05/23,08:25:17,15,09,1, 11.9,1,1, 16.745, 10497.750, 408.102, 52845.395 24/05/23,08:25:17,16,09,1, 11.9,1,1, 16.745, 10498.470, 409.387, 52845.579 24/05/23,08:25:17,17,09,1, 11.9,1,1, 16.745, 10497.750, 408.410, 52845.247 24/05/23,08:25:17,18,09,1, 11.9,1,1, 16.745, 10498.525, 408.755, 52846.049 24/05/23,08:25:17,19,09,1, 11.9,1,1, 16.745, 10498.702, 409.306, 52845.595 24/05/23,08:25:18,00,09,1, 11.9,1,1, 16.748, 10498.697, 409.306, 52845.595 24/05/23,08:25:18,01,09,1, 11.9,1,1, 16.748, 10497.697, 408.446, 52845.140 24/05/23,08:25:18,02,09,1, 11.9,1,1, 16.748, 10498.391, 408.611, 52846.039 24/05/23,08:25:18,03,09,1, 11.9,1,1, 16.748, 10498.739, 409.383, 52845.805 24/05/23,08:25:18,04,09,1, 11.9,1,1, 16.748, 10497.918, 408.064, 52845.414 24/05/23,08:25:18,05,09,1, 11.9,1,1, 16.748, 10498.773, 408.924, 52845.819 24/05/23,08:25:18,06,09,1, 11.9,1,1, 16.748, 10498.127, 408.840, 52845.059 24/05/23,08:25:18,07,09,1, 11.9,1,1, 16.748, 10497.643, 407.953, 52845.166 24/05/23,08:25:18,08,09,1, 11.9,1,1, 16.748, 10498.518, 409.356, 52845.531 24/05/23,08:25:18,09,09,1, 11.9,1,1, 16.748, 10497.729, 408.452, 52845.111 24/05/23,08:25:18,10,09,1, 11.9,1,1, 16.748, 10498.382, 408.601, 52845.935 24/05/23,08:25:18,11,09,1, 11.9,1,1, 16.748, 10498.759, 409.427, 52845.724 24/05/23,08:25:18,12,09,1, 11.9,1,1, 16.748, 10497.909, 408.082, 52845.424 24/05/23,08:25:18,13,09,1, 11.9,1,1, 16.748, 10498.758, 408.977, 52845.929 24/05/23,08:25:18,14,09,1, 11.9,1,1, 16.748, 10498.105, 408.798, 52845.065 24/05/23,08:25:18,15,09,1, 11.9,1,1, 16.748, 10497.692, 408.007, 52845.236 24/05/23,08:25:18,16,09,1, 11.9,1,1, 16.748, 10498.508, 409.292, 52845.605 24/05/23,08:25:18,17,09,1, 11.9,1,1, 16.748, 10497.705, 408.437, 52845.186 24/05/23,08:25:18,18,09,1, 11.9,1,1, 16.748, 10498.342, 408.550, 52845.945 24/05/23,08:25:18,19,09,1, 11.9,1,1, 16.748, 10498.784, 409.405, 52845.665 24/05/23,08:25:19,00,10,1, 11.9,1,1, 16.743, 10498.780, 409.405, 52845.665 24/05/23,08:25:19,01,10,1, 11.9,1,1, 16.743, 10497.694, 408.479, 52844.986 24/05/23,08:25:19,02,10,1, 11.9,1,1, 16.743, 10498.278, 408.471, 52845.921 24/05/23,08:25:19,03,10,1, 11.9,1,1, 16.743, 10498.798, 409.432, 52845.782 24/05/23,08:25:19,04,10,1, 11.9,1,1, 16.743, 10497.989, 408.169, 52845.482 24/05/23,08:25:19,05,10,1, 11.9,1,1, 16.743, 10498.861, 408.932, 52846.134 24/05/23,08:25:19,06,10,1, 11.9,1,1, 16.743, 10498.294, 408.884, 52845.184 24/05/23,08:25:19,07,10,1, 11.9,1,1, 16.743, 10497.710, 407.926, 52845.256 24/05/23,08:25:19,08,10,1, 11.9,1,1, 16.743, 10498.539, 409.256, 52845.567 24/05/23,08:25:19,09,10,1, 11.9,1,1, 16.743, 10497.686, 408.460, 52844.926 24/05/23,08:25:19,10,10,1, 11.9,1,1, 16.743, 10498.199, 408.512, 52845.834 24/05/23,08:25:19,11,10,1, 11.9,1,1, 16.743, 10498.799, 409.473, 52845.738 24/05/23,08:25:19,12,10,1, 11.9,1,1, 16.743, 10497.931, 408.151, 52845.365 24/05/23,08:25:19,13,10,1, 11.9,1,1, 16.743, 10498.829, 408.887, 52846.057 24/05/23,08:25:19,14,10,1, 11.9,1,1, 16.743, 10498.369, 408.919, 52845.119 24/05/23,08:25:19,15,10,1, 11.9,1,1, 16.743, 10497.778, 407.936, 52845.139 24/05/23,08:25:19,16,10,1, 11.9,1,1, 16.743, 10498.614, 409.268, 52845.558 24/05/23,08:25:19,17,10,1, 11.9,1,1, 16.743, 10497.745, 408.513, 52844.857 24/05/23,08:25:19,18,10,1, 11.9,1,1, 16.743, 10498.207, 408.475, 52845.798 24/05/23,08:25:19,19,10,1, 11.9,1,1, 16.743, 10498.815, 409.424, 52845.832 24/05/23,08:25:20,00,10,1, 11.9,1,1, 16.746, 10498.813, 409.424, 52845.832 24/05/23,08:25:20,01,10,1, 11.9,1,1, 16.746, 10497.750, 408.529, 52844.841 24/05/23,08:25:20,02,10,1, 11.9,1,1, 16.746, 10498.081, 408.294, 52845.643 24/05/23,08:25:20,03,10,1, 11.9,1,1, 16.746, 10498.797, 409.448, 52845.730 24/05/23,08:25:20,04,10,1, 11.9,1,1, 16.746, 10498.015, 408.244, 52845.496 24/05/23,08:25:20,05,10,1, 11.9,1,1, 16.746, 10498.841, 408.824, 52846.098 24/05/23,08:25:20,06,10,1, 11.9,1,1, 16.746, 10498.572, 409.047, 52845.302 24/05/23,08:25:20,07,10,1, 11.9,1,1, 16.746, 10497.804, 407.856, 52845.214 24/05/23,08:25:20,08,10,1, 11.9,1,1, 16.746, 10498.651, 409.117, 52845.555 24/05/23,08:25:20,09,10,1, 11.9,1,1, 16.746, 10497.742, 408.513, 52844.903 24/05/23,08:25:20,10,10,1, 11.9,1,1, 16.746, 10498.025, 408.325, 52845.545 24/05/23,08:25:20,11,10,1, 11.9,1,1, 16.746, 10498.776, 409.439, 52845.789 24/05/23,08:25:20,12,10,1, 11.9,1,1, 16.746, 10497.958, 408.232, 52845.404 24/05/23,08:25:20,13,10,1, 11.9,1,1, 16.746, 10498.866, 408.826, 52846.109 24/05/23,08:25:20,14,10,1, 11.9,1,1, 16.746, 10498.605, 409.061, 52845.378 24/05/23,08:25:20,15,10,1, 11.9,1,1, 16.746, 10497.823, 407.903, 52845.259 24/05/23,08:25:20,16,10,1, 11.9,1,1, 16.746, 10498.687, 409.120, 52845.523 24/05/23,08:25:20,17,10,1, 11.9,1,1, 16.746, 10497.779, 408.543, 52844.851 24/05/23,08:25:20,18,10,1, 11.9,1,1, 16.746, 10498.024, 408.284, 52845.616 24/05/23,08:25:20,19,10,1, 11.9,1,1, 16.746, 10498.853, 409.451, 52845.795 24/05/23,08:25:21,00,09,1, 11.9,1,1, 16.746, 10498.847, 409.451, 52845.795 24/05/23,08:25:21,01,09,1, 11.9,1,1, 16.746, 10497.897, 408.630, 52844.844 24/05/23,08:25:21,02,09,1, 11.9,1,1, 16.746, 10497.912, 408.188, 52845.438 24/05/23,08:25:21,03,09,1, 11.9,1,1, 16.746, 10498.744, 409.459, 52845.639 24/05/23,08:25:21,04,09,1, 11.9,1,1, 16.746, 10497.983, 408.289, 52845.326 24/05/23,08:25:21,05,09,1, 11.9,1,1, 16.746, 10498.836, 408.798, 52846.241 24/05/23,08:25:21,06,09,1, 11.9,1,1, 16.746, 10498.747, 409.240, 52845.632 24/05/23,08:25:21,07,09,1, 11.9,1,1, 16.746, 10497.938, 407.937, 52845.337 24/05/23,08:25:21,08,09,1, 11.9,1,1, 16.746, 10498.786, 409.034, 52845.657 24/05/23,08:25:21,09,09,1, 11.9,1,1, 16.746, 10497.910, 408.574, 52844.813 24/05/23,08:25:21,10,09,1, 11.9,1,1, 16.746, 10497.950, 408.173, 52845.516 24/05/23,08:25:21,11,09,1, 11.9,1,1, 16.746, 10498.726, 409.469, 52845.731 24/05/23,08:25:21,12,09,1, 11.9,1,1, 16.746, 10497.992, 408.329, 52845.412 24/05/23,08:25:21,13,09,1, 11.9,1,1, 16.746, 10498.854, 408.781, 52846.164 24/05/23,08:25:21,14,09,1, 11.9,1,1, 16.746, 10498.809, 409.206, 52845.630 24/05/23,08:25:21,15,09,1, 11.9,1,1, 16.746, 10498.027, 407.950, 52845.431 24/05/23,08:25:21,16,09,1, 11.9,1,1, 16.746, 10498.791, 409.058, 52845.726 24/05/23,08:25:21,17,09,1, 11.9,1,1, 16.746, 10497.920, 408.591, 52844.994 24/05/23,08:25:21,18,09,1, 11.9,1,1, 16.746, 10497.904, 408.141, 52845.327 24/05/23,08:25:21,19,09,1, 11.9,1,1, 16.746, 10498.766, 409.458, 52845.698 24/05/23,08:25:22,00,09,1, 11.9,1,1, 16.745, 10498.763, 409.458, 52845.698 24/05/23,08:25:22,01,09,1, 11.9,1,1, 16.745, 10498.093, 408.702, 52844.925 24/05/23,08:25:22,02,09,1, 11.9,1,1, 16.745, 10497.899, 408.051, 52845.358 24/05/23,08:25:22,03,09,1, 11.9,1,1, 16.745, 10498.712, 409.338, 52845.540 24/05/23,08:25:22,04,09,1, 11.9,1,1, 16.745, 10497.914, 408.384, 52845.177 24/05/23,08:25:22,05,09,1, 11.9,1,1, 16.745, 10498.711, 408.654, 52846.064 24/05/23,08:25:22,06,09,1, 11.9,1,1, 16.745, 10498.914, 409.339, 52845.727 24/05/23,08:25:22,07,09,1, 11.9,1,1, 16.745, 10498.095, 407.985, 52845.362 24/05/23,08:25:22,08,09,1, 11.9,1,1, 16.745, 10498.932, 409.004, 52845.704 24/05/23,08:25:22,09,09,1, 11.9,1,1, 16.745, 10498.115, 408.705, 52844.915 24/05/23,08:25:22,10,09,1, 11.9,1,1, 16.745, 10497.868, 408.001, 52845.266 24/05/23,08:25:22,11,09,1, 11.9,1,1, 16.745, 10498.696, 409.348, 52845.513 24/05/23,08:25:22,12,09,1, 11.9,1,1, 16.745, 10497.909, 408.374, 52845.184 24/05/23,08:25:22,13,09,1, 11.9,1,1, 16.745, 10498.686, 408.665, 52846.035 24/05/23,08:25:22,14,09,1, 11.9,1,1, 16.745, 10498.974, 409.360, 52845.745 24/05/23,08:25:22,15,09,1, 11.9,1,1, 16.745, 10498.087, 408.037, 52845.515 24/05/23,08:25:22,16,09,1, 11.9,1,1, 16.745, 10498.889, 408.992, 52845.783 24/05/23,08:25:22,17,09,1, 11.9,1,1, 16.745, 10498.139, 408.724, 52844.986 24/05/23,08:25:22,18,09,1, 11.9,1,1, 16.745, 10497.887, 408.020, 52845.365 24/05/23,08:25:22,19,09,1, 11.9,1,1, 16.745, 10498.723, 409.331, 52845.624 24/05/23,08:25:23,00,10,1, 11.9,1,1, 16.745, 10498.722, 409.331, 52845.624 24/05/23,08:25:23,01,10,1, 11.9,1,1, 16.745, 10498.388, 408.827, 52845.141 24/05/23,08:25:23,02,10,1, 11.9,1,1, 16.745, 10497.914, 407.958, 52845.308 24/05/23,08:25:23,03,10,1, 11.9,1,1, 16.745, 10498.728, 409.262, 52845.539 24/05/23,08:25:23,04,10,1, 11.9,1,1, 16.745, 10497.878, 408.414, 52845.048 24/05/23,08:25:23,05,10,1, 11.9,1,1, 16.745, 10498.547, 408.517, 52845.837 24/05/23,08:25:23,06,10,1, 11.9,1,1, 16.745, 10499.026, 409.425, 52845.850 24/05/23,08:25:23,07,10,1, 11.9,1,1, 16.745, 10498.155, 408.085, 52845.519 24/05/23,08:25:23,08,10,1, 11.9,1,1, 16.745, 10499.002, 408.900, 52846.045 24/05/23,08:25:23,09,10,1, 11.9,1,1, 16.745, 10498.385, 408.804, 52845.179 24/05/23,08:25:23,10,10,1, 11.9,1,1, 16.745, 10497.873, 407.884, 52845.178 24/05/23,08:25:23,11,10,1, 11.9,1,1, 16.745, 10498.752, 409.232, 52845.510 24/05/23,08:25:23,12,10,1, 11.9,1,1, 16.745, 10497.907, 408.436, 52845.021 24/05/23,08:25:23,13,10,1, 11.9,1,1, 16.745, 10498.401, 408.495, 52845.955 24/05/23,08:25:23,14,10,1, 11.9,1,1, 16.745, 10498.975, 409.447, 52845.872 24/05/23,08:25:23,15,10,1, 11.9,1,1, 16.745, 10498.157, 408.138, 52845.406 24/05/23,08:25:23,16,10,1, 11.9,1,1, 16.745, 10499.019, 408.865, 52845.937 24/05/23,08:25:23,17,10,1, 11.9,1,1, 16.745, 10498.439, 408.833, 52845.154 24/05/23,08:25:23,18,10,1, 11.9,1,1, 16.745, 10497.910, 407.934, 52845.043 24/05/23,08:25:23,19,10,1, 11.9,1,1, 16.745, 10498.777, 409.239, 52845.576 24/05/23,08:25:24,00,10,1, 11.9,1,1, 16.749, 10498.772, 409.239, 52845.576 24/05/23,08:25:24,01,10,1, 11.9,1,1, 16.749, 10498.702, 408.956, 52845.220 24/05/23,08:25:24,02,10,1, 11.9,1,1, 16.749, 10497.991, 407.838, 52845.195 24/05/23,08:25:24,03,10,1, 11.9,1,1, 16.749, 10498.844, 409.131, 52845.603 24/05/23,08:25:24,04,10,1, 11.9,1,1, 16.749, 10497.988, 408.501, 52844.912 24/05/23,08:25:24,05,10,1, 11.9,1,1, 16.749, 10498.266, 408.325, 52845.826 24/05/23,08:25:24,06,10,1, 11.9,1,1, 16.749, 10498.958, 409.465, 52845.800 24/05/23,08:25:24,07,10,1, 11.9,1,1, 16.749, 10498.114, 408.172, 52845.316 24/05/23,08:25:24,08,10,1, 11.9,1,1, 16.749, 10498.992, 408.811, 52846.181 24/05/23,08:25:24,09,10,1, 11.9,1,1, 16.749, 10498.740, 409.022, 52845.337 24/05/23,08:25:24,10,10,1, 11.9,1,1, 16.749, 10498.018, 407.858, 52845.225 24/05/23,08:25:24,11,10,1, 11.9,1,1, 16.749, 10498.891, 409.117, 52845.692 24/05/23,08:25:24,12,10,1, 11.9,1,1, 16.749, 10497.914, 408.503, 52844.923 24/05/23,08:25:24,13,10,1, 11.9,1,1, 16.749, 10498.201, 408.277, 52845.599 24/05/23,08:25:24,14,10,1, 11.9,1,1, 16.749, 10498.961, 409.432, 52845.776 24/05/23,08:25:24,15,10,1, 11.9,1,1, 16.749, 10498.143, 408.166, 52845.345 24/05/23,08:25:24,16,10,1, 11.9,1,1, 16.749, 10499.034, 408.807, 52846.154 24/05/23,08:25:24,17,10,1, 11.9,1,1, 16.749, 10498.760, 409.020, 52845.347 24/05/23,08:25:24,18,10,1, 11.9,1,1, 16.749, 10497.979, 407.842, 52845.178 24/05/23,08:25:24,19,10,1, 11.9,1,1, 16.749, 10498.816, 409.121, 52845.608 24/05/23,08:25:25,00,10,1, 11.9,1,1, 16.748, 10498.813, 409.121, 52845.608 24/05/23,08:25:25,01,10,1, 11.9,1,1, 16.748, 10499.019, 409.231, 52845.639 24/05/23,08:25:25,02,10,1, 11.9,1,1, 16.748, 10498.159, 407.909, 52845.439 24/05/23,08:25:25,03,10,1, 11.9,1,1, 16.748, 10498.968, 409.003, 52845.744 24/05/23,08:25:25,04,10,1, 11.9,1,1, 16.748, 10498.150, 408.624, 52844.871 24/05/23,08:25:25,05,10,1, 11.9,1,1, 16.748, 10498.056, 408.125, 52845.437 24/05/23,08:25:25,06,10,1, 11.9,1,1, 16.748, 10498.883, 409.363, 52845.646 24/05/23,08:25:25,07,10,1, 11.9,1,1, 16.748, 10498.038, 408.254, 52845.230 24/05/23,08:25:25,08,10,1, 11.9,1,1, 16.748, 10498.919, 408.700, 52846.220 24/05/23,08:25:25,09,10,1, 11.9,1,1, 16.748, 10499.010, 409.166, 52845.795 24/05/23,08:25:25,10,10,1, 11.9,1,1, 16.748, 10498.125, 407.918, 52845.370 24/05/23,08:25:25,11,10,1, 11.9,1,1, 16.748, 10498.996, 409.004, 52845.743 24/05/23,08:25:25,12,10,1, 11.9,1,1, 16.748, 10498.194, 408.628, 52844.912 24/05/23,08:25:25,13,10,1, 11.9,1,1, 16.748, 10498.034, 408.093, 52845.421 24/05/23,08:25:25,14,10,1, 11.9,1,1, 16.748, 10498.879, 409.389, 52845.545 24/05/23,08:25:25,15,10,1, 11.9,1,1, 16.748, 10498.028, 408.282, 52845.100 24/05/23,08:25:25,16,10,1, 11.9,1,1, 16.748, 10498.837, 408.697, 52846.098 24/05/23,08:25:25,17,10,1, 11.9,1,1, 16.748, 10499.014, 409.250, 52845.620 24/05/23,08:25:25,18,10,1, 11.9,1,1, 16.748, 10498.200, 407.989, 52845.354 24/05/23,08:25:25,19,10,1, 11.9,1,1, 16.748, 10498.961, 408.994, 52845.736 24/05/23,08:25:26,00,08,1, 11.9,1,1, 16.750, 10498.955, 408.994, 52845.736 24/05/23,08:25:26,01,08,1, 11.9,1,1, 16.750, 10499.063, 409.353, 52845.811 24/05/23,08:25:26,02,08,1, 11.9,1,1, 16.750, 10498.243, 408.041, 52845.390 24/05/23,08:25:26,03,08,1, 11.9,1,1, 16.750, 10499.108, 408.877, 52845.990 24/05/23,08:25:26,04,08,1, 11.9,1,1, 16.750, 10498.477, 408.723, 52845.057 24/05/23,08:25:26,05,08,1, 11.9,1,1, 16.750, 10498.010, 407.880, 52845.152 24/05/23,08:25:26,06,08,1, 11.9,1,1, 16.750, 10498.846, 409.224, 52845.481 24/05/23,08:25:26,07,08,1, 11.9,1,1, 16.750, 10497.955, 408.386, 52845.004 24/05/23,08:25:26,08,08,1, 11.9,1,1, 16.750, 10498.684, 408.515, 52846.104 24/05/23,08:25:26,09,08,1, 11.9,1,1, 16.750, 10499.069, 409.374, 52845.854 24/05/23,08:25:26,10,08,1, 11.9,1,1, 16.750, 10498.283, 408.003, 52845.468 24/05/23,08:25:26,11,08,1, 11.9,1,1, 16.750, 10499.162, 408.886, 52846.037 24/05/23,08:25:26,12,08,1, 11.9,1,1, 16.750, 10498.479, 408.804, 52845.171 24/05/23,08:25:26,13,08,1, 11.9,1,1, 16.750, 10497.981, 407.900, 52845.174 24/05/23,08:25:26,14,08,1, 11.9,1,1, 16.750, 10498.906, 409.224, 52845.624 24/05/23,08:25:26,15,08,1, 11.9,1,1, 16.750, 10497.968, 408.397, 52845.134 24/05/23,08:25:26,16,08,1, 11.9,1,1, 16.750, 10498.583, 408.480, 52845.930 24/05/23,08:25:26,17,08,1, 11.9,1,1, 16.750, 10499.082, 409.390, 52845.839 24/05/23,08:25:26,18,08,1, 11.9,1,1, 16.750, 10498.253, 408.022, 52845.521 24/05/23,08:25:26,19,08,1, 11.9,1,1, 16.750, 10499.101, 408.893, 52846.008 24/05/23,08:25:27,00,10,1, 11.9,1,1, 16.750, 10499.097, 408.893, 52846.008 24/05/23,08:25:27,01,10,1, 11.9,1,1, 16.750, 10498.994, 409.536, 52846.226 24/05/23,08:25:27,02,10,1, 11.9,1,1, 16.750, 10498.448, 408.185, 52845.447 24/05/23,08:25:27,03,10,1, 11.9,1,1, 16.750, 10498.796, 408.744, 52845.639 24/05/23,08:25:27,04,10,1, 11.9,1,1, 16.750, 10499.005, 409.136, 52846.075 24/05/23,08:25:27,05,10,1, 11.9,1,1, 16.750, 10498.094, 407.795, 52844.868 24/05/23,08:25:27,06,10,1, 11.9,1,1, 16.750, 10498.654, 409.115, 52845.583 24/05/23,08:25:27,07,10,1, 11.9,1,1, 16.750, 10498.306, 408.523, 52845.277 24/05/23,08:25:27,08,10,1, 11.9,1,1, 16.750, 10498.146, 408.181, 52845.025 24/05/23,08:25:27,09,10,1, 11.9,1,1, 16.750, 10498.969, 409.510, 52846.156 24/05/23,08:25:27,10,10,1, 11.9,1,1, 16.750, 10498.477, 408.194, 52845.502 24/05/23,08:25:27,11,10,1, 11.9,1,1, 16.750, 10498.800, 408.724, 52845.774 24/05/23,08:25:27,12,10,1, 11.9,1,1, 16.750, 10498.984, 409.127, 52846.166 24/05/23,08:25:27,13,10,1, 11.9,1,1, 16.750, 10498.163, 407.795, 52844.913 24/05/23,08:25:27,14,10,1, 11.9,1,1, 16.750, 10498.682, 409.092, 52845.628 24/05/23,08:25:27,15,10,1, 11.9,1,1, 16.750, 10498.341, 408.543, 52845.397 24/05/23,08:25:27,16,10,1, 11.9,1,1, 16.750, 10498.081, 408.158, 52845.029 24/05/23,08:25:27,17,10,1, 11.9,1,1, 16.750, 10498.950, 409.482, 52846.191 24/05/23,08:25:27,18,10,1, 11.9,1,1, 16.750, 10498.471, 408.247, 52845.533 24/05/23,08:25:27,19,10,1, 11.9,1,1, 16.750, 10498.813, 408.718, 52845.832 24/05/23,08:25:28,00,08,1, 11.9,1,1, 16.752, 10498.805, 408.718, 52845.832 24/05/23,08:25:28,01,08,1, 11.9,1,1, 16.752, 10498.760, 409.435, 52845.917 24/05/23,08:25:28,02,08,1, 11.9,1,1, 16.752, 10498.358, 408.337, 52845.418 24/05/23,08:25:28,03,08,1, 11.9,1,1, 16.752, 10498.639, 408.549, 52845.621 24/05/23,08:25:28,04,08,1, 11.9,1,1, 16.752, 10499.121, 409.328, 52846.162 24/05/23,08:25:28,05,08,1, 11.9,1,1, 16.752, 10498.375, 407.919, 52845.133 24/05/23,08:25:28,06,08,1, 11.9,1,1, 16.752, 10498.791, 408.973, 52845.623 24/05/23,08:25:28,07,08,1, 11.9,1,1, 16.752, 10498.509, 408.697, 52845.480 24/05/23,08:25:28,08,08,1, 11.9,1,1, 16.752, 10497.937, 407.949, 52844.876 24/05/23,08:25:28,09,08,1, 11.9,1,1, 16.752, 10498.722, 409.368, 52845.927 24/05/23,08:25:28,10,08,1, 11.9,1,1, 16.752, 10498.354, 408.300, 52845.457 24/05/23,08:25:28,11,08,1, 11.9,1,1, 16.752, 10498.629, 408.567, 52845.614 24/05/23,08:25:28,12,08,1, 11.9,1,1, 16.752, 10499.140, 409.329, 52846.328 24/05/23,08:25:28,13,08,1, 11.9,1,1, 16.752, 10498.368, 407.944, 52845.195 24/05/23,08:25:28,14,08,1, 11.9,1,1, 16.752, 10498.807, 408.919, 52845.604 24/05/23,08:25:28,15,08,1, 11.9,1,1, 16.752, 10498.569, 408.727, 52845.483 24/05/23,08:25:28,16,08,1, 11.9,1,1, 16.752, 10497.975, 407.930, 52844.817 24/05/23,08:25:28,17,08,1, 11.9,1,1, 16.752, 10498.738, 409.355, 52845.900 24/05/23,08:25:28,18,08,1, 11.9,1,1, 16.752, 10498.377, 408.341, 52845.504 24/05/23,08:25:28,19,08,1, 11.9,1,1, 16.752, 10498.574, 408.524, 52845.547 24/05/23,08:25:29,00,08,1, 11.9,1,1, 16.752, 10498.571, 408.524, 52845.547 24/05/23,08:25:29,01,08,1, 11.9,1,1, 16.752, 10498.540, 409.076, 52844.754 24/05/23,08:25:29,02,08,1, 11.9,1,1, 16.752, 10498.036, 408.526, 52845.660 24/05/23,08:25:29,03,08,1, 11.9,1,1, 16.752, 10498.919, 408.349, 52845.639 24/05/23,08:25:29,04,08,1, 11.9,1,1, 16.752, 10498.713, 409.273, 52845.363 24/05/23,08:25:29,05,08,1, 11.9,1,1, 16.752, 10498.657, 408.159, 52846.305 24/05/23,08:25:29,06,08,1, 11.9,1,1, 16.752, 10499.112, 408.724, 52845.348 24/05/23,08:25:29,07,08,1, 11.9,1,1, 16.752, 10498.280, 408.855, 52845.379 24/05/23,08:25:29,08,08,1, 11.9,1,1, 16.752, 10498.481, 407.866, 52845.525 24/05/23,08:25:29,09,08,1, 11.9,1,1, 16.752, 10498.564, 409.045, 52844.794 24/05/23,08:25:29,10,08,1, 11.9,1,1, 16.752, 10498.009, 408.511, 52845.804 24/05/23,08:25:29,11,08,1, 11.9,1,1, 16.752, 10498.838, 408.341, 52845.668 24/05/23,08:25:29,12,08,1, 11.9,1,1, 16.752, 10498.672, 409.355, 52845.274 24/05/23,08:25:29,13,08,1, 11.9,1,1, 16.752, 10498.660, 408.172, 52846.342 24/05/23,08:25:29,14,08,1, 11.9,1,1, 16.752, 10499.120, 408.739, 52845.430 24/05/23,08:25:29,15,08,1, 11.9,1,1, 16.752, 10498.354, 408.907, 52845.512 24/05/23,08:25:29,16,08,1, 11.9,1,1, 16.752, 10498.502, 407.909, 52845.716 24/05/23,08:25:29,17,08,1, 11.9,1,1, 16.752, 10498.596, 408.999, 52844.718 24/05/23,08:25:29,18,08,1, 11.9,1,1, 16.752, 10497.998, 408.494, 52845.705 24/05/23,08:25:29,19,08,1, 11.9,1,1, 16.752, 10498.855, 408.354, 52845.735 24/05/23,08:25:30,00,08,1, 11.9,1,1, 16.750, 10498.855, 408.354, 52845.735 24/05/23,08:25:30,01,08,1, 11.9,1,1, 16.750, 10498.715, 408.876, 52844.690 24/05/23,08:25:30,02,08,1, 11.9,1,1, 16.750, 10497.978, 408.564, 52845.447 24/05/23,08:25:30,03,08,1, 11.9,1,1, 16.750, 10498.642, 408.150, 52845.539 24/05/23,08:25:30,04,08,1, 11.9,1,1, 16.750, 10498.577, 409.280, 52845.075 24/05/23,08:25:30,05,08,1, 11.9,1,1, 16.750, 10498.460, 408.352, 52846.275 24/05/23,08:25:30,06,08,1, 11.9,1,1, 16.750, 10499.134, 408.628, 52845.601 24/05/23,08:25:30,07,08,1, 11.9,1,1, 16.750, 10498.527, 409.051, 52845.418 24/05/23,08:25:30,08,08,1, 11.9,1,1, 16.750, 10498.618, 407.862, 52845.949 24/05/23,08:25:30,09,08,1, 11.9,1,1, 16.750, 10498.705, 408.858, 52844.785 24/05/23,08:25:30,10,08,1, 11.9,1,1, 16.750, 10497.974, 408.576, 52845.395 24/05/23,08:25:30,11,08,1, 11.9,1,1, 16.750, 10498.568, 408.154, 52845.530 24/05/23,08:25:30,12,08,1, 11.9,1,1, 16.750, 10498.584, 409.270, 52845.045 24/05/23,08:25:30,13,08,1, 11.9,1,1, 16.750, 10498.477, 408.293, 52846.221 24/05/23,08:25:30,14,08,1, 11.9,1,1, 16.750, 10499.164, 408.607, 52845.584 24/05/23,08:25:30,15,08,1, 11.9,1,1, 16.750, 10498.562, 409.083, 52845.431 24/05/23,08:25:30,16,08,1, 11.9,1,1, 16.750, 10498.644, 407.870, 52846.025 24/05/23,08:25:30,17,08,1, 11.9,1,1, 16.750, 10498.745, 408.868, 52844.813 24/05/23,08:25:30,18,08,1, 11.9,1,1, 16.750, 10498.000, 408.616, 52845.458 24/05/23,08:25:30,19,08,1, 11.9,1,1, 16.750, 10498.577, 408.079, 52845.655 24/05/23,08:25:31,00,07,1, 11.9,1,1, 16.755, 10498.571, 408.079, 52845.655 24/05/23,08:25:31,01,07,1, 11.9,1,1, 16.755, 10498.959, 408.772, 52844.919 24/05/23,08:25:31,02,07,1, 11.9,1,1, 16.755, 10498.156, 408.694, 52845.317 24/05/23,08:25:31,03,07,1, 11.9,1,1, 16.755, 10498.498, 407.987, 52845.570 24/05/23,08:25:31,04,07,1, 11.9,1,1, 16.755, 10498.548, 409.178, 52844.798 24/05/23,08:25:31,05,07,1, 11.9,1,1, 16.755, 10498.250, 408.437, 52846.086 24/05/23,08:25:31,06,07,1, 11.9,1,1, 16.755, 10499.092, 408.477, 52845.640 24/05/23,08:25:31,07,07,1, 11.9,1,1, 16.755, 10498.736, 409.252, 52845.543 24/05/23,08:25:31,08,07,1, 11.9,1,1, 16.755, 10498.660, 408.050, 52846.153 24/05/23,08:25:31,09,07,1, 11.9,1,1, 16.755, 10499.016, 408.729, 52844.955 24/05/23,08:25:31,10,07,1, 11.9,1,1, 16.755, 10498.167, 408.722, 52845.249 24/05/23,08:25:31,11,07,1, 11.9,1,1, 16.755, 10498.539, 407.927, 52845.397 24/05/23,08:25:31,12,07,1, 11.9,1,1, 16.755, 10498.531, 409.194, 52844.869 24/05/23,08:25:31,13,07,1, 11.9,1,1, 16.755, 10498.186, 408.428, 52845.972 24/05/23,08:25:31,14,07,1, 11.9,1,1, 16.755, 10499.065, 408.457, 52845.586 24/05/23,08:25:31,15,07,1, 11.9,1,1, 16.755, 10498.762, 409.243, 52845.484 24/05/23,08:25:31,16,07,1, 11.9,1,1, 16.755, 10498.717, 408.036, 52846.116 24/05/23,08:25:31,17,07,1, 11.9,1,1, 16.755, 10498.971, 408.764, 52845.019 24/05/23,08:25:31,18,07,1, 11.9,1,1, 16.755, 10498.180, 408.747, 52845.344 24/05/23,08:25:31,19,07,1, 11.9,1,1, 16.755, 10498.486, 407.891, 52845.438 24/05/23,08:25:32,00,09,1, 11.9,1,1, 16.750, 10498.480, 407.891, 52845.438 24/05/23,08:25:32,01,09,1, 11.9,1,1, 16.750, 10499.198, 408.656, 52845.357 24/05/23,08:25:32,02,09,1, 11.9,1,1, 16.750, 10498.417, 408.885, 52845.451 24/05/23,08:25:32,03,09,1, 11.9,1,1, 16.750, 10498.573, 407.889, 52845.649 24/05/23,08:25:32,04,09,1, 11.9,1,1, 16.750, 10498.589, 408.999, 52844.693 24/05/23,08:25:32,05,09,1, 11.9,1,1, 16.750, 10498.086, 408.505, 52845.638 24/05/23,08:25:32,06,09,1, 11.9,1,1, 16.750, 10498.827, 408.309, 52845.558 24/05/23,08:25:32,07,09,1, 11.9,1,1, 16.750, 10498.697, 409.325, 52845.260 24/05/23,08:25:32,08,09,1, 11.9,1,1, 16.750, 10498.655, 408.199, 52846.286 24/05/23,08:25:32,09,09,1, 11.9,1,1, 16.750, 10499.212, 408.638, 52845.284 24/05/23,08:25:32,10,09,1, 11.9,1,1, 16.750, 10498.484, 408.901, 52845.401 24/05/23,08:25:32,11,09,1, 11.9,1,1, 16.750, 10498.603, 407.864, 52845.748 24/05/23,08:25:32,12,09,1, 11.9,1,1, 16.750, 10498.662, 409.005, 52844.779 24/05/23,08:25:32,13,09,1, 11.9,1,1, 16.750, 10498.002, 408.521, 52845.602 24/05/23,08:25:32,14,09,1, 11.9,1,1, 16.750, 10498.828, 408.283, 52845.585 24/05/23,08:25:32,15,09,1, 11.9,1,1, 16.750, 10498.702, 409.283, 52845.249 24/05/23,08:25:32,16,09,1, 11.9,1,1, 16.750, 10498.652, 408.129, 52846.311 24/05/23,08:25:32,17,09,1, 11.9,1,1, 16.750, 10499.241, 408.646, 52845.354 24/05/23,08:25:32,18,09,1, 11.9,1,1, 16.750, 10498.432, 408.909, 52845.385 24/05/23,08:25:32,19,09,1, 11.9,1,1, 16.750, 10498.599, 407.829, 52845.728 24/05/23,08:25:33,00,09,1, 11.9,1,1, 16.757, 10498.596, 407.829, 52845.728 24/05/23,08:25:33,01,09,1, 11.9,1,1, 16.757, 10499.228, 408.538, 52845.483 24/05/23,08:25:33,02,09,1, 11.9,1,1, 16.757, 10498.697, 409.010, 52845.478 24/05/23,08:25:33,03,09,1, 11.9,1,1, 16.757, 10498.691, 407.834, 52845.916 24/05/23,08:25:33,04,09,1, 11.9,1,1, 16.757, 10498.811, 408.808, 52844.705 24/05/23,08:25:33,05,09,1, 11.9,1,1, 16.757, 10498.127, 408.584, 52845.399 24/05/23,08:25:33,06,09,1, 11.9,1,1, 16.757, 10498.662, 408.023, 52845.544 24/05/23,08:25:33,07,09,1, 11.9,1,1, 16.757, 10498.620, 409.220, 52845.067 24/05/23,08:25:33,08,09,1, 11.9,1,1, 16.757, 10498.490, 408.295, 52846.189 24/05/23,08:25:33,09,09,1, 11.9,1,1, 16.757, 10499.213, 408.516, 52845.592 24/05/23,08:25:33,10,09,1, 11.9,1,1, 16.757, 10498.715, 409.075, 52845.491 24/05/23,08:25:33,11,09,1, 11.9,1,1, 16.757, 10498.728, 407.865, 52846.062 24/05/23,08:25:33,12,09,1, 11.9,1,1, 16.757, 10498.820, 408.779, 52844.753 24/05/23,08:25:33,13,09,1, 11.9,1,1, 16.757, 10498.073, 408.629, 52845.405 24/05/23,08:25:33,14,09,1, 11.9,1,1, 16.757, 10498.646, 408.026, 52845.422 24/05/23,08:25:33,15,09,1, 11.9,1,1, 16.757, 10498.593, 409.206, 52845.048 24/05/23,08:25:33,16,09,1, 11.9,1,1, 16.757, 10498.442, 408.303, 52846.154 24/05/23,08:25:33,17,09,1, 11.9,1,1, 16.757, 10499.206, 408.476, 52845.491 24/05/23,08:25:33,18,09,1, 11.9,1,1, 16.757, 10498.724, 409.090, 52845.368 24/05/23,08:25:33,19,09,1, 11.9,1,1, 16.757, 10498.805, 407.858, 52846.024 24/05/23,08:25:34,00,08,1, 12.0,1,1, 16.754, 10498.805, 407.858, 52846.024 24/05/23,08:25:34,01,08,1, 12.0,1,1, 16.754, 10499.125, 408.430, 52845.675 24/05/23,08:25:34,02,08,1, 12.0,1,1, 16.754, 10498.786, 409.208, 52845.552 24/05/23,08:25:34,03,08,1, 12.0,1,1, 16.754, 10498.766, 408.041, 52846.383 24/05/23,08:25:34,04,08,1, 12.0,1,1, 16.754, 10499.076, 408.695, 52845.070 24/05/23,08:25:34,05,08,1, 12.0,1,1, 16.754, 10498.261, 408.665, 52845.368 24/05/23,08:25:34,06,08,1, 12.0,1,1, 16.754, 10498.523, 407.868, 52845.502 24/05/23,08:25:34,07,08,1, 12.0,1,1, 16.754, 10498.614, 409.074, 52844.623 24/05/23,08:25:34,08,08,1, 12.0,1,1, 16.754, 10498.253, 408.386, 52845.924 24/05/23,08:25:34,09,08,1, 12.0,1,1, 16.754, 10499.081, 408.439, 52845.651 24/05/23,08:25:34,10,08,1, 12.0,1,1, 16.754, 10498.773, 409.235, 52845.544 24/05/23,08:25:34,11,08,1, 12.0,1,1, 16.754, 10498.713, 408.001, 52846.207 24/05/23,08:25:34,12,08,1, 12.0,1,1, 16.754, 10499.127, 408.649, 52844.985 24/05/23,08:25:34,13,08,1, 12.0,1,1, 16.754, 10498.294, 408.709, 52845.352 24/05/23,08:25:34,14,08,1, 12.0,1,1, 16.754, 10498.578, 407.847, 52845.518 24/05/23,08:25:34,15,08,1, 12.0,1,1, 16.754, 10498.617, 409.060, 52844.862 24/05/23,08:25:34,16,08,1, 12.0,1,1, 16.754, 10498.219, 408.437, 52845.927 24/05/23,08:25:34,17,08,1, 12.0,1,1, 16.754, 10499.042, 408.377, 52845.632 24/05/23,08:25:34,18,08,1, 12.0,1,1, 16.754, 10498.754, 409.182, 52845.443 24/05/23,08:25:34,19,08,1, 12.0,1,1, 16.754, 10498.738, 407.980, 52846.283 24/05/23,08:25:35,00,08,1, 11.9,1,1, 16.755, 10498.730, 407.980, 52846.283 24/05/23,08:25:35,01,08,1, 11.9,1,1, 16.755, 10498.895, 408.256, 52845.634 24/05/23,08:25:35,02,08,1, 11.9,1,1, 16.755, 10498.819, 409.245, 52845.306 24/05/23,08:25:35,03,08,1, 11.9,1,1, 16.755, 10498.730, 408.135, 52846.278 24/05/23,08:25:35,04,08,1, 11.9,1,1, 16.755, 10499.241, 408.632, 52845.342 24/05/23,08:25:35,05,08,1, 11.9,1,1, 16.755, 10498.490, 408.811, 52845.374 24/05/23,08:25:35,06,08,1, 11.9,1,1, 16.755, 10498.620, 407.825, 52845.701 24/05/23,08:25:35,07,08,1, 11.9,1,1, 16.755, 10498.663, 408.934, 52844.680 24/05/23,08:25:35,08,08,1, 11.9,1,1, 16.755, 10498.132, 408.428, 52845.658 24/05/23,08:25:35,09,08,1, 11.9,1,1, 16.755, 10498.875, 408.236, 52845.609 24/05/23,08:25:35,10,08,1, 11.9,1,1, 16.755, 10498.775, 409.240, 52845.395 24/05/23,08:25:35,11,08,1, 11.9,1,1, 16.755, 10498.715, 408.105, 52846.269 24/05/23,08:25:35,12,08,1, 11.9,1,1, 16.755, 10499.221, 408.622, 52845.411 24/05/23,08:25:35,13,08,1, 11.9,1,1, 16.755, 10498.524, 408.819, 52845.452 24/05/23,08:25:35,14,08,1, 11.9,1,1, 16.755, 10498.627, 407.823, 52845.815 24/05/23,08:25:35,15,08,1, 11.9,1,1, 16.755, 10498.700, 408.983, 52844.738 24/05/23,08:25:35,16,08,1, 11.9,1,1, 16.755, 10498.130, 408.447, 52845.596 24/05/23,08:25:35,17,08,1, 11.9,1,1, 16.755, 10498.886, 408.223, 52845.599 24/05/23,08:25:35,18,08,1, 11.9,1,1, 16.755, 10498.774, 409.271, 52845.265 24/05/23,08:25:35,19,08,1, 11.9,1,1, 16.755, 10498.665, 408.139, 52846.246 24/05/23,08:25:36,00,09,1, 11.9,1,1, 16.754, 10498.663, 408.139, 52846.246 24/05/23,08:25:36,01,09,1, 11.9,1,1, 16.754, 10498.785, 408.173, 52845.577 24/05/23,08:25:36,02,09,1, 11.9,1,1, 16.754, 10498.749, 409.289, 52845.267 24/05/23,08:25:36,03,09,1, 11.9,1,1, 16.754, 10498.615, 408.258, 52846.353 24/05/23,08:25:36,04,09,1, 11.9,1,1, 16.754, 10499.293, 408.585, 52845.658 24/05/23,08:25:36,05,09,1, 11.9,1,1, 16.754, 10498.659, 409.023, 52845.530 24/05/23,08:25:36,06,09,1, 11.9,1,1, 16.754, 10498.689, 407.816, 52845.874 24/05/23,08:25:36,07,09,1, 11.9,1,1, 16.754, 10498.822, 408.865, 52844.826 24/05/23,08:25:36,08,09,1, 11.9,1,1, 16.754, 10498.125, 408.498, 52845.444 24/05/23,08:25:36,09,09,1, 11.9,1,1, 16.754, 10498.752, 408.109, 52845.593 24/05/23,08:25:36,10,09,1, 11.9,1,1, 16.754, 10498.688, 409.263, 52845.128 24/05/23,08:25:36,11,09,1, 11.9,1,1, 16.754, 10498.557, 408.250, 52846.227 24/05/23,08:25:36,12,09,1, 11.9,1,1, 16.754, 10499.269, 408.539, 52845.681 24/05/23,08:25:36,13,09,1, 11.9,1,1, 16.754, 10498.715, 409.043, 52845.491 24/05/23,08:25:36,14,09,1, 11.9,1,1, 16.754, 10498.723, 407.841, 52845.949 24/05/23,08:25:36,15,09,1, 11.9,1,1, 16.754, 10498.836, 408.843, 52844.870 24/05/23,08:25:36,16,09,1, 11.9,1,1, 16.754, 10498.125, 408.487, 52845.536 24/05/23,08:25:36,17,09,1, 11.9,1,1, 16.754, 10498.727, 408.069, 52845.631 24/05/23,08:25:36,18,09,1, 11.9,1,1, 16.754, 10498.686, 409.192, 52845.046 24/05/23,08:25:36,19,09,1, 11.9,1,1, 16.754, 10498.586, 408.241, 52846.343 24/05/23,08:25:37,00,08,1, 11.9,1,1, 16.759, 10498.580, 408.241, 52846.343 24/05/23,08:25:37,01,08,1, 11.9,1,1, 16.759, 10498.637, 407.938, 52845.576 24/05/23,08:25:37,02,08,1, 11.9,1,1, 16.759, 10498.721, 409.198, 52845.027 24/05/23,08:25:37,03,08,1, 11.9,1,1, 16.759, 10498.489, 408.305, 52846.095 24/05/23,08:25:37,04,08,1, 11.9,1,1, 16.759, 10499.312, 408.489, 52845.793 24/05/23,08:25:37,05,08,1, 11.9,1,1, 16.759, 10498.797, 409.106, 52845.480 24/05/23,08:25:37,06,08,1, 11.9,1,1, 16.759, 10498.772, 407.888, 52846.131 24/05/23,08:25:37,07,08,1, 11.9,1,1, 16.759, 10499.021, 408.752, 52845.037 24/05/23,08:25:37,08,08,1, 11.9,1,1, 16.759, 10498.161, 408.553, 52845.365 24/05/23,08:25:37,09,08,1, 11.9,1,1, 16.759, 10498.618, 407.959, 52845.558 24/05/23,08:25:37,10,08,1, 11.9,1,1, 16.759, 10498.687, 409.197, 52844.972 24/05/23,08:25:37,11,08,1, 11.9,1,1, 16.759, 10498.453, 408.330, 52846.139 24/05/23,08:25:37,12,08,1, 11.9,1,1, 16.759, 10499.257, 408.456, 52845.646 24/05/23,08:25:37,13,08,1, 11.9,1,1, 16.759, 10498.823, 409.098, 52845.389 24/05/23,08:25:37,14,08,1, 11.9,1,1, 16.759, 10498.783, 407.848, 52846.028 24/05/23,08:25:37,15,08,1, 11.9,1,1, 16.759, 10499.050, 408.711, 52844.966 24/05/23,08:25:37,16,08,1, 11.9,1,1, 16.759, 10498.163, 408.611, 52845.425 24/05/23,08:25:37,17,08,1, 11.9,1,1, 16.759, 10498.641, 407.966, 52845.469 24/05/23,08:25:37,18,08,1, 11.9,1,1, 16.759, 10498.747, 409.157, 52844.871 24/05/23,08:25:37,19,08,1, 11.9,1,1, 16.759, 10498.468, 408.330, 52846.017 24/05/23,08:25:38,00,07,1, 11.9,1,1, 16.756, 10498.463, 408.330, 52846.017 24/05/23,08:25:38,01,07,1, 11.9,1,1, 16.756, 10498.635, 407.841, 52845.501 24/05/23,08:25:38,02,07,1, 11.9,1,1, 16.756, 10498.691, 409.048, 52844.803 24/05/23,08:25:38,03,07,1, 11.9,1,1, 16.756, 10498.290, 408.374, 52845.900 24/05/23,08:25:38,04,07,1, 11.9,1,1, 16.756, 10499.161, 408.380, 52845.701 24/05/23,08:25:38,05,07,1, 11.9,1,1, 16.756, 10498.826, 409.173, 52845.523 24/05/23,08:25:38,06,07,1, 11.9,1,1, 16.756, 10498.826, 407.925, 52846.316 24/05/23,08:25:38,07,07,1, 11.9,1,1, 16.756, 10499.174, 408.648, 52845.114 24/05/23,08:25:38,08,07,1, 11.9,1,1, 16.756, 10498.302, 408.639, 52845.309 24/05/23,08:25:38,09,07,1, 11.9,1,1, 16.756, 10498.696, 407.830, 52845.614 24/05/23,08:25:38,10,07,1, 11.9,1,1, 16.756, 10498.674, 409.037, 52844.846 24/05/23,08:25:38,11,07,1, 11.9,1,1, 16.756, 10498.288, 408.340, 52845.931 24/05/23,08:25:38,12,07,1, 11.9,1,1, 16.756, 10499.171, 408.364, 52845.750 24/05/23,08:25:38,13,07,1, 11.9,1,1, 16.756, 10498.849, 409.176, 52845.485 24/05/23,08:25:38,14,07,1, 11.9,1,1, 16.756, 10498.841, 407.980, 52846.223 24/05/23,08:25:38,15,07,1, 11.9,1,1, 16.756, 10499.220, 408.666, 52845.112 24/05/23,08:25:38,16,07,1, 11.9,1,1, 16.756, 10498.335, 408.609, 52845.318 24/05/23,08:25:38,17,07,1, 11.9,1,1, 16.756, 10498.690, 407.809, 52845.603 24/05/23,08:25:38,18,07,1, 11.9,1,1, 16.756, 10498.699, 409.034, 52844.763 24/05/23,08:25:38,19,07,1, 11.9,1,1, 16.756, 10498.333, 408.317, 52845.908 24/05/23,08:25:39,00,06,1, 11.9,1,1, 16.758, 10498.329, 408.317, 52845.908 24/05/23,08:25:39,01,06,1, 11.9,1,1, 16.758, 10498.640, 407.742, 52845.634 24/05/23,08:25:39,02,06,1, 11.9,1,1, 16.758, 10498.731, 408.926, 52844.818 24/05/23,08:25:39,03,06,1, 11.9,1,1, 16.758, 10498.214, 408.332, 52845.767 24/05/23,08:25:39,04,06,1, 11.9,1,1, 16.758, 10499.095, 408.230, 52845.690 24/05/23,08:25:39,05,06,1, 11.9,1,1, 16.758, 10498.894, 409.141, 52845.506 24/05/23,08:25:39,06,06,1, 11.9,1,1, 16.758, 10498.830, 408.002, 52846.432 24/05/23,08:25:39,07,06,1, 11.9,1,1, 16.758, 10499.295, 408.558, 52845.255 24/05/23,08:25:39,08,06,1, 11.9,1,1, 16.758, 10498.516, 408.661, 52845.410 24/05/23,08:25:39,09,06,1, 11.9,1,1, 16.758, 10498.642, 407.722, 52845.626 24/05/23,08:25:39,10,06,1, 11.9,1,1, 16.758, 10498.756, 408.916, 52844.782 24/05/23,08:25:39,11,06,1, 11.9,1,1, 16.758, 10498.175, 408.331, 52845.768 24/05/23,08:25:39,12,06,1, 11.9,1,1, 16.758, 10499.112, 408.222, 52845.718 24/05/23,08:25:39,13,06,1, 11.9,1,1, 16.758, 10498.905, 409.138, 52845.466 24/05/23,08:25:39,14,06,1, 11.9,1,1, 16.758, 10498.792, 407.968, 52846.428 24/05/23,08:25:39,15,06,1, 11.9,1,1, 16.758, 10499.325, 408.586, 52845.351 24/05/23,08:25:39,16,06,1, 11.9,1,1, 16.758, 10498.480, 408.672, 52845.443 24/05/23,08:25:39,17,06,1, 11.9,1,1, 16.758, 10498.693, 407.750, 52845.624 24/05/23,08:25:39,18,06,1, 11.9,1,1, 16.758, 10498.786, 408.934, 52844.730 24/05/23,08:25:39,19,06,1, 11.9,1,1, 16.758, 10498.256, 408.329, 52845.720 24/05/23,08:25:40,00,07,1, 11.9,1,1, 16.756, 10498.254, 408.329, 52845.720 24/05/23,08:25:40,01,07,1, 11.9,1,1, 16.756, 10498.776, 407.697, 52845.693 24/05/23,08:25:40,02,07,1, 11.9,1,1, 16.756, 10498.823, 408.838, 52844.814 24/05/23,08:25:40,03,07,1, 11.9,1,1, 16.756, 10498.225, 408.346, 52845.635 24/05/23,08:25:40,04,07,1, 11.9,1,1, 16.756, 10499.033, 408.120, 52845.764 24/05/23,08:25:40,05,07,1, 11.9,1,1, 16.756, 10498.873, 409.119, 52845.424 24/05/23,08:25:40,06,07,1, 11.9,1,1, 16.756, 10498.824, 408.015, 52846.279 24/05/23,08:25:40,07,07,1, 11.9,1,1, 16.756, 10499.345, 408.483, 52845.413 24/05/23,08:25:40,08,07,1, 11.9,1,1, 16.756, 10498.636, 408.703, 52845.275 24/05/23,08:25:40,09,07,1, 11.9,1,1, 16.756, 10498.745, 407.710, 52845.697 24/05/23,08:25:40,10,07,1, 11.9,1,1, 16.756, 10498.833, 408.773, 52844.796 24/05/23,08:25:40,11,07,1, 11.9,1,1, 16.756, 10498.219, 408.311, 52845.687 24/05/23,08:25:40,12,07,1, 11.9,1,1, 16.756, 10498.977, 408.128, 52845.626 24/05/23,08:25:40,13,07,1, 11.9,1,1, 16.756, 10498.967, 409.124, 52845.353 24/05/23,08:25:40,14,07,1, 11.9,1,1, 16.756, 10498.795, 408.077, 52846.314 24/05/23,08:25:40,15,07,1, 11.9,1,1, 16.756, 10499.371, 408.516, 52845.435 24/05/23,08:25:40,16,07,1, 11.9,1,1, 16.756, 10498.624, 408.731, 52845.320 24/05/23,08:25:40,17,07,1, 11.9,1,1, 16.756, 10498.696, 407.648, 52845.689 24/05/23,08:25:40,18,07,1, 11.9,1,1, 16.756, 10498.840, 408.788, 52844.681 24/05/23,08:25:40,19,07,1, 11.9,1,1, 16.756, 10498.232, 408.373, 52845.623 24/05/23,08:25:41,00,07,1, 11.9,1,1, 16.755, 10498.229, 408.373, 52845.623 24/05/23,08:25:41,01,07,1, 11.9,1,1, 16.755, 10498.759, 407.659, 52845.756 24/05/23,08:25:41,02,07,1, 11.9,1,1, 16.755, 10498.859, 408.708, 52844.682 24/05/23,08:25:41,03,07,1, 11.9,1,1, 16.755, 10498.301, 408.351, 52845.529 24/05/23,08:25:41,04,07,1, 11.9,1,1, 16.755, 10498.957, 408.011, 52845.615 24/05/23,08:25:41,05,07,1, 11.9,1,1, 16.755, 10498.867, 409.074, 52845.262 24/05/23,08:25:41,06,07,1, 11.9,1,1, 16.755, 10498.748, 408.055, 52846.322 24/05/23,08:25:41,07,07,1, 11.9,1,1, 16.755, 10499.443, 408.422, 52845.560 24/05/23,08:25:41,08,07,1, 11.9,1,1, 16.755, 10498.723, 408.725, 52845.397 24/05/23,08:25:41,09,07,1, 11.9,1,1, 16.755, 10498.805, 407.620, 52845.709 24/05/23,08:25:41,10,07,1, 11.9,1,1, 16.755, 10498.952, 408.709, 52844.720 24/05/23,08:25:41,11,07,1, 11.9,1,1, 16.755, 10498.227, 408.309, 52845.580 24/05/23,08:25:41,12,07,1, 11.9,1,1, 16.755, 10498.917, 407.990, 52845.629 24/05/23,08:25:41,13,07,1, 11.9,1,1, 16.755, 10498.895, 409.099, 52845.249 24/05/23,08:25:41,14,07,1, 11.9,1,1, 16.755, 10498.793, 408.031, 52846.296 24/05/23,08:25:41,15,07,1, 11.9,1,1, 16.755, 10499.480, 408.410, 52845.532 24/05/23,08:25:41,16,07,1, 11.9,1,1, 16.755, 10498.761, 408.730, 52845.425 24/05/23,08:25:41,17,07,1, 11.9,1,1, 16.755, 10498.797, 407.678, 52845.758 24/05/23,08:25:41,18,07,1, 11.9,1,1, 16.755, 10498.957, 408.697, 52844.734 24/05/23,08:25:41,19,07,1, 11.9,1,1, 16.755, 10498.243, 408.311, 52845.504 24/05/23,08:25:42,00,09,1, 11.9,1,1, 16.759, 10498.238, 408.311, 52845.504 24/05/23,08:25:42,01,09,1, 11.9,1,1, 16.759, 10498.537, 407.476, 52845.031 24/05/23,08:25:42,02,09,1, 11.9,1,1, 16.759, 10498.952, 408.717, 52845.582 24/05/23,08:25:42,03,09,1, 11.9,1,1, 16.759, 10498.663, 408.266, 52845.330 24/05/23,08:25:42,04,09,1, 11.9,1,1, 16.759, 10498.395, 407.800, 52845.098 24/05/23,08:25:42,05,09,1, 11.9,1,1, 16.759, 10499.201, 409.129, 52846.135 24/05/23,08:25:42,06,09,1, 11.9,1,1, 16.759, 10498.611, 407.987, 52846.143 24/05/23,08:25:42,07,09,1, 11.9,1,1, 16.759, 10499.221, 408.283, 52845.015 24/05/23,08:25:42,08,09,1, 11.9,1,1, 16.759, 10499.359, 408.854, 52845.957 24/05/23,08:25:42,09,09,1, 11.9,1,1, 16.759, 10498.526, 407.490, 52844.934 24/05/23,08:25:42,10,09,1, 11.9,1,1, 16.759, 10499.065, 408.729, 52845.648 24/05/23,08:25:42,11,09,1, 11.9,1,1, 16.759, 10498.652, 408.263, 52845.403 24/05/23,08:25:42,12,09,1, 11.9,1,1, 16.759, 10498.377, 407.794, 52844.967 24/05/23,08:25:42,13,09,1, 11.9,1,1, 16.759, 10499.190, 409.124, 52845.991 24/05/23,08:25:42,14,09,1, 11.9,1,1, 16.759, 10498.749, 407.877, 52845.469 24/05/23,08:25:42,15,09,1, 11.9,1,1, 16.759, 10499.066, 408.358, 52845.755 24/05/23,08:25:42,16,09,1, 11.9,1,1, 16.759, 10499.424, 408.872, 52846.096 24/05/23,08:25:42,17,09,1, 11.9,1,1, 16.759, 10498.531, 407.471, 52844.942 24/05/23,08:25:42,18,09,1, 11.9,1,1, 16.759, 10498.988, 408.716, 52845.577 24/05/23,08:25:42,19,09,1, 11.9,1,1, 16.759, 10498.624, 408.272, 52845.258 24/05/23,08:25:43,00,08,1, 11.9,1,1, 16.760, 10498.621, 408.272, 52845.258 24/05/23,08:25:43,01,08,1, 11.9,1,1, 16.760, 10498.579, 407.475, 52844.866 24/05/23,08:25:43,02,08,1, 11.9,1,1, 16.760, 10499.010, 408.677, 52845.685 24/05/23,08:25:43,03,08,1, 11.9,1,1, 16.760, 10498.776, 408.253, 52845.355 24/05/23,08:25:43,04,08,1, 11.9,1,1, 16.760, 10498.333, 407.664, 52844.896 24/05/23,08:25:43,05,08,1, 11.9,1,1, 16.760, 10499.152, 409.030, 52846.077 24/05/23,08:25:43,06,08,1, 11.9,1,1, 16.760, 10498.738, 407.860, 52845.376 24/05/23,08:25:43,07,08,1, 11.9,1,1, 16.760, 10499.018, 408.282, 52845.674 24/05/23,08:25:43,08,08,1, 11.9,1,1, 16.760, 10499.484, 408.872, 52846.272 24/05/23,08:25:43,09,08,1, 11.9,1,1, 16.760, 10498.582, 407.450, 52845.049 24/05/23,08:25:43,10,08,1, 11.9,1,1, 16.760, 10499.085, 408.632, 52845.602 24/05/23,08:25:43,11,08,1, 11.9,1,1, 16.760, 10498.725, 408.244, 52845.384 24/05/23,08:25:43,12,08,1, 11.9,1,1, 16.760, 10498.372, 407.636, 52844.827 24/05/23,08:25:43,13,08,1, 11.9,1,1, 16.760, 10499.161, 409.107, 52845.877 24/05/23,08:25:43,14,08,1, 11.9,1,1, 16.760, 10498.759, 407.908, 52845.507 24/05/23,08:25:43,15,08,1, 11.9,1,1, 16.760, 10499.113, 408.262, 52845.685 24/05/23,08:25:43,16,08,1, 11.9,1,1, 16.760, 10499.464, 408.861, 52846.135 24/05/23,08:25:43,17,08,1, 11.9,1,1, 16.760, 10498.655, 407.456, 52845.044 24/05/23,08:25:43,18,08,1, 11.9,1,1, 16.760, 10499.105, 408.613, 52845.506 24/05/23,08:25:43,19,08,1, 11.9,1,1, 16.760, 10498.722, 408.232, 52845.342 24/05/23,08:25:44,00,09,1, 11.9,1,1, 16.756, 10498.722, 408.232, 52845.342 24/05/23,08:25:44,01,09,1, 11.9,1,1, 16.756, 10498.780, 407.448, 52845.216 24/05/23,08:25:44,02,09,1, 11.9,1,1, 16.756, 10499.084, 408.503, 52845.431 24/05/23,08:25:44,03,09,1, 11.9,1,1, 16.756, 10498.787, 408.264, 52845.391 24/05/23,08:25:44,04,09,1, 11.9,1,1, 16.756, 10498.428, 407.555, 52844.887 24/05/23,08:25:44,05,09,1, 11.9,1,1, 16.756, 10499.094, 408.987, 52845.733 24/05/23,08:25:44,06,09,1, 11.9,1,1, 16.756, 10498.727, 407.902, 52845.526 24/05/23,08:25:44,07,09,1, 11.9,1,1, 16.756, 10499.130, 408.188, 52845.580 24/05/23,08:25:44,08,09,1, 11.9,1,1, 16.756, 10499.459, 408.843, 52846.075 24/05/23,08:25:44,09,09,1, 11.9,1,1, 16.756, 10498.778, 407.445, 52845.317 24/05/23,08:25:44,10,09,1, 11.9,1,1, 16.756, 10499.090, 408.469, 52845.431 24/05/23,08:25:44,11,09,1, 11.9,1,1, 16.756, 10498.753, 408.242, 52845.415 24/05/23,08:25:44,12,09,1, 11.9,1,1, 16.756, 10498.426, 407.526, 52844.806 24/05/23,08:25:44,13,09,1, 11.9,1,1, 16.756, 10499.077, 408.938, 52845.643 24/05/23,08:25:44,14,09,1, 11.9,1,1, 16.756, 10498.756, 407.932, 52845.599 24/05/23,08:25:44,15,09,1, 11.9,1,1, 16.756, 10499.075, 408.166, 52845.624 24/05/23,08:25:44,16,09,1, 11.9,1,1, 16.756, 10499.381, 408.827, 52846.014 24/05/23,08:25:44,17,09,1, 11.9,1,1, 16.756, 10498.801, 407.495, 52845.356 24/05/23,08:25:44,18,09,1, 11.9,1,1, 16.756, 10499.097, 408.515, 52845.506 24/05/23,08:25:44,19,09,1, 11.9,1,1, 16.756, 10498.796, 408.318, 52845.441 24/05/23,08:25:45,00,08,1, 11.9,1,1, 16.762, 10498.788, 408.318, 52845.441 24/05/23,08:25:45,01,08,1, 11.9,1,1, 16.762, 10498.799, 407.482, 52845.403 24/05/23,08:25:45,02,08,1, 11.9,1,1, 16.762, 10499.193, 408.374, 52845.426 24/05/23,08:25:45,03,08,1, 11.9,1,1, 16.762, 10498.881, 408.272, 52845.462 24/05/23,08:25:45,04,08,1, 11.9,1,1, 16.762, 10498.408, 407.385, 52844.934 24/05/23,08:25:45,05,08,1, 11.9,1,1, 16.762, 10499.041, 408.815, 52845.658 24/05/23,08:25:45,06,08,1, 11.9,1,1, 16.762, 10498.644, 407.913, 52845.439 24/05/23,08:25:45,07,08,1, 11.9,1,1, 16.762, 10498.998, 408.011, 52845.555 24/05/23,08:25:45,08,08,1, 11.9,1,1, 16.762, 10499.533, 408.857, 52846.228 24/05/23,08:25:45,09,08,1, 11.9,1,1, 16.762, 10498.860, 407.498, 52845.519 24/05/23,08:25:45,10,08,1, 11.9,1,1, 16.762, 10499.132, 408.368, 52845.499 24/05/23,08:25:45,11,08,1, 11.9,1,1, 16.762, 10498.876, 408.252, 52845.447 24/05/23,08:25:45,12,08,1, 11.9,1,1, 16.762, 10498.436, 407.394, 52844.798 24/05/23,08:25:45,13,08,1, 11.9,1,1, 16.762, 10499.047, 408.823, 52845.630 24/05/23,08:25:45,14,08,1, 11.9,1,1, 16.762, 10498.687, 407.897, 52845.484 24/05/23,08:25:45,15,08,1, 11.9,1,1, 16.762, 10499.018, 407.987, 52845.596 24/05/23,08:25:45,16,08,1, 11.9,1,1, 16.762, 10499.470, 408.876, 52846.170 24/05/23,08:25:45,17,08,1, 11.9,1,1, 16.762, 10498.879, 407.441, 52845.475 24/05/23,08:25:45,18,08,1, 11.9,1,1, 16.762, 10499.196, 408.379, 52845.532 24/05/23,08:25:45,19,08,1, 11.9,1,1, 16.762, 10498.915, 408.271, 52845.551 24/05/23,08:25:46,00,09,1, 11.9,1,1, 16.760, 10498.914, 408.271, 52845.551 24/05/23,08:25:46,01,09,1, 11.9,1,1, 16.760, 10498.893, 407.469, 52845.582 24/05/23,08:25:46,02,09,1, 11.9,1,1, 16.760, 10499.212, 408.320, 52845.589 24/05/23,08:25:46,03,09,1, 11.9,1,1, 16.760, 10498.970, 408.300, 52845.457 24/05/23,08:25:46,04,09,1, 11.9,1,1, 16.760, 10498.429, 407.302, 52844.798 24/05/23,08:25:46,05,09,1, 11.9,1,1, 16.760, 10499.020, 408.784, 52845.585 24/05/23,08:25:46,06,09,1, 11.9,1,1, 16.760, 10498.644, 407.895, 52845.457 24/05/23,08:25:46,07,09,1, 11.9,1,1, 16.760, 10498.925, 407.953, 52845.456 24/05/23,08:25:46,08,09,1, 11.9,1,1, 16.760, 10499.472, 408.882, 52846.114 24/05/23,08:25:46,09,09,1, 11.9,1,1, 16.760, 10498.942, 407.514, 52845.475 24/05/23,08:25:46,10,09,1, 11.9,1,1, 16.760, 10499.266, 408.321, 52845.608 24/05/23,08:25:46,11,09,1, 11.9,1,1, 16.760, 10499.012, 408.312, 52845.635 24/05/23,08:25:46,12,09,1, 11.9,1,1, 16.760, 10498.457, 407.293, 52844.852 24/05/23,08:25:46,13,09,1, 11.9,1,1, 16.760, 10498.983, 408.705, 52845.548 24/05/23,08:25:46,14,09,1, 11.9,1,1, 16.760, 10498.648, 407.877, 52845.380 24/05/23,08:25:46,15,09,1, 11.9,1,1, 16.760, 10498.962, 407.893, 52845.442 24/05/23,08:25:46,16,09,1, 11.9,1,1, 16.760, 10499.455, 408.895, 52846.193 24/05/23,08:25:46,17,09,1, 11.9,1,1, 16.760, 10498.900, 407.504, 52845.617 24/05/23,08:25:46,18,09,1, 11.9,1,1, 16.760, 10499.247, 408.300, 52845.602 24/05/23,08:25:46,19,09,1, 11.9,1,1, 16.760, 10499.059, 408.338, 52845.693 24/05/23,08:25:47,00,08,1, 11.9,1,1, 16.761, 10499.055, 408.338, 52845.693 24/05/23,08:25:47,01,08,1, 11.9,1,1, 16.761, 10498.945, 407.464, 52845.650 24/05/23,08:25:47,02,08,1, 11.9,1,1, 16.761, 10499.298, 408.197, 52845.594 24/05/23,08:25:47,03,08,1, 11.9,1,1, 16.761, 10499.118, 408.320, 52845.672 24/05/23,08:25:47,04,08,1, 11.9,1,1, 16.761, 10498.481, 407.255, 52844.810 24/05/23,08:25:47,05,08,1, 11.9,1,1, 16.761, 10499.004, 408.649, 52845.457 24/05/23,08:25:47,06,08,1, 11.9,1,1, 16.761, 10498.657, 407.903, 52845.372 24/05/23,08:25:47,07,08,1, 11.9,1,1, 16.761, 10498.830, 407.796, 52845.320 24/05/23,08:25:47,08,08,1, 11.9,1,1, 16.761, 10499.412, 408.874, 52846.044 24/05/23,08:25:47,09,08,1, 11.9,1,1, 16.761, 10498.954, 407.495, 52845.562 24/05/23,08:25:47,10,08,1, 11.9,1,1, 16.761, 10499.294, 408.172, 52845.573 24/05/23,08:25:47,11,08,1, 11.9,1,1, 16.761, 10499.141, 408.335, 52845.649 24/05/23,08:25:47,12,08,1, 11.9,1,1, 16.761, 10498.518, 407.209, 52844.955 24/05/23,08:25:47,13,08,1, 11.9,1,1, 16.761, 10499.015, 408.611, 52845.534 24/05/23,08:25:47,14,08,1, 11.9,1,1, 16.761, 10498.617, 407.913, 52845.440 24/05/23,08:25:47,15,08,1, 11.9,1,1, 16.761, 10498.827, 407.731, 52845.350 24/05/23,08:25:47,16,08,1, 11.9,1,1, 16.761, 10499.459, 408.855, 52846.136 24/05/23,08:25:47,17,08,1, 11.9,1,1, 16.761, 10498.975, 407.536, 52845.594 24/05/23,08:25:47,18,08,1, 11.9,1,1, 16.761, 10499.328, 408.206, 52845.670 24/05/23,08:25:47,19,08,1, 11.9,1,1, 16.761, 10499.167, 408.370, 52845.752 24/05/23,08:25:48,00,08,1, 11.9,1,1, 16.764, 10499.164, 408.370, 52845.752 24/05/23,08:25:48,01,08,1, 11.9,1,1, 16.764, 10498.965, 407.523, 52845.627 24/05/23,08:25:48,02,08,1, 11.9,1,1, 16.764, 10499.323, 408.123, 52845.687 24/05/23,08:25:48,03,08,1, 11.9,1,1, 16.764, 10499.305, 408.389, 52845.849 24/05/23,08:25:48,04,08,1, 11.9,1,1, 16.764, 10498.597, 407.165, 52844.902 24/05/23,08:25:48,05,08,1, 11.9,1,1, 16.764, 10499.055, 408.505, 52845.341 24/05/23,08:25:48,06,08,1, 11.9,1,1, 16.764, 10498.712, 407.933, 52845.314 24/05/23,08:25:48,07,08,1, 11.9,1,1, 16.764, 10498.715, 407.610, 52845.179 24/05/23,08:25:48,08,08,1, 11.9,1,1, 16.764, 10499.457, 408.794, 52846.103 24/05/23,08:25:48,09,08,1, 11.9,1,1, 16.764, 10498.952, 407.507, 52845.641 24/05/23,08:25:48,10,08,1, 11.9,1,1, 16.764, 10499.365, 408.145, 52845.608 24/05/23,08:25:48,11,08,1, 11.9,1,1, 16.764, 10499.304, 408.393, 52845.832 24/05/23,08:25:48,12,08,1, 11.9,1,1, 16.764, 10498.666, 407.154, 52844.963 24/05/23,08:25:48,13,08,1, 11.9,1,1, 16.764, 10499.048, 408.501, 52845.312 24/05/23,08:25:48,14,08,1, 11.9,1,1, 16.764, 10498.703, 407.919, 52845.429 24/05/23,08:25:48,15,08,1, 11.9,1,1, 16.764, 10498.717, 407.610, 52845.206 24/05/23,08:25:48,16,08,1, 11.9,1,1, 16.764, 10499.419, 408.858, 52846.080 24/05/23,08:25:48,17,08,1, 11.9,1,1, 16.764, 10498.972, 407.566, 52845.758 24/05/23,08:25:48,18,08,1, 11.9,1,1, 16.764, 10499.371, 408.127, 52845.652 24/05/23,08:25:48,19,08,1, 11.9,1,1, 16.764, 10499.347, 408.414, 52845.958 24/05/23,08:25:49,00,08,1, 11.9,1,1, 16.761, 10499.339, 408.414, 52845.958 24/05/23,08:25:49,01,08,1, 11.9,1,1, 16.761, 10498.968, 407.569, 52845.745 24/05/23,08:25:49,02,08,1, 11.9,1,1, 16.761, 10499.321, 408.053, 52845.691 24/05/23,08:25:49,03,08,1, 11.9,1,1, 16.761, 10499.471, 408.434, 52846.012 24/05/23,08:25:49,04,08,1, 11.9,1,1, 16.761, 10498.757, 407.193, 52845.140 24/05/23,08:25:49,05,08,1, 11.9,1,1, 16.761, 10499.156, 408.317, 52845.433 24/05/23,08:25:49,06,08,1, 11.9,1,1, 16.761, 10498.794, 407.916, 52845.419 24/05/23,08:25:49,07,08,1, 11.9,1,1, 16.761, 10498.653, 407.416, 52845.236 24/05/23,08:25:49,08,08,1, 11.9,1,1, 16.761, 10499.320, 408.803, 52845.997 24/05/23,08:25:49,09,08,1, 11.9,1,1, 16.761, 10498.972, 407.553, 52845.677 24/05/23,08:25:49,10,08,1, 11.9,1,1, 16.761, 10499.313, 407.943, 52845.683 24/05/23,08:25:49,11,08,1, 11.9,1,1, 16.761, 10499.472, 408.501, 52845.986 24/05/23,08:25:49,12,08,1, 11.9,1,1, 16.761, 10498.814, 407.163, 52845.252 24/05/23,08:25:49,13,08,1, 11.9,1,1, 16.761, 10499.130, 408.356, 52845.437 24/05/23,08:25:49,14,08,1, 11.9,1,1, 16.761, 10498.787, 407.988, 52845.399 24/05/23,08:25:49,15,08,1, 11.9,1,1, 16.761, 10498.626, 407.452, 52845.022 24/05/23,08:25:49,16,08,1, 11.9,1,1, 16.761, 10499.338, 408.780, 52845.879 24/05/23,08:25:49,17,08,1, 11.9,1,1, 16.761, 10498.984, 407.556, 52845.636 24/05/23,08:25:49,18,08,1, 11.9,1,1, 16.761, 10499.362, 407.994, 52845.719 24/05/23,08:25:49,19,08,1, 11.9,1,1, 16.761, 10499.451, 408.494, 52845.968 24/05/23,08:25:50,00,09,1, 11.9,1,1, 16.764, 10499.448, 408.494, 52845.968 24/05/23,08:25:50,01,09,1, 11.9,1,1, 16.764, 10498.920, 407.614, 52845.737 24/05/23,08:25:50,02,09,1, 11.9,1,1, 16.764, 10499.279, 407.926, 52845.679 24/05/23,08:25:50,03,09,1, 11.9,1,1, 16.764, 10499.624, 408.549, 52846.212 24/05/23,08:25:50,04,09,1, 11.9,1,1, 16.764, 10498.898, 407.176, 52845.328 24/05/23,08:25:50,05,09,1, 11.9,1,1, 16.764, 10499.258, 408.267, 52845.494 24/05/23,08:25:50,06,09,1, 11.9,1,1, 16.764, 10498.904, 407.952, 52845.389 24/05/23,08:25:50,07,09,1, 11.9,1,1, 16.764, 10498.581, 407.297, 52845.040 24/05/23,08:25:50,08,09,1, 11.9,1,1, 16.764, 10499.296, 408.715, 52845.886 24/05/23,08:25:50,09,09,1, 11.9,1,1, 16.764, 10498.959, 407.650, 52845.624 24/05/23,08:25:50,10,09,1, 11.9,1,1, 16.764, 10499.269, 407.872, 52845.663 24/05/23,08:25:50,11,09,1, 11.9,1,1, 16.764, 10499.594, 408.549, 52846.150 24/05/23,08:25:50,12,09,1, 11.9,1,1, 16.764, 10498.934, 407.150, 52845.234 24/05/23,08:25:50,13,09,1, 11.9,1,1, 16.764, 10499.244, 408.247, 52845.442 24/05/23,08:25:50,14,09,1, 11.9,1,1, 16.764, 10498.920, 407.944, 52845.392 24/05/23,08:25:50,15,09,1, 11.9,1,1, 16.764, 10498.550, 407.313, 52844.914 24/05/23,08:25:50,16,09,1, 11.9,1,1, 16.764, 10499.259, 408.701, 52845.823 24/05/23,08:25:50,17,09,1, 11.9,1,1, 16.764, 10498.958, 407.620, 52845.580 24/05/23,08:25:50,18,09,1, 11.9,1,1, 16.764, 10499.317, 407.898, 52845.718 24/05/23,08:25:50,19,09,1, 11.9,1,1, 16.764, 10499.595, 408.612, 52846.213 24/05/23,08:25:51,00,09,1, 11.9,1,1, 16.765, 10499.589, 408.612, 52846.213 24/05/23,08:25:51,01,09,1, 11.9,1,1, 16.765, 10498.859, 407.649, 52845.562 24/05/23,08:25:51,02,09,1, 11.9,1,1, 16.765, 10499.203, 407.726, 52845.598 24/05/23,08:25:51,03,09,1, 11.9,1,1, 16.765, 10499.645, 408.601, 52846.206 24/05/23,08:25:51,04,09,1, 11.9,1,1, 16.765, 10499.051, 407.179, 52845.415 24/05/23,08:25:51,05,09,1, 11.9,1,1, 16.765, 10499.406, 408.136, 52845.416 24/05/23,08:25:51,06,09,1, 11.9,1,1, 16.765, 10499.119, 408.024, 52845.492 24/05/23,08:25:51,07,09,1, 11.9,1,1, 16.765, 10498.588, 407.131, 52844.801 24/05/23,08:25:51,08,09,1, 11.9,1,1, 16.765, 10499.243, 408.571, 52845.674 24/05/23,08:25:51,09,09,1, 11.9,1,1, 16.765, 10498.913, 407.674, 52845.577 24/05/23,08:25:51,10,09,1, 11.9,1,1, 16.765, 10499.132, 407.733, 52845.508 24/05/23,08:25:51,11,09,1, 11.9,1,1, 16.765, 10499.665, 408.632, 52846.148 24/05/23,08:25:51,12,09,1, 11.9,1,1, 16.765, 10499.110, 407.147, 52845.429 24/05/23,08:25:51,13,09,1, 11.9,1,1, 16.765, 10499.374, 408.067, 52845.602 24/05/23,08:25:51,14,09,1, 11.9,1,1, 16.765, 10499.087, 408.013, 52845.420 24/05/23,08:25:51,15,09,1, 11.9,1,1, 16.765, 10498.645, 407.123, 52844.818 24/05/23,08:25:51,16,09,1, 11.9,1,1, 16.765, 10499.215, 408.534, 52845.662 24/05/23,08:25:51,17,09,1, 11.9,1,1, 16.765, 10498.880, 407.675, 52845.590 24/05/23,08:25:51,18,09,1, 11.9,1,1, 16.765, 10499.175, 407.705, 52845.532 24/05/23,08:25:51,19,09,1, 11.9,1,1, 16.765, 10499.723, 408.660, 52846.353 24/05/23,08:25:52,00,10,1, 11.9,1,1, 16.765, 10499.715, 408.660, 52846.353 24/05/23,08:25:52,01,10,1, 11.9,1,1, 16.765, 10498.570, 407.626, 52845.142 24/05/23,08:25:52,02,10,1, 11.9,1,1, 16.765, 10499.256, 407.623, 52845.907 24/05/23,08:25:52,03,10,1, 11.9,1,1, 16.765, 10499.664, 408.561, 52845.688 24/05/23,08:25:52,04,10,1, 11.9,1,1, 16.765, 10498.944, 407.338, 52845.769 24/05/23,08:25:52,05,10,1, 11.9,1,1, 16.765, 10499.835, 407.993, 52846.012 24/05/23,08:25:52,06,10,1, 11.9,1,1, 16.765, 10499.119, 408.031, 52845.153 24/05/23,08:25:52,07,10,1, 11.9,1,1, 16.765, 10498.720, 407.116, 52845.448 24/05/23,08:25:52,08,10,1, 11.9,1,1, 16.765, 10499.442, 408.338, 52845.368 24/05/23,08:25:52,09,10,1, 11.9,1,1, 16.765, 10498.615, 407.662, 52845.071 24/05/23,08:25:52,10,10,1, 11.9,1,1, 16.765, 10499.225, 407.614, 52845.867 24/05/23,08:25:52,11,10,1, 11.9,1,1, 16.765, 10499.680, 408.629, 52845.687 24/05/23,08:25:52,12,10,1, 11.9,1,1, 16.765, 10498.975, 407.297, 52845.593 24/05/23,08:25:52,13,10,1, 11.9,1,1, 16.765, 10499.781, 407.998, 52845.948 24/05/23,08:25:52,14,10,1, 11.9,1,1, 16.765, 10499.132, 408.049, 52845.173 24/05/23,08:25:52,15,10,1, 11.9,1,1, 16.765, 10498.660, 407.078, 52845.355 24/05/23,08:25:52,16,10,1, 11.9,1,1, 16.765, 10499.416, 408.356, 52845.316 24/05/23,08:25:52,17,10,1, 11.9,1,1, 16.765, 10498.566, 407.598, 52845.036 24/05/23,08:25:52,18,10,1, 11.9,1,1, 16.765, 10499.194, 407.565, 52845.862 24/05/23,08:25:52,19,10,1, 11.9,1,1, 16.765, 10499.612, 408.505, 52845.647 24/05/23,08:25:53,00,10,1, 11.9,1,1, 16.763, 10499.606, 408.505, 52845.647 24/05/23,08:25:53,01,10,1, 11.9,1,1, 16.763, 10498.565, 407.649, 52845.021 24/05/23,08:25:53,02,10,1, 11.9,1,1, 16.763, 10499.052, 407.414, 52845.662 24/05/23,08:25:53,03,10,1, 11.9,1,1, 16.763, 10499.596, 408.521, 52845.647 24/05/23,08:25:53,04,10,1, 11.9,1,1, 16.763, 10498.871, 407.342, 52845.637 24/05/23,08:25:53,05,10,1, 11.9,1,1, 16.763, 10499.786, 407.907, 52846.120 24/05/23,08:25:53,06,10,1, 11.9,1,1, 16.763, 10499.435, 408.152, 52845.400 24/05/23,08:25:53,07,10,1, 11.9,1,1, 16.763, 10498.801, 406.984, 52845.324 24/05/23,08:25:53,08,10,1, 11.9,1,1, 16.763, 10499.545, 408.168, 52845.454 24/05/23,08:25:53,09,10,1, 11.9,1,1, 16.763, 10498.545, 407.627, 52845.011 24/05/23,08:25:53,10,10,1, 11.9,1,1, 16.763, 10498.972, 407.378, 52845.585 24/05/23,08:25:53,11,10,1, 11.9,1,1, 16.763, 10499.616, 408.532, 52845.722 24/05/23,08:25:53,12,10,1, 11.9,1,1, 16.763, 10498.912, 407.345, 52845.588 24/05/23,08:25:53,13,10,1, 11.9,1,1, 16.763, 10499.776, 407.903, 52846.171 24/05/23,08:25:53,14,10,1, 11.9,1,1, 16.763, 10499.428, 408.152, 52845.438 24/05/23,08:25:53,15,10,1, 11.9,1,1, 16.763, 10498.786, 407.006, 52845.391 24/05/23,08:25:53,16,10,1, 11.9,1,1, 16.763, 10499.514, 408.202, 52845.431 24/05/23,08:25:53,17,10,1, 11.9,1,1, 16.763, 10498.619, 407.652, 52844.934 24/05/23,08:25:53,18,10,1, 11.9,1,1, 16.763, 10498.928, 407.344, 52845.591 24/05/23,08:25:53,19,10,1, 11.9,1,1, 16.763, 10499.667, 408.533, 52845.589 24/05/23,08:25:54,00,11,1, 11.9,1,1, 16.762, 10499.665, 408.533, 52845.589 24/05/23,08:25:54,01,11,1, 11.9,1,1, 16.762, 10498.807, 407.630, 52844.926 24/05/23,08:25:54,02,11,1, 11.9,1,1, 16.762, 10498.829, 407.160, 52845.437 24/05/23,08:25:54,03,11,1, 11.9,1,1, 16.762, 10499.531, 408.406, 52845.366 24/05/23,08:25:54,04,11,1, 11.9,1,1, 16.762, 10498.852, 407.333, 52845.493 24/05/23,08:25:54,05,11,1, 11.9,1,1, 16.762, 10499.704, 407.732, 52846.135 24/05/23,08:25:54,06,11,1, 11.9,1,1, 16.762, 10499.686, 408.246, 52845.595 24/05/23,08:25:54,07,11,1, 11.9,1,1, 16.762, 10498.942, 406.984, 52845.478 24/05/23,08:25:54,08,11,1, 11.9,1,1, 16.762, 10499.669, 408.030, 52845.589 24/05/23,08:25:54,09,11,1, 11.9,1,1, 16.762, 10498.759, 407.670, 52844.826 24/05/23,08:25:54,10,11,1, 11.9,1,1, 16.762, 10498.848, 407.133, 52845.356 24/05/23,08:25:54,11,11,1, 11.9,1,1, 16.762, 10499.538, 408.435, 52845.416 24/05/23,08:25:54,12,11,1, 11.9,1,1, 16.762, 10498.814, 407.362, 52845.453 24/05/23,08:25:54,13,11,1, 11.9,1,1, 16.762, 10499.683, 407.727, 52846.129 24/05/23,08:25:54,14,11,1, 11.9,1,1, 16.762, 10499.655, 408.244, 52845.524 24/05/23,08:25:54,15,11,1, 11.9,1,1, 16.762, 10498.963, 406.930, 52845.506 24/05/23,08:25:54,16,11,1, 11.9,1,1, 16.762, 10499.749, 408.004, 52845.629 24/05/23,08:25:54,17,11,1, 11.9,1,1, 16.762, 10498.785, 407.692, 52844.803 24/05/23,08:25:54,18,11,1, 11.9,1,1, 16.762, 10498.859, 407.111, 52845.350 24/05/23,08:25:54,19,11,1, 11.9,1,1, 16.762, 10499.543, 408.396, 52845.479 24/05/23,08:25:55,00,10,1, 11.9,1,1, 16.766, 10499.539, 408.396, 52845.479 24/05/23,08:25:55,01,10,1, 11.9,1,1, 16.766, 10499.068, 407.769, 52844.959 24/05/23,08:25:55,02,10,1, 11.9,1,1, 16.766, 10498.766, 406.934, 52845.347 24/05/23,08:25:55,03,10,1, 11.9,1,1, 16.766, 10499.495, 408.210, 52845.271 24/05/23,08:25:55,04,10,1, 11.9,1,1, 16.766, 10498.726, 407.408, 52845.219 24/05/23,08:25:55,05,10,1, 11.9,1,1, 16.766, 10499.519, 407.478, 52846.040 24/05/23,08:25:55,06,10,1, 11.9,1,1, 16.766, 10499.797, 408.321, 52845.757 24/05/23,08:25:55,07,10,1, 11.9,1,1, 16.766, 10498.989, 406.982, 52845.564 24/05/23,08:25:55,08,10,1, 11.9,1,1, 16.766, 10499.884, 407.843, 52845.867 24/05/23,08:25:55,09,10,1, 11.9,1,1, 16.766, 10499.106, 407.721, 52844.906 24/05/23,08:25:55,10,10,1, 11.9,1,1, 16.766, 10498.798, 406.904, 52845.304 24/05/23,08:25:55,11,10,1, 11.9,1,1, 16.766, 10499.519, 408.236, 52845.353 24/05/23,08:25:55,12,10,1, 11.9,1,1, 16.766, 10498.709, 407.393, 52845.204 24/05/23,08:25:55,13,10,1, 11.9,1,1, 16.766, 10499.431, 407.427, 52845.903 24/05/23,08:25:55,14,10,1, 11.9,1,1, 16.766, 10499.789, 408.338, 52845.644 24/05/23,08:25:55,15,10,1, 11.9,1,1, 16.766, 10499.043, 407.041, 52845.736 24/05/23,08:25:55,16,10,1, 11.9,1,1, 16.766, 10499.837, 407.811, 52845.844 24/05/23,08:25:55,17,10,1, 11.9,1,1, 16.766, 10499.112, 407.746, 52845.044 24/05/23,08:25:55,18,10,1, 11.9,1,1, 16.766, 10498.787, 406.885, 52845.290 24/05/23,08:25:55,19,10,1, 11.9,1,1, 16.766, 10499.520, 408.200, 52845.356 24/05/23,08:25:56,00,09,1, 11.9,1,1, 16.767, 10499.514, 408.200, 52845.356 24/05/23,08:25:56,01,09,1, 11.9,1,1, 16.767, 10499.424, 407.915, 52845.358 24/05/23,08:25:56,02,09,1, 11.9,1,1, 16.767, 10498.875, 406.804, 52845.389 24/05/23,08:25:56,03,09,1, 11.9,1,1, 16.767, 10499.591, 408.015, 52845.389 24/05/23,08:25:56,04,09,1, 11.9,1,1, 16.767, 10498.690, 407.407, 52845.030 24/05/23,08:25:56,05,09,1, 11.9,1,1, 16.767, 10499.116, 407.177, 52845.551 24/05/23,08:25:56,06,09,1, 11.9,1,1, 16.767, 10499.738, 408.320, 52845.647 24/05/23,08:25:56,07,09,1, 11.9,1,1, 16.767, 10498.991, 407.147, 52845.649 24/05/23,08:25:56,08,09,1, 11.9,1,1, 16.767, 10499.933, 407.667, 52846.049 24/05/23,08:25:56,09,09,1, 11.9,1,1, 16.767, 10499.466, 407.898, 52845.185 24/05/23,08:25:56,10,09,1, 11.9,1,1, 16.767, 10498.868, 406.764, 52845.303 24/05/23,08:25:56,11,09,1, 11.9,1,1, 16.767, 10499.612, 407.968, 52845.421 24/05/23,08:25:56,12,09,1, 11.9,1,1, 16.767, 10498.702, 407.412, 52844.987 24/05/23,08:25:56,13,09,1, 11.9,1,1, 16.767, 10498.998, 407.189, 52845.567 24/05/23,08:25:56,14,09,1, 11.9,1,1, 16.767, 10499.721, 408.295, 52845.596 24/05/23,08:25:56,15,09,1, 11.9,1,1, 16.767, 10498.910, 407.098, 52845.550 24/05/23,08:25:56,16,09,1, 11.9,1,1, 16.767, 10499.902, 407.660, 52846.068 24/05/23,08:25:56,17,09,1, 11.9,1,1, 16.767, 10499.508, 407.915, 52845.289 24/05/23,08:25:56,18,09,1, 11.9,1,1, 16.767, 10498.839, 406.742, 52845.370 24/05/23,08:25:56,19,09,1, 11.9,1,1, 16.767, 10499.649, 407.938, 52845.389 24/05/23,08:25:57,00,10,1, 11.8,1,1, 16.767, 10499.648, 407.938, 52845.389 24/05/23,08:25:57,01,10,1, 11.8,1,1, 16.767, 10499.748, 408.099, 52845.566 24/05/23,08:25:57,02,10,1, 11.8,1,1, 16.767, 10499.026, 406.818, 52845.518 24/05/23,08:25:57,03,10,1, 11.8,1,1, 16.767, 10499.802, 407.762, 52845.637 24/05/23,08:25:57,04,10,1, 11.8,1,1, 16.767, 10498.934, 407.507, 52844.809 24/05/23,08:25:57,05,10,1, 11.8,1,1, 16.767, 10498.870, 406.911, 52845.306 24/05/23,08:25:57,06,10,1, 11.8,1,1, 16.767, 10499.551, 408.165, 52845.434 24/05/23,08:25:57,07,10,1, 11.8,1,1, 16.767, 10498.908, 407.269, 52845.564 24/05/23,08:25:57,08,10,1, 11.8,1,1, 16.767, 10499.384, 407.454, 52846.004 24/05/23,08:25:57,09,10,1, 11.8,1,1, 16.767, 10500.096, 408.201, 52846.234 24/05/23,08:25:57,10,10,1, 11.8,1,1, 16.767, 10498.762, 406.775, 52844.771 24/05/23,08:25:57,11,10,1, 11.8,1,1, 16.767, 10499.730, 407.895, 52846.373 24/05/23,08:25:57,12,10,1, 11.8,1,1, 16.767, 10499.478, 407.624, 52845.276 24/05/23,08:25:57,13,10,1, 11.8,1,1, 16.767, 10498.483, 406.786, 52844.933 24/05/23,08:25:57,14,10,1, 11.8,1,1, 16.767, 10499.968, 408.269, 52846.596 24/05/23,08:25:57,15,10,1, 11.8,1,1, 16.767, 10498.968, 407.088, 52844.777 24/05/23,08:25:57,16,10,1, 11.8,1,1, 16.767, 10499.154, 407.466, 52846.011 24/05/23,08:25:57,17,10,1, 11.8,1,1, 16.767, 10500.204, 408.245, 52846.380 24/05/23,08:25:57,18,10,1, 11.8,1,1, 16.767, 10498.755, 406.763, 52844.649 24/05/23,08:25:57,19,10,1, 11.8,1,1, 16.767, 10499.731, 407.956, 52846.573 24/05/23,08:25:58,00,09,1, 11.9,1,1, 16.765, 10499.723, 407.956, 52846.573 24/05/23,08:25:58,01,09,1, 11.9,1,1, 16.765, 10500.210, 408.353, 52846.632 24/05/23,08:25:58,02,09,1, 11.9,1,1, 16.765, 10498.885, 406.843, 52844.823 24/05/23,08:25:58,03,09,1, 11.9,1,1, 16.765, 10499.594, 407.719, 52846.432 24/05/23,08:25:58,04,09,1, 11.9,1,1, 16.765, 10499.916, 407.903, 52845.720 24/05/23,08:25:58,05,09,1, 11.9,1,1, 16.765, 10498.539, 406.620, 52844.626 24/05/23,08:25:58,06,09,1, 11.9,1,1, 16.765, 10499.847, 408.083, 52846.525 24/05/23,08:25:58,07,09,1, 11.9,1,1, 16.765, 10499.122, 407.274, 52844.879 24/05/23,08:25:58,08,09,1, 11.9,1,1, 16.765, 10498.812, 407.074, 52845.557 24/05/23,08:25:58,09,09,1, 11.9,1,1, 16.765, 10500.156, 408.329, 52846.670 24/05/23,08:25:58,10,09,1, 11.9,1,1, 16.765, 10498.879, 406.867, 52844.729 24/05/23,08:25:58,11,09,1, 11.9,1,1, 16.765, 10499.605, 407.699, 52846.388 24/05/23,08:25:58,12,09,1, 11.9,1,1, 16.765, 10499.982, 407.890, 52845.861 24/05/23,08:25:58,13,09,1, 11.9,1,1, 16.765, 10498.558, 406.624, 52844.639 24/05/23,08:25:58,14,09,1, 11.9,1,1, 16.765, 10499.854, 408.096, 52846.430 24/05/23,08:25:58,15,09,1, 11.9,1,1, 16.765, 10499.149, 407.253, 52844.775 24/05/23,08:25:58,16,09,1, 11.9,1,1, 16.765, 10498.802, 407.011, 52845.444 24/05/23,08:25:58,17,09,1, 11.9,1,1, 16.765, 10500.154, 408.279, 52846.649 24/05/23,08:25:58,18,09,1, 11.9,1,1, 16.765, 10498.865, 406.898, 52844.806 24/05/23,08:25:58,19,09,1, 11.9,1,1, 16.765, 10499.531, 407.672, 52846.359 24/05/23,08:25:59,00,09,1, 11.9,1,1, 16.769, 10499.531, 407.672, 52846.359 24/05/23,08:25:59,01,09,1, 11.9,1,1, 16.769, 10500.047, 408.210, 52846.579 24/05/23,08:25:59,02,09,1, 11.9,1,1, 16.769, 10499.058, 406.999, 52844.844 24/05/23,08:25:59,03,09,1, 11.9,1,1, 16.769, 10499.360, 407.433, 52846.099 24/05/23,08:25:59,04,09,1, 11.9,1,1, 16.769, 10500.227, 408.179, 52846.268 24/05/23,08:25:59,05,09,1, 11.9,1,1, 16.769, 10498.819, 406.651, 52844.639 24/05/23,08:25:59,06,09,1, 11.9,1,1, 16.769, 10499.768, 407.840, 52846.386 24/05/23,08:25:59,07,09,1, 11.9,1,1, 16.769, 10499.531, 407.483, 52845.267 24/05/23,08:25:59,08,09,1, 11.9,1,1, 16.769, 10498.567, 406.771, 52844.986 24/05/23,08:25:59,09,09,1, 11.9,1,1, 16.769, 10499.990, 408.222, 52846.566 24/05/23,08:25:59,10,09,1, 11.9,1,1, 16.769, 10499.067, 407.043, 52844.721 24/05/23,08:25:59,11,09,1, 11.9,1,1, 16.769, 10499.255, 407.339, 52845.952 24/05/23,08:25:59,12,09,1, 11.9,1,1, 16.769, 10500.314, 408.157, 52846.421 24/05/23,08:25:59,13,09,1, 11.9,1,1, 16.769, 10498.820, 406.631, 52844.668 24/05/23,08:25:59,14,09,1, 11.9,1,1, 16.769, 10499.820, 407.861, 52846.561 24/05/23,08:25:59,15,09,1, 11.9,1,1, 16.769, 10499.545, 407.569, 52845.346 24/05/23,08:25:59,16,09,1, 11.9,1,1, 16.769, 10498.517, 406.666, 52844.743 24/05/23,08:25:59,17,09,1, 11.9,1,1, 16.769, 10500.013, 408.191, 52846.602 24/05/23,08:25:59,18,09,1, 11.9,1,1, 16.769, 10498.992, 407.023, 52844.789 24/05/23,08:25:59,19,09,1, 11.9,1,1, 16.769, 10499.171, 407.323, 52845.904 24/05/23,08:26:00,00,09,1, 12.0,1,1, 16.769, 10499.164, 407.323, 52845.904 24/05/23,08:26:00,01,09,1, 12.0,1,1, 16.769, 10499.949, 408.028, 52846.609 24/05/23,08:26:00,02,09,1, 12.0,1,1, 16.769, 10499.316, 407.209, 52844.819 24/05/23,08:26:00,03,09,1, 12.0,1,1, 16.769, 10498.776, 406.964, 52845.286 24/05/23,08:26:00,04,09,1, 12.0,1,1, 16.769, 10500.296, 408.258, 52846.634 24/05/23,08:26:00,05,09,1, 12.0,1,1, 16.769, 10498.974, 406.788, 52844.530 24/05/23,08:26:00,06,09,1, 12.0,1,1, 16.769, 10499.598, 407.606, 52846.326 24/05/23,08:26:00,07,09,1, 12.0,1,1, 16.769, 10500.170, 407.843, 52845.691 24/05/23,08:26:00,08,09,1, 12.0,1,1, 16.769, 10498.765, 406.552, 52844.834 24/05/23,08:26:00,09,09,1, 12.0,1,1, 16.769, 10499.852, 407.851, 52845.789 24/05/23,08:26:00,10,09,1, 12.0,1,1, 16.769, 10498.982, 407.230, 52844.733 24/05/23,08:26:00,11,09,1, 12.0,1,1, 16.769, 10499.142, 406.962, 52845.568 24/05/23,08:26:00,12,09,1, 12.0,1,1, 16.769, 10499.920, 408.136, 52845.771 24/05/23,08:26:00,13,09,1, 12.0,1,1, 16.769, 10499.063, 406.901, 52845.365 24/05/23,08:26:00,14,09,1, 12.0,1,1, 16.769, 10499.938, 407.435, 52846.084 24/05/23,08:26:00,15,09,1, 12.0,1,1, 16.769, 10499.763, 407.749, 52845.359 24/05/23,08:26:00,16,09,1, 12.0,1,1, 16.769, 10499.025, 406.581, 52845.279 24/05/23,08:26:00,17,09,1, 12.0,1,1, 16.769, 10499.832, 407.814, 52845.481 24/05/23,08:26:00,18,09,1, 12.0,1,1, 16.769, 10498.927, 407.218, 52844.765 24/05/23,08:26:00,19,09,1, 12.0,1,1, 16.769, 10499.156, 406.952, 52845.446 24/05/23,08:26:01,00,10,1, 11.9,1,1, 16.768, 10499.156, 406.952, 52845.446 24/05/23,08:26:01,01,10,1, 11.9,1,1, 16.768, 10499.707, 407.499, 52845.489 24/05/23,08:26:01,02,10,1, 11.9,1,1, 16.768, 10499.590, 407.491, 52845.573 24/05/23,08:26:01,03,10,1, 11.9,1,1, 16.768, 10498.937, 406.565, 52844.679 24/05/23,08:26:01,04,10,1, 11.9,1,1, 16.768, 10499.574, 407.948, 52845.653 24/05/23,08:26:01,05,10,1, 11.9,1,1, 16.768, 10499.193, 407.085, 52845.317 24/05/23,08:26:01,06,10,1, 11.9,1,1, 16.768, 10499.389, 407.093, 52845.398 24/05/23,08:26:01,07,10,1, 11.9,1,1, 16.768, 10500.055, 408.104, 52846.278 24/05/23,08:26:01,08,10,1, 11.9,1,1, 16.768, 10499.397, 406.694, 52845.242 24/05/23,08:26:01,09,10,1, 11.9,1,1, 16.768, 10499.734, 407.536, 52845.542 24/05/23,08:26:01,10,10,1, 11.9,1,1, 16.768, 10499.670, 407.537, 52845.566 24/05/23,08:26:01,11,10,1, 11.9,1,1, 16.768, 10498.964, 406.503, 52844.618 24/05/23,08:26:01,12,10,1, 11.9,1,1, 16.768, 10499.615, 407.949, 52845.554 24/05/23,08:26:01,13,10,1, 11.9,1,1, 16.768, 10499.172, 407.165, 52845.270 24/05/23,08:26:01,14,10,1, 11.9,1,1, 16.768, 10499.359, 407.062, 52845.194 24/05/23,08:26:01,15,10,1, 11.9,1,1, 16.768, 10500.066, 408.091, 52846.204 24/05/23,08:26:01,16,10,1, 11.9,1,1, 16.768, 10499.443, 406.686, 52845.219 24/05/23,08:26:01,17,10,1, 11.9,1,1, 16.768, 10499.854, 407.509, 52845.594 24/05/23,08:26:01,18,10,1, 11.9,1,1, 16.768, 10499.677, 407.557, 52845.599 24/05/23,08:26:01,19,10,1, 11.9,1,1, 16.768, 10498.922, 406.494, 52844.631 24/05/23,08:26:02,00,09,1, 11.9,1,1, 16.770, 10498.914, 406.494, 52844.631 24/05/23,08:26:02,01,09,1, 11.9,1,1, 16.770, 10499.694, 407.260, 52845.597 24/05/23,08:26:02,02,09,1, 11.9,1,1, 16.770, 10500.159, 407.898, 52846.064 24/05/23,08:26:02,03,09,1, 11.9,1,1, 16.770, 10499.281, 406.469, 52844.852 24/05/23,08:26:02,04,09,1, 11.9,1,1, 16.770, 10499.858, 407.591, 52845.746 24/05/23,08:26:02,05,09,1, 11.9,1,1, 16.770, 10498.960, 407.248, 52845.389 24/05/23,08:26:02,06,09,1, 11.9,1,1, 16.770, 10499.455, 406.699, 52845.430 24/05/23,08:26:02,07,09,1, 11.9,1,1, 16.770, 10499.499, 407.979, 52844.935 24/05/23,08:26:02,08,09,1, 11.9,1,1, 16.770, 10499.332, 407.019, 52845.988 24/05/23,08:26:02,09,09,1, 11.9,1,1, 16.770, 10500.086, 407.239, 52845.469 24/05/23,08:26:02,10,09,1, 11.9,1,1, 16.770, 10499.595, 407.808, 52845.365 24/05/23,08:26:02,11,09,1, 11.9,1,1, 16.770, 10499.570, 406.573, 52845.943 24/05/23,08:26:02,12,09,1, 11.9,1,1, 16.770, 10499.821, 407.469, 52844.827 24/05/23,08:26:02,13,09,1, 11.9,1,1, 16.770, 10498.952, 407.306, 52845.247 24/05/23,08:26:02,14,09,1, 11.9,1,1, 16.770, 10499.471, 406.704, 52845.391 24/05/23,08:26:02,15,09,1, 11.9,1,1, 16.770, 10499.494, 407.888, 52844.867 24/05/23,08:26:02,16,09,1, 11.9,1,1, 16.770, 10499.272, 407.062, 52845.923 24/05/23,08:26:02,17,09,1, 11.9,1,1, 16.770, 10500.106, 407.189, 52845.590 24/05/23,08:26:02,18,09,1, 11.9,1,1, 16.770, 10499.632, 407.869, 52845.403 24/05/23,08:26:02,19,09,1, 11.9,1,1, 16.770, 10499.585, 406.586, 52845.999 24/05/23,08:26:03,00,09,1, 11.9,1,1, 16.770, 10499.581, 406.586, 52845.999 24/05/23,08:26:03,01,09,1, 11.9,1,1, 16.770, 10499.771, 406.892, 52845.393 24/05/23,08:26:03,02,09,1, 11.9,1,1, 16.770, 10499.654, 407.941, 52845.235 24/05/23,08:26:03,03,09,1, 11.9,1,1, 16.770, 10499.608, 406.889, 52846.370 24/05/23,08:26:03,04,09,1, 11.9,1,1, 16.770, 10500.142, 407.312, 52845.344 24/05/23,08:26:03,05,09,1, 11.9,1,1, 16.770, 10499.425, 407.597, 52845.254 24/05/23,08:26:03,06,09,1, 11.9,1,1, 16.770, 10499.524, 406.542, 52845.648 24/05/23,08:26:03,07,09,1, 11.9,1,1, 16.770, 10499.580, 407.595, 52844.585 24/05/23,08:26:03,08,09,1, 11.9,1,1, 16.770, 10498.983, 407.167, 52845.490 24/05/23,08:26:03,09,09,1, 11.9,1,1, 16.770, 10499.752, 406.941, 52845.469 24/05/23,08:26:03,10,09,1, 11.9,1,1, 16.770, 10499.637, 407.983, 52845.173 24/05/23,08:26:03,11,09,1, 11.9,1,1, 16.770, 10499.597, 406.873, 52846.338 24/05/23,08:26:03,12,09,1, 11.9,1,1, 16.770, 10500.175, 407.277, 52845.408 24/05/23,08:26:03,13,09,1, 11.9,1,1, 16.770, 10499.471, 407.595, 52845.327 24/05/23,08:26:03,14,09,1, 11.9,1,1, 16.770, 10499.527, 406.456, 52845.719 24/05/23,08:26:03,15,09,1, 11.9,1,1, 16.770, 10499.644, 407.576, 52844.654 24/05/23,08:26:03,16,09,1, 11.9,1,1, 16.770, 10498.960, 407.158, 52845.314 24/05/23,08:26:03,17,09,1, 11.9,1,1, 16.770, 10499.753, 406.787, 52845.429 24/05/23,08:26:03,18,09,1, 11.9,1,1, 16.770, 10499.639, 407.950, 52845.132 24/05/23,08:26:03,19,09,1, 11.9,1,1, 16.770, 10499.547, 406.911, 52846.267 24/05/23,08:26:04,00,09,1, 11.9,1,1, 16.769, 10499.539, 406.911, 52846.267 24/05/23,08:26:04,01,09,1, 11.9,1,1, 16.769, 10499.495, 406.558, 52845.537 24/05/23,08:26:04,02,09,1, 11.9,1,1, 16.769, 10499.534, 407.734, 52844.696 24/05/23,08:26:04,03,09,1, 11.9,1,1, 16.769, 10499.241, 407.029, 52845.848 24/05/23,08:26:04,04,09,1, 11.9,1,1, 16.769, 10499.984, 407.061, 52845.628 24/05/23,08:26:04,05,09,1, 11.9,1,1, 16.769, 10499.690, 407.852, 52845.341 24/05/23,08:26:04,06,09,1, 11.9,1,1, 16.769, 10499.694, 406.617, 52846.079 24/05/23,08:26:04,07,09,1, 11.9,1,1, 16.769, 10500.068, 407.360, 52845.095 24/05/23,08:26:04,08,09,1, 11.9,1,1, 16.769, 10499.246, 407.399, 52845.320 24/05/23,08:26:04,09,09,1, 11.9,1,1, 16.769, 10499.517, 406.537, 52845.465 24/05/23,08:26:04,10,09,1, 11.9,1,1, 16.769, 10499.545, 407.699, 52844.639 24/05/23,08:26:04,11,09,1, 11.9,1,1, 16.769, 10499.169, 407.037, 52845.725 24/05/23,08:26:04,12,09,1, 11.9,1,1, 16.769, 10499.999, 406.997, 52845.508 24/05/23,08:26:04,13,09,1, 11.9,1,1, 16.769, 10499.748, 407.851, 52845.373 24/05/23,08:26:04,14,09,1, 11.9,1,1, 16.769, 10499.671, 406.643, 52846.178 24/05/23,08:26:04,15,09,1, 11.9,1,1, 16.769, 10500.125, 407.345, 52845.094 24/05/23,08:26:04,16,09,1, 11.9,1,1, 16.769, 10499.328, 407.373, 52845.233 24/05/23,08:26:04,17,09,1, 11.9,1,1, 16.769, 10499.501, 406.499, 52845.540 24/05/23,08:26:04,18,09,1, 11.9,1,1, 16.769, 10499.612, 407.669, 52844.649 24/05/23,08:26:04,19,09,1, 11.9,1,1, 16.769, 10499.145, 407.050, 52845.664 24/05/23,08:26:05,00,08,1, 11.9,1,1, 16.773, 10499.139, 407.050, 52845.664 24/05/23,08:26:05,01,08,1, 11.9,1,1, 16.773, 10499.690, 406.476, 52845.751 24/05/23,08:26:05,02,08,1, 11.9,1,1, 16.773, 10499.860, 407.401, 52844.676 24/05/23,08:26:05,03,08,1, 11.9,1,1, 16.773, 10499.090, 407.162, 52845.230 24/05/23,08:26:05,04,08,1, 11.9,1,1, 16.773, 10499.710, 406.657, 52845.373 24/05/23,08:26:05,05,08,1, 11.9,1,1, 16.773, 10499.628, 407.858, 52844.923 24/05/23,08:26:05,06,08,1, 11.9,1,1, 16.773, 10499.463, 406.921, 52846.053 24/05/23,08:26:05,07,08,1, 11.9,1,1, 16.773, 10500.229, 407.133, 52845.565 24/05/23,08:26:05,08,08,1, 11.9,1,1, 16.773, 10499.719, 407.694, 52845.478 24/05/23,08:26:05,09,08,1, 11.9,1,1, 16.773, 10499.724, 406.533, 52845.910 24/05/23,08:26:05,10,08,1, 11.9,1,1, 16.773, 10499.983, 407.389, 52844.744 24/05/23,08:26:05,11,08,1, 11.9,1,1, 16.773, 10499.148, 407.191, 52845.254 24/05/23,08:26:05,12,08,1, 11.9,1,1, 16.773, 10499.663, 406.575, 52845.397 24/05/23,08:26:05,13,08,1, 11.9,1,1, 16.773, 10499.621, 407.790, 52844.797 24/05/23,08:26:05,14,08,1, 11.9,1,1, 16.773, 10499.437, 406.920, 52845.976 24/05/23,08:26:05,15,08,1, 11.9,1,1, 16.773, 10500.243, 407.098, 52845.606 24/05/23,08:26:05,16,08,1, 11.9,1,1, 16.773, 10499.794, 407.782, 52845.454 24/05/23,08:26:05,17,08,1, 11.9,1,1, 16.773, 10499.700, 406.562, 52845.988 24/05/23,08:26:05,18,08,1, 11.9,1,1, 16.773, 10499.977, 407.329, 52844.694 24/05/23,08:26:05,19,08,1, 11.9,1,1, 16.773, 10499.139, 407.264, 52845.219 24/05/23,08:26:06,00,09,1, 11.9,1,1, 16.770, 10499.139, 407.264, 52845.219 24/05/23,08:26:06,01,09,1, 11.9,1,1, 16.770, 10499.757, 406.754, 52846.149 24/05/23,08:26:06,02,09,1, 11.9,1,1, 16.770, 10500.272, 407.216, 52845.208 24/05/23,08:26:06,03,09,1, 11.9,1,1, 16.770, 10499.563, 407.462, 52845.326 24/05/23,08:26:06,04,09,1, 11.9,1,1, 16.770, 10499.713, 406.400, 52845.677 24/05/23,08:26:06,05,09,1, 11.9,1,1, 16.770, 10499.729, 407.530, 52844.518 24/05/23,08:26:06,06,09,1, 11.9,1,1, 16.770, 10499.187, 407.048, 52845.421 24/05/23,08:26:06,07,09,1, 11.9,1,1, 16.770, 10499.886, 406.809, 52845.421 24/05/23,08:26:06,08,09,1, 11.9,1,1, 16.770, 10499.821, 407.884, 52845.023 24/05/23,08:26:06,09,09,1, 11.9,1,1, 16.770, 10499.742, 406.768, 52846.139 24/05/23,08:26:06,10,09,1, 11.9,1,1, 16.770, 10500.399, 407.228, 52845.305 24/05/23,08:26:06,11,09,1, 11.9,1,1, 16.770, 10499.619, 407.504, 52845.346 24/05/23,08:26:06,12,09,1, 11.9,1,1, 16.770, 10499.709, 406.459, 52845.776 24/05/23,08:26:06,13,09,1, 11.9,1,1, 16.770, 10499.755, 407.520, 52844.527 24/05/23,08:26:06,14,09,1, 11.9,1,1, 16.770, 10499.166, 407.108, 52845.370 24/05/23,08:26:06,15,09,1, 11.9,1,1, 16.770, 10499.840, 406.754, 52845.484 24/05/23,08:26:06,16,09,1, 11.9,1,1, 16.770, 10499.762, 407.856, 52845.067 24/05/23,08:26:06,17,09,1, 11.9,1,1, 16.770, 10499.679, 406.822, 52846.118 24/05/23,08:26:06,18,09,1, 11.9,1,1, 16.770, 10500.364, 407.212, 52845.312 24/05/23,08:26:06,19,09,1, 11.9,1,1, 16.770, 10499.686, 407.548, 52845.320 24/05/23,08:26:07,00,09,1, 11.9,1,1, 16.774, 10499.681, 407.548, 52845.320 24/05/23,08:26:07,01,09,1, 11.9,1,1, 16.774, 10499.373, 406.970, 52845.707 24/05/23,08:26:07,02,09,1, 11.9,1,1, 16.774, 10500.164, 406.906, 52845.461 24/05/23,08:26:07,03,09,1, 11.9,1,1, 16.774, 10499.903, 407.781, 52845.316 24/05/23,08:26:07,04,09,1, 11.9,1,1, 16.774, 10499.863, 406.561, 52846.071 24/05/23,08:26:07,05,09,1, 11.9,1,1, 16.774, 10500.218, 407.240, 52844.874 24/05/23,08:26:07,06,09,1, 11.9,1,1, 16.774, 10499.425, 407.269, 52845.158 24/05/23,08:26:07,07,09,1, 11.9,1,1, 16.774, 10499.645, 406.445, 52845.358 24/05/23,08:26:07,08,09,1, 11.9,1,1, 16.774, 10499.713, 407.606, 52844.465 24/05/23,08:26:07,09,09,1, 11.9,1,1, 16.774, 10499.301, 406.982, 52845.690 24/05/23,08:26:07,10,09,1, 11.9,1,1, 16.774, 10500.135, 406.921, 52845.390 24/05/23,08:26:07,11,09,1, 11.9,1,1, 16.774, 10499.860, 407.815, 52845.279 24/05/23,08:26:07,12,09,1, 11.9,1,1, 16.774, 10499.832, 406.572, 52846.135 24/05/23,08:26:07,13,09,1, 11.9,1,1, 16.774, 10500.253, 407.182, 52845.036 24/05/23,08:26:07,14,09,1, 11.9,1,1, 16.774, 10499.491, 407.312, 52845.124 24/05/23,08:26:07,15,09,1, 11.9,1,1, 16.774, 10499.712, 406.414, 52845.401 24/05/23,08:26:07,16,09,1, 11.9,1,1, 16.774, 10499.725, 407.559, 52844.407 24/05/23,08:26:07,17,09,1, 11.9,1,1, 16.774, 10499.240, 407.024, 52845.615 24/05/23,08:26:07,18,09,1, 11.9,1,1, 16.774, 10500.073, 406.878, 52845.453 24/05/23,08:26:07,19,09,1, 11.9,1,1, 16.774, 10499.858, 407.759, 52845.160 24/05/23,08:26:08,00,09,1, 12.0,1,1, 16.774, 10499.856, 407.759, 52845.160 24/05/23,08:26:08,01,09,1, 12.0,1,1, 16.774, 10499.284, 407.089, 52845.214 24/05/23,08:26:08,02,09,1, 12.0,1,1, 16.774, 10499.806, 406.548, 52845.366 24/05/23,08:26:08,03,09,1, 12.0,1,1, 16.774, 10499.833, 407.769, 52844.940 24/05/23,08:26:08,04,09,1, 12.0,1,1, 16.774, 10499.631, 406.807, 52845.988 24/05/23,08:26:08,05,09,1, 12.0,1,1, 16.774, 10500.397, 407.039, 52845.435 24/05/23,08:26:08,06,09,1, 12.0,1,1, 16.774, 10499.888, 407.606, 52845.237 24/05/23,08:26:08,07,09,1, 12.0,1,1, 16.774, 10499.892, 406.389, 52845.787 24/05/23,08:26:08,08,09,1, 12.0,1,1, 16.774, 10500.132, 407.304, 52844.597 24/05/23,08:26:08,09,09,1, 12.0,1,1, 16.774, 10499.308, 407.082, 52845.069 24/05/23,08:26:08,10,09,1, 12.0,1,1, 16.774, 10499.799, 406.476, 52845.282 24/05/23,08:26:08,11,09,1, 12.0,1,1, 16.774, 10499.818, 407.694, 52844.811 24/05/23,08:26:08,12,09,1, 12.0,1,1, 16.774, 10499.582, 406.845, 52846.073 24/05/23,08:26:08,13,09,1, 12.0,1,1, 16.774, 10500.343, 406.993, 52845.485 24/05/23,08:26:08,14,09,1, 12.0,1,1, 16.774, 10499.938, 407.600, 52845.262 24/05/23,08:26:08,15,09,1, 12.0,1,1, 16.774, 10499.931, 406.415, 52845.862 24/05/23,08:26:08,16,09,1, 12.0,1,1, 16.774, 10500.166, 407.269, 52844.792 24/05/23,08:26:08,17,09,1, 12.0,1,1, 16.774, 10499.301, 407.135, 52845.153 24/05/23,08:26:08,18,09,1, 12.0,1,1, 16.774, 10499.781, 406.505, 52845.305 24/05/23,08:26:08,19,09,1, 12.0,1,1, 16.774, 10499.788, 407.722, 52844.766 24/05/23,08:26:09,00,09,1, 11.9,1,1, 16.775, 10499.781, 407.722, 52844.766 24/05/23,08:26:09,01,09,1, 11.9,1,1, 16.775, 10499.739, 407.333, 52845.236 24/05/23,08:26:09,02,09,1, 11.9,1,1, 16.775, 10499.830, 406.381, 52845.628 24/05/23,08:26:09,03,09,1, 11.9,1,1, 16.775, 10499.901, 407.406, 52844.527 24/05/23,08:26:09,04,09,1, 11.9,1,1, 16.775, 10499.297, 406.980, 52845.265 24/05/23,08:26:09,05,09,1, 11.9,1,1, 16.775, 10500.069, 406.692, 52845.309 24/05/23,08:26:09,06,09,1, 11.9,1,1, 16.775, 10499.973, 407.750, 52845.075 24/05/23,08:26:09,07,09,1, 11.9,1,1, 16.775, 10499.844, 406.691, 52846.024 24/05/23,08:26:09,08,09,1, 11.9,1,1, 16.775, 10500.509, 407.095, 52845.206 24/05/23,08:26:09,09,09,1, 11.9,1,1, 16.775, 10499.765, 407.427, 52845.274 24/05/23,08:26:09,10,09,1, 11.9,1,1, 16.775, 10499.878, 406.350, 52845.761 24/05/23,08:26:09,11,09,1, 11.9,1,1, 16.775, 10499.942, 407.402, 52844.554 24/05/23,08:26:09,12,09,1, 11.9,1,1, 16.775, 10499.254, 406.995, 52845.287 24/05/23,08:26:09,13,09,1, 11.9,1,1, 16.775, 10500.009, 406.710, 52845.387 24/05/23,08:26:09,14,09,1, 11.9,1,1, 16.775, 10499.940, 407.793, 52845.051 24/05/23,08:26:09,15,09,1, 11.9,1,1, 16.775, 10499.773, 406.682, 52846.159 24/05/23,08:26:09,16,09,1, 11.9,1,1, 16.775, 10500.500, 407.071, 52845.358 24/05/23,08:26:09,17,09,1, 11.9,1,1, 16.775, 10499.835, 407.511, 52845.351 24/05/23,08:26:09,18,09,1, 11.9,1,1, 16.775, 10499.860, 406.350, 52845.754 24/05/23,08:26:09,19,09,1, 11.9,1,1, 16.775, 10499.957, 407.393, 52844.557 24/05/23,08:26:10,00,09,1, 12.0,1,1, 16.774, 10499.957, 407.393, 52844.557 24/05/23,08:26:10,01,09,1, 12.0,1,1, 16.774, 10500.071, 407.667, 52845.210 24/05/23,08:26:10,02,09,1, 12.0,1,1, 16.774, 10499.984, 406.488, 52845.888 24/05/23,08:26:10,03,09,1, 12.0,1,1, 16.774, 10500.401, 407.174, 52844.818 24/05/23,08:26:10,04,09,1, 12.0,1,1, 16.774, 10499.564, 407.180, 52845.080 24/05/23,08:26:10,05,09,1, 12.0,1,1, 16.774, 10499.800, 406.329, 52845.267 24/05/23,08:26:10,06,09,1, 12.0,1,1, 16.774, 10499.884, 407.601, 52844.678 24/05/23,08:26:10,07,09,1, 12.0,1,1, 16.774, 10499.491, 406.877, 52845.561 24/05/23,08:26:10,08,09,1, 12.0,1,1, 16.774, 10500.353, 406.792, 52845.335 24/05/23,08:26:10,09,09,1, 12.0,1,1, 16.774, 10500.056, 407.734, 52845.251 24/05/23,08:26:10,10,09,1, 12.0,1,1, 16.774, 10499.974, 406.486, 52845.950 24/05/23,08:26:10,11,09,1, 12.0,1,1, 16.774, 10500.428, 407.178, 52844.983 24/05/23,08:26:10,12,09,1, 12.0,1,1, 16.774, 10499.545, 407.241, 52845.010 24/05/23,08:26:10,13,09,1, 12.0,1,1, 16.774, 10499.854, 406.297, 52845.298 24/05/23,08:26:10,14,09,1, 12.0,1,1, 16.774, 10499.903, 407.486, 52844.546 24/05/23,08:26:10,15,09,1, 12.0,1,1, 16.774, 10499.457, 406.888, 52845.572 24/05/23,08:26:10,16,09,1, 12.0,1,1, 16.774, 10500.308, 406.834, 52845.496 24/05/23,08:26:10,17,09,1, 12.0,1,1, 16.774, 10500.100, 407.709, 52845.233 24/05/23,08:26:10,18,09,1, 12.0,1,1, 16.774, 10499.951, 406.524, 52845.942 24/05/23,08:26:10,19,09,1, 12.0,1,1, 16.774, 10500.508, 407.107, 52844.977 24/05/23,08:26:11,00,09,1, 12.0,1,1, 16.776, 10500.507, 407.107, 52844.977 24/05/23,08:26:11,01,09,1, 12.0,1,1, 16.776, 10499.986, 407.727, 52844.849 24/05/23,08:26:11,02,09,1, 12.0,1,1, 16.776, 10499.832, 406.765, 52846.013 24/05/23,08:26:11,03,09,1, 12.0,1,1, 16.776, 10500.572, 406.967, 52845.316 24/05/23,08:26:11,04,09,1, 12.0,1,1, 16.776, 10500.049, 407.568, 52845.195 24/05/23,08:26:11,05,09,1, 12.0,1,1, 16.776, 10500.109, 406.336, 52845.659 24/05/23,08:26:11,06,09,1, 12.0,1,1, 16.776, 10500.262, 407.242, 52844.532 24/05/23,08:26:11,07,09,1, 12.0,1,1, 16.776, 10499.504, 407.029, 52845.104 24/05/23,08:26:11,08,09,1, 12.0,1,1, 16.776, 10499.945, 406.454, 52845.211 24/05/23,08:26:11,09,09,1, 12.0,1,1, 16.776, 10499.987, 407.660, 52844.640 24/05/23,08:26:11,10,09,1, 12.0,1,1, 16.776, 10499.772, 406.764, 52845.849 24/05/23,08:26:11,11,09,1, 12.0,1,1, 16.776, 10500.584, 406.944, 52845.322 24/05/23,08:26:11,12,09,1, 12.0,1,1, 16.776, 10500.158, 407.560, 52845.299 24/05/23,08:26:11,13,09,1, 12.0,1,1, 16.776, 10500.093, 406.345, 52845.834 24/05/23,08:26:11,14,09,1, 12.0,1,1, 16.776, 10500.345, 407.227, 52844.593 24/05/23,08:26:11,15,09,1, 12.0,1,1, 16.776, 10499.560, 407.081, 52845.163 24/05/23,08:26:11,16,09,1, 12.0,1,1, 16.776, 10499.951, 406.448, 52845.235 24/05/23,08:26:11,17,09,1, 12.0,1,1, 16.776, 10500.003, 407.648, 52844.603 24/05/23,08:26:11,18,09,1, 12.0,1,1, 16.776, 10499.744, 406.814, 52845.817 24/05/23,08:26:11,19,09,1, 12.0,1,1, 16.776, 10500.538, 406.964, 52845.406 24/05/23,08:26:12,00,09,1, 11.9,1,1, 16.775, 10500.532, 406.964, 52845.406 24/05/23,08:26:12,01,09,1, 11.9,1,1, 16.775, 10500.051, 407.400, 52844.537 24/05/23,08:26:12,02,09,1, 11.9,1,1, 16.775, 10499.531, 406.941, 52845.324 24/05/23,08:26:12,03,09,1, 11.9,1,1, 16.775, 10500.218, 406.700, 52845.233 24/05/23,08:26:12,04,09,1, 11.9,1,1, 16.775, 10500.160, 407.770, 52845.021 24/05/23,08:26:12,05,09,1, 11.9,1,1, 16.775, 10500.078, 406.611, 52846.009 24/05/23,08:26:12,06,09,1, 11.9,1,1, 16.775, 10500.659, 407.043, 52845.090 24/05/23,08:26:12,07,09,1, 11.9,1,1, 16.775, 10499.967, 407.359, 52845.203 24/05/23,08:26:12,08,09,1, 11.9,1,1, 16.775, 10500.047, 406.264, 52845.535 24/05/23,08:26:12,09,09,1, 11.9,1,1, 16.775, 10500.140, 407.341, 52844.598 24/05/23,08:26:12,10,09,1, 11.9,1,1, 16.775, 10499.552, 406.914, 52845.300 24/05/23,08:26:12,11,09,1, 11.9,1,1, 16.775, 10500.180, 406.629, 52845.265 24/05/23,08:26:12,12,09,1, 11.9,1,1, 16.775, 10500.164, 407.741, 52845.050 24/05/23,08:26:12,13,09,1, 11.9,1,1, 16.775, 10500.077, 406.689, 52845.996 24/05/23,08:26:12,14,09,1, 11.9,1,1, 16.775, 10500.730, 407.051, 52845.177 24/05/23,08:26:12,15,09,1, 11.9,1,1, 16.775, 10499.964, 407.378, 52845.085 24/05/23,08:26:12,16,09,1, 11.9,1,1, 16.775, 10500.101, 406.282, 52845.506 24/05/23,08:26:12,17,09,1, 11.9,1,1, 16.775, 10500.216, 407.321, 52844.586 24/05/23,08:26:12,18,09,1, 11.9,1,1, 16.775, 10499.536, 406.963, 52845.368 24/05/23,08:26:12,19,09,1, 11.9,1,1, 16.775, 10500.169, 406.614, 52845.303 24/05/23,08:26:13,00,09,1, 11.9,1,1, 16.774, 10500.165, 406.614, 52845.303 24/05/23,08:26:13,01,09,1, 11.9,1,1, 16.774, 10500.573, 407.184, 52844.803 24/05/23,08:26:13,02,09,1, 11.9,1,1, 16.774, 10499.767, 407.080, 52845.142 24/05/23,08:26:13,03,09,1, 11.9,1,1, 16.774, 10500.065, 406.352, 52845.152 24/05/23,08:26:13,04,09,1, 11.9,1,1, 16.774, 10500.108, 407.518, 52844.454 24/05/23,08:26:13,05,09,1, 11.9,1,1, 16.774, 10499.769, 406.823, 52845.587 24/05/23,08:26:13,06,09,1, 11.9,1,1, 16.774, 10500.577, 406.814, 52845.301 24/05/23,08:26:13,07,09,1, 11.9,1,1, 16.774, 10500.310, 407.669, 52845.158 24/05/23,08:26:13,08,09,1, 11.9,1,1, 16.774, 10500.271, 406.419, 52845.921 24/05/23,08:26:13,09,09,1, 11.9,1,1, 16.774, 10500.609, 407.136, 52844.829 24/05/23,08:26:13,10,09,1, 11.9,1,1, 16.774, 10499.768, 407.171, 52845.063 24/05/23,08:26:13,11,09,1, 11.9,1,1, 16.774, 10500.096, 406.287, 52845.243 24/05/23,08:26:13,12,09,1, 11.9,1,1, 16.774, 10500.127, 407.510, 52844.538 24/05/23,08:26:13,13,09,1, 11.9,1,1, 16.774, 10499.728, 406.850, 52845.567 24/05/23,08:26:13,14,09,1, 11.9,1,1, 16.774, 10500.515, 406.813, 52845.357 24/05/23,08:26:13,15,09,1, 11.9,1,1, 16.774, 10500.345, 407.671, 52845.200 24/05/23,08:26:13,16,09,1, 11.9,1,1, 16.774, 10500.261, 406.454, 52845.946 24/05/23,08:26:13,17,09,1, 11.9,1,1, 16.774, 10500.678, 407.111, 52844.896 24/05/23,08:26:13,18,09,1, 11.9,1,1, 16.774, 10499.895, 407.160, 52845.020 24/05/23,08:26:13,19,09,1, 11.9,1,1, 16.774, 10500.085, 406.253, 52845.238 24/05/23,08:26:14,00,09,1, 11.9,1,1, 16.776, 10500.082, 406.253, 52845.238 24/05/23,08:26:14,01,09,1, 11.9,1,1, 16.776, 10500.811, 406.943, 52845.312 24/05/23,08:26:14,02,09,1, 11.9,1,1, 16.776, 10500.289, 407.436, 52845.217 24/05/23,08:26:14,03,09,1, 11.9,1,1, 16.776, 10500.267, 406.283, 52845.618 24/05/23,08:26:14,04,09,1, 11.9,1,1, 16.776, 10500.431, 407.201, 52844.410 24/05/23,08:26:14,05,09,1, 11.9,1,1, 16.776, 10499.689, 406.955, 52845.090 24/05/23,08:26:14,06,09,1, 11.9,1,1, 16.776, 10500.209, 406.427, 52845.160 24/05/23,08:26:14,07,09,1, 11.9,1,1, 16.776, 10500.232, 407.607, 52844.651 24/05/23,08:26:14,08,09,1, 11.9,1,1, 16.776, 10500.014, 406.685, 52845.775 24/05/23,08:26:14,09,09,1, 11.9,1,1, 16.776, 10500.783, 406.901, 52845.277 24/05/23,08:26:14,10,09,1, 11.9,1,1, 16.776, 10500.289, 407.525, 52845.214 24/05/23,08:26:14,11,09,1, 11.9,1,1, 16.776, 10500.308, 406.260, 52845.669 24/05/23,08:26:14,12,09,1, 11.9,1,1, 16.776, 10500.503, 407.223, 52844.500 24/05/23,08:26:14,13,09,1, 11.9,1,1, 16.776, 10499.728, 406.957, 52845.033 24/05/23,08:26:14,14,09,1, 11.9,1,1, 16.776, 10500.185, 406.393, 52845.176 24/05/23,08:26:14,15,09,1, 11.9,1,1, 16.776, 10500.230, 407.622, 52844.668 24/05/23,08:26:14,16,09,1, 11.9,1,1, 16.776, 10499.988, 406.751, 52845.717 24/05/23,08:26:14,17,09,1, 11.9,1,1, 16.776, 10500.802, 406.941, 52845.345 24/05/23,08:26:14,18,09,1, 11.9,1,1, 16.776, 10500.381, 407.533, 52845.118 24/05/23,08:26:14,19,09,1, 11.9,1,1, 16.776, 10500.306, 406.327, 52845.683 24/05/23,08:26:15,00,10,1, 11.9,1,1, 16.776, 10500.299, 406.327, 52845.683 24/05/23,08:26:15,01,10,1, 11.9,1,1, 16.776, 10500.057, 406.564, 52844.754 24/05/23,08:26:15,02,10,1, 11.9,1,1, 16.776, 10500.878, 407.766, 52845.868 24/05/23,08:26:15,03,10,1, 11.9,1,1, 16.776, 10500.267, 406.388, 52845.210 24/05/23,08:26:15,04,10,1, 11.9,1,1, 16.776, 10500.618, 407.043, 52845.314 24/05/23,08:26:15,05,10,1, 11.9,1,1, 16.776, 10500.719, 407.290, 52845.409 24/05/23,08:26:15,06,10,1, 11.9,1,1, 16.776, 10499.922, 406.034, 52844.421 24/05/23,08:26:15,07,10,1, 11.9,1,1, 16.776, 10500.458, 407.421, 52845.172 24/05/23,08:26:15,08,10,1, 11.9,1,1, 16.776, 10500.069, 406.810, 52844.921 24/05/23,08:26:15,09,10,1, 11.9,1,1, 16.776, 10500.032, 406.528, 52844.672 24/05/23,08:26:15,10,10,1, 11.9,1,1, 16.776, 10500.814, 407.758, 52845.767 24/05/23,08:26:15,11,10,1, 11.9,1,1, 16.776, 10500.276, 406.445, 52845.024 24/05/23,08:26:15,12,10,1, 11.9,1,1, 16.776, 10500.580, 407.032, 52845.379 24/05/23,08:26:15,13,10,1, 11.9,1,1, 16.776, 10500.736, 407.345, 52845.572 24/05/23,08:26:15,14,10,1, 11.9,1,1, 16.776, 10499.961, 406.093, 52844.535 24/05/23,08:26:15,15,10,1, 11.9,1,1, 16.776, 10500.455, 407.415, 52845.164 24/05/23,08:26:15,16,10,1, 11.9,1,1, 16.776, 10500.125, 406.842, 52844.915 24/05/23,08:26:15,17,10,1, 11.9,1,1, 16.776, 10499.964, 406.473, 52844.672 24/05/23,08:26:15,18,10,1, 11.9,1,1, 16.776, 10500.804, 407.748, 52845.749 24/05/23,08:26:15,19,10,1, 11.9,1,1, 16.776, 10500.244, 406.480, 52845.112 24/05/23,08:26:16,00,10,1, 12.0,1,1, 16.779, 10500.240, 406.480, 52845.112 24/05/23,08:26:16,01,10,1, 12.0,1,1, 16.779, 10499.859, 406.042, 52844.242 24/05/23,08:26:16,02,10,1, 12.0,1,1, 16.779, 10500.602, 407.574, 52845.382 24/05/23,08:26:16,03,10,1, 12.0,1,1, 16.779, 10500.181, 406.632, 52845.017 24/05/23,08:26:16,04,10,1, 12.0,1,1, 16.779, 10500.356, 406.726, 52845.007 24/05/23,08:26:16,05,10,1, 12.0,1,1, 16.779, 10501.030, 407.630, 52845.893 24/05/23,08:26:16,06,10,1, 12.0,1,1, 16.779, 10500.326, 406.186, 52844.926 24/05/23,08:26:16,07,10,1, 12.0,1,1, 16.779, 10500.671, 407.121, 52845.271 24/05/23,08:26:16,08,10,1, 12.0,1,1, 16.779, 10500.512, 407.055, 52845.152 24/05/23,08:26:16,09,10,1, 12.0,1,1, 16.779, 10499.860, 406.089, 52844.264 24/05/23,08:26:16,10,10,1, 12.0,1,1, 16.779, 10500.544, 407.528, 52845.259 24/05/23,08:26:16,11,10,1, 12.0,1,1, 16.779, 10500.158, 406.657, 52844.924 24/05/23,08:26:16,12,10,1, 12.0,1,1, 16.779, 10500.306, 406.707, 52844.986 24/05/23,08:26:16,13,10,1, 12.0,1,1, 16.779, 10500.999, 407.626, 52845.928 24/05/23,08:26:16,14,10,1, 12.0,1,1, 16.779, 10500.342, 406.245, 52844.971 24/05/23,08:26:16,15,10,1, 12.0,1,1, 16.779, 10500.730, 407.093, 52845.322 24/05/23,08:26:16,16,10,1, 12.0,1,1, 16.779, 10500.584, 407.065, 52845.068 24/05/23,08:26:16,17,10,1, 12.0,1,1, 16.779, 10499.903, 406.042, 52844.297 24/05/23,08:26:16,18,10,1, 12.0,1,1, 16.779, 10500.545, 407.520, 52845.332 24/05/23,08:26:16,19,10,1, 12.0,1,1, 16.779, 10500.185, 406.652, 52844.936 24/05/23,08:26:17,00,09,1, 11.9,1,1, 16.776, 10500.182, 406.652, 52844.936 24/05/23,08:26:17,01,09,1, 11.9,1,1, 16.776, 10500.234, 406.007, 52844.662 24/05/23,08:26:17,02,09,1, 11.9,1,1, 16.776, 10500.620, 407.178, 52845.165 24/05/23,08:26:17,03,09,1, 11.9,1,1, 16.776, 10500.377, 406.810, 52844.918 24/05/23,08:26:17,04,09,1, 11.9,1,1, 16.776, 10500.006, 406.307, 52844.616 24/05/23,08:26:17,05,09,1, 11.9,1,1, 16.776, 10500.812, 407.621, 52845.692 24/05/23,08:26:17,06,09,1, 11.9,1,1, 16.776, 10500.382, 406.452, 52845.062 24/05/23,08:26:17,07,09,1, 11.9,1,1, 16.776, 10500.705, 406.881, 52845.310 24/05/23,08:26:17,08,09,1, 11.9,1,1, 16.776, 10501.057, 407.478, 52845.704 24/05/23,08:26:17,09,09,1, 11.9,1,1, 16.776, 10500.240, 406.034, 52844.667 24/05/23,08:26:17,10,09,1, 11.9,1,1, 16.776, 10500.674, 407.216, 52845.034 24/05/23,08:26:17,11,09,1, 11.9,1,1, 16.776, 10500.304, 406.835, 52844.919 24/05/23,08:26:17,12,09,1, 11.9,1,1, 16.776, 10499.947, 406.232, 52844.457 24/05/23,08:26:17,13,09,1, 11.9,1,1, 16.776, 10500.783, 407.676, 52845.555 24/05/23,08:26:17,14,09,1, 11.9,1,1, 16.776, 10500.337, 406.521, 52844.996 24/05/23,08:26:17,15,09,1, 11.9,1,1, 16.776, 10500.640, 406.843, 52845.266 24/05/23,08:26:17,16,09,1, 11.9,1,1, 16.776, 10501.053, 407.443, 52845.771 24/05/23,08:26:17,17,09,1, 11.9,1,1, 16.776, 10500.279, 406.040, 52844.678 24/05/23,08:26:17,18,09,1, 11.9,1,1, 16.776, 10500.648, 407.184, 52845.108 24/05/23,08:26:17,19,09,1, 11.9,1,1, 16.776, 10500.372, 406.857, 52844.935 24/05/23,08:26:18,00,09,1, 11.9,1,1, 16.780, 10500.365, 406.857, 52844.935 24/05/23,08:26:18,01,09,1, 11.9,1,1, 16.780, 10500.517, 406.175, 52844.951 24/05/23,08:26:18,02,09,1, 11.9,1,1, 16.780, 10500.910, 406.961, 52845.255 24/05/23,08:26:18,03,09,1, 11.9,1,1, 16.780, 10500.812, 407.115, 52845.274 24/05/23,08:26:18,04,09,1, 11.9,1,1, 16.780, 10500.110, 406.007, 52844.270 24/05/23,08:26:18,05,09,1, 11.9,1,1, 16.780, 10500.708, 407.358, 52845.138 24/05/23,08:26:18,06,09,1, 11.9,1,1, 16.780, 10500.319, 406.619, 52844.970 24/05/23,08:26:18,07,09,1, 11.9,1,1, 16.780, 10500.348, 406.514, 52844.805 24/05/23,08:26:18,08,09,1, 11.9,1,1, 16.780, 10501.106, 407.650, 52845.758 24/05/23,08:26:18,09,09,1, 11.9,1,1, 16.780, 10500.452, 406.251, 52844.952 24/05/23,08:26:18,10,09,1, 11.9,1,1, 16.780, 10500.878, 406.949, 52845.264 24/05/23,08:26:18,11,09,1, 11.9,1,1, 16.780, 10500.862, 407.151, 52845.399 24/05/23,08:26:18,12,09,1, 11.9,1,1, 16.780, 10500.058, 405.997, 52844.280 24/05/23,08:26:18,13,09,1, 11.9,1,1, 16.780, 10500.651, 407.344, 52845.115 24/05/23,08:26:18,14,09,1, 11.9,1,1, 16.780, 10500.346, 406.658, 52844.828 24/05/23,08:26:18,15,09,1, 11.9,1,1, 16.780, 10500.241, 406.459, 52844.735 24/05/23,08:26:18,16,09,1, 11.9,1,1, 16.780, 10501.085, 407.655, 52845.794 24/05/23,08:26:18,17,09,1, 11.9,1,1, 16.780, 10500.502, 406.299, 52844.959 24/05/23,08:26:18,18,09,1, 11.9,1,1, 16.780, 10500.869, 406.954, 52845.264 24/05/23,08:26:18,19,09,1, 11.9,1,1, 16.780, 10500.960, 407.175, 52845.378 24/05/23,08:26:19,00,10,1, 11.9,1,1, 16.777, 10500.958, 407.175, 52845.378 24/05/23,08:26:19,01,10,1, 11.9,1,1, 16.777, 10500.442, 406.426, 52844.906 24/05/23,08:26:19,02,10,1, 11.9,1,1, 16.777, 10500.682, 406.733, 52845.135 24/05/23,08:26:19,03,10,1, 11.9,1,1, 16.777, 10501.208, 407.434, 52845.711 24/05/23,08:26:19,04,10,1, 11.9,1,1, 16.777, 10500.447, 406.011, 52844.658 24/05/23,08:26:19,05,10,1, 11.9,1,1, 16.777, 10500.755, 407.087, 52845.045 24/05/23,08:26:19,06,10,1, 11.9,1,1, 16.777, 10500.526, 406.828, 52844.844 24/05/23,08:26:19,07,10,1, 11.9,1,1, 16.777, 10500.040, 406.081, 52844.251 24/05/23,08:26:19,08,10,1, 11.9,1,1, 16.777, 10500.881, 407.550, 52845.512 24/05/23,08:26:19,09,10,1, 11.9,1,1, 16.777, 10500.425, 406.422, 52844.976 24/05/23,08:26:19,10,10,1, 11.9,1,1, 16.777, 10500.666, 406.698, 52845.100 24/05/23,08:26:19,11,10,1, 11.9,1,1, 16.777, 10501.251, 407.467, 52845.872 24/05/23,08:26:19,12,10,1, 11.9,1,1, 16.777, 10500.478, 406.028, 52844.771 24/05/23,08:26:19,13,10,1, 11.9,1,1, 16.777, 10500.827, 407.065, 52845.195 24/05/23,08:26:19,14,10,1, 11.9,1,1, 16.777, 10500.678, 406.837, 52845.023 24/05/23,08:26:19,15,10,1, 11.9,1,1, 16.777, 10500.008, 406.036, 52844.192 24/05/23,08:26:19,16,10,1, 11.9,1,1, 16.777, 10500.845, 407.487, 52845.265 24/05/23,08:26:19,17,10,1, 11.9,1,1, 16.777, 10500.439, 406.502, 52844.885 24/05/23,08:26:19,18,10,1, 11.9,1,1, 16.777, 10500.637, 406.647, 52845.114 24/05/23,08:26:19,19,10,1, 11.9,1,1, 16.777, 10501.272, 407.507, 52845.866 24/05/23,08:26:20,00,08,1, 11.9,1,1, 16.776, 10501.267, 407.507, 52845.866 24/05/23,08:26:20,01,08,1, 11.9,1,1, 16.776, 10500.454, 406.605, 52844.815 24/05/23,08:26:20,02,08,1, 11.9,1,1, 16.776, 10500.320, 406.369, 52844.623 24/05/23,08:26:20,03,08,1, 11.9,1,1, 16.776, 10501.174, 407.607, 52845.726 24/05/23,08:26:20,04,08,1, 11.9,1,1, 16.776, 10500.644, 406.208, 52844.909 24/05/23,08:26:20,05,08,1, 11.9,1,1, 16.776, 10500.953, 406.871, 52845.199 24/05/23,08:26:20,06,08,1, 11.9,1,1, 16.776, 10501.051, 407.152, 52845.400 24/05/23,08:26:20,07,08,1, 11.9,1,1, 16.776, 10500.233, 405.844, 52844.211 24/05/23,08:26:20,08,08,1, 11.9,1,1, 16.776, 10500.778, 407.191, 52844.973 24/05/23,08:26:20,09,08,1, 11.9,1,1, 16.776, 10500.412, 406.625, 52844.720 24/05/23,08:26:20,10,08,1, 11.9,1,1, 16.776, 10500.345, 406.333, 52844.535 24/05/23,08:26:20,11,08,1, 11.9,1,1, 16.776, 10501.143, 407.566, 52845.751 24/05/23,08:26:20,12,08,1, 11.9,1,1, 16.776, 10500.591, 406.286, 52845.013 24/05/23,08:26:20,13,08,1, 11.9,1,1, 16.776, 10500.917, 406.844, 52845.160 24/05/23,08:26:20,14,08,1, 11.9,1,1, 16.776, 10501.123, 407.186, 52845.498 24/05/23,08:26:20,15,08,1, 11.9,1,1, 16.776, 10500.303, 405.855, 52844.334 24/05/23,08:26:20,16,08,1, 11.9,1,1, 16.776, 10500.762, 407.192, 52845.061 24/05/23,08:26:20,17,08,1, 11.9,1,1, 16.776, 10500.481, 406.697, 52844.786 24/05/23,08:26:20,18,08,1, 11.9,1,1, 16.776, 10500.238, 406.290, 52844.515 24/05/23,08:26:20,19,08,1, 11.9,1,1, 16.776, 10501.096, 407.603, 52845.580 24/05/23,08:26:21,00,09,1, 11.9,1,1, 16.781, 10501.091, 407.603, 52845.580 24/05/23,08:26:21,01,09,1, 11.9,1,1, 16.781, 10500.712, 406.820, 52844.886 24/05/23,08:26:21,02,09,1, 11.9,1,1, 16.781, 10500.162, 406.055, 52844.252 24/05/23,08:26:21,03,09,1, 11.9,1,1, 16.781, 10500.961, 407.490, 52845.356 24/05/23,08:26:21,04,09,1, 11.9,1,1, 16.781, 10500.549, 406.454, 52844.842 24/05/23,08:26:21,05,09,1, 11.9,1,1, 16.781, 10500.781, 406.652, 52845.051 24/05/23,08:26:21,06,09,1, 11.9,1,1, 16.781, 10501.341, 407.453, 52845.675 24/05/23,08:26:21,07,09,1, 11.9,1,1, 16.781, 10500.637, 406.047, 52844.731 24/05/23,08:26:21,08,09,1, 11.9,1,1, 16.781, 10500.982, 407.051, 52845.271 24/05/23,08:26:21,09,09,1, 11.9,1,1, 16.781, 10500.767, 406.875, 52845.044 24/05/23,08:26:21,10,09,1, 11.9,1,1, 16.781, 10500.174, 406.034, 52844.235 24/05/23,08:26:21,11,09,1, 11.9,1,1, 16.781, 10500.945, 407.438, 52845.338 24/05/23,08:26:21,12,09,1, 11.9,1,1, 16.781, 10500.557, 406.464, 52844.961 24/05/23,08:26:21,13,09,1, 11.9,1,1, 16.781, 10500.776, 406.619, 52845.131 24/05/23,08:26:21,14,09,1, 11.9,1,1, 16.781, 10501.305, 407.482, 52845.760 24/05/23,08:26:21,15,09,1, 11.9,1,1, 16.781, 10500.628, 406.010, 52844.678 24/05/23,08:26:21,16,09,1, 11.9,1,1, 16.781, 10500.965, 407.008, 52845.092 24/05/23,08:26:21,17,09,1, 11.9,1,1, 16.781, 10500.784, 406.837, 52845.055 24/05/23,08:26:21,18,09,1, 11.9,1,1, 16.781, 10500.143, 405.921, 52844.282 24/05/23,08:26:21,19,09,1, 11.9,1,1, 16.781, 10500.888, 407.448, 52845.271 24/05/23,08:26:22,00,09,1, 11.9,1,1, 16.783, 10500.883, 407.448, 52845.271 24/05/23,08:26:22,01,09,1, 11.9,1,1, 16.783, 10501.149, 407.076, 52845.249 24/05/23,08:26:22,02,09,1, 11.9,1,1, 16.783, 10500.336, 405.920, 52844.234 24/05/23,08:26:22,03,09,1, 11.9,1,1, 16.783, 10500.881, 407.237, 52845.114 24/05/23,08:26:22,04,09,1, 11.9,1,1, 16.783, 10500.567, 406.597, 52844.798 24/05/23,08:26:22,05,09,1, 11.9,1,1, 16.783, 10500.451, 406.321, 52844.518 24/05/23,08:26:22,06,09,1, 11.9,1,1, 16.783, 10501.324, 407.597, 52845.691 24/05/23,08:26:22,07,09,1, 11.9,1,1, 16.783, 10500.751, 406.241, 52844.944 24/05/23,08:26:22,08,09,1, 11.9,1,1, 16.783, 10501.085, 406.854, 52845.196 24/05/23,08:26:22,09,09,1, 11.9,1,1, 16.783, 10501.220, 407.141, 52845.299 24/05/23,08:26:22,10,09,1, 11.9,1,1, 16.783, 10500.368, 405.873, 52844.232 24/05/23,08:26:22,11,09,1, 11.9,1,1, 16.783, 10500.904, 407.232, 52845.168 24/05/23,08:26:22,12,09,1, 11.9,1,1, 16.783, 10500.555, 406.661, 52844.844 24/05/23,08:26:22,13,09,1, 11.9,1,1, 16.783, 10500.454, 406.396, 52844.560 24/05/23,08:26:22,14,09,1, 11.9,1,1, 16.783, 10501.287, 407.612, 52845.701 24/05/23,08:26:22,15,09,1, 11.9,1,1, 16.783, 10500.727, 406.255, 52844.905 24/05/23,08:26:22,16,09,1, 11.9,1,1, 16.783, 10501.039, 406.875, 52845.125 24/05/23,08:26:22,17,09,1, 11.9,1,1, 16.783, 10501.235, 407.174, 52845.404 24/05/23,08:26:22,18,09,1, 11.9,1,1, 16.783, 10500.390, 405.834, 52844.253 24/05/23,08:26:22,19,09,1, 11.9,1,1, 16.783, 10500.917, 407.253, 52845.035 24/05/23,08:26:23,00,10,1, 11.9,1,1, 16.782, 10500.916, 407.253, 52845.035 24/05/23,08:26:23,01,10,1, 11.9,1,1, 16.782, 10501.455, 407.424, 52845.585 24/05/23,08:26:23,02,10,1, 11.9,1,1, 16.782, 10500.690, 406.020, 52844.591 24/05/23,08:26:23,03,10,1, 11.9,1,1, 16.782, 10501.041, 407.090, 52844.954 24/05/23,08:26:23,04,10,1, 11.9,1,1, 16.782, 10500.787, 406.826, 52844.805 24/05/23,08:26:23,05,10,1, 11.9,1,1, 16.782, 10500.329, 406.050, 52844.179 24/05/23,08:26:23,06,10,1, 11.9,1,1, 16.782, 10501.076, 407.535, 52845.325 24/05/23,08:26:23,07,10,1, 11.9,1,1, 16.782, 10500.712, 406.443, 52844.833 24/05/23,08:26:23,08,10,1, 11.9,1,1, 16.782, 10500.968, 406.770, 52845.019 24/05/23,08:26:23,09,10,1, 11.9,1,1, 16.782, 10501.459, 407.457, 52845.631 24/05/23,08:26:23,10,10,1, 11.9,1,1, 16.782, 10500.658, 406.016, 52844.648 24/05/23,08:26:23,11,10,1, 11.9,1,1, 16.782, 10501.131, 407.055, 52845.123 24/05/23,08:26:23,12,10,1, 11.9,1,1, 16.782, 10500.852, 406.806, 52844.839 24/05/23,08:26:23,13,10,1, 11.9,1,1, 16.782, 10500.307, 406.060, 52844.231 24/05/23,08:26:23,14,10,1, 11.9,1,1, 16.782, 10501.098, 407.523, 52845.274 24/05/23,08:26:23,15,10,1, 11.9,1,1, 16.782, 10500.725, 406.441, 52844.805 24/05/23,08:26:23,16,10,1, 11.9,1,1, 16.782, 10500.992, 406.710, 52845.073 24/05/23,08:26:23,17,10,1, 11.9,1,1, 16.782, 10501.504, 407.448, 52845.740 24/05/23,08:26:23,18,10,1, 11.9,1,1, 16.782, 10500.705, 406.049, 52844.680 24/05/23,08:26:23,19,10,1, 11.9,1,1, 16.782, 10501.125, 407.048, 52845.112 24/05/23,08:26:24,00,08,1, 11.9,1,1, 16.783, 10501.117, 407.048, 52845.112 24/05/23,08:26:24,01,08,1, 11.9,1,1, 16.783, 10501.495, 407.638, 52845.731 24/05/23,08:26:24,02,08,1, 11.9,1,1, 16.783, 10500.845, 406.219, 52844.863 24/05/23,08:26:24,03,08,1, 11.9,1,1, 16.783, 10501.183, 407.010, 52845.150 24/05/23,08:26:24,04,08,1, 11.9,1,1, 16.783, 10501.233, 407.124, 52845.275 24/05/23,08:26:24,05,08,1, 11.9,1,1, 16.783, 10500.389, 405.910, 52844.045 24/05/23,08:26:24,06,08,1, 11.9,1,1, 16.783, 10501.017, 407.317, 52844.912 24/05/23,08:26:24,07,08,1, 11.9,1,1, 16.783, 10500.717, 406.653, 52844.691 24/05/23,08:26:24,08,08,1, 11.9,1,1, 16.783, 10500.629, 406.481, 52844.639 24/05/23,08:26:24,09,08,1, 11.9,1,1, 16.783, 10501.487, 407.608, 52845.663 24/05/23,08:26:24,10,08,1, 11.9,1,1, 16.783, 10500.884, 406.190, 52844.754 24/05/23,08:26:24,11,08,1, 11.9,1,1, 16.783, 10501.158, 406.976, 52845.203 24/05/23,08:26:24,12,08,1, 11.9,1,1, 16.783, 10501.261, 407.080, 52845.244 24/05/23,08:26:24,13,08,1, 11.9,1,1, 16.783, 10500.442, 405.958, 52844.219 24/05/23,08:26:24,14,08,1, 11.9,1,1, 16.783, 10501.039, 407.355, 52845.157 24/05/23,08:26:24,15,08,1, 11.9,1,1, 16.783, 10500.734, 406.641, 52844.794 24/05/23,08:26:24,16,08,1, 11.9,1,1, 16.783, 10500.641, 406.454, 52844.710 24/05/23,08:26:24,17,08,1, 11.9,1,1, 16.783, 10501.515, 407.676, 52845.859 24/05/23,08:26:24,18,08,1, 11.9,1,1, 16.783, 10500.852, 406.223, 52844.777 24/05/23,08:26:24,19,08,1, 11.9,1,1, 16.783, 10501.244, 406.970, 52845.211 24/05/23,08:26:25,00,09,1, 11.9,1,1, 16.784, 10501.242, 406.970, 52845.211 24/05/23,08:26:25,01,09,1, 11.9,1,1, 16.784, 10501.458, 407.689, 52845.218 24/05/23,08:26:25,02,09,1, 11.9,1,1, 16.784, 10500.610, 406.432, 52844.702 24/05/23,08:26:25,03,09,1, 11.9,1,1, 16.784, 10501.482, 406.939, 52845.615 24/05/23,08:26:25,04,09,1, 11.9,1,1, 16.784, 10501.397, 407.294, 52845.052 24/05/23,08:26:25,05,09,1, 11.9,1,1, 16.784, 10500.528, 406.045, 52844.649 24/05/23,08:26:25,06,09,1, 11.9,1,1, 16.784, 10501.401, 407.218, 52845.218 24/05/23,08:26:25,07,09,1, 11.9,1,1, 16.784, 10500.583, 406.689, 52844.293 24/05/23,08:26:25,08,09,1, 11.9,1,1, 16.784, 10500.581, 406.327, 52844.764 24/05/23,08:26:25,09,09,1, 11.9,1,1, 16.784, 10501.495, 407.601, 52845.207 24/05/23,08:26:25,10,09,1, 11.9,1,1, 16.784, 10500.625, 406.416, 52844.671 24/05/23,08:26:25,11,09,1, 11.9,1,1, 16.784, 10501.465, 406.927, 52845.606 24/05/23,08:26:25,12,09,1, 11.9,1,1, 16.784, 10501.503, 407.331, 52845.058 24/05/23,08:26:25,13,09,1, 11.9,1,1, 16.784, 10500.618, 406.051, 52844.757 24/05/23,08:26:25,14,09,1, 11.9,1,1, 16.784, 10501.407, 407.230, 52845.170 24/05/23,08:26:25,15,09,1, 11.9,1,1, 16.784, 10500.612, 406.734, 52844.353 24/05/23,08:26:25,16,09,1, 11.9,1,1, 16.784, 10500.621, 406.284, 52844.907 24/05/23,08:26:25,17,09,1, 11.9,1,1, 16.784, 10501.496, 407.594, 52845.246 24/05/23,08:26:25,18,09,1, 11.9,1,1, 16.784, 10500.598, 406.471, 52844.723 24/05/23,08:26:25,19,09,1, 11.9,1,1, 16.784, 10501.452, 406.957, 52845.606 24/05/23,08:26:26,00,08,1, 11.9,1,1, 16.785, 10501.450, 406.957, 52845.606 24/05/23,08:26:26,01,08,1, 11.9,1,1, 16.785, 10501.392, 407.555, 52845.079 24/05/23,08:26:26,02,08,1, 11.9,1,1, 16.785, 10500.479, 406.541, 52844.366 24/05/23,08:26:26,03,08,1, 11.9,1,1, 16.785, 10501.230, 406.770, 52845.384 24/05/23,08:26:26,04,08,1, 11.9,1,1, 16.785, 10501.673, 407.590, 52845.226 24/05/23,08:26:26,05,08,1, 11.9,1,1, 16.785, 10500.714, 406.180, 52844.716 24/05/23,08:26:26,06,08,1, 11.9,1,1, 16.785, 10501.593, 407.188, 52845.426 24/05/23,08:26:26,07,08,1, 11.9,1,1, 16.785, 10500.873, 406.956, 52844.401 24/05/23,08:26:26,08,08,1, 11.9,1,1, 16.785, 10500.533, 406.156, 52844.541 24/05/23,08:26:26,09,08,1, 11.9,1,1, 16.785, 10501.438, 407.517, 52845.106 24/05/23,08:26:26,10,08,1, 11.9,1,1, 16.785, 10500.545, 406.559, 52844.529 24/05/23,08:26:26,11,08,1, 11.9,1,1, 16.785, 10501.165, 406.798, 52845.343 24/05/23,08:26:26,12,08,1, 11.9,1,1, 16.785, 10501.678, 407.596, 52845.277 24/05/23,08:26:26,13,08,1, 11.9,1,1, 16.785, 10500.679, 406.227, 52844.718 24/05/23,08:26:26,14,08,1, 11.9,1,1, 16.785, 10501.558, 407.138, 52845.217 24/05/23,08:26:26,15,08,1, 11.9,1,1, 16.785, 10500.927, 406.980, 52844.348 24/05/23,08:26:26,16,08,1, 11.9,1,1, 16.785, 10500.527, 406.132, 52844.501 24/05/23,08:26:26,17,08,1, 11.9,1,1, 16.785, 10501.432, 407.523, 52845.095 24/05/23,08:26:26,18,08,1, 11.9,1,1, 16.785, 10500.498, 406.668, 52844.525 24/05/23,08:26:26,19,08,1, 11.9,1,1, 16.785, 10501.159, 406.745, 52845.361 24/05/23,08:26:27,00,09,1, 11.9,1,1, 16.782, 10501.158, 406.745, 52845.361 24/05/23,08:26:27,01,09,1, 11.9,1,1, 16.782, 10501.408, 407.401, 52845.017 24/05/23,08:26:27,02,09,1, 11.9,1,1, 16.782, 10500.596, 406.685, 52844.334 24/05/23,08:26:27,03,09,1, 11.9,1,1, 16.782, 10500.909, 406.566, 52845.075 24/05/23,08:26:27,04,09,1, 11.9,1,1, 16.782, 10501.706, 407.665, 52845.297 24/05/23,08:26:27,05,09,1, 11.9,1,1, 16.782, 10500.747, 406.357, 52844.800 24/05/23,08:26:27,06,09,1, 11.9,1,1, 16.782, 10501.647, 407.109, 52845.454 24/05/23,08:26:27,07,09,1, 11.9,1,1, 16.782, 10501.299, 407.239, 52844.727 24/05/23,08:26:27,08,09,1, 11.9,1,1, 16.782, 10500.586, 406.111, 52844.476 24/05/23,08:26:27,09,09,1, 11.9,1,1, 16.782, 10501.416, 407.417, 52844.975 24/05/23,08:26:27,10,09,1, 11.9,1,1, 16.782, 10500.591, 406.739, 52844.338 24/05/23,08:26:27,11,09,1, 11.9,1,1, 16.782, 10500.905, 406.614, 52845.167 24/05/23,08:26:27,12,09,1, 11.9,1,1, 16.782, 10501.664, 407.725, 52845.288 24/05/23,08:26:27,13,09,1, 11.9,1,1, 16.782, 10500.794, 406.400, 52844.793 24/05/23,08:26:27,14,09,1, 11.9,1,1, 16.782, 10501.685, 407.070, 52845.543 24/05/23,08:26:27,15,09,1, 11.9,1,1, 16.782, 10501.360, 407.267, 52844.663 24/05/23,08:26:27,16,09,1, 11.9,1,1, 16.782, 10500.639, 406.136, 52844.487 24/05/23,08:26:27,17,09,1, 11.9,1,1, 16.782, 10501.412, 407.359, 52844.994 24/05/23,08:26:27,18,09,1, 11.9,1,1, 16.782, 10500.627, 406.780, 52844.369 24/05/23,08:26:27,19,09,1, 11.9,1,1, 16.782, 10500.955, 406.587, 52845.131 24/05/23,08:26:28,00,08,1, 11.9,1,1, 16.787, 10500.950, 406.587, 52845.131 24/05/23,08:26:28,01,08,1, 11.9,1,1, 16.787, 10501.542, 407.327, 52845.091 24/05/23,08:26:28,02,08,1, 11.9,1,1, 16.787, 10500.706, 406.830, 52844.323 24/05/23,08:26:28,03,08,1, 11.9,1,1, 16.787, 10500.711, 406.434, 52844.668 24/05/23,08:26:28,04,08,1, 11.9,1,1, 16.787, 10501.547, 407.666, 52845.102 24/05/23,08:26:28,05,08,1, 11.9,1,1, 16.787, 10500.763, 406.532, 52844.591 24/05/23,08:26:28,06,08,1, 11.9,1,1, 16.787, 10501.577, 407.015, 52845.413 24/05/23,08:26:28,07,08,1, 11.9,1,1, 16.787, 10501.639, 407.456, 52845.014 24/05/23,08:26:28,08,08,1, 11.9,1,1, 16.787, 10500.779, 406.196, 52844.750 24/05/23,08:26:28,09,08,1, 11.9,1,1, 16.787, 10501.517, 407.292, 52845.108 24/05/23,08:26:28,10,08,1, 11.9,1,1, 16.787, 10500.792, 406.886, 52844.179 24/05/23,08:26:28,11,08,1, 11.9,1,1, 16.787, 10500.675, 406.416, 52844.752 24/05/23,08:26:28,12,08,1, 11.9,1,1, 16.787, 10501.581, 407.732, 52845.101 24/05/23,08:26:28,13,08,1, 11.9,1,1, 16.787, 10500.743, 406.565, 52844.640 24/05/23,08:26:28,14,08,1, 11.9,1,1, 16.787, 10501.498, 407.054, 52845.460 24/05/23,08:26:28,15,08,1, 11.9,1,1, 16.787, 10501.642, 407.487, 52844.974 24/05/23,08:26:28,16,08,1, 11.9,1,1, 16.787, 10500.786, 406.180, 52844.701 24/05/23,08:26:28,17,08,1, 11.9,1,1, 16.787, 10501.605, 407.321, 52845.066 24/05/23,08:26:28,18,08,1, 11.9,1,1, 16.787, 10500.800, 406.898, 52844.214 24/05/23,08:26:28,19,08,1, 11.9,1,1, 16.787, 10500.697, 406.373, 52844.767 24/05/23,08:26:29,00,09,1, 11.9,1,1, 16.783, 10500.691, 406.373, 52844.767 24/05/23,08:26:29,01,09,1, 11.9,1,1, 16.783, 10501.762, 407.199, 52845.203 24/05/23,08:26:29,02,09,1, 11.9,1,1, 16.783, 10500.975, 407.033, 52844.455 24/05/23,08:26:29,03,09,1, 11.9,1,1, 16.783, 10500.670, 406.249, 52844.586 24/05/23,08:26:29,04,09,1, 11.9,1,1, 16.783, 10501.499, 407.598, 52844.892 24/05/23,08:26:29,05,09,1, 11.9,1,1, 16.783, 10500.646, 406.681, 52844.538 24/05/23,08:26:29,06,09,1, 11.9,1,1, 16.783, 10501.353, 406.870, 52845.315 24/05/23,08:26:29,07,09,1, 11.9,1,1, 16.783, 10501.752, 407.638, 52844.985 24/05/23,08:26:29,08,09,1, 11.9,1,1, 16.783, 10500.908, 406.255, 52844.737 24/05/23,08:26:29,09,09,1, 11.9,1,1, 16.783, 10501.734, 407.178, 52845.245 24/05/23,08:26:29,10,09,1, 11.9,1,1, 16.783, 10501.014, 407.053, 52844.435 24/05/23,08:26:29,11,09,1, 11.9,1,1, 16.783, 10500.631, 406.241, 52844.495 24/05/23,08:26:29,12,09,1, 11.9,1,1, 16.783, 10501.520, 407.634, 52844.955 24/05/23,08:26:29,13,09,1, 11.9,1,1, 16.783, 10500.692, 406.636, 52844.377 24/05/23,08:26:29,14,09,1, 11.9,1,1, 16.783, 10501.354, 406.822, 52845.233 24/05/23,08:26:29,15,09,1, 11.9,1,1, 16.783, 10501.739, 407.679, 52845.161 24/05/23,08:26:29,16,09,1, 11.9,1,1, 16.783, 10500.950, 406.306, 52844.789 24/05/23,08:26:29,17,09,1, 11.9,1,1, 16.783, 10501.733, 407.155, 52845.246 24/05/23,08:26:29,18,09,1, 11.9,1,1, 16.783, 10501.060, 407.052, 52844.405 24/05/23,08:26:29,19,09,1, 11.9,1,1, 16.783, 10500.670, 406.238, 52844.552 24/05/23,08:26:30,00,10,1, 11.9,1,1, 16.784, 10500.666, 406.238, 52844.552 24/05/23,08:26:30,01,10,1, 11.9,1,1, 16.784, 10501.838, 407.146, 52845.353 24/05/23,08:26:30,02,10,1, 11.9,1,1, 16.784, 10501.350, 407.201, 52844.581 24/05/23,08:26:30,03,10,1, 11.9,1,1, 16.784, 10500.673, 406.174, 52844.445 24/05/23,08:26:30,04,10,1, 11.9,1,1, 16.784, 10501.558, 407.520, 52844.945 24/05/23,08:26:30,05,10,1, 11.9,1,1, 16.784, 10500.709, 406.724, 52844.285 24/05/23,08:26:30,06,10,1, 11.9,1,1, 16.784, 10501.112, 406.741, 52845.079 24/05/23,08:26:30,07,10,1, 11.9,1,1, 16.784, 10501.776, 407.747, 52845.099 24/05/23,08:26:30,08,10,1, 11.9,1,1, 16.784, 10500.921, 406.456, 52844.758 24/05/23,08:26:30,09,10,1, 11.9,1,1, 16.784, 10501.779, 407.175, 52845.354 24/05/23,08:26:30,10,10,1, 11.9,1,1, 16.784, 10501.328, 407.204, 52844.537 24/05/23,08:26:30,11,10,1, 11.9,1,1, 16.784, 10500.675, 406.162, 52844.490 24/05/23,08:26:30,12,10,1, 11.9,1,1, 16.784, 10501.536, 407.503, 52844.826 24/05/23,08:26:30,13,10,1, 11.9,1,1, 16.784, 10500.632, 406.783, 52844.186 24/05/23,08:26:30,14,10,1, 11.9,1,1, 16.784, 10501.154, 406.661, 52845.089 24/05/23,08:26:30,15,10,1, 11.9,1,1, 16.784, 10501.705, 407.736, 52844.993 24/05/23,08:26:30,16,10,1, 11.9,1,1, 16.784, 10500.896, 406.392, 52844.777 24/05/23,08:26:30,17,10,1, 11.9,1,1, 16.784, 10501.849, 407.143, 52845.436 24/05/23,08:26:30,18,10,1, 11.9,1,1, 16.784, 10501.341, 407.248, 52844.596 24/05/23,08:26:30,19,10,1, 11.9,1,1, 16.784, 10500.663, 406.174, 52844.488 24/05/23,08:26:31,00,09,1, 11.8,1,1, 16.790, 10500.658, 406.174, 52844.488 24/05/23,08:26:31,01,09,1, 11.8,1,1, 16.790, 10501.802, 407.085, 52845.440 24/05/23,08:26:31,02,09,1, 11.8,1,1, 16.790, 10501.631, 407.365, 52844.695 24/05/23,08:26:31,03,09,1, 11.8,1,1, 16.790, 10500.818, 406.172, 52844.519 24/05/23,08:26:31,04,09,1, 11.8,1,1, 16.790, 10501.729, 407.364, 52844.949 24/05/23,08:26:31,05,09,1, 11.8,1,1, 16.790, 10500.750, 406.801, 52844.244 24/05/23,08:26:31,06,09,1, 11.8,1,1, 16.790, 10500.977, 406.526, 52844.850 24/05/23,08:26:31,07,09,1, 11.8,1,1, 16.790, 10501.725, 407.701, 52845.022 24/05/23,08:26:31,08,09,1, 11.8,1,1, 16.790, 10500.938, 406.551, 52844.646 24/05/23,08:26:31,09,09,1, 11.8,1,1, 16.790, 10501.810, 407.107, 52845.463 24/05/23,08:26:31,10,09,1, 11.8,1,1, 16.790, 10501.622, 407.374, 52844.906 24/05/23,08:26:31,11,09,1, 11.8,1,1, 16.790, 10500.851, 406.196, 52844.494 24/05/23,08:26:31,12,09,1, 11.8,1,1, 16.790, 10501.648, 407.381, 52844.985 24/05/23,08:26:31,13,09,1, 11.8,1,1, 16.790, 10500.775, 406.874, 52844.199 24/05/23,08:26:31,14,09,1, 11.8,1,1, 16.790, 10500.942, 406.503, 52844.740 24/05/23,08:26:31,15,09,1, 11.8,1,1, 16.790, 10501.731, 407.782, 52845.068 24/05/23,08:26:31,16,09,1, 11.8,1,1, 16.790, 10500.865, 406.539, 52844.698 24/05/23,08:26:31,17,09,1, 11.8,1,1, 16.790, 10501.802, 407.054, 52845.433 24/05/23,08:26:31,18,09,1, 11.8,1,1, 16.790, 10501.646, 407.427, 52844.871 24/05/23,08:26:31,19,09,1, 11.8,1,1, 16.790, 10500.889, 406.215, 52844.565 24/05/23,08:26:32,00,08,1, 11.9,1,1, 16.786, 10500.883, 406.215, 52844.565 24/05/23,08:26:32,01,08,1, 11.9,1,1, 16.786, 10501.669, 407.003, 52845.370 24/05/23,08:26:32,02,08,1, 11.9,1,1, 16.786, 10501.812, 407.570, 52844.979 24/05/23,08:26:32,03,08,1, 11.9,1,1, 16.786, 10500.915, 406.241, 52844.647 24/05/23,08:26:32,04,08,1, 11.9,1,1, 16.786, 10501.727, 407.313, 52845.043 24/05/23,08:26:32,05,08,1, 11.9,1,1, 16.786, 10500.982, 406.924, 52844.162 24/05/23,08:26:32,06,08,1, 11.9,1,1, 16.786, 10500.837, 406.392, 52844.628 24/05/23,08:26:32,07,08,1, 11.9,1,1, 16.786, 10501.686, 407.704, 52844.862 24/05/23,08:26:32,08,08,1, 11.9,1,1, 16.786, 10500.859, 406.632, 52844.454 24/05/23,08:26:32,09,08,1, 11.9,1,1, 16.786, 10501.704, 406.988, 52845.314 24/05/23,08:26:32,10,08,1, 11.9,1,1, 16.786, 10501.818, 407.571, 52844.870 24/05/23,08:26:32,11,08,1, 11.9,1,1, 16.786, 10500.935, 406.225, 52844.660 24/05/23,08:26:32,12,08,1, 11.9,1,1, 16.786, 10501.769, 407.308, 52844.956 24/05/23,08:26:32,13,08,1, 11.9,1,1, 16.786, 10500.947, 406.917, 52844.112 24/05/23,08:26:32,14,08,1, 11.9,1,1, 16.786, 10500.878, 406.352, 52844.596 24/05/23,08:26:32,15,08,1, 11.9,1,1, 16.786, 10501.692, 407.719, 52844.944 24/05/23,08:26:32,16,08,1, 11.9,1,1, 16.786, 10500.859, 406.659, 52844.583 24/05/23,08:26:32,17,08,1, 11.9,1,1, 16.786, 10501.674, 407.000, 52845.403 24/05/23,08:26:32,18,08,1, 11.9,1,1, 16.786, 10501.823, 407.607, 52844.955 24/05/23,08:26:32,19,08,1, 11.9,1,1, 16.786, 10500.960, 406.220, 52844.628 24/05/23,08:26:33,00,08,1, 11.9,1,1, 16.787, 10500.958, 406.220, 52844.628 24/05/23,08:26:33,01,08,1, 11.9,1,1, 16.787, 10501.576, 406.921, 52845.303 24/05/23,08:26:33,02,08,1, 11.9,1,1, 16.787, 10501.945, 407.663, 52845.131 24/05/23,08:26:33,03,08,1, 11.9,1,1, 16.787, 10501.054, 406.316, 52844.651 24/05/23,08:26:33,04,08,1, 11.9,1,1, 16.787, 10501.884, 407.270, 52845.010 24/05/23,08:26:33,05,08,1, 11.9,1,1, 16.787, 10501.214, 407.069, 52844.234 24/05/23,08:26:33,06,08,1, 11.9,1,1, 16.787, 10500.846, 406.314, 52844.474 24/05/23,08:26:33,07,08,1, 11.9,1,1, 16.787, 10501.718, 407.606, 52844.898 24/05/23,08:26:33,08,08,1, 11.9,1,1, 16.787, 10500.799, 406.705, 52844.529 24/05/23,08:26:33,09,08,1, 11.9,1,1, 16.787, 10501.592, 406.925, 52845.236 24/05/23,08:26:33,10,08,1, 11.9,1,1, 16.787, 10501.946, 407.653, 52845.094 24/05/23,08:26:33,11,08,1, 11.9,1,1, 16.787, 10501.132, 406.324, 52844.703 24/05/23,08:26:33,12,08,1, 11.9,1,1, 16.787, 10501.930, 407.223, 52845.062 24/05/23,08:26:33,13,08,1, 11.9,1,1, 16.787, 10501.225, 407.061, 52844.322 24/05/23,08:26:33,14,08,1, 11.9,1,1, 16.787, 10500.860, 406.301, 52844.531 24/05/23,08:26:33,15,08,1, 11.9,1,1, 16.787, 10501.695, 407.631, 52844.763 24/05/23,08:26:33,16,08,1, 11.9,1,1, 16.787, 10500.880, 406.674, 52844.339 24/05/23,08:26:33,17,08,1, 11.9,1,1, 16.787, 10501.583, 406.860, 52845.208 24/05/23,08:26:33,18,08,1, 11.9,1,1, 16.787, 10501.979, 407.652, 52845.049 24/05/23,08:26:33,19,08,1, 11.9,1,1, 16.787, 10501.096, 406.324, 52844.717 24/05/23,08:26:34,00,07,1, 11.8,1,1, 16.789, 10501.091, 406.324, 52844.717 24/05/23,08:26:34,01,07,1, 11.8,1,1, 16.789, 10501.493, 406.807, 52845.158 24/05/23,08:26:34,02,07,1, 11.8,1,1, 16.789, 10501.990, 407.673, 52845.107 24/05/23,08:26:34,03,07,1, 11.8,1,1, 16.789, 10501.138, 406.396, 52844.743 24/05/23,08:26:34,04,07,1, 11.8,1,1, 16.789, 10502.007, 407.171, 52845.258 24/05/23,08:26:34,05,07,1, 11.8,1,1, 16.789, 10501.507, 407.114, 52844.295 24/05/23,08:26:34,06,07,1, 11.8,1,1, 16.789, 10500.901, 406.255, 52844.356 24/05/23,08:26:34,07,07,1, 11.8,1,1, 16.789, 10501.771, 407.534, 52844.747 24/05/23,08:26:34,08,07,1, 11.8,1,1, 16.789, 10500.931, 406.748, 52844.161 24/05/23,08:26:34,09,07,1, 11.8,1,1, 16.789, 10501.434, 406.752, 52845.022 24/05/23,08:26:34,10,07,1, 11.8,1,1, 16.789, 10502.026, 407.708, 52845.049 24/05/23,08:26:34,11,07,1, 11.8,1,1, 16.789, 10501.188, 406.406, 52844.673 24/05/23,08:26:34,12,07,1, 11.8,1,1, 16.789, 10502.073, 407.191, 52845.181 24/05/23,08:26:34,13,07,1, 11.8,1,1, 16.789, 10501.501, 407.158, 52844.431 24/05/23,08:26:34,14,07,1, 11.8,1,1, 16.789, 10500.866, 406.206, 52844.402 24/05/23,08:26:34,15,07,1, 11.8,1,1, 16.789, 10501.771, 407.548, 52844.723 24/05/23,08:26:34,16,07,1, 11.8,1,1, 16.789, 10500.922, 406.764, 52844.091 24/05/23,08:26:34,17,07,1, 11.8,1,1, 16.789, 10501.434, 406.733, 52844.999 24/05/23,08:26:34,18,07,1, 11.8,1,1, 16.789, 10502.017, 407.712, 52844.923 24/05/23,08:26:34,19,07,1, 11.8,1,1, 16.789, 10501.168, 406.331, 52844.637 24/05/23,08:26:35,00,07,1, 11.9,1,1, 16.790, 10501.167, 406.331, 52844.637 24/05/23,08:26:35,01,07,1, 11.9,1,1, 16.790, 10501.149, 406.608, 52844.390 24/05/23,08:26:35,02,07,1, 11.9,1,1, 16.790, 10502.048, 407.851, 52845.537 24/05/23,08:26:35,03,07,1, 11.9,1,1, 16.790, 10501.501, 406.404, 52844.630 24/05/23,08:26:35,04,07,1, 11.9,1,1, 16.790, 10501.741, 407.061, 52844.935 24/05/23,08:26:35,05,07,1, 11.9,1,1, 16.790, 10501.908, 407.331, 52845.105 24/05/23,08:26:35,06,07,1, 11.9,1,1, 16.790, 10501.048, 406.069, 52843.963 24/05/23,08:26:35,07,07,1, 11.9,1,1, 16.790, 10501.645, 407.407, 52844.748 24/05/23,08:26:35,08,07,1, 11.9,1,1, 16.790, 10501.261, 406.830, 52844.452 24/05/23,08:26:35,09,07,1, 11.9,1,1, 16.790, 10501.197, 406.567, 52844.296 24/05/23,08:26:35,10,07,1, 11.9,1,1, 16.790, 10501.995, 407.844, 52845.499 24/05/23,08:26:35,11,07,1, 11.9,1,1, 16.790, 10501.430, 406.419, 52844.555 24/05/23,08:26:35,12,07,1, 11.9,1,1, 16.790, 10501.826, 407.115, 52844.925 24/05/23,08:26:35,13,07,1, 11.9,1,1, 16.790, 10501.910, 407.366, 52845.137 24/05/23,08:26:35,14,07,1, 11.9,1,1, 16.790, 10501.106, 406.126, 52844.020 24/05/23,08:26:35,15,07,1, 11.9,1,1, 16.790, 10501.625, 407.413, 52844.760 24/05/23,08:26:35,16,07,1, 11.9,1,1, 16.790, 10501.264, 406.811, 52844.495 24/05/23,08:26:35,17,07,1, 11.9,1,1, 16.790, 10501.085, 406.540, 52844.366 24/05/23,08:26:35,18,07,1, 11.9,1,1, 16.790, 10501.993, 407.793, 52845.553 24/05/23,08:26:35,19,07,1, 11.9,1,1, 16.790, 10501.409, 406.462, 52844.594 24/05/23,08:26:36,00,07,1, 11.9,1,1, 16.789, 10501.409, 406.462, 52844.594 24/05/23,08:26:36,01,07,1, 11.9,1,1, 16.789, 10501.628, 406.512, 52844.826 24/05/23,08:26:36,02,07,1, 11.9,1,1, 16.789, 10501.557, 407.646, 52844.398 24/05/23,08:26:36,03,07,1, 11.9,1,1, 16.789, 10501.429, 406.638, 52845.414 24/05/23,08:26:36,04,07,1, 11.9,1,1, 16.789, 10502.165, 406.941, 52844.714 24/05/23,08:26:36,05,07,1, 11.9,1,1, 16.789, 10501.587, 407.395, 52844.507 24/05/23,08:26:36,06,07,1, 11.9,1,1, 16.789, 10501.570, 406.218, 52844.981 24/05/23,08:26:36,07,07,1, 11.9,1,1, 16.789, 10501.731, 407.228, 52843.967 24/05/23,08:26:36,08,07,1, 11.9,1,1, 16.789, 10501.030, 406.911, 52844.580 24/05/23,08:26:36,09,07,1, 11.9,1,1, 16.789, 10501.605, 406.491, 52844.646 24/05/23,08:26:36,10,07,1, 11.9,1,1, 16.789, 10501.552, 407.648, 52844.188 24/05/23,08:26:36,11,07,1, 11.9,1,1, 16.789, 10501.426, 406.657, 52845.350 24/05/23,08:26:36,12,07,1, 11.9,1,1, 16.789, 10502.141, 406.951, 52844.831 24/05/23,08:26:36,13,07,1, 11.9,1,1, 16.789, 10501.590, 407.394, 52844.683 24/05/23,08:26:36,14,07,1, 11.9,1,1, 16.789, 10501.562, 406.251, 52845.089 24/05/23,08:26:36,15,07,1, 11.9,1,1, 16.789, 10501.752, 407.179, 52843.880 24/05/23,08:26:36,16,07,1, 11.9,1,1, 16.789, 10501.014, 406.901, 52844.533 24/05/23,08:26:36,17,07,1, 11.9,1,1, 16.789, 10501.658, 406.466, 52844.659 24/05/23,08:26:36,18,07,1, 11.9,1,1, 16.789, 10501.570, 407.633, 52844.222 24/05/23,08:26:36,19,07,1, 11.9,1,1, 16.789, 10501.437, 406.638, 52845.318 24/05/23,08:26:37,00,07,1, 11.9,1,1, 16.793, 10501.434, 406.638, 52845.318 24/05/23,08:26:37,01,07,1, 11.9,1,1, 16.793, 10501.573, 406.329, 52844.633 24/05/23,08:26:37,02,07,1, 11.9,1,1, 16.793, 10501.632, 407.554, 52844.145 24/05/23,08:26:37,03,07,1, 11.9,1,1, 16.793, 10501.391, 406.647, 52845.231 24/05/23,08:26:37,04,07,1, 11.9,1,1, 16.793, 10502.120, 406.829, 52844.768 24/05/23,08:26:37,05,07,1, 11.9,1,1, 16.793, 10501.723, 407.487, 52844.719 24/05/23,08:26:37,06,07,1, 11.9,1,1, 16.793, 10501.759, 406.240, 52845.242 24/05/23,08:26:37,07,07,1, 11.9,1,1, 16.793, 10501.902, 407.113, 52844.084 24/05/23,08:26:37,08,07,1, 11.9,1,1, 16.793, 10501.148, 406.960, 52844.493 24/05/23,08:26:37,09,07,1, 11.9,1,1, 16.793, 10501.593, 406.349, 52844.728 24/05/23,08:26:37,10,07,1, 11.9,1,1, 16.793, 10501.539, 407.534, 52844.047 24/05/23,08:26:37,11,07,1, 11.9,1,1, 16.793, 10501.378, 406.712, 52845.230 24/05/23,08:26:37,12,07,1, 11.9,1,1, 16.793, 10502.170, 406.819, 52844.763 24/05/23,08:26:37,13,07,1, 11.9,1,1, 16.793, 10501.740, 407.487, 52844.591 24/05/23,08:26:37,14,07,1, 11.9,1,1, 16.793, 10501.679, 406.284, 52845.229 24/05/23,08:26:37,15,07,1, 11.9,1,1, 16.793, 10501.932, 407.104, 52844.096 24/05/23,08:26:37,16,07,1, 11.9,1,1, 16.793, 10501.104, 406.972, 52844.462 24/05/23,08:26:37,17,07,1, 11.9,1,1, 16.793, 10501.602, 406.344, 52844.638 24/05/23,08:26:37,18,07,1, 11.9,1,1, 16.793, 10501.571, 407.554, 52844.058 24/05/23,08:26:37,19,07,1, 11.9,1,1, 16.793, 10501.331, 406.677, 52845.261 24/05/23,08:26:38,00,09,1, 11.9,1,1, 16.794, 10501.325, 406.677, 52845.261 24/05/23,08:26:38,01,09,1, 11.9,1,1, 16.794, 10501.633, 406.269, 52844.724 24/05/23,08:26:38,02,09,1, 11.9,1,1, 16.794, 10501.671, 407.451, 52843.882 24/05/23,08:26:38,03,09,1, 11.9,1,1, 16.794, 10501.299, 406.762, 52844.942 24/05/23,08:26:38,04,09,1, 11.9,1,1, 16.794, 10502.143, 406.817, 52844.804 24/05/23,08:26:38,05,09,1, 11.9,1,1, 16.794, 10501.828, 407.598, 52844.547 24/05/23,08:26:38,06,09,1, 11.9,1,1, 16.794, 10501.794, 406.388, 52845.412 24/05/23,08:26:38,07,09,1, 11.9,1,1, 16.794, 10502.109, 407.053, 52844.194 24/05/23,08:26:38,08,09,1, 11.9,1,1, 16.794, 10501.299, 407.041, 52844.412 24/05/23,08:26:38,09,09,1, 11.9,1,1, 16.794, 10501.602, 406.185, 52844.694 24/05/23,08:26:38,10,09,1, 11.9,1,1, 16.794, 10501.606, 407.415, 52843.900 24/05/23,08:26:38,11,09,1, 11.9,1,1, 16.794, 10501.262, 406.730, 52844.982 24/05/23,08:26:38,12,09,1, 11.9,1,1, 16.794, 10502.072, 406.703, 52844.782 24/05/23,08:26:38,13,09,1, 11.9,1,1, 16.794, 10501.764, 407.565, 52844.573 24/05/23,08:26:38,14,09,1, 11.9,1,1, 16.794, 10501.801, 406.372, 52845.384 24/05/23,08:26:38,15,09,1, 11.9,1,1, 16.794, 10502.141, 407.052, 52844.254 24/05/23,08:26:38,16,09,1, 11.9,1,1, 16.794, 10501.375, 407.052, 52844.494 24/05/23,08:26:38,17,09,1, 11.9,1,1, 16.794, 10501.604, 406.169, 52844.621 24/05/23,08:26:38,18,09,1, 11.9,1,1, 16.794, 10501.669, 407.423, 52843.865 24/05/23,08:26:38,19,09,1, 11.9,1,1, 16.794, 10501.246, 406.730, 52844.904 24/05/23,08:26:39,00,08,1, 11.9,1,1, 16.791, 10501.242, 406.730, 52844.904 24/05/23,08:26:39,01,08,1, 11.9,1,1, 16.791, 10501.643, 406.150, 52844.724 24/05/23,08:26:39,02,08,1, 11.9,1,1, 16.791, 10501.703, 407.308, 52843.718 24/05/23,08:26:39,03,08,1, 11.9,1,1, 16.791, 10501.231, 406.818, 52844.807 24/05/23,08:26:39,04,08,1, 11.9,1,1, 16.791, 10501.958, 406.554, 52844.767 24/05/23,08:26:39,05,08,1, 11.9,1,1, 16.791, 10501.793, 407.575, 52844.471 24/05/23,08:26:39,06,08,1, 11.9,1,1, 16.791, 10501.772, 406.385, 52845.385 24/05/23,08:26:39,07,08,1, 11.9,1,1, 16.791, 10502.262, 406.964, 52844.473 24/05/23,08:26:39,08,08,1, 11.9,1,1, 16.791, 10501.496, 407.152, 52844.416 24/05/23,08:26:39,09,08,1, 11.9,1,1, 16.791, 10501.689, 406.136, 52844.697 24/05/23,08:26:39,10,08,1, 11.9,1,1, 16.791, 10501.724, 407.330, 52843.827 24/05/23,08:26:39,11,08,1, 11.9,1,1, 16.791, 10501.208, 406.782, 52844.703 24/05/23,08:26:39,12,08,1, 11.9,1,1, 16.791, 10501.891, 406.573, 52844.726 24/05/23,08:26:39,13,08,1, 11.9,1,1, 16.791, 10501.789, 407.594, 52844.505 24/05/23,08:26:39,14,08,1, 11.9,1,1, 16.791, 10501.730, 406.424, 52845.336 24/05/23,08:26:39,15,08,1, 11.9,1,1, 16.791, 10502.337, 406.935, 52844.386 24/05/23,08:26:39,16,08,1, 11.9,1,1, 16.791, 10501.565, 407.175, 52844.551 24/05/23,08:26:39,17,08,1, 11.9,1,1, 16.791, 10501.677, 406.138, 52844.829 24/05/23,08:26:39,18,08,1, 11.9,1,1, 16.791, 10501.764, 407.297, 52843.849 24/05/23,08:26:39,19,08,1, 11.9,1,1, 16.791, 10501.120, 406.797, 52844.798 24/05/23,08:26:40,00,07,1, 11.9,1,1, 16.787, 10501.117, 406.797, 52844.798 24/05/23,08:26:40,01,07,1, 11.9,1,1, 16.787, 10501.790, 406.121, 52845.084 24/05/23,08:26:40,02,07,1, 11.9,1,1, 16.787, 10501.863, 407.145, 52843.839 24/05/23,08:26:40,03,07,1, 11.9,1,1, 16.787, 10501.177, 406.815, 52844.535 24/05/23,08:26:40,04,07,1, 11.9,1,1, 16.787, 10501.839, 406.390, 52844.675 24/05/23,08:26:40,05,07,1, 11.9,1,1, 16.787, 10501.702, 407.526, 52844.220 24/05/23,08:26:40,06,07,1, 11.9,1,1, 16.787, 10501.580, 406.571, 52845.250 24/05/23,08:26:40,07,07,1, 11.9,1,1, 16.787, 10502.336, 406.852, 52844.595 24/05/23,08:26:40,08,07,1, 11.9,1,1, 16.787, 10501.783, 407.354, 52844.621 24/05/23,08:26:40,09,07,1, 11.9,1,1, 16.787, 10501.726, 406.124, 52845.005 24/05/23,08:26:40,10,07,1, 11.9,1,1, 16.787, 10501.920, 407.118, 52843.941 24/05/23,08:26:40,11,07,1, 11.9,1,1, 16.787, 10501.157, 406.814, 52844.590 24/05/23,08:26:40,12,07,1, 11.9,1,1, 16.787, 10501.700, 406.326, 52844.569 24/05/23,08:26:40,13,07,1, 11.9,1,1, 16.787, 10501.746, 407.554, 52844.126 24/05/23,08:26:40,14,07,1, 11.9,1,1, 16.787, 10501.565, 406.588, 52845.322 24/05/23,08:26:40,15,07,1, 11.9,1,1, 16.787, 10502.279, 406.858, 52844.628 24/05/23,08:26:40,16,07,1, 11.9,1,1, 16.787, 10501.827, 407.346, 52844.590 24/05/23,08:26:40,17,07,1, 11.9,1,1, 16.787, 10501.787, 406.161, 52845.074 24/05/23,08:26:40,18,07,1, 11.9,1,1, 16.787, 10501.930, 407.105, 52843.921 24/05/23,08:26:40,19,07,1, 11.9,1,1, 16.787, 10501.167, 406.809, 52844.373 24/05/23,08:26:41,00,08,1, 11.9,1,1, 16.792, 10501.167, 406.809, 52844.373 24/05/23,08:26:41,01,08,1, 11.9,1,1, 16.792, 10501.807, 406.181, 52845.132 24/05/23,08:26:41,02,08,1, 11.9,1,1, 16.792, 10502.153, 406.971, 52844.124 24/05/23,08:26:41,03,08,1, 11.9,1,1, 16.792, 10501.346, 406.877, 52844.381 24/05/23,08:26:41,04,08,1, 11.9,1,1, 16.792, 10501.679, 406.159, 52844.554 24/05/23,08:26:41,05,08,1, 11.9,1,1, 16.792, 10501.686, 407.415, 52843.921 24/05/23,08:26:41,06,08,1, 11.9,1,1, 16.792, 10501.394, 406.631, 52845.035 24/05/23,08:26:41,07,08,1, 11.9,1,1, 16.792, 10502.197, 406.698, 52844.727 24/05/23,08:26:41,08,08,1, 11.9,1,1, 16.792, 10501.914, 407.406, 52844.509 24/05/23,08:26:41,09,08,1, 11.9,1,1, 16.792, 10501.845, 406.257, 52845.165 24/05/23,08:26:41,10,08,1, 11.9,1,1, 16.792, 10502.203, 406.951, 52844.097 24/05/23,08:26:41,11,08,1, 11.9,1,1, 16.792, 10501.384, 406.937, 52844.336 24/05/23,08:26:41,12,08,1, 11.9,1,1, 16.792, 10501.666, 406.094, 52844.579 24/05/23,08:26:41,13,08,1, 11.9,1,1, 16.792, 10501.753, 407.393, 52843.887 24/05/23,08:26:41,14,08,1, 11.9,1,1, 16.792, 10501.366, 406.641, 52844.936 24/05/23,08:26:41,15,08,1, 11.9,1,1, 16.792, 10502.257, 406.651, 52844.723 24/05/23,08:26:41,16,08,1, 11.9,1,1, 16.792, 10501.874, 407.490, 52844.559 24/05/23,08:26:41,17,08,1, 11.9,1,1, 16.792, 10501.823, 406.222, 52845.244 24/05/23,08:26:41,18,08,1, 11.9,1,1, 16.792, 10502.183, 406.969, 52844.183 24/05/23,08:26:41,19,08,1, 11.9,1,1, 16.792, 10501.379, 406.950, 52844.406 24/05/23,08:26:42,00,08,1, 11.9,1,1, 16.795, 10501.375, 406.950, 52844.406 24/05/23,08:26:42,01,08,1, 11.9,1,1, 16.795, 10501.811, 406.370, 52845.282 24/05/23,08:26:42,02,08,1, 11.9,1,1, 16.795, 10502.409, 406.825, 52844.397 24/05/23,08:26:42,03,08,1, 11.9,1,1, 16.795, 10501.601, 407.058, 52844.392 24/05/23,08:26:42,04,08,1, 11.9,1,1, 16.795, 10501.661, 406.039, 52844.607 24/05/23,08:26:42,05,08,1, 11.9,1,1, 16.795, 10501.795, 407.172, 52843.695 24/05/23,08:26:42,06,08,1, 11.9,1,1, 16.795, 10501.262, 406.654, 52844.626 24/05/23,08:26:42,07,08,1, 11.9,1,1, 16.795, 10501.965, 406.491, 52844.679 24/05/23,08:26:42,08,08,1, 11.9,1,1, 16.795, 10501.866, 407.515, 52844.343 24/05/23,08:26:42,09,08,1, 11.9,1,1, 16.795, 10501.779, 406.375, 52845.213 24/05/23,08:26:42,10,08,1, 11.9,1,1, 16.795, 10502.428, 406.835, 52844.295 24/05/23,08:26:42,11,08,1, 11.9,1,1, 16.795, 10501.689, 407.080, 52844.438 24/05/23,08:26:42,12,08,1, 11.9,1,1, 16.795, 10501.722, 406.047, 52844.638 24/05/23,08:26:42,13,08,1, 11.9,1,1, 16.795, 10501.801, 407.165, 52843.718 24/05/23,08:26:42,14,08,1, 11.9,1,1, 16.795, 10501.247, 406.668, 52844.513 24/05/23,08:26:42,15,08,1, 11.9,1,1, 16.795, 10501.971, 406.441, 52844.523 24/05/23,08:26:42,16,08,1, 11.9,1,1, 16.795, 10501.914, 407.491, 52844.331 24/05/23,08:26:42,17,08,1, 11.9,1,1, 16.795, 10501.828, 406.326, 52845.345 24/05/23,08:26:42,18,08,1, 11.9,1,1, 16.795, 10502.365, 406.831, 52844.437 24/05/23,08:26:42,19,08,1, 11.9,1,1, 16.795, 10501.708, 407.092, 52844.383 24/05/23,08:26:43,00,07,1, 11.8,1,1, 16.791, 10501.701, 407.092, 52844.383 24/05/23,08:26:43,01,07,1, 11.8,1,1, 16.791, 10501.723, 406.474, 52845.269 24/05/23,08:26:43,02,07,1, 11.8,1,1, 16.791, 10502.441, 406.750, 52844.668 24/05/23,08:26:43,03,07,1, 11.8,1,1, 16.791, 10501.837, 407.242, 52844.570 24/05/23,08:26:43,04,07,1, 11.8,1,1, 16.791, 10501.914, 406.000, 52844.978 24/05/23,08:26:43,05,07,1, 11.8,1,1, 16.791, 10502.024, 406.984, 52843.711 24/05/23,08:26:43,06,07,1, 11.8,1,1, 16.791, 10501.339, 406.713, 52844.509 24/05/23,08:26:43,07,07,1, 11.8,1,1, 16.791, 10501.877, 406.211, 52844.575 24/05/23,08:26:43,08,07,1, 11.8,1,1, 16.791, 10501.809, 407.409, 52844.100 24/05/23,08:26:43,09,07,1, 11.8,1,1, 16.791, 10501.649, 406.446, 52845.138 24/05/23,08:26:43,10,07,1, 11.8,1,1, 16.791, 10502.452, 406.681, 52844.512 24/05/23,08:26:43,11,07,1, 11.8,1,1, 16.791, 10501.886, 407.246, 52844.487 24/05/23,08:26:43,12,07,1, 11.8,1,1, 16.791, 10501.921, 406.017, 52844.969 24/05/23,08:26:43,13,07,1, 11.8,1,1, 16.791, 10502.084, 406.967, 52843.719 24/05/23,08:26:43,14,07,1, 11.8,1,1, 16.791, 10501.275, 406.701, 52844.359 24/05/23,08:26:43,15,07,1, 11.8,1,1, 16.791, 10501.777, 406.177, 52844.503 24/05/23,08:26:43,16,07,1, 11.8,1,1, 16.791, 10501.840, 407.393, 52844.042 24/05/23,08:26:43,17,07,1, 11.8,1,1, 16.791, 10501.622, 406.516, 52845.126 24/05/23,08:26:43,18,07,1, 11.8,1,1, 16.791, 10502.467, 406.695, 52844.577 24/05/23,08:26:43,19,07,1, 11.8,1,1, 16.791, 10501.969, 407.239, 52844.477 24/05/23,08:26:44,00,08,1, 11.9,1,1, 16.796, 10501.968, 407.239, 52844.477 24/05/23,08:26:44,01,08,1, 11.9,1,1, 16.796, 10501.479, 406.566, 52844.887 24/05/23,08:26:44,02,08,1, 11.9,1,1, 16.796, 10502.341, 406.544, 52844.689 24/05/23,08:26:44,03,08,1, 11.9,1,1, 16.796, 10501.923, 407.351, 52844.425 24/05/23,08:26:44,04,08,1, 11.9,1,1, 16.796, 10501.977, 406.145, 52845.136 24/05/23,08:26:44,05,08,1, 11.9,1,1, 16.796, 10502.341, 406.792, 52843.938 24/05/23,08:26:44,06,08,1, 11.9,1,1, 16.796, 10501.507, 406.860, 52844.321 24/05/23,08:26:44,07,08,1, 11.9,1,1, 16.796, 10501.797, 406.030, 52844.473 24/05/23,08:26:44,08,08,1, 11.9,1,1, 16.796, 10501.821, 407.235, 52843.816 24/05/23,08:26:44,09,08,1, 11.9,1,1, 16.796, 10501.411, 406.528, 52844.944 24/05/23,08:26:44,10,08,1, 11.9,1,1, 16.796, 10502.271, 406.515, 52844.657 24/05/23,08:26:44,11,08,1, 11.9,1,1, 16.796, 10501.977, 407.393, 52844.467 24/05/23,08:26:44,12,08,1, 11.9,1,1, 16.796, 10501.983, 406.155, 52845.177 24/05/23,08:26:44,13,08,1, 11.9,1,1, 16.796, 10502.364, 406.819, 52844.076 24/05/23,08:26:44,14,08,1, 11.9,1,1, 16.796, 10501.484, 406.850, 52844.219 24/05/23,08:26:44,15,08,1, 11.9,1,1, 16.796, 10501.837, 406.004, 52844.459 24/05/23,08:26:44,16,08,1, 11.9,1,1, 16.796, 10501.846, 407.229, 52843.827 24/05/23,08:26:44,17,08,1, 11.9,1,1, 16.796, 10501.436, 406.526, 52844.922 24/05/23,08:26:44,18,08,1, 11.9,1,1, 16.796, 10502.232, 406.481, 52844.561 24/05/23,08:26:44,19,08,1, 11.9,1,1, 16.796, 10501.977, 407.385, 52844.460 24/05/23,08:26:45,00,08,1, 11.9,1,1, 16.795, 10501.976, 407.385, 52844.460 24/05/23,08:26:45,01,08,1, 11.9,1,1, 16.795, 10501.347, 406.587, 52844.613 24/05/23,08:26:45,02,08,1, 11.9,1,1, 16.795, 10502.063, 406.306, 52844.478 24/05/23,08:26:45,03,08,1, 11.9,1,1, 16.795, 10501.948, 407.344, 52844.188 24/05/23,08:26:45,04,08,1, 11.9,1,1, 16.795, 10501.939, 406.253, 52845.241 24/05/23,08:26:45,05,08,1, 11.9,1,1, 16.795, 10502.482, 406.706, 52844.287 24/05/23,08:26:45,06,08,1, 11.9,1,1, 16.795, 10501.734, 406.972, 52844.401 24/05/23,08:26:45,07,08,1, 11.9,1,1, 16.795, 10501.828, 405.897, 52844.644 24/05/23,08:26:45,08,08,1, 11.9,1,1, 16.795, 10501.908, 406.992, 52843.687 24/05/23,08:26:45,09,08,1, 11.9,1,1, 16.795, 10501.303, 406.575, 52844.536 24/05/23,08:26:45,10,08,1, 11.9,1,1, 16.795, 10502.059, 406.317, 52844.480 24/05/23,08:26:45,11,08,1, 11.9,1,1, 16.795, 10501.985, 407.404, 52844.244 24/05/23,08:26:45,12,08,1, 11.9,1,1, 16.795, 10501.911, 406.299, 52845.160 24/05/23,08:26:45,13,08,1, 11.9,1,1, 16.795, 10502.480, 406.729, 52844.300 24/05/23,08:26:45,14,08,1, 11.9,1,1, 16.795, 10501.751, 406.977, 52844.263 24/05/23,08:26:45,15,08,1, 11.9,1,1, 16.795, 10501.840, 405.896, 52844.566 24/05/23,08:26:45,16,08,1, 11.9,1,1, 16.795, 10501.980, 406.999, 52843.639 24/05/23,08:26:45,17,08,1, 11.9,1,1, 16.795, 10501.308, 406.615, 52844.487 24/05/23,08:26:45,18,08,1, 11.9,1,1, 16.795, 10502.059, 406.258, 52844.481 24/05/23,08:26:45,19,08,1, 11.9,1,1, 16.795, 10501.990, 407.393, 52844.169 24/05/23,08:26:46,00,09,1, 11.9,1,1, 16.797, 10501.984, 407.393, 52844.169 24/05/23,08:26:46,01,09,1, 11.9,1,1, 16.797, 10501.321, 406.662, 52844.365 24/05/23,08:26:46,02,09,1, 11.9,1,1, 16.797, 10501.860, 406.159, 52844.334 24/05/23,08:26:46,03,09,1, 11.9,1,1, 16.797, 10501.850, 407.353, 52843.973 24/05/23,08:26:46,04,09,1, 11.9,1,1, 16.797, 10501.702, 406.347, 52845.029 24/05/23,08:26:46,05,09,1, 11.9,1,1, 16.797, 10502.472, 406.602, 52844.504 24/05/23,08:26:46,06,09,1, 11.9,1,1, 16.797, 10501.974, 407.192, 52844.391 24/05/23,08:26:46,07,09,1, 11.9,1,1, 16.797, 10501.913, 405.967, 52844.801 24/05/23,08:26:46,08,09,1, 11.9,1,1, 16.797, 10502.103, 406.927, 52843.684 24/05/23,08:26:46,09,09,1, 11.9,1,1, 16.797, 10501.304, 406.623, 52844.222 24/05/23,08:26:46,10,09,1, 11.9,1,1, 16.797, 10501.868, 406.091, 52844.377 24/05/23,08:26:46,11,09,1, 11.9,1,1, 16.797, 10501.871, 407.307, 52843.853 24/05/23,08:26:46,12,09,1, 11.9,1,1, 16.797, 10501.672, 406.392, 52844.903 24/05/23,08:26:46,13,09,1, 11.9,1,1, 16.797, 10502.494, 406.613, 52844.607 24/05/23,08:26:46,14,09,1, 11.9,1,1, 16.797, 10501.946, 407.158, 52844.417 24/05/23,08:26:46,15,09,1, 11.9,1,1, 16.797, 10501.950, 405.932, 52844.868 24/05/23,08:26:46,16,09,1, 11.9,1,1, 16.797, 10502.099, 406.885, 52843.717 24/05/23,08:26:46,17,09,1, 11.9,1,1, 16.797, 10501.375, 406.672, 52844.272 24/05/23,08:26:46,18,09,1, 11.9,1,1, 16.797, 10501.880, 406.100, 52844.466 24/05/23,08:26:46,19,09,1, 11.9,1,1, 16.797, 10501.854, 407.284, 52843.898 24/05/23,08:26:47,00,08,1, 11.9,1,1, 16.795, 10501.851, 407.284, 52843.898 24/05/23,08:26:47,01,08,1, 11.9,1,1, 16.795, 10501.512, 406.808, 52844.178 24/05/23,08:26:47,02,08,1, 11.9,1,1, 16.795, 10501.787, 405.932, 52844.309 24/05/23,08:26:47,03,08,1, 11.9,1,1, 16.795, 10501.823, 407.193, 52843.615 24/05/23,08:26:47,04,08,1, 11.9,1,1, 16.795, 10501.523, 406.464, 52844.779 24/05/23,08:26:47,05,08,1, 11.9,1,1, 16.795, 10502.264, 406.443, 52844.598 24/05/23,08:26:47,06,08,1, 11.9,1,1, 16.795, 10502.023, 407.275, 52844.285 24/05/23,08:26:47,07,08,1, 11.9,1,1, 16.795, 10501.921, 406.072, 52844.969 24/05/23,08:26:47,08,08,1, 11.9,1,1, 16.795, 10502.349, 406.730, 52843.909 24/05/23,08:26:47,09,08,1, 11.9,1,1, 16.795, 10501.521, 406.716, 52844.269 24/05/23,08:26:47,10,08,1, 11.9,1,1, 16.795, 10501.742, 405.986, 52844.462 24/05/23,08:26:47,11,08,1, 11.9,1,1, 16.795, 10501.819, 407.194, 52843.721 24/05/23,08:26:47,12,08,1, 11.9,1,1, 16.795, 10501.397, 406.460, 52844.725 24/05/23,08:26:47,13,08,1, 11.9,1,1, 16.795, 10502.258, 406.401, 52844.481 24/05/23,08:26:47,14,08,1, 11.9,1,1, 16.795, 10502.024, 407.273, 52844.276 24/05/23,08:26:47,15,08,1, 11.9,1,1, 16.795, 10501.909, 406.051, 52845.063 24/05/23,08:26:47,16,08,1, 11.9,1,1, 16.795, 10502.306, 406.753, 52844.009 24/05/23,08:26:47,17,08,1, 11.9,1,1, 16.795, 10501.470, 406.736, 52844.070 24/05/23,08:26:47,18,08,1, 11.9,1,1, 16.795, 10501.774, 405.960, 52844.381 24/05/23,08:26:47,19,08,1, 11.9,1,1, 16.795, 10501.864, 407.148, 52843.641 24/05/23,08:26:48,00,08,1, 11.9,1,1, 16.797, 10501.859, 407.148, 52843.641 24/05/23,08:26:48,01,08,1, 11.9,1,1, 16.797, 10502.214, 406.936, 52844.679 24/05/23,08:26:48,02,08,1, 11.9,1,1, 16.797, 10501.393, 405.765, 52843.507 24/05/23,08:26:48,03,08,1, 11.9,1,1, 16.797, 10502.025, 407.173, 52844.487 24/05/23,08:26:48,04,08,1, 11.9,1,1, 16.797, 10501.626, 406.463, 52844.202 24/05/23,08:26:48,05,08,1, 11.9,1,1, 16.797, 10501.554, 406.295, 52843.982 24/05/23,08:26:48,06,08,1, 11.9,1,1, 16.797, 10502.423, 407.442, 52845.184 24/05/23,08:26:48,07,08,1, 11.9,1,1, 16.797, 10501.799, 406.044, 52844.197 24/05/23,08:26:48,08,08,1, 11.9,1,1, 16.797, 10502.206, 406.705, 52844.526 24/05/23,08:26:48,09,08,1, 11.9,1,1, 16.797, 10502.249, 406.907, 52844.759 24/05/23,08:26:48,10,08,1, 11.9,1,1, 16.797, 10501.408, 405.684, 52843.626 24/05/23,08:26:48,11,08,1, 11.9,1,1, 16.797, 10501.989, 407.131, 52844.495 24/05/23,08:26:48,12,08,1, 11.9,1,1, 16.797, 10501.662, 406.446, 52844.163 24/05/23,08:26:48,13,08,1, 11.9,1,1, 16.797, 10501.540, 406.248, 52844.032 24/05/23,08:26:48,14,08,1, 11.9,1,1, 16.797, 10502.379, 407.419, 52845.040 24/05/23,08:26:48,15,08,1, 11.9,1,1, 16.797, 10501.872, 406.096, 52844.362 24/05/23,08:26:48,16,08,1, 11.9,1,1, 16.797, 10502.137, 406.727, 52844.594 24/05/23,08:26:48,17,08,1, 11.9,1,1, 16.797, 10502.235, 406.985, 52844.778 24/05/23,08:26:48,18,08,1, 11.9,1,1, 16.797, 10501.434, 405.672, 52843.628 24/05/23,08:26:48,19,08,1, 11.9,1,1, 16.797, 10501.980, 407.065, 52844.375 24/05/23,08:26:49,00,08,1, 11.9,1,1, 16.794, 10501.976, 407.065, 52844.375 24/05/23,08:26:49,01,08,1, 11.9,1,1, 16.794, 10502.406, 407.124, 52844.984 24/05/23,08:26:49,02,08,1, 11.9,1,1, 16.794, 10501.536, 405.741, 52843.751 24/05/23,08:26:49,03,08,1, 11.9,1,1, 16.794, 10502.075, 406.984, 52844.375 24/05/23,08:26:49,04,08,1, 11.9,1,1, 16.794, 10501.760, 406.552, 52844.136 24/05/23,08:26:49,05,08,1, 11.9,1,1, 16.794, 10501.427, 405.991, 52843.768 24/05/23,08:26:49,06,08,1, 11.9,1,1, 16.794, 10502.273, 407.376, 52844.776 24/05/23,08:26:49,07,08,1, 11.9,1,1, 16.794, 10501.812, 406.223, 52844.275 24/05/23,08:26:49,08,08,1, 11.9,1,1, 16.794, 10502.129, 406.609, 52844.613 24/05/23,08:26:49,09,08,1, 11.9,1,1, 16.794, 10502.412, 407.169, 52845.048 24/05/23,08:26:49,10,08,1, 11.9,1,1, 16.794, 10501.566, 405.735, 52843.829 24/05/23,08:26:49,11,08,1, 11.9,1,1, 16.794, 10502.048, 406.978, 52844.437 24/05/23,08:26:49,12,08,1, 11.9,1,1, 16.794, 10501.732, 406.528, 52844.231 24/05/23,08:26:49,13,08,1, 11.9,1,1, 16.794, 10501.340, 405.972, 52843.702 24/05/23,08:26:49,14,08,1, 11.9,1,1, 16.794, 10502.225, 407.393, 52844.801 24/05/23,08:26:49,15,08,1, 11.9,1,1, 16.794, 10501.774, 406.143, 52844.382 24/05/23,08:26:49,16,08,1, 11.9,1,1, 16.794, 10502.086, 406.579, 52844.553 24/05/23,08:26:49,17,08,1, 11.9,1,1, 16.794, 10502.445, 407.193, 52844.985 24/05/23,08:26:49,18,08,1, 11.9,1,1, 16.794, 10501.609, 405.751, 52843.871 24/05/23,08:26:49,19,08,1, 11.9,1,1, 16.794, 10502.057, 406.997, 52844.470 24/05/23,08:26:50,00,10,1, 11.9,1,1, 16.795, 10502.051, 406.997, 52844.470 24/05/23,08:26:50,01,10,1, 11.9,1,1, 16.795, 10502.528, 407.260, 52845.088 24/05/23,08:26:50,02,10,1, 11.9,1,1, 16.795, 10501.724, 405.809, 52843.937 24/05/23,08:26:50,03,10,1, 11.9,1,1, 16.795, 10502.126, 406.804, 52844.325 24/05/23,08:26:50,04,10,1, 11.9,1,1, 16.795, 10501.934, 406.646, 52844.234 24/05/23,08:26:50,05,10,1, 11.9,1,1, 16.795, 10501.298, 405.806, 52843.561 24/05/23,08:26:50,06,10,1, 11.9,1,1, 16.795, 10502.055, 407.306, 52844.659 24/05/23,08:26:50,07,10,1, 11.9,1,1, 16.795, 10501.664, 406.262, 52844.212 24/05/23,08:26:50,08,10,1, 11.9,1,1, 16.795, 10501.885, 406.458, 52844.333 24/05/23,08:26:50,09,10,1, 11.9,1,1, 16.795, 10502.530, 407.352, 52845.111 24/05/23,08:26:50,10,10,1, 11.9,1,1, 16.795, 10501.746, 405.829, 52843.934 24/05/23,08:26:50,11,10,1, 11.9,1,1, 16.795, 10502.109, 406.805, 52844.396 24/05/23,08:26:50,12,10,1, 11.9,1,1, 16.795, 10501.898, 406.642, 52844.276 24/05/23,08:26:50,13,10,1, 11.9,1,1, 16.795, 10501.333, 405.833, 52843.431 24/05/23,08:26:50,14,10,1, 11.9,1,1, 16.795, 10502.102, 407.288, 52844.589 24/05/23,08:26:50,15,10,1, 11.9,1,1, 16.795, 10501.650, 406.358, 52844.179 24/05/23,08:26:50,16,10,1, 11.9,1,1, 16.795, 10501.852, 406.450, 52844.330 24/05/23,08:26:50,17,10,1, 11.9,1,1, 16.795, 10502.474, 407.331, 52845.120 24/05/23,08:26:50,18,10,1, 11.9,1,1, 16.795, 10501.744, 405.869, 52844.032 24/05/23,08:26:50,19,10,1, 11.9,1,1, 16.795, 10502.114, 406.819, 52844.459 24/05/23,08:26:51,00,09,1, 11.9,1,1, 16.798, 10502.110, 406.819, 52844.459 24/05/23,08:26:51,01,09,1, 11.9,1,1, 16.798, 10502.444, 407.379, 52845.101 24/05/23,08:26:51,02,09,1, 11.9,1,1, 16.798, 10501.776, 405.946, 52844.176 24/05/23,08:26:51,03,09,1, 11.9,1,1, 16.798, 10502.164, 406.702, 52844.547 24/05/23,08:26:51,04,09,1, 11.9,1,1, 16.798, 10502.213, 406.818, 52844.489 24/05/23,08:26:51,05,09,1, 11.9,1,1, 16.798, 10501.382, 405.687, 52843.520 24/05/23,08:26:51,06,09,1, 11.9,1,1, 16.798, 10502.028, 407.095, 52844.444 24/05/23,08:26:51,07,09,1, 11.9,1,1, 16.798, 10501.616, 406.367, 52844.172 24/05/23,08:26:51,08,09,1, 11.9,1,1, 16.798, 10501.627, 406.209, 52844.033 24/05/23,08:26:51,09,09,1, 11.9,1,1, 16.798, 10502.416, 407.402, 52844.924 24/05/23,08:26:51,10,09,1, 11.9,1,1, 16.798, 10501.850, 405.930, 52844.148 24/05/23,08:26:51,11,09,1, 11.9,1,1, 16.798, 10502.175, 406.686, 52844.540 24/05/23,08:26:51,12,09,1, 11.9,1,1, 16.798, 10502.207, 406.847, 52844.624 24/05/23,08:26:51,13,09,1, 11.9,1,1, 16.798, 10501.386, 405.699, 52843.597 24/05/23,08:26:51,14,09,1, 11.9,1,1, 16.798, 10501.971, 407.109, 52844.452 24/05/23,08:26:51,15,09,1, 11.9,1,1, 16.798, 10501.655, 406.374, 52844.151 24/05/23,08:26:51,16,09,1, 11.9,1,1, 16.798, 10501.577, 406.236, 52843.936 24/05/23,08:26:51,17,09,1, 11.9,1,1, 16.798, 10502.437, 407.332, 52845.069 24/05/23,08:26:51,18,09,1, 11.9,1,1, 16.798, 10501.840, 405.938, 52844.118 24/05/23,08:26:51,19,09,1, 11.9,1,1, 16.798, 10502.211, 406.689, 52844.464 24/05/23,08:26:52,00,09,1, 11.9,1,1, 16.796, 10502.210, 406.689, 52844.464 24/05/23,08:26:52,01,09,1, 11.9,1,1, 16.796, 10502.287, 407.368, 52844.878 24/05/23,08:26:52,02,09,1, 11.9,1,1, 16.796, 10501.791, 406.117, 52844.286 24/05/23,08:26:52,03,09,1, 11.9,1,1, 16.796, 10502.118, 406.581, 52844.418 24/05/23,08:26:52,04,09,1, 11.9,1,1, 16.796, 10502.431, 407.083, 52844.805 24/05/23,08:26:52,05,09,1, 11.9,1,1, 16.796, 10501.608, 405.737, 52843.668 24/05/23,08:26:52,06,09,1, 11.9,1,1, 16.796, 10502.063, 406.927, 52844.330 24/05/23,08:26:52,07,09,1, 11.9,1,1, 16.796, 10501.696, 406.520, 52843.987 24/05/23,08:26:52,08,09,1, 11.9,1,1, 16.796, 10501.377, 405.962, 52843.660 24/05/23,08:26:52,09,09,1, 11.9,1,1, 16.796, 10502.296, 407.373, 52844.928 24/05/23,08:26:52,10,09,1, 11.9,1,1, 16.796, 10501.811, 406.131, 52844.253 24/05/23,08:26:52,11,09,1, 11.9,1,1, 16.796, 10502.124, 406.557, 52844.500 24/05/23,08:26:52,12,09,1, 11.9,1,1, 16.796, 10502.476, 407.113, 52844.980 24/05/23,08:26:52,13,09,1, 11.9,1,1, 16.796, 10501.644, 405.701, 52843.843 24/05/23,08:26:52,14,09,1, 11.9,1,1, 16.796, 10502.071, 406.899, 52844.421 24/05/23,08:26:52,15,09,1, 11.9,1,1, 16.796, 10501.744, 406.485, 52844.120 24/05/23,08:26:52,16,09,1, 11.9,1,1, 16.796, 10501.332, 405.917, 52843.636 24/05/23,08:26:52,17,09,1, 11.9,1,1, 16.796, 10502.259, 407.327, 52844.887 24/05/23,08:26:52,18,09,1, 11.9,1,1, 16.796, 10501.810, 406.232, 52844.247 24/05/23,08:26:52,19,09,1, 11.9,1,1, 16.796, 10502.098, 406.542, 52844.425 24/05/23,08:26:53,00,09,1, 11.9,1,1, 16.801, 10502.093, 406.542, 52844.425 24/05/23,08:26:53,01,09,1, 11.9,1,1, 16.801, 10502.086, 407.261, 52844.555 24/05/23,08:26:53,02,09,1, 11.9,1,1, 16.801, 10501.699, 406.223, 52844.075 24/05/23,08:26:53,03,09,1, 11.9,1,1, 16.801, 10501.892, 406.358, 52844.160 24/05/23,08:26:53,04,09,1, 11.9,1,1, 16.801, 10502.588, 407.284, 52845.132 24/05/23,08:26:53,05,09,1, 11.9,1,1, 16.801, 10501.770, 405.838, 52844.116 24/05/23,08:26:53,06,09,1, 11.9,1,1, 16.801, 10502.174, 406.725, 52844.412 24/05/23,08:26:53,07,09,1, 11.9,1,1, 16.801, 10502.050, 406.630, 52844.304 24/05/23,08:26:53,08,09,1, 11.9,1,1, 16.801, 10501.407, 405.708, 52843.597 24/05/23,08:26:53,09,09,1, 11.9,1,1, 16.801, 10502.050, 407.182, 52844.549 24/05/23,08:26:53,10,09,1, 11.9,1,1, 16.801, 10501.686, 406.289, 52844.088 24/05/23,08:26:53,11,09,1, 11.9,1,1, 16.801, 10501.862, 406.285, 52844.138 24/05/23,08:26:53,12,09,1, 11.9,1,1, 16.801, 10502.558, 407.297, 52845.115 24/05/23,08:26:53,13,09,1, 11.9,1,1, 16.801, 10501.793, 405.820, 52844.091 24/05/23,08:26:53,14,09,1, 11.9,1,1, 16.801, 10502.209, 406.709, 52844.356 24/05/23,08:26:53,15,09,1, 11.9,1,1, 16.801, 10502.101, 406.700, 52844.351 24/05/23,08:26:53,16,09,1, 11.9,1,1, 16.801, 10501.411, 405.665, 52843.472 24/05/23,08:26:53,17,09,1, 11.9,1,1, 16.801, 10502.049, 407.112, 52844.392 24/05/23,08:26:53,18,09,1, 11.9,1,1, 16.801, 10501.722, 406.273, 52844.098 24/05/23,08:26:53,19,09,1, 11.9,1,1, 16.801, 10501.790, 406.251, 52844.143 24/05/23,08:26:54,00,10,1, 11.9,1,1, 16.797, 10501.784, 406.251, 52844.143 24/05/23,08:26:54,01,10,1, 11.9,1,1, 16.797, 10502.021, 406.969, 52844.306 24/05/23,08:26:54,02,10,1, 11.9,1,1, 16.797, 10501.684, 406.410, 52843.976 24/05/23,08:26:54,03,10,1, 11.9,1,1, 16.797, 10501.539, 406.029, 52843.756 24/05/23,08:26:54,04,10,1, 11.9,1,1, 16.797, 10502.369, 407.371, 52844.852 24/05/23,08:26:54,05,10,1, 11.9,1,1, 16.797, 10501.855, 406.025, 52844.124 24/05/23,08:26:54,06,10,1, 11.9,1,1, 16.797, 10502.239, 406.600, 52844.542 24/05/23,08:26:54,07,10,1, 11.9,1,1, 16.797, 10502.390, 406.968, 52844.833 24/05/23,08:26:54,08,10,1, 11.9,1,1, 16.797, 10501.529, 405.618, 52843.612 24/05/23,08:26:54,09,10,1, 11.9,1,1, 16.797, 10502.051, 406.905, 52844.246 24/05/23,08:26:54,10,10,1, 11.9,1,1, 16.797, 10501.726, 406.412, 52844.079 24/05/23,08:26:54,11,10,1, 11.9,1,1, 16.797, 10501.496, 406.003, 52843.696 24/05/23,08:26:54,12,10,1, 11.9,1,1, 16.797, 10502.342, 407.326, 52844.863 24/05/23,08:26:54,13,10,1, 11.9,1,1, 16.797, 10501.855, 406.083, 52844.220 24/05/23,08:26:54,14,10,1, 11.9,1,1, 16.797, 10502.161, 406.597, 52844.436 24/05/23,08:26:54,15,10,1, 11.9,1,1, 16.797, 10502.452, 406.952, 52844.702 24/05/23,08:26:54,16,10,1, 11.9,1,1, 16.797, 10501.651, 405.633, 52843.580 24/05/23,08:26:54,17,10,1, 11.9,1,1, 16.797, 10502.045, 406.871, 52844.238 24/05/23,08:26:54,18,10,1, 11.9,1,1, 16.797, 10501.743, 406.413, 52844.062 24/05/23,08:26:54,19,10,1, 11.9,1,1, 16.797, 10501.491, 405.960, 52843.702 24/05/23,08:26:55,00,09,1, 11.9,1,1, 16.798, 10501.484, 405.960, 52843.702 24/05/23,08:26:55,01,09,1, 11.9,1,1, 16.798, 10502.178, 406.771, 52844.445 24/05/23,08:26:55,02,09,1, 11.9,1,1, 16.798, 10502.028, 406.636, 52844.230 24/05/23,08:26:55,03,09,1, 11.9,1,1, 16.798, 10501.397, 405.733, 52843.484 24/05/23,08:26:55,04,09,1, 11.9,1,1, 16.798, 10502.166, 407.206, 52844.552 24/05/23,08:26:55,05,09,1, 11.9,1,1, 16.798, 10501.739, 406.222, 52844.103 24/05/23,08:26:55,06,09,1, 11.9,1,1, 16.798, 10501.940, 406.315, 52844.184 24/05/23,08:26:55,07,09,1, 11.9,1,1, 16.798, 10502.594, 407.258, 52844.973 24/05/23,08:26:55,08,09,1, 11.9,1,1, 16.798, 10501.887, 405.780, 52844.001 24/05/23,08:26:55,09,09,1, 11.9,1,1, 16.798, 10502.227, 406.689, 52844.325 24/05/23,08:26:55,10,09,1, 11.9,1,1, 16.798, 10502.129, 406.612, 52844.286 24/05/23,08:26:55,11,09,1, 11.9,1,1, 16.798, 10501.432, 405.691, 52843.480 24/05/23,08:26:55,12,09,1, 11.9,1,1, 16.798, 10502.103, 407.146, 52844.423 24/05/23,08:26:55,13,09,1, 11.9,1,1, 16.798, 10501.754, 406.216, 52844.083 24/05/23,08:26:55,14,09,1, 11.9,1,1, 16.798, 10501.896, 406.252, 52844.187 24/05/23,08:26:55,15,09,1, 11.9,1,1, 16.798, 10502.575, 407.212, 52845.040 24/05/23,08:26:55,16,09,1, 11.9,1,1, 16.798, 10501.822, 405.800, 52843.977 24/05/23,08:26:55,17,09,1, 11.9,1,1, 16.798, 10502.248, 406.725, 52844.383 24/05/23,08:26:55,18,09,1, 11.9,1,1, 16.798, 10502.123, 406.635, 52844.249 24/05/23,08:26:55,19,09,1, 11.9,1,1, 16.798, 10501.459, 405.673, 52843.399 24/05/23,08:26:56,00,09,1, 11.9,1,1, 16.801, 10501.459, 405.673, 52843.399 24/05/23,08:26:56,01,09,1, 11.9,1,1, 16.801, 10502.278, 406.577, 52844.459 24/05/23,08:26:56,02,09,1, 11.9,1,1, 16.801, 10502.474, 406.946, 52844.674 24/05/23,08:26:56,03,09,1, 11.9,1,1, 16.801, 10501.663, 405.608, 52843.574 24/05/23,08:26:56,04,09,1, 11.9,1,1, 16.801, 10502.184, 406.858, 52844.237 24/05/23,08:26:56,05,09,1, 11.9,1,1, 16.801, 10501.807, 406.360, 52843.867 24/05/23,08:26:56,06,09,1, 11.9,1,1, 16.801, 10501.613, 405.961, 52843.641 24/05/23,08:26:56,07,09,1, 11.9,1,1, 16.801, 10502.444, 407.300, 52844.853 24/05/23,08:26:56,08,09,1, 11.9,1,1, 16.801, 10501.926, 406.000, 52844.095 24/05/23,08:26:56,09,09,1, 11.9,1,1, 16.801, 10502.274, 406.501, 52844.395 24/05/23,08:26:56,10,09,1, 11.9,1,1, 16.801, 10502.468, 406.937, 52844.698 24/05/23,08:26:56,11,09,1, 11.9,1,1, 16.801, 10501.677, 405.599, 52843.565 24/05/23,08:26:56,12,09,1, 11.9,1,1, 16.801, 10502.116, 406.877, 52844.207 24/05/23,08:26:56,13,09,1, 11.9,1,1, 16.801, 10501.822, 406.381, 52843.967 24/05/23,08:26:56,14,09,1, 11.9,1,1, 16.801, 10501.577, 405.900, 52843.627 24/05/23,08:26:56,15,09,1, 11.9,1,1, 16.801, 10502.357, 407.234, 52844.753 24/05/23,08:26:56,16,09,1, 11.9,1,1, 16.801, 10501.974, 406.024, 52844.139 24/05/23,08:26:56,17,09,1, 11.9,1,1, 16.801, 10502.247, 406.485, 52844.372 24/05/23,08:26:56,18,09,1, 11.9,1,1, 16.801, 10502.574, 406.944, 52844.794 24/05/23,08:26:56,19,09,1, 11.9,1,1, 16.801, 10501.716, 405.568, 52843.721 24/05/23,08:26:57,00,10,1, 11.9,1,1, 16.799, 10501.709, 405.568, 52843.721 24/05/23,08:26:57,01,10,1, 11.9,1,1, 16.799, 10501.943, 406.232, 52844.141 24/05/23,08:26:57,02,10,1, 11.9,1,1, 16.799, 10502.706, 407.179, 52845.062 24/05/23,08:26:57,03,10,1, 11.9,1,1, 16.799, 10501.742, 405.741, 52844.109 24/05/23,08:26:57,04,10,1, 11.9,1,1, 16.799, 10502.501, 406.576, 52843.861 24/05/23,08:26:57,05,10,1, 11.9,1,1, 16.799, 10502.224, 406.557, 52844.231 24/05/23,08:26:57,06,10,1, 11.9,1,1, 16.799, 10501.428, 405.625, 52843.870 24/05/23,08:26:57,07,10,1, 11.9,1,1, 16.799, 10502.235, 407.019, 52844.057 24/05/23,08:26:57,08,10,1, 11.9,1,1, 16.799, 10502.059, 406.153, 52844.024 24/05/23,08:26:57,09,10,1, 11.9,1,1, 16.799, 10501.658, 406.246, 52844.624 24/05/23,08:26:57,10,10,1, 11.9,1,1, 16.799, 10502.996, 407.238, 52845.306 24/05/23,08:26:57,11,10,1, 11.9,1,1, 16.799, 10501.533, 405.668, 52843.345 24/05/23,08:26:57,12,10,1, 11.9,1,1, 16.799, 10502.398, 406.779, 52845.187 24/05/23,08:26:57,13,10,1, 11.9,1,1, 16.799, 10502.505, 406.663, 52844.168 24/05/23,08:26:57,14,10,1, 11.9,1,1, 16.799, 10501.198, 405.604, 52843.334 24/05/23,08:26:57,15,10,1, 11.9,1,1, 16.799, 10502.654, 407.166, 52845.332 24/05/23,08:26:57,16,10,1, 11.9,1,1, 16.799, 10501.818, 406.090, 52843.381 24/05/23,08:26:57,17,10,1, 11.9,1,1, 16.799, 10501.623, 406.191, 52844.301 24/05/23,08:26:57,18,10,1, 11.9,1,1, 16.799, 10503.015, 407.250, 52845.282 24/05/23,08:26:57,19,10,1, 11.9,1,1, 16.799, 10501.566, 405.713, 52843.224 24/05/23,08:26:58,00,10,1, 12.0,1,1, 16.803, 10501.559, 405.713, 52843.224 24/05/23,08:26:58,01,10,1, 12.0,1,1, 16.803, 10501.340, 405.842, 52843.677 24/05/23,08:26:58,02,10,1, 12.0,1,1, 16.803, 10502.947, 407.262, 52845.547 24/05/23,08:26:58,03,10,1, 12.0,1,1, 16.803, 10501.696, 405.859, 52843.232 24/05/23,08:26:58,04,10,1, 12.0,1,1, 16.803, 10502.138, 406.501, 52844.948 24/05/23,08:26:58,05,10,1, 12.0,1,1, 16.803, 10502.939, 407.016, 52844.875 24/05/23,08:26:58,06,10,1, 12.0,1,1, 16.803, 10501.408, 405.520, 52843.180 24/05/23,08:26:58,07,10,1, 12.0,1,1, 16.803, 10502.568, 406.948, 52845.295 24/05/23,08:26:58,08,10,1, 12.0,1,1, 16.803, 10502.185, 406.339, 52843.664 24/05/23,08:26:58,09,10,1, 12.0,1,1, 16.803, 10501.285, 405.755, 52843.656 24/05/23,08:26:58,10,10,1, 12.0,1,1, 16.803, 10502.889, 407.253, 52845.480 24/05/23,08:26:58,11,10,1, 12.0,1,1, 16.803, 10501.702, 405.821, 52843.232 24/05/23,08:26:58,12,10,1, 12.0,1,1, 16.803, 10502.081, 406.440, 52844.892 24/05/23,08:26:58,13,10,1, 12.0,1,1, 16.803, 10503.023, 407.046, 52844.956 24/05/23,08:26:58,14,10,1, 12.0,1,1, 16.803, 10501.357, 405.549, 52843.197 24/05/23,08:26:58,15,10,1, 12.0,1,1, 16.803, 10502.562, 406.888, 52845.337 24/05/23,08:26:58,16,10,1, 12.0,1,1, 16.803, 10502.187, 406.338, 52843.639 24/05/23,08:26:58,17,10,1, 12.0,1,1, 16.803, 10501.216, 405.745, 52843.538 24/05/23,08:26:58,18,10,1, 12.0,1,1, 16.803, 10502.889, 407.236, 52845.465 24/05/23,08:26:58,19,10,1, 12.0,1,1, 16.803, 10501.713, 405.904, 52843.293 24/05/23,08:26:59,00,09,1, 11.9,1,1, 16.804, 10501.709, 405.904, 52843.293 24/05/23,08:26:59,01,09,1, 11.9,1,1, 16.804, 10501.171, 405.533, 52843.193 24/05/23,08:26:59,02,09,1, 11.9,1,1, 16.804, 10502.699, 407.118, 52845.435 24/05/23,08:26:59,03,09,1, 11.9,1,1, 16.804, 10501.961, 406.078, 52843.278 24/05/23,08:26:59,04,09,1, 11.9,1,1, 16.804, 10501.566, 406.061, 52844.225 24/05/23,08:26:59,05,09,1, 11.9,1,1, 16.804, 10503.045, 407.248, 52845.246 24/05/23,08:26:59,06,09,1, 11.9,1,1, 16.804, 10501.655, 405.704, 52843.149 24/05/23,08:26:59,07,09,1, 11.9,1,1, 16.804, 10502.372, 406.661, 52845.181 24/05/23,08:26:59,08,09,1, 11.9,1,1, 16.804, 10502.775, 406.747, 52844.314 24/05/23,08:26:59,09,09,1, 11.9,1,1, 16.804, 10501.245, 405.523, 52843.125 24/05/23,08:26:59,10,09,1, 11.9,1,1, 16.804, 10502.667, 407.062, 52845.386 24/05/23,08:26:59,11,09,1, 11.9,1,1, 16.804, 10501.959, 406.171, 52843.440 24/05/23,08:26:59,12,09,1, 11.9,1,1, 16.804, 10501.539, 406.000, 52844.040 24/05/23,08:26:59,13,09,1, 11.9,1,1, 16.804, 10503.035, 407.244, 52845.288 24/05/23,08:26:59,14,09,1, 11.9,1,1, 16.804, 10501.667, 405.720, 52843.194 24/05/23,08:26:59,15,09,1, 11.9,1,1, 16.804, 10502.369, 406.688, 52845.215 24/05/23,08:26:59,16,09,1, 11.9,1,1, 16.804, 10502.826, 406.827, 52844.547 24/05/23,08:26:59,17,09,1, 11.9,1,1, 16.804, 10501.255, 405.574, 52843.284 24/05/23,08:26:59,18,09,1, 11.9,1,1, 16.804, 10502.655, 407.029, 52845.369 24/05/23,08:26:59,19,09,1, 11.9,1,1, 16.804, 10502.050, 406.117, 52843.363 24/05/23,08:27:00,00,09,1, 12.0,1,1, 16.804, 10502.043, 406.117, 52843.363 24/05/23,08:27:00,01,09,1, 12.0,1,1, 16.804, 10501.490, 405.599, 52843.070 24/05/23,08:27:00,02,09,1, 12.0,1,1, 16.804, 10502.553, 406.881, 52845.313 24/05/23,08:27:00,03,09,1, 12.0,1,1, 16.804, 10502.439, 406.443, 52843.842 24/05/23,08:27:00,04,09,1, 12.0,1,1, 16.804, 10501.261, 405.683, 52843.355 24/05/23,08:27:00,05,09,1, 12.0,1,1, 16.804, 10502.872, 407.219, 52845.492 24/05/23,08:27:00,06,09,1, 12.0,1,1, 16.804, 10501.836, 405.946, 52843.250 24/05/23,08:27:00,07,09,1, 12.0,1,1, 16.804, 10501.994, 406.323, 52844.717 24/05/23,08:27:00,08,09,1, 12.0,1,1, 16.804, 10502.930, 407.096, 52844.629 24/05/23,08:27:00,09,09,1, 12.0,1,1, 16.804, 10501.732, 405.668, 52843.812 24/05/23,08:27:00,10,09,1, 12.0,1,1, 16.804, 10502.690, 406.691, 52844.616 24/05/23,08:27:00,11,09,1, 12.0,1,1, 16.804, 10502.010, 406.422, 52843.584 24/05/23,08:27:00,12,09,1, 12.0,1,1, 16.804, 10501.587, 405.655, 52843.819 24/05/23,08:27:00,13,09,1, 12.0,1,1, 16.804, 10502.553, 407.020, 52844.244 24/05/23,08:27:00,14,09,1, 12.0,1,1, 16.804, 10501.585, 406.102, 52843.736 24/05/23,08:27:00,15,09,1, 12.0,1,1, 16.804, 10502.387, 406.288, 52844.618 24/05/23,08:27:00,16,09,1, 12.0,1,1, 16.804, 10502.698, 407.045, 52844.420 24/05/23,08:27:00,17,09,1, 12.0,1,1, 16.804, 10501.859, 405.715, 52844.066 24/05/23,08:27:00,18,09,1, 12.0,1,1, 16.804, 10502.760, 406.630, 52844.531 24/05/23,08:27:00,19,09,1, 12.0,1,1, 16.804, 10501.974, 406.454, 52843.595 24/05/23,08:27:01,00,09,1, 11.9,1,1, 16.804, 10501.968, 406.454, 52843.595 24/05/23,08:27:01,01,09,1, 11.9,1,1, 16.804, 10501.836, 405.919, 52843.996 24/05/23,08:27:01,02,09,1, 11.9,1,1, 16.804, 10502.734, 406.476, 52844.840 24/05/23,08:27:01,03,09,1, 11.9,1,1, 16.804, 10502.564, 406.782, 52844.104 24/05/23,08:27:01,04,09,1, 11.9,1,1, 16.804, 10501.776, 405.562, 52843.863 24/05/23,08:27:01,05,09,1, 11.9,1,1, 16.804, 10502.607, 406.743, 52844.238 24/05/23,08:27:01,06,09,1, 11.9,1,1, 16.804, 10501.708, 406.264, 52843.453 24/05/23,08:27:01,07,09,1, 11.9,1,1, 16.804, 10501.852, 405.895, 52844.099 24/05/23,08:27:01,08,09,1, 11.9,1,1, 16.804, 10502.599, 407.116, 52844.282 24/05/23,08:27:01,09,09,1, 11.9,1,1, 16.804, 10501.811, 405.928, 52843.989 24/05/23,08:27:01,10,09,1, 11.9,1,1, 16.804, 10502.795, 406.489, 52844.765 24/05/23,08:27:01,11,09,1, 11.9,1,1, 16.804, 10502.585, 406.850, 52844.103 24/05/23,08:27:01,12,09,1, 11.9,1,1, 16.804, 10501.848, 405.557, 52843.872 24/05/23,08:27:01,13,09,1, 11.9,1,1, 16.804, 10502.682, 406.718, 52844.236 24/05/23,08:27:01,14,09,1, 11.9,1,1, 16.804, 10501.749, 406.265, 52843.403 24/05/23,08:27:01,15,09,1, 11.9,1,1, 16.804, 10501.824, 405.895, 52844.077 24/05/23,08:27:01,16,09,1, 11.9,1,1, 16.804, 10502.603, 407.110, 52844.205 24/05/23,08:27:01,17,09,1, 11.9,1,1, 16.804, 10501.852, 405.984, 52844.034 24/05/23,08:27:01,18,09,1, 11.9,1,1, 16.804, 10502.683, 406.430, 52844.764 24/05/23,08:27:01,19,09,1, 11.9,1,1, 16.804, 10502.651, 406.881, 52844.294 24/05/23,08:27:02,00,09,1, 11.8,1,1, 16.806, 10502.644, 406.881, 52844.294 24/05/23,08:27:02,01,09,1, 11.8,1,1, 16.806, 10501.659, 406.150, 52843.550 24/05/23,08:27:02,02,09,1, 11.8,1,1, 16.806, 10502.236, 406.152, 52844.512 24/05/23,08:27:02,03,09,1, 11.8,1,1, 16.806, 10502.827, 407.114, 52844.387 24/05/23,08:27:02,04,09,1, 11.8,1,1, 16.806, 10501.951, 405.804, 52844.055 24/05/23,08:27:02,05,09,1, 11.8,1,1, 16.806, 10502.829, 406.576, 52844.683 24/05/23,08:27:02,06,09,1, 11.8,1,1, 16.806, 10502.277, 406.562, 52843.753 24/05/23,08:27:02,07,09,1, 11.8,1,1, 16.806, 10501.725, 405.592, 52843.781 24/05/23,08:27:02,08,09,1, 11.8,1,1, 16.806, 10502.562, 406.870, 52844.064 24/05/23,08:27:02,09,09,1, 11.8,1,1, 16.806, 10501.633, 406.135, 52843.451 24/05/23,08:27:02,10,09,1, 11.8,1,1, 16.806, 10502.213, 406.085, 52844.340 24/05/23,08:27:02,11,09,1, 11.8,1,1, 16.806, 10502.801, 407.141, 52844.381 24/05/23,08:27:02,12,09,1, 11.8,1,1, 16.806, 10501.978, 405.830, 52844.054 24/05/23,08:27:02,13,09,1, 11.8,1,1, 16.806, 10502.820, 406.547, 52844.646 24/05/23,08:27:02,14,09,1, 11.8,1,1, 16.806, 10502.363, 406.609, 52843.840 24/05/23,08:27:02,15,09,1, 11.8,1,1, 16.806, 10501.673, 405.566, 52843.751 24/05/23,08:27:02,16,09,1, 11.8,1,1, 16.806, 10502.584, 406.920, 52844.076 24/05/23,08:27:02,17,09,1, 11.8,1,1, 16.806, 10501.667, 406.197, 52843.488 24/05/23,08:27:02,18,09,1, 11.8,1,1, 16.806, 10502.163, 406.098, 52844.294 24/05/23,08:27:02,19,09,1, 11.8,1,1, 16.806, 10502.765, 407.122, 52844.334 24/05/23,08:27:03,00,09,1, 11.8,1,1, 16.802, 10502.760, 407.122, 52844.334 24/05/23,08:27:03,01,09,1, 11.8,1,1, 16.802, 10502.000, 406.360, 52843.455 24/05/23,08:27:03,02,09,1, 11.8,1,1, 16.802, 10501.793, 405.793, 52843.839 24/05/23,08:27:03,03,09,1, 11.8,1,1, 16.802, 10502.615, 407.122, 52844.076 24/05/23,08:27:03,04,09,1, 11.8,1,1, 16.802, 10501.846, 406.084, 52843.780 24/05/23,08:27:03,05,09,1, 11.8,1,1, 16.802, 10502.595, 406.348, 52844.664 24/05/23,08:27:03,06,09,1, 11.8,1,1, 16.802, 10502.812, 407.007, 52844.286 24/05/23,08:27:03,07,09,1, 11.8,1,1, 16.802, 10501.972, 405.696, 52843.897 24/05/23,08:27:03,08,09,1, 11.8,1,1, 16.802, 10502.806, 406.621, 52844.299 24/05/23,08:27:03,09,09,1, 11.8,1,1, 16.802, 10502.034, 406.403, 52843.469 24/05/23,08:27:03,10,09,1, 11.8,1,1, 16.802, 10501.746, 405.740, 52843.805 24/05/23,08:27:03,11,09,1, 11.8,1,1, 16.802, 10502.613, 407.083, 52844.167 24/05/23,08:27:03,12,09,1, 11.8,1,1, 16.802, 10501.761, 406.086, 52843.754 24/05/23,08:27:03,13,09,1, 11.8,1,1, 16.802, 10502.561, 406.392, 52844.634 24/05/23,08:27:03,14,09,1, 11.8,1,1, 16.802, 10502.817, 407.012, 52844.282 24/05/23,08:27:03,15,09,1, 11.8,1,1, 16.802, 10501.968, 405.659, 52843.904 24/05/23,08:27:03,16,09,1, 11.8,1,1, 16.802, 10502.838, 406.694, 52844.327 24/05/23,08:27:03,17,09,1, 11.8,1,1, 16.802, 10502.114, 406.463, 52843.516 24/05/23,08:27:03,18,09,1, 11.8,1,1, 16.802, 10501.761, 405.699, 52843.803 24/05/23,08:27:03,19,09,1, 11.8,1,1, 16.802, 10502.645, 407.046, 52844.174 24/05/23,08:27:04,00,09,1, 11.9,1,1, 16.807, 10502.644, 407.046, 52844.174 24/05/23,08:27:04,01,09,1, 11.9,1,1, 16.807, 10502.614, 406.733, 52843.930 24/05/23,08:27:04,02,09,1, 11.9,1,1, 16.807, 10501.873, 405.553, 52843.787 24/05/23,08:27:04,03,09,1, 11.9,1,1, 16.807, 10502.706, 406.770, 52844.159 24/05/23,08:27:04,04,09,1, 11.9,1,1, 16.807, 10501.827, 406.229, 52843.404 24/05/23,08:27:04,05,09,1, 11.9,1,1, 16.807, 10501.977, 405.923, 52844.173 24/05/23,08:27:04,06,09,1, 11.9,1,1, 16.807, 10502.822, 407.130, 52844.261 24/05/23,08:27:04,07,09,1, 11.9,1,1, 16.807, 10501.952, 405.941, 52844.072 24/05/23,08:27:04,08,09,1, 11.9,1,1, 16.807, 10502.885, 406.433, 52844.792 24/05/23,08:27:04,09,09,1, 11.9,1,1, 16.807, 10502.686, 406.823, 52844.049 24/05/23,08:27:04,10,09,1, 11.9,1,1, 16.807, 10501.904, 405.549, 52843.782 24/05/23,08:27:04,11,09,1, 11.9,1,1, 16.807, 10502.719, 406.815, 52844.214 24/05/23,08:27:04,12,09,1, 11.9,1,1, 16.807, 10501.813, 406.223, 52843.399 24/05/23,08:27:04,13,09,1, 11.9,1,1, 16.807, 10501.900, 405.950, 52844.036 24/05/23,08:27:04,14,09,1, 11.9,1,1, 16.807, 10502.744, 407.160, 52844.171 24/05/23,08:27:04,15,09,1, 11.9,1,1, 16.807, 10501.965, 405.950, 52843.926 24/05/23,08:27:04,16,09,1, 11.9,1,1, 16.807, 10502.805, 406.458, 52844.735 24/05/23,08:27:04,17,09,1, 11.9,1,1, 16.807, 10502.771, 406.884, 52844.061 24/05/23,08:27:04,18,09,1, 11.9,1,1, 16.807, 10501.916, 405.568, 52843.738 24/05/23,08:27:04,19,09,1, 11.9,1,1, 16.807, 10502.752, 406.749, 52844.244 24/05/23,08:27:05,00,09,1, 11.9,1,1, 16.808, 10502.744, 406.749, 52844.244 24/05/23,08:27:05,01,09,1, 11.9,1,1, 16.808, 10502.876, 407.133, 52844.284 24/05/23,08:27:05,02,09,1, 11.9,1,1, 16.808, 10502.110, 405.769, 52844.013 24/05/23,08:27:05,03,09,1, 11.9,1,1, 16.808, 10502.960, 406.555, 52844.580 24/05/23,08:27:05,04,09,1, 11.9,1,1, 16.808, 10502.401, 406.558, 52843.627 24/05/23,08:27:05,05,09,1, 11.9,1,1, 16.808, 10501.824, 405.594, 52843.708 24/05/23,08:27:05,06,09,1, 11.9,1,1, 16.808, 10502.684, 406.907, 52844.015 24/05/23,08:27:05,07,09,1, 11.9,1,1, 16.808, 10501.782, 406.123, 52843.445 24/05/23,08:27:05,08,09,1, 11.9,1,1, 16.808, 10502.369, 406.113, 52844.353 24/05/23,08:27:05,09,09,1, 11.9,1,1, 16.808, 10502.910, 407.090, 52844.343 24/05/23,08:27:05,10,09,1, 11.9,1,1, 16.808, 10502.080, 405.851, 52844.021 24/05/23,08:27:05,11,09,1, 11.9,1,1, 16.808, 10502.996, 406.595, 52844.686 24/05/23,08:27:05,12,09,1, 11.9,1,1, 16.808, 10502.479, 406.571, 52843.772 24/05/23,08:27:05,13,09,1, 11.9,1,1, 16.808, 10501.808, 405.591, 52843.773 24/05/23,08:27:05,14,09,1, 11.9,1,1, 16.808, 10502.691, 406.891, 52844.078 24/05/23,08:27:05,15,09,1, 11.9,1,1, 16.808, 10501.795, 406.133, 52843.383 24/05/23,08:27:05,16,09,1, 11.9,1,1, 16.808, 10502.227, 406.086, 52844.259 24/05/23,08:27:05,17,09,1, 11.9,1,1, 16.808, 10502.911, 407.134, 52844.302 24/05/23,08:27:05,18,09,1, 11.9,1,1, 16.808, 10502.070, 405.835, 52844.018 24/05/23,08:27:05,19,09,1, 11.9,1,1, 16.808, 10502.985, 406.569, 52844.650 24/05/23,08:27:06,00,09,1, 11.9,1,1, 16.806, 10502.977, 406.569, 52844.650 24/05/23,08:27:06,01,09,1, 11.9,1,1, 16.806, 10502.782, 407.066, 52844.129 24/05/23,08:27:06,02,09,1, 11.9,1,1, 16.806, 10501.963, 406.076, 52843.733 24/05/23,08:27:06,03,09,1, 11.9,1,1, 16.806, 10502.765, 406.318, 52844.638 24/05/23,08:27:06,04,09,1, 11.9,1,1, 16.806, 10502.988, 406.997, 52844.344 24/05/23,08:27:06,05,09,1, 11.9,1,1, 16.806, 10502.119, 405.675, 52843.867 24/05/23,08:27:06,06,09,1, 11.9,1,1, 16.806, 10502.997, 406.631, 52844.284 24/05/23,08:27:06,07,09,1, 11.9,1,1, 16.806, 10502.265, 406.427, 52843.395 24/05/23,08:27:06,08,09,1, 11.9,1,1, 16.806, 10501.948, 405.672, 52843.787 24/05/23,08:27:06,09,09,1, 11.9,1,1, 16.806, 10502.790, 407.002, 52844.106 24/05/23,08:27:06,10,09,1, 11.9,1,1, 16.806, 10501.913, 406.058, 52843.679 24/05/23,08:27:06,11,09,1, 11.9,1,1, 16.806, 10502.674, 406.258, 52844.490 24/05/23,08:27:06,12,09,1, 11.9,1,1, 16.806, 10503.013, 406.994, 52844.314 24/05/23,08:27:06,13,09,1, 11.9,1,1, 16.806, 10502.163, 405.651, 52843.956 24/05/23,08:27:06,14,09,1, 11.9,1,1, 16.806, 10502.977, 406.599, 52844.451 24/05/23,08:27:06,15,09,1, 11.9,1,1, 16.806, 10502.310, 406.413, 52843.516 24/05/23,08:27:06,16,09,1, 11.9,1,1, 16.806, 10501.900, 405.622, 52843.762 24/05/23,08:27:06,17,09,1, 11.9,1,1, 16.806, 10502.770, 407.021, 52844.071 24/05/23,08:27:06,18,09,1, 11.9,1,1, 16.806, 10501.934, 406.081, 52843.550 24/05/23,08:27:06,19,09,1, 11.9,1,1, 16.806, 10502.587, 406.228, 52844.511 24/05/23,08:27:07,00,09,1, 11.9,1,1, 16.806, 10502.585, 406.228, 52844.511 24/05/23,08:27:07,01,09,1, 11.9,1,1, 16.806, 10502.943, 406.729, 52844.134 24/05/23,08:27:07,02,09,1, 11.9,1,1, 16.806, 10502.038, 406.228, 52843.351 24/05/23,08:27:07,03,09,1, 11.9,1,1, 16.806, 10502.093, 405.798, 52843.915 24/05/23,08:27:07,04,09,1, 11.9,1,1, 16.806, 10502.941, 407.117, 52844.158 24/05/23,08:27:07,05,09,1, 11.9,1,1, 16.806, 10502.087, 405.926, 52843.821 24/05/23,08:27:07,06,09,1, 11.9,1,1, 16.806, 10502.990, 406.388, 52844.562 24/05/23,08:27:07,07,09,1, 11.9,1,1, 16.806, 10502.972, 406.851, 52844.056 24/05/23,08:27:07,08,09,1, 11.9,1,1, 16.806, 10502.138, 405.547, 52843.911 24/05/23,08:27:07,09,09,1, 11.9,1,1, 16.806, 10502.922, 406.713, 52844.190 24/05/23,08:27:07,10,09,1, 11.9,1,1, 16.806, 10502.074, 406.253, 52843.363 24/05/23,08:27:07,11,09,1, 11.9,1,1, 16.806, 10502.088, 405.822, 52843.849 24/05/23,08:27:07,12,09,1, 11.9,1,1, 16.806, 10502.902, 407.065, 52844.144 24/05/23,08:27:07,13,09,1, 11.9,1,1, 16.806, 10502.088, 405.956, 52843.845 24/05/23,08:27:07,14,09,1, 11.9,1,1, 16.806, 10502.975, 406.387, 52844.536 24/05/23,08:27:07,15,09,1, 11.9,1,1, 16.806, 10502.947, 406.856, 52844.069 24/05/23,08:27:07,16,09,1, 11.9,1,1, 16.806, 10502.170, 405.532, 52843.771 24/05/23,08:27:07,17,09,1, 11.9,1,1, 16.806, 10502.990, 406.670, 52844.200 24/05/23,08:27:07,18,09,1, 11.9,1,1, 16.806, 10502.148, 406.294, 52843.363 24/05/23,08:27:07,19,09,1, 11.9,1,1, 16.806, 10502.067, 405.787, 52843.846 24/05/23,08:27:08,00,09,1, 11.9,1,1, 16.807, 10502.059, 405.787, 52843.846 24/05/23,08:27:08,01,09,1, 11.9,1,1, 16.807, 10503.189, 406.471, 52844.479 24/05/23,08:27:08,02,09,1, 11.9,1,1, 16.807, 10502.757, 406.561, 52843.801 24/05/23,08:27:08,03,09,1, 11.9,1,1, 16.807, 10502.081, 405.505, 52843.729 24/05/23,08:27:08,04,09,1, 11.9,1,1, 16.807, 10502.885, 406.801, 52844.008 24/05/23,08:27:08,05,09,1, 11.9,1,1, 16.807, 10502.022, 406.130, 52843.407 24/05/23,08:27:08,06,09,1, 11.9,1,1, 16.807, 10502.395, 405.971, 52844.199 24/05/23,08:27:08,07,09,1, 11.9,1,1, 16.807, 10503.089, 407.089, 52844.200 24/05/23,08:27:08,08,09,1, 11.9,1,1, 16.807, 10502.346, 405.763, 52843.877 24/05/23,08:27:08,09,09,1, 11.9,1,1, 16.807, 10503.156, 406.469, 52844.640 24/05/23,08:27:08,10,09,1, 11.9,1,1, 16.807, 10502.866, 406.640, 52843.840 24/05/23,08:27:08,11,09,1, 11.9,1,1, 16.807, 10502.163, 405.536, 52843.681 24/05/23,08:27:08,12,09,1, 11.9,1,1, 16.807, 10502.919, 406.755, 52844.019 24/05/23,08:27:08,13,09,1, 11.9,1,1, 16.807, 10502.062, 406.113, 52843.330 24/05/23,08:27:08,14,09,1, 11.9,1,1, 16.807, 10502.397, 405.907, 52844.096 24/05/23,08:27:08,15,09,1, 11.9,1,1, 16.807, 10503.076, 407.069, 52844.167 24/05/23,08:27:08,16,09,1, 11.9,1,1, 16.807, 10502.260, 405.859, 52843.828 24/05/23,08:27:08,17,09,1, 11.9,1,1, 16.807, 10503.172, 406.428, 52844.549 24/05/23,08:27:08,18,09,1, 11.9,1,1, 16.807, 10502.872, 406.655, 52843.796 24/05/23,08:27:08,19,09,1, 11.9,1,1, 16.807, 10502.169, 405.483, 52843.664 24/05/23,08:27:09,00,09,1, 11.9,1,1, 16.808, 10502.168, 405.483, 52843.664 24/05/23,08:27:09,01,09,1, 11.9,1,1, 16.808, 10503.284, 406.138, 52844.598 24/05/23,08:27:09,02,09,1, 11.9,1,1, 16.808, 10502.782, 406.868, 52843.337 24/05/23,08:27:09,03,09,1, 11.9,1,1, 16.808, 10502.538, 405.794, 52844.820 24/05/23,08:27:09,04,09,1, 11.9,1,1, 16.808, 10503.478, 406.422, 52843.939 24/05/23,08:27:09,05,09,1, 11.9,1,1, 16.808, 10502.067, 406.411, 52843.153 24/05/23,08:27:09,06,09,1, 11.9,1,1, 16.808, 10502.753, 405.614, 52843.888 24/05/23,08:27:09,07,09,1, 11.9,1,1, 16.808, 10502.666, 406.747, 52843.118 24/05/23,08:27:09,08,09,1, 11.9,1,1, 16.808, 10502.179, 406.155, 52844.252 24/05/23,08:27:09,09,09,1, 11.9,1,1, 16.808, 10503.029, 406.020, 52844.035 24/05/23,08:27:09,10,09,1, 11.9,1,1, 16.808, 10502.794, 406.982, 52843.780 24/05/23,08:27:09,11,09,1, 11.9,1,1, 16.808, 10502.761, 405.801, 52844.710 24/05/23,08:27:09,12,09,1, 11.9,1,1, 16.808, 10503.265, 406.369, 52843.687 24/05/23,08:27:09,13,09,1, 11.9,1,1, 16.808, 10502.415, 406.493, 52843.791 24/05/23,08:27:09,14,09,1, 11.9,1,1, 16.808, 10502.574, 405.530, 52844.007 24/05/23,08:27:09,15,09,1, 11.9,1,1, 16.808, 10502.649, 406.719, 52843.068 24/05/23,08:27:09,16,09,1, 11.9,1,1, 16.808, 10502.159, 406.181, 52844.148 24/05/23,08:27:09,17,09,1, 11.9,1,1, 16.808, 10503.003, 406.006, 52844.032 24/05/23,08:27:09,18,09,1, 11.9,1,1, 16.808, 10502.786, 406.961, 52843.711 24/05/23,08:27:09,19,09,1, 11.9,1,1, 16.808, 10502.773, 405.842, 52844.714 24/05/23,08:27:10,00,10,1, 11.9,1,1, 16.809, 10502.769, 405.842, 52844.714 24/05/23,08:27:10,01,10,1, 11.9,1,1, 16.809, 10502.740, 405.672, 52843.859 24/05/23,08:27:10,02,10,1, 11.9,1,1, 16.809, 10502.708, 406.850, 52843.274 24/05/23,08:27:10,03,10,1, 11.9,1,1, 16.809, 10502.525, 406.066, 52844.562 24/05/23,08:27:10,04,10,1, 11.9,1,1, 16.809, 10503.333, 406.201, 52844.073 24/05/23,08:27:10,05,10,1, 11.9,1,1, 16.809, 10502.879, 406.815, 52843.924 24/05/23,08:27:10,06,10,1, 11.9,1,1, 16.809, 10502.831, 405.595, 52844.564 24/05/23,08:27:10,07,10,1, 11.9,1,1, 16.809, 10503.066, 406.453, 52843.340 24/05/23,08:27:10,08,10,1, 11.9,1,1, 16.809, 10502.270, 406.289, 52843.701 24/05/23,08:27:10,09,10,1, 11.9,1,1, 16.809, 10502.667, 405.637, 52843.821 24/05/23,08:27:10,10,10,1, 11.9,1,1, 16.809, 10502.727, 406.908, 52843.102 24/05/23,08:27:10,11,10,1, 11.9,1,1, 16.809, 10502.468, 406.053, 52844.416 24/05/23,08:27:10,12,10,1, 11.9,1,1, 16.809, 10503.286, 406.168, 52843.998 24/05/23,08:27:10,13,10,1, 11.9,1,1, 16.809, 10502.957, 406.872, 52843.943 24/05/23,08:27:10,14,10,1, 11.9,1,1, 16.809, 10502.882, 405.632, 52844.510 24/05/23,08:27:10,15,10,1, 11.9,1,1, 16.809, 10503.190, 406.418, 52843.349 24/05/23,08:27:10,16,10,1, 11.9,1,1, 16.809, 10502.302, 406.343, 52843.744 24/05/23,08:27:10,17,10,1, 11.9,1,1, 16.809, 10502.678, 405.644, 52844.019 24/05/23,08:27:10,18,10,1, 11.9,1,1, 16.809, 10502.717, 406.824, 52843.197 24/05/23,08:27:10,19,10,1, 11.9,1,1, 16.809, 10502.421, 406.073, 52844.349 24/05/23,08:27:11,00,09,1, 11.9,1,1, 16.808, 10502.418, 406.073, 52844.349 24/05/23,08:27:11,01,09,1, 11.9,1,1, 16.808, 10502.814, 405.474, 52844.099 24/05/23,08:27:11,02,09,1, 11.9,1,1, 16.808, 10502.915, 406.525, 52842.984 24/05/23,08:27:11,03,09,1, 11.9,1,1, 16.808, 10502.286, 406.173, 52843.811 24/05/23,08:27:11,04,09,1, 11.9,1,1, 16.808, 10503.030, 405.821, 52843.972 24/05/23,08:27:11,05,09,1, 11.9,1,1, 16.808, 10502.915, 406.873, 52843.438 24/05/23,08:27:11,06,09,1, 11.9,1,1, 16.808, 10502.776, 405.855, 52844.595 24/05/23,08:27:11,07,09,1, 11.9,1,1, 16.808, 10503.468, 406.242, 52843.889 24/05/23,08:27:11,08,09,1, 11.9,1,1, 16.808, 10502.782, 406.634, 52843.825 24/05/23,08:27:11,09,09,1, 11.9,1,1, 16.808, 10502.869, 405.478, 52844.196 24/05/23,08:27:11,10,09,1, 11.9,1,1, 16.808, 10502.926, 406.525, 52843.109 24/05/23,08:27:11,11,09,1, 11.9,1,1, 16.808, 10502.282, 406.214, 52843.819 24/05/23,08:27:11,12,09,1, 11.9,1,1, 16.808, 10502.957, 405.794, 52843.993 24/05/23,08:27:11,13,09,1, 11.9,1,1, 16.808, 10502.828, 406.896, 52843.548 24/05/23,08:27:11,14,09,1, 11.9,1,1, 16.808, 10502.761, 405.917, 52844.561 24/05/23,08:27:11,15,09,1, 11.9,1,1, 16.808, 10503.500, 406.252, 52843.919 24/05/23,08:27:11,16,09,1, 11.9,1,1, 16.808, 10502.835, 406.664, 52843.844 24/05/23,08:27:11,17,09,1, 11.9,1,1, 16.808, 10502.888, 405.501, 52844.249 24/05/23,08:27:11,18,09,1, 11.9,1,1, 16.808, 10503.012, 406.522, 52843.109 24/05/23,08:27:11,19,09,1, 11.9,1,1, 16.808, 10502.245, 406.191, 52843.823 24/05/23,08:27:12,00,09,1, 11.9,1,1, 16.810, 10502.243, 406.191, 52843.823 24/05/23,08:27:12,01,09,1, 11.9,1,1, 16.810, 10503.033, 405.623, 52844.575 24/05/23,08:27:12,02,09,1, 11.9,1,1, 16.810, 10503.496, 406.288, 52843.366 24/05/23,08:27:12,03,09,1, 11.9,1,1, 16.810, 10502.565, 406.363, 52843.670 24/05/23,08:27:12,04,09,1, 11.9,1,1, 16.810, 10502.863, 405.485, 52843.946 24/05/23,08:27:12,05,09,1, 11.9,1,1, 16.810, 10502.849, 406.676, 52842.997 24/05/23,08:27:12,06,09,1, 11.9,1,1, 16.810, 10502.487, 406.046, 52844.233 24/05/23,08:27:12,07,09,1, 11.9,1,1, 16.810, 10503.356, 405.954, 52843.995 24/05/23,08:27:12,08,09,1, 11.9,1,1, 16.810, 10503.033, 406.832, 52843.730 24/05/23,08:27:12,09,09,1, 11.9,1,1, 16.810, 10503.014, 405.673, 52844.571 24/05/23,08:27:12,10,09,1, 11.9,1,1, 16.810, 10503.436, 406.303, 52843.463 24/05/23,08:27:12,11,09,1, 11.9,1,1, 16.810, 10502.619, 406.334, 52843.688 24/05/23,08:27:12,12,09,1, 11.9,1,1, 16.810, 10502.859, 405.498, 52843.998 24/05/23,08:27:12,13,09,1, 11.9,1,1, 16.810, 10502.895, 406.653, 52843.049 24/05/23,08:27:12,14,09,1, 11.9,1,1, 16.810, 10502.400, 406.022, 52844.182 24/05/23,08:27:12,15,09,1, 11.9,1,1, 16.810, 10503.262, 405.939, 52843.967 24/05/23,08:27:12,16,09,1, 11.9,1,1, 16.810, 10503.032, 406.886, 52843.715 24/05/23,08:27:12,17,09,1, 11.9,1,1, 16.810, 10503.039, 405.680, 52844.508 24/05/23,08:27:12,18,09,1, 11.9,1,1, 16.810, 10503.461, 406.267, 52843.659 24/05/23,08:27:12,19,09,1, 11.9,1,1, 16.810, 10502.657, 406.399, 52843.711 24/05/23,08:27:13,00,09,1, 11.9,1,1, 16.812, 10502.652, 406.399, 52843.711 24/05/23,08:27:13,01,09,1, 11.9,1,1, 16.812, 10502.809, 405.850, 52844.449 24/05/23,08:27:13,02,09,1, 11.9,1,1, 16.812, 10503.567, 406.134, 52843.920 24/05/23,08:27:13,03,09,1, 11.9,1,1, 16.812, 10502.929, 406.623, 52843.782 24/05/23,08:27:13,04,09,1, 11.9,1,1, 16.812, 10503.003, 405.425, 52844.335 24/05/23,08:27:13,05,09,1, 11.9,1,1, 16.812, 10503.122, 406.422, 52843.092 24/05/23,08:27:13,06,09,1, 11.9,1,1, 16.812, 10502.405, 406.140, 52843.627 24/05/23,08:27:13,07,09,1, 11.9,1,1, 16.812, 10502.961, 405.594, 52843.782 24/05/23,08:27:13,08,09,1, 11.9,1,1, 16.812, 10502.942, 406.831, 52843.287 24/05/23,08:27:13,09,09,1, 11.9,1,1, 16.812, 10502.782, 405.869, 52844.437 24/05/23,08:27:13,10,09,1, 11.9,1,1, 16.812, 10503.552, 406.080, 52843.871 24/05/23,08:27:13,11,09,1, 11.9,1,1, 16.812, 10502.976, 406.688, 52843.622 24/05/23,08:27:13,12,09,1, 11.9,1,1, 16.812, 10503.008, 405.460, 52844.217 24/05/23,08:27:13,13,09,1, 11.9,1,1, 16.812, 10503.222, 406.384, 52843.217 24/05/23,08:27:13,14,09,1, 11.9,1,1, 16.812, 10502.438, 406.164, 52843.528 24/05/23,08:27:13,15,09,1, 11.9,1,1, 16.812, 10502.984, 405.532, 52843.716 24/05/23,08:27:13,16,09,1, 11.9,1,1, 16.812, 10502.914, 406.787, 52843.271 24/05/23,08:27:13,17,09,1, 11.9,1,1, 16.812, 10502.719, 405.883, 52844.415 24/05/23,08:27:13,18,09,1, 11.9,1,1, 16.812, 10503.565, 406.068, 52843.892 24/05/23,08:27:13,19,09,1, 11.9,1,1, 16.812, 10503.080, 406.701, 52843.746 24/05/23,08:27:14,00,09,1, 11.9,1,1, 16.813, 10503.078, 406.701, 52843.746 24/05/23,08:27:14,01,09,1, 11.9,1,1, 16.813, 10502.487, 406.007, 52844.054 24/05/23,08:27:14,02,09,1, 11.9,1,1, 16.813, 10503.331, 405.885, 52843.890 24/05/23,08:27:14,03,09,1, 11.9,1,1, 16.813, 10503.079, 406.812, 52843.572 24/05/23,08:27:14,04,09,1, 11.9,1,1, 16.813, 10503.080, 405.643, 52844.614 24/05/23,08:27:14,05,09,1, 11.9,1,1, 16.813, 10503.520, 406.191, 52843.495 24/05/23,08:27:14,06,09,1, 11.9,1,1, 16.813, 10502.729, 406.347, 52843.637 24/05/23,08:27:14,07,09,1, 11.9,1,1, 16.813, 10502.889, 405.402, 52843.924 24/05/23,08:27:14,08,09,1, 11.9,1,1, 16.813, 10503.008, 406.543, 52842.869 24/05/23,08:27:14,09,09,1, 11.9,1,1, 16.813, 10502.483, 405.994, 52843.983 24/05/23,08:27:14,10,09,1, 11.9,1,1, 16.813, 10503.258, 405.816, 52843.867 24/05/23,08:27:14,11,09,1, 11.9,1,1, 16.813, 10503.105, 406.783, 52843.649 24/05/23,08:27:14,12,09,1, 11.9,1,1, 16.813, 10503.055, 405.660, 52844.543 24/05/23,08:27:14,13,09,1, 11.9,1,1, 16.813, 10503.587, 406.140, 52843.549 24/05/23,08:27:14,14,09,1, 11.9,1,1, 16.813, 10502.796, 406.388, 52843.629 24/05/23,08:27:14,15,09,1, 11.9,1,1, 16.813, 10502.921, 405.375, 52844.027 24/05/23,08:27:14,16,09,1, 11.9,1,1, 16.813, 10503.023, 406.500, 52842.984 24/05/23,08:27:14,17,09,1, 11.9,1,1, 16.813, 10502.457, 406.011, 52843.876 24/05/23,08:27:14,18,09,1, 11.9,1,1, 16.813, 10503.212, 405.745, 52843.908 24/05/23,08:27:14,19,09,1, 11.9,1,1, 16.813, 10503.118, 406.795, 52843.592 24/05/23,08:27:15,00,09,1, 11.9,1,1, 16.811, 10503.111, 406.795, 52843.592 24/05/23,08:27:15,01,09,1, 11.9,1,1, 16.811, 10502.493, 406.116, 52843.629 24/05/23,08:27:15,02,09,1, 11.9,1,1, 16.811, 10502.977, 405.529, 52843.778 24/05/23,08:27:15,03,09,1, 11.9,1,1, 16.811, 10502.984, 406.727, 52843.265 24/05/23,08:27:15,04,09,1, 11.9,1,1, 16.811, 10502.785, 405.826, 52844.396 24/05/23,08:27:15,05,09,1, 11.9,1,1, 16.811, 10503.585, 406.060, 52843.900 24/05/23,08:27:15,06,09,1, 11.9,1,1, 16.811, 10503.096, 406.656, 52843.786 24/05/23,08:27:15,07,09,1, 11.9,1,1, 16.811, 10503.081, 405.406, 52844.296 24/05/23,08:27:15,08,09,1, 11.9,1,1, 16.811, 10503.353, 406.328, 52843.240 24/05/23,08:27:15,09,09,1, 11.9,1,1, 16.811, 10502.471, 406.130, 52843.719 24/05/23,08:27:15,10,09,1, 11.9,1,1, 16.811, 10502.906, 405.457, 52843.735 24/05/23,08:27:15,11,09,1, 11.9,1,1, 16.811, 10502.948, 406.687, 52843.177 24/05/23,08:27:15,12,09,1, 11.9,1,1, 16.811, 10502.737, 405.853, 52844.320 24/05/23,08:27:15,13,09,1, 11.9,1,1, 16.811, 10503.498, 406.036, 52843.877 24/05/23,08:27:15,14,09,1, 11.9,1,1, 16.811, 10503.174, 406.664, 52843.771 24/05/23,08:27:15,15,09,1, 11.9,1,1, 16.811, 10503.041, 405.460, 52844.342 24/05/23,08:27:15,16,09,1, 11.9,1,1, 16.811, 10503.295, 406.243, 52843.215 24/05/23,08:27:15,17,09,1, 11.9,1,1, 16.811, 10502.515, 406.154, 52843.608 24/05/23,08:27:15,18,09,1, 11.9,1,1, 16.811, 10502.888, 405.432, 52843.661 24/05/23,08:27:15,19,09,1, 11.9,1,1, 16.811, 10502.983, 406.691, 52843.135 24/05/23,08:27:16,00,09,1, 11.9,1,1, 16.811, 10502.977, 406.691, 52843.135 24/05/23,08:27:16,01,09,1, 11.9,1,1, 16.811, 10502.813, 406.379, 52843.673 24/05/23,08:27:16,02,09,1, 11.9,1,1, 16.811, 10502.986, 405.342, 52843.924 24/05/23,08:27:16,03,09,1, 11.9,1,1, 16.811, 10503.018, 406.481, 52842.918 24/05/23,08:27:16,04,09,1, 11.9,1,1, 16.811, 10502.492, 405.967, 52843.828 24/05/23,08:27:16,05,09,1, 11.9,1,1, 16.811, 10503.226, 405.713, 52843.820 24/05/23,08:27:16,06,09,1, 11.9,1,1, 16.811, 10503.175, 406.777, 52843.574 24/05/23,08:27:16,07,09,1, 11.9,1,1, 16.811, 10503.107, 405.641, 52844.497 24/05/23,08:27:16,08,09,1, 11.9,1,1, 16.811, 10503.639, 406.133, 52843.626 24/05/23,08:27:16,09,09,1, 11.9,1,1, 16.811, 10502.835, 406.359, 52843.571 24/05/23,08:27:16,10,09,1, 11.9,1,1, 16.811, 10503.052, 405.294, 52843.984 24/05/23,08:27:16,11,09,1, 11.9,1,1, 16.811, 10503.089, 406.474, 52843.017 24/05/23,08:27:16,12,09,1, 11.9,1,1, 16.811, 10502.497, 405.934, 52843.748 24/05/23,08:27:16,13,09,1, 11.9,1,1, 16.811, 10503.248, 405.751, 52843.784 24/05/23,08:27:16,14,09,1, 11.9,1,1, 16.811, 10503.163, 406.763, 52843.620 24/05/23,08:27:16,15,09,1, 11.9,1,1, 16.811, 10503.085, 405.669, 52844.620 24/05/23,08:27:16,16,09,1, 11.9,1,1, 16.811, 10503.650, 406.146, 52843.667 24/05/23,08:27:16,17,09,1, 11.9,1,1, 16.811, 10502.930, 406.400, 52843.722 24/05/23,08:27:16,18,09,1, 11.9,1,1, 16.811, 10502.956, 405.291, 52843.951 24/05/23,08:27:16,19,09,1, 11.9,1,1, 16.811, 10503.107, 406.391, 52842.865 24/05/23,08:27:17,00,10,1, 11.9,1,1, 16.811, 10503.103, 406.391, 52842.865 24/05/23,08:27:17,01,10,1, 11.9,1,1, 16.811, 10503.140, 406.569, 52843.667 24/05/23,08:27:17,02,10,1, 11.9,1,1, 16.811, 10503.163, 405.378, 52844.252 24/05/23,08:27:17,03,10,1, 11.9,1,1, 16.811, 10503.410, 406.193, 52843.081 24/05/23,08:27:17,04,10,1, 11.9,1,1, 16.811, 10502.585, 406.102, 52843.474 24/05/23,08:27:17,05,10,1, 11.9,1,1, 16.811, 10503.101, 405.465, 52843.779 24/05/23,08:27:17,06,10,1, 11.9,1,1, 16.811, 10503.041, 406.623, 52843.096 24/05/23,08:27:17,07,10,1, 11.9,1,1, 16.811, 10502.838, 405.809, 52844.320 24/05/23,08:27:17,08,10,1, 11.9,1,1, 16.811, 10503.661, 405.976, 52843.877 24/05/23,08:27:17,09,10,1, 11.9,1,1, 16.811, 10503.187, 406.602, 52843.729 24/05/23,08:27:17,10,10,1, 11.9,1,1, 16.811, 10503.181, 405.376, 52844.291 24/05/23,08:27:17,11,10,1, 11.9,1,1, 16.811, 10503.457, 406.198, 52843.180 24/05/23,08:27:17,12,10,1, 11.9,1,1, 16.811, 10502.581, 406.062, 52843.611 24/05/23,08:27:17,13,10,1, 11.9,1,1, 16.811, 10502.993, 405.397, 52843.711 24/05/23,08:27:17,14,10,1, 11.9,1,1, 16.811, 10503.041, 406.666, 52843.046 24/05/23,08:27:17,15,10,1, 11.9,1,1, 16.811, 10502.868, 405.826, 52844.290 24/05/23,08:27:17,16,10,1, 11.9,1,1, 16.811, 10503.624, 405.892, 52843.920 24/05/23,08:27:17,17,10,1, 11.9,1,1, 16.811, 10503.156, 406.568, 52843.527 24/05/23,08:27:17,18,10,1, 11.9,1,1, 16.811, 10503.169, 405.360, 52844.264 24/05/23,08:27:17,19,10,1, 11.9,1,1, 16.811, 10503.462, 406.174, 52843.188 24/05/23,08:27:18,00,09,1, 12.0,1,1, 16.810, 10503.461, 406.174, 52843.188 24/05/23,08:27:18,01,09,1, 12.0,1,1, 16.810, 10503.274, 406.741, 52843.574 24/05/23,08:27:18,02,09,1, 12.0,1,1, 16.810, 10503.185, 405.518, 52844.557 24/05/23,08:27:18,03,09,1, 12.0,1,1, 16.810, 10503.674, 406.068, 52843.514 24/05/23,08:27:18,04,09,1, 12.0,1,1, 16.810, 10502.883, 406.247, 52843.592 24/05/23,08:27:18,05,09,1, 12.0,1,1, 16.810, 10503.061, 405.249, 52843.793 24/05/23,08:27:18,06,09,1, 12.0,1,1, 16.810, 10503.110, 406.400, 52842.859 24/05/23,08:27:18,07,09,1, 12.0,1,1, 16.810, 10502.623, 405.845, 52843.858 24/05/23,08:27:18,08,09,1, 12.0,1,1, 16.810, 10503.377, 405.670, 52843.830 24/05/23,08:27:18,09,09,1, 12.0,1,1, 16.810, 10503.239, 406.686, 52843.511 24/05/23,08:27:18,10,09,1, 12.0,1,1, 16.810, 10503.224, 405.535, 52844.472 24/05/23,08:27:18,11,09,1, 12.0,1,1, 16.810, 10503.776, 406.050, 52843.653 24/05/23,08:27:18,12,09,1, 12.0,1,1, 16.810, 10502.947, 406.241, 52843.607 24/05/23,08:27:18,13,09,1, 12.0,1,1, 16.810, 10503.040, 405.210, 52843.809 24/05/23,08:27:18,14,09,1, 12.0,1,1, 16.810, 10503.120, 406.391, 52842.785 24/05/23,08:27:18,15,09,1, 12.0,1,1, 16.810, 10502.633, 405.914, 52843.798 24/05/23,08:27:18,16,09,1, 12.0,1,1, 16.810, 10503.385, 405.655, 52843.833 24/05/23,08:27:18,17,09,1, 12.0,1,1, 16.810, 10503.243, 406.697, 52843.470 24/05/23,08:27:18,18,09,1, 12.0,1,1, 16.810, 10503.174, 405.578, 52844.490 24/05/23,08:27:18,19,09,1, 12.0,1,1, 16.810, 10503.759, 406.074, 52843.671 24/05/23,08:27:19,00,08,1, 12.0,1,1, 16.813, 10503.753, 406.074, 52843.671 24/05/23,08:27:19,01,08,1, 12.0,1,1, 16.813, 10503.281, 406.661, 52843.315 24/05/23,08:27:19,02,08,1, 12.0,1,1, 16.813, 10503.104, 405.692, 52844.341 24/05/23,08:27:19,03,08,1, 12.0,1,1, 16.813, 10503.838, 405.933, 52843.750 24/05/23,08:27:19,04,08,1, 12.0,1,1, 16.813, 10503.287, 406.466, 52843.694 24/05/23,08:27:19,05,08,1, 12.0,1,1, 16.813, 10503.234, 405.221, 52843.957 24/05/23,08:27:19,06,08,1, 12.0,1,1, 16.813, 10503.474, 406.210, 52842.967 24/05/23,08:27:19,07,08,1, 12.0,1,1, 16.813, 10502.706, 405.958, 52843.518 24/05/23,08:27:19,08,08,1, 12.0,1,1, 16.813, 10503.257, 405.420, 52843.615 24/05/23,08:27:19,09,08,1, 12.0,1,1, 16.813, 10503.220, 406.639, 52843.222 24/05/23,08:27:19,10,08,1, 12.0,1,1, 16.813, 10503.072, 405.726, 52844.267 24/05/23,08:27:19,11,08,1, 12.0,1,1, 16.813, 10503.797, 405.936, 52843.709 24/05/23,08:27:19,12,08,1, 12.0,1,1, 16.813, 10503.352, 406.441, 52843.672 24/05/23,08:27:19,13,08,1, 12.0,1,1, 16.813, 10503.241, 405.248, 52844.096 24/05/23,08:27:19,14,08,1, 12.0,1,1, 16.813, 10503.476, 406.195, 52843.013 24/05/23,08:27:19,15,08,1, 12.0,1,1, 16.813, 10502.715, 405.973, 52843.512 24/05/23,08:27:19,16,08,1, 12.0,1,1, 16.813, 10503.152, 405.398, 52843.525 24/05/23,08:27:19,17,08,1, 12.0,1,1, 16.813, 10503.221, 406.636, 52843.234 24/05/23,08:27:19,18,08,1, 12.0,1,1, 16.813, 10502.956, 405.696, 52844.334 24/05/23,08:27:19,19,08,1, 12.0,1,1, 16.813, 10503.782, 405.896, 52843.832 24/05/23,08:27:20,00,09,1, 11.8,1,1, 16.811, 10503.778, 405.896, 52843.832 24/05/23,08:27:20,01,09,1, 11.8,1,1, 16.811, 10503.246, 406.460, 52842.989 24/05/23,08:27:20,02,09,1, 11.8,1,1, 16.811, 10502.904, 405.724, 52843.955 24/05/23,08:27:20,03,09,1, 11.8,1,1, 16.811, 10503.703, 405.729, 52843.749 24/05/23,08:27:20,04,09,1, 11.8,1,1, 16.811, 10503.451, 406.603, 52843.597 24/05/23,08:27:20,05,09,1, 11.8,1,1, 16.811, 10503.341, 405.318, 52844.237 24/05/23,08:27:20,06,09,1, 11.8,1,1, 16.811, 10503.784, 406.028, 52843.241 24/05/23,08:27:20,07,09,1, 11.8,1,1, 16.811, 10502.940, 406.052, 52843.510 24/05/23,08:27:20,08,09,1, 11.8,1,1, 16.811, 10503.204, 405.224, 52843.748 24/05/23,08:27:20,09,09,1, 11.8,1,1, 16.811, 10503.200, 406.417, 52842.983 24/05/23,08:27:20,10,09,1, 11.8,1,1, 16.811, 10502.869, 405.741, 52843.936 24/05/23,08:27:20,11,09,1, 11.8,1,1, 16.811, 10503.664, 405.704, 52843.750 24/05/23,08:27:20,12,09,1, 11.8,1,1, 16.811, 10503.449, 406.586, 52843.606 24/05/23,08:27:20,13,09,1, 11.8,1,1, 16.811, 10503.378, 405.309, 52844.309 24/05/23,08:27:20,14,09,1, 11.8,1,1, 16.811, 10503.749, 406.055, 52843.291 24/05/23,08:27:20,15,09,1, 11.8,1,1, 16.811, 10502.971, 406.052, 52843.448 24/05/23,08:27:20,16,09,1, 11.8,1,1, 16.811, 10503.130, 405.179, 52843.587 24/05/23,08:27:20,17,09,1, 11.8,1,1, 16.811, 10503.238, 406.367, 52842.876 24/05/23,08:27:20,18,09,1, 11.8,1,1, 16.811, 10502.873, 405.713, 52843.918 24/05/23,08:27:20,19,09,1, 11.8,1,1, 16.811, 10503.617, 405.750, 52843.811 24/05/23,08:27:21,00,09,1, 11.9,1,1, 16.814, 10503.612, 405.750, 52843.811 24/05/23,08:27:21,01,09,1, 11.9,1,1, 16.814, 10503.300, 406.239, 52842.678 24/05/23,08:27:21,02,09,1, 11.9,1,1, 16.814, 10503.209, 405.746, 52843.323 24/05/23,08:27:21,03,09,1, 11.9,1,1, 16.814, 10503.323, 405.571, 52844.106 24/05/23,08:27:21,04,09,1, 11.9,1,1, 16.814, 10503.423, 406.571, 52843.490 24/05/23,08:27:21,05,09,1, 11.9,1,1, 16.814, 10503.478, 405.294, 52843.435 24/05/23,08:27:21,06,09,1, 11.9,1,1, 16.814, 10503.709, 405.990, 52843.793 24/05/23,08:27:21,07,09,1, 11.9,1,1, 16.814, 10503.779, 406.246, 52844.007 24/05/23,08:27:21,08,09,1, 11.9,1,1, 16.814, 10502.923, 405.000, 52842.847 24/05/23,08:27:21,09,09,1, 11.9,1,1, 16.814, 10503.477, 406.350, 52843.713 24/05/23,08:27:21,10,09,1, 11.9,1,1, 16.814, 10503.134, 405.683, 52843.422 24/05/23,08:27:21,11,09,1, 11.9,1,1, 16.814, 10502.980, 405.423, 52843.244 24/05/23,08:27:21,12,09,1, 11.9,1,1, 16.814, 10503.849, 406.692, 52844.296 24/05/23,08:27:21,13,09,1, 11.9,1,1, 16.814, 10503.300, 405.347, 52843.389 24/05/23,08:27:21,14,09,1, 11.9,1,1, 16.814, 10503.615, 405.947, 52843.783 24/05/23,08:27:21,15,09,1, 11.9,1,1, 16.814, 10503.815, 406.288, 52844.070 24/05/23,08:27:21,16,09,1, 11.9,1,1, 16.814, 10502.947, 405.006, 52842.814 24/05/23,08:27:21,17,09,1, 11.9,1,1, 16.814, 10503.497, 406.343, 52843.687 24/05/23,08:27:21,18,09,1, 11.9,1,1, 16.814, 10503.174, 405.667, 52843.327 24/05/23,08:27:21,19,09,1, 11.9,1,1, 16.814, 10503.000, 405.369, 52843.157 24/05/23,08:27:22,00,09,1, 11.9,1,1, 16.810, 10502.994, 405.369, 52843.157 24/05/23,08:27:22,01,09,1, 11.9,1,1, 16.810, 10503.619, 406.188, 52843.597 24/05/23,08:27:22,02,09,1, 11.9,1,1, 16.810, 10503.268, 405.780, 52843.274 24/05/23,08:27:22,03,09,1, 11.9,1,1, 16.810, 10502.862, 405.253, 52842.865 24/05/23,08:27:22,04,09,1, 11.9,1,1, 16.810, 10503.719, 406.669, 52844.124 24/05/23,08:27:22,05,09,1, 11.9,1,1, 16.810, 10503.351, 405.492, 52843.604 24/05/23,08:27:22,06,09,1, 11.9,1,1, 16.810, 10503.601, 405.878, 52843.776 24/05/23,08:27:22,07,09,1, 11.9,1,1, 16.810, 10503.964, 406.423, 52844.099 24/05/23,08:27:22,08,09,1, 11.9,1,1, 16.810, 10503.162, 404.994, 52842.975 24/05/23,08:27:22,09,09,1, 11.9,1,1, 16.810, 10503.610, 406.215, 52843.703 24/05/23,08:27:22,10,09,1, 11.9,1,1, 16.810, 10503.325, 405.815, 52843.388 24/05/23,08:27:22,11,09,1, 11.9,1,1, 16.810, 10502.927, 405.233, 52842.955 24/05/23,08:27:22,12,09,1, 11.9,1,1, 16.810, 10503.743, 406.624, 52844.111 24/05/23,08:27:22,13,09,1, 11.9,1,1, 16.810, 10503.277, 405.489, 52843.476 24/05/23,08:27:22,14,09,1, 11.9,1,1, 16.810, 10503.577, 405.785, 52843.665 24/05/23,08:27:22,15,09,1, 11.9,1,1, 16.810, 10504.021, 406.428, 52844.232 24/05/23,08:27:22,16,09,1, 11.9,1,1, 16.810, 10503.170, 405.011, 52842.994 24/05/23,08:27:22,17,09,1, 11.9,1,1, 16.810, 10503.604, 406.163, 52843.594 24/05/23,08:27:22,18,09,1, 11.9,1,1, 16.810, 10503.369, 405.818, 52843.342 24/05/23,08:27:22,19,09,1, 11.9,1,1, 16.810, 10502.906, 405.218, 52842.863 24/05/23,08:27:23,00,09,1, 11.9,1,1, 16.817, 10502.902, 405.218, 52842.863 24/05/23,08:27:23,01,09,1, 11.9,1,1, 16.817, 10503.717, 406.082, 52843.604 24/05/23,08:27:23,02,09,1, 11.9,1,1, 16.817, 10503.571, 405.886, 52843.598 24/05/23,08:27:23,03,09,1, 11.9,1,1, 16.817, 10502.878, 405.077, 52842.631 24/05/23,08:27:23,04,09,1, 11.9,1,1, 16.817, 10503.671, 406.550, 52843.802 24/05/23,08:27:23,05,09,1, 11.9,1,1, 16.817, 10503.340, 405.480, 52843.317 24/05/23,08:27:23,06,09,1, 11.9,1,1, 16.817, 10503.501, 405.684, 52843.497 24/05/23,08:27:23,07,09,1, 11.9,1,1, 16.817, 10504.138, 406.518, 52844.245 24/05/23,08:27:23,08,09,1, 11.9,1,1, 16.817, 10503.370, 405.048, 52843.148 24/05/23,08:27:23,09,09,1, 11.9,1,1, 16.817, 10503.760, 406.063, 52843.633 24/05/23,08:27:23,10,09,1, 11.9,1,1, 16.817, 10503.489, 405.931, 52843.476 24/05/23,08:27:23,11,09,1, 11.9,1,1, 16.817, 10502.939, 405.036, 52842.654 24/05/23,08:27:23,12,09,1, 11.9,1,1, 16.817, 10503.736, 406.499, 52843.794 24/05/23,08:27:23,13,09,1, 11.9,1,1, 16.817, 10503.278, 405.537, 52843.365 24/05/23,08:27:23,14,09,1, 11.9,1,1, 16.817, 10503.495, 405.716, 52843.531 24/05/23,08:27:23,15,09,1, 11.9,1,1, 16.817, 10504.132, 406.534, 52844.305 24/05/23,08:27:23,16,09,1, 11.9,1,1, 16.817, 10503.378, 405.094, 52843.163 24/05/23,08:27:23,17,09,1, 11.9,1,1, 16.817, 10503.772, 406.055, 52843.690 24/05/23,08:27:23,18,09,1, 11.9,1,1, 16.817, 10503.549, 405.943, 52843.501 24/05/23,08:27:23,19,09,1, 11.9,1,1, 16.817, 10502.921, 405.038, 52842.739 24/05/23,08:27:24,00,09,1, 11.9,1,1, 16.816, 10502.919, 405.038, 52842.739 24/05/23,08:27:24,01,09,1, 11.9,1,1, 16.816, 10503.875, 406.008, 52843.686 24/05/23,08:27:24,02,09,1, 11.9,1,1, 16.816, 10503.815, 405.999, 52843.719 24/05/23,08:27:24,03,09,1, 11.9,1,1, 16.816, 10503.020, 404.941, 52842.748 24/05/23,08:27:24,04,09,1, 11.9,1,1, 16.816, 10503.641, 406.358, 52843.704 24/05/23,08:27:24,05,09,1, 11.9,1,1, 16.816, 10503.365, 405.530, 52843.348 24/05/23,08:27:24,06,09,1, 11.9,1,1, 16.816, 10503.342, 405.482, 52843.329 24/05/23,08:27:24,07,09,1, 11.9,1,1, 16.816, 10504.163, 406.561, 52844.323 24/05/23,08:27:24,08,09,1, 11.9,1,1, 16.816, 10503.542, 405.184, 52843.336 24/05/23,08:27:24,09,09,1, 11.9,1,1, 16.816, 10503.853, 405.930, 52843.791 24/05/23,08:27:24,10,09,1, 11.9,1,1, 16.816, 10503.885, 406.027, 52843.775 24/05/23,08:27:24,11,09,1, 11.9,1,1, 16.816, 10503.074, 404.891, 52842.645 24/05/23,08:27:24,12,09,1, 11.9,1,1, 16.816, 10503.694, 406.349, 52843.747 24/05/23,08:27:24,13,09,1, 11.9,1,1, 16.816, 10503.352, 405.609, 52843.368 24/05/23,08:27:24,14,09,1, 11.9,1,1, 16.816, 10503.372, 405.461, 52843.318 24/05/23,08:27:24,15,09,1, 11.9,1,1, 16.816, 10504.167, 406.607, 52844.376 24/05/23,08:27:24,16,09,1, 11.9,1,1, 16.816, 10503.523, 405.168, 52843.365 24/05/23,08:27:24,17,09,1, 11.9,1,1, 16.816, 10503.871, 405.968, 52843.787 24/05/23,08:27:24,18,09,1, 11.9,1,1, 16.816, 10503.894, 406.082, 52843.815 24/05/23,08:27:24,19,09,1, 11.9,1,1, 16.816, 10503.107, 404.929, 52842.679 24/05/23,08:27:25,00,09,1, 11.9,1,1, 16.818, 10503.103, 404.929, 52842.679 24/05/23,08:27:25,01,09,1, 11.9,1,1, 16.818, 10503.897, 405.831, 52843.774 24/05/23,08:27:25,02,09,1, 11.9,1,1, 16.818, 10504.102, 406.091, 52843.935 24/05/23,08:27:25,03,09,1, 11.9,1,1, 16.818, 10503.166, 404.844, 52842.709 24/05/23,08:27:25,04,09,1, 11.9,1,1, 16.818, 10503.748, 406.171, 52843.555 24/05/23,08:27:25,05,09,1, 11.9,1,1, 16.818, 10503.435, 405.580, 52843.213 24/05/23,08:27:25,06,09,1, 11.9,1,1, 16.818, 10503.199, 405.267, 52842.999 24/05/23,08:27:25,07,09,1, 11.9,1,1, 16.818, 10504.096, 406.597, 52844.204 24/05/23,08:27:25,08,09,1, 11.9,1,1, 16.818, 10503.587, 405.195, 52843.369 24/05/23,08:27:25,09,09,1, 11.9,1,1, 16.818, 10503.883, 405.846, 52843.735 24/05/23,08:27:25,10,09,1, 11.9,1,1, 16.818, 10504.087, 406.140, 52843.926 24/05/23,08:27:25,11,09,1, 11.9,1,1, 16.818, 10503.208, 404.884, 52842.798 24/05/23,08:27:25,12,09,1, 11.9,1,1, 16.818, 10503.783, 406.230, 52843.627 24/05/23,08:27:25,13,09,1, 11.9,1,1, 16.818, 10503.423, 405.639, 52843.260 24/05/23,08:27:25,14,09,1, 11.9,1,1, 16.818, 10503.178, 405.286, 52843.003 24/05/23,08:27:25,15,09,1, 11.9,1,1, 16.818, 10504.110, 406.615, 52844.200 24/05/23,08:27:25,16,09,1, 11.9,1,1, 16.818, 10503.533, 405.279, 52843.383 24/05/23,08:27:25,17,09,1, 11.9,1,1, 16.818, 10503.929, 405.818, 52843.708 24/05/23,08:27:25,18,09,1, 11.9,1,1, 16.818, 10504.153, 406.147, 52844.010 24/05/23,08:27:25,19,09,1, 11.9,1,1, 16.818, 10503.242, 404.845, 52842.830 24/05/23,08:27:26,00,09,1, 11.9,1,1, 16.816, 10503.236, 404.845, 52842.830 24/05/23,08:27:26,01,09,1, 11.9,1,1, 16.816, 10503.837, 405.729, 52843.623 24/05/23,08:27:26,02,09,1, 11.9,1,1, 16.816, 10504.290, 406.290, 52844.089 24/05/23,08:27:26,03,09,1, 11.9,1,1, 16.816, 10503.426, 404.926, 52842.890 24/05/23,08:27:26,04,09,1, 11.9,1,1, 16.816, 10503.851, 406.032, 52843.630 24/05/23,08:27:26,05,09,1, 11.9,1,1, 16.816, 10503.605, 405.673, 52843.302 24/05/23,08:27:26,06,09,1, 11.9,1,1, 16.816, 10503.159, 405.153, 52842.772 24/05/23,08:27:26,07,09,1, 11.9,1,1, 16.816, 10504.046, 406.532, 52844.078 24/05/23,08:27:26,08,09,1, 11.9,1,1, 16.816, 10503.539, 405.345, 52843.308 24/05/23,08:27:26,09,09,1, 11.9,1,1, 16.816, 10503.862, 405.735, 52843.635 24/05/23,08:27:26,10,09,1, 11.9,1,1, 16.816, 10504.321, 406.275, 52844.072 24/05/23,08:27:26,11,09,1, 11.9,1,1, 16.816, 10503.453, 404.874, 52842.903 24/05/23,08:27:26,12,09,1, 11.9,1,1, 16.816, 10503.896, 406.075, 52843.576 24/05/23,08:27:26,13,09,1, 11.9,1,1, 16.816, 10503.596, 405.722, 52843.298 24/05/23,08:27:26,14,09,1, 11.9,1,1, 16.816, 10503.125, 405.078, 52842.763 24/05/23,08:27:26,15,09,1, 11.9,1,1, 16.816, 10503.991, 406.531, 52843.980 24/05/23,08:27:26,16,09,1, 11.9,1,1, 16.816, 10503.536, 405.356, 52843.373 24/05/23,08:27:26,17,09,1, 11.9,1,1, 16.816, 10503.891, 405.683, 52843.589 24/05/23,08:27:26,18,09,1, 11.9,1,1, 16.816, 10504.327, 406.284, 52844.182 24/05/23,08:27:26,19,09,1, 11.9,1,1, 16.816, 10503.431, 404.925, 52842.940 24/05/23,08:27:27,00,09,1, 11.9,1,1, 16.818, 10503.428, 404.925, 52842.940 24/05/23,08:27:27,01,09,1, 11.9,1,1, 16.818, 10503.756, 405.563, 52843.547 24/05/23,08:27:27,02,09,1, 11.9,1,1, 16.818, 10504.379, 406.407, 52844.333 24/05/23,08:27:27,03,09,1, 11.9,1,1, 16.818, 10503.601, 404.916, 52843.085 24/05/23,08:27:27,04,09,1, 11.9,1,1, 16.818, 10504.023, 405.905, 52843.474 24/05/23,08:27:27,05,09,1, 11.9,1,1, 16.818, 10503.855, 405.784, 52843.424 24/05/23,08:27:27,06,09,1, 11.9,1,1, 16.818, 10503.162, 404.935, 52842.578 24/05/23,08:27:27,07,09,1, 11.9,1,1, 16.818, 10503.976, 406.357, 52843.740 24/05/23,08:27:27,08,09,1, 11.9,1,1, 16.818, 10503.623, 405.378, 52843.289 24/05/23,08:27:27,09,09,1, 11.9,1,1, 16.818, 10503.739, 405.531, 52843.535 24/05/23,08:27:27,10,09,1, 11.9,1,1, 16.818, 10504.398, 406.373, 52844.291 24/05/23,08:27:27,11,09,1, 11.9,1,1, 16.818, 10503.592, 404.911, 52843.249 24/05/23,08:27:27,12,09,1, 11.9,1,1, 16.818, 10503.933, 405.902, 52843.647 24/05/23,08:27:27,13,09,1, 11.9,1,1, 16.818, 10503.840, 405.754, 52843.410 24/05/23,08:27:27,14,09,1, 11.9,1,1, 16.818, 10503.182, 404.909, 52842.519 24/05/23,08:27:27,15,09,1, 11.9,1,1, 16.818, 10503.909, 406.351, 52843.707 24/05/23,08:27:27,16,09,1, 11.9,1,1, 16.818, 10503.551, 405.400, 52843.262 24/05/23,08:27:27,17,09,1, 11.9,1,1, 16.818, 10503.695, 405.500, 52843.336 24/05/23,08:27:27,18,09,1, 11.9,1,1, 16.818, 10504.408, 406.405, 52844.272 24/05/23,08:27:27,19,09,1, 11.9,1,1, 16.818, 10503.647, 404.934, 52843.097 24/05/23,08:27:28,00,09,1, 11.9,1,1, 16.815, 10503.645, 404.934, 52843.097 24/05/23,08:27:28,01,09,1, 11.9,1,1, 16.815, 10503.617, 405.358, 52843.149 24/05/23,08:27:28,02,09,1, 11.9,1,1, 16.815, 10504.405, 406.455, 52844.198 24/05/23,08:27:28,03,09,1, 11.9,1,1, 16.815, 10503.776, 405.042, 52843.287 24/05/23,08:27:28,04,09,1, 11.9,1,1, 16.815, 10504.124, 405.822, 52843.677 24/05/23,08:27:28,05,09,1, 11.9,1,1, 16.815, 10504.067, 405.964, 52843.612 24/05/23,08:27:28,06,09,1, 11.9,1,1, 16.815, 10503.314, 404.755, 52842.564 24/05/23,08:27:28,07,09,1, 11.9,1,1, 16.815, 10503.929, 406.199, 52843.513 24/05/23,08:27:28,08,09,1, 11.9,1,1, 16.815, 10503.618, 405.418, 52843.221 24/05/23,08:27:28,09,09,1, 11.9,1,1, 16.815, 10503.542, 405.296, 52843.070 24/05/23,08:27:28,10,09,1, 11.9,1,1, 16.815, 10504.350, 406.467, 52844.149 24/05/23,08:27:28,11,09,1, 11.9,1,1, 16.815, 10503.806, 405.026, 52843.287 24/05/23,08:27:28,12,09,1, 11.9,1,1, 16.815, 10504.079, 405.792, 52843.605 24/05/23,08:27:28,13,09,1, 11.9,1,1, 16.815, 10504.118, 405.938, 52843.689 24/05/23,08:27:28,14,09,1, 11.9,1,1, 16.815, 10503.262, 404.781, 52842.589 24/05/23,08:27:28,15,09,1, 11.9,1,1, 16.815, 10503.892, 406.168, 52843.611 24/05/23,08:27:28,16,09,1, 11.9,1,1, 16.815, 10503.536, 405.440, 52843.104 24/05/23,08:27:28,17,09,1, 11.9,1,1, 16.815, 10503.547, 405.309, 52843.075 24/05/23,08:27:28,18,09,1, 11.9,1,1, 16.815, 10504.403, 406.486, 52844.173 24/05/23,08:27:28,19,09,1, 11.9,1,1, 16.815, 10503.780, 405.019, 52843.244 24/05/23,08:27:29,00,09,1, 11.9,1,1, 16.820, 10503.778, 405.019, 52843.244 24/05/23,08:27:29,01,09,1, 11.9,1,1, 16.820, 10503.450, 405.068, 52842.890 24/05/23,08:27:29,02,09,1, 11.9,1,1, 16.820, 10504.285, 406.468, 52844.162 24/05/23,08:27:29,03,09,1, 11.9,1,1, 16.820, 10503.786, 405.162, 52843.351 24/05/23,08:27:29,04,09,1, 11.9,1,1, 16.820, 10504.108, 405.663, 52843.614 24/05/23,08:27:29,05,09,1, 11.9,1,1, 16.820, 10504.346, 406.056, 52843.927 24/05/23,08:27:29,06,09,1, 11.9,1,1, 16.820, 10503.534, 404.703, 52842.746 24/05/23,08:27:29,07,09,1, 11.9,1,1, 16.820, 10504.013, 405.997, 52843.466 24/05/23,08:27:29,08,09,1, 11.9,1,1, 16.820, 10503.642, 405.470, 52843.182 24/05/23,08:27:29,09,09,1, 11.9,1,1, 16.820, 10503.453, 405.112, 52842.863 24/05/23,08:27:29,10,09,1, 11.9,1,1, 16.820, 10504.279, 406.440, 52844.088 24/05/23,08:27:29,11,09,1, 11.9,1,1, 16.820, 10503.799, 405.130, 52843.309 24/05/23,08:27:29,12,09,1, 11.9,1,1, 16.820, 10504.102, 405.619, 52843.556 24/05/23,08:27:29,13,09,1, 11.9,1,1, 16.820, 10504.398, 406.045, 52843.975 24/05/23,08:27:29,14,09,1, 11.9,1,1, 16.820, 10503.511, 404.717, 52842.723 24/05/23,08:27:29,15,09,1, 11.9,1,1, 16.820, 10504.008, 406.000, 52843.415 24/05/23,08:27:29,16,09,1, 11.9,1,1, 16.820, 10503.652, 405.541, 52843.158 24/05/23,08:27:29,17,09,1, 11.9,1,1, 16.820, 10503.427, 405.035, 52842.773 24/05/23,08:27:29,18,09,1, 11.9,1,1, 16.820, 10504.289, 406.417, 52844.077 24/05/23,08:27:29,19,09,1, 11.9,1,1, 16.820, 10503.760, 405.142, 52843.350 24/05/23,08:27:30,00,09,1, 11.9,1,1, 16.821, 10503.753, 405.142, 52843.350 24/05/23,08:27:30,01,09,1, 11.9,1,1, 16.821, 10503.374, 404.923, 52842.706 24/05/23,08:27:30,02,09,1, 11.9,1,1, 16.821, 10504.202, 406.345, 52843.855 24/05/23,08:27:30,03,09,1, 11.9,1,1, 16.821, 10503.732, 405.209, 52843.292 24/05/23,08:27:30,04,09,1, 11.9,1,1, 16.821, 10504.055, 405.502, 52843.462 24/05/23,08:27:30,05,09,1, 11.9,1,1, 16.821, 10504.570, 406.189, 52843.991 24/05/23,08:27:30,06,09,1, 11.9,1,1, 16.821, 10503.782, 404.758, 52842.903 24/05/23,08:27:30,07,09,1, 11.9,1,1, 16.821, 10504.170, 405.867, 52843.522 24/05/23,08:27:30,08,09,1, 11.9,1,1, 16.821, 10503.920, 405.572, 52843.225 24/05/23,08:27:30,09,09,1, 11.9,1,1, 16.821, 10503.372, 404.886, 52842.621 24/05/23,08:27:30,10,09,1, 11.9,1,1, 16.821, 10504.203, 406.330, 52843.741 24/05/23,08:27:30,11,09,1, 11.9,1,1, 16.821, 10503.806, 405.228, 52843.280 24/05/23,08:27:30,12,09,1, 11.9,1,1, 16.821, 10504.055, 405.502, 52843.462 24/05/23,08:27:30,13,09,1, 11.9,1,1, 16.821, 10504.549, 406.254, 52844.116 24/05/23,08:27:30,14,09,1, 11.9,1,1, 16.821, 10503.769, 404.751, 52842.982 24/05/23,08:27:30,15,09,1, 11.9,1,1, 16.821, 10504.155, 405.834, 52843.617 24/05/23,08:27:30,16,09,1, 11.9,1,1, 16.821, 10503.855, 405.619, 52843.356 24/05/23,08:27:30,17,09,1, 11.9,1,1, 16.821, 10503.368, 404.810, 52842.604 24/05/23,08:27:30,18,09,1, 11.9,1,1, 16.821, 10504.177, 406.324, 52843.675 24/05/23,08:27:30,19,09,1, 11.9,1,1, 16.821, 10503.794, 405.204, 52843.259 24/05/23,08:27:31,00,09,1, 12.0,1,1, 16.823, 10503.787, 405.204, 52843.259 24/05/23,08:27:31,01,09,1, 12.0,1,1, 16.823, 10503.414, 404.694, 52842.520 24/05/23,08:27:31,02,09,1, 12.0,1,1, 16.823, 10504.098, 406.226, 52843.523 24/05/23,08:27:31,03,09,1, 12.0,1,1, 16.823, 10503.733, 405.255, 52843.062 24/05/23,08:27:31,04,09,1, 12.0,1,1, 16.823, 10503.877, 405.304, 52843.193 24/05/23,08:27:31,05,09,1, 12.0,1,1, 16.823, 10504.604, 406.340, 52844.204 24/05/23,08:27:31,06,09,1, 12.0,1,1, 16.823, 10503.842, 404.832, 52842.987 24/05/23,08:27:31,07,09,1, 12.0,1,1, 16.823, 10504.278, 405.732, 52843.486 24/05/23,08:27:31,08,09,1, 12.0,1,1, 16.823, 10504.197, 405.742, 52843.444 24/05/23,08:27:31,09,09,1, 12.0,1,1, 16.823, 10503.369, 404.714, 52842.542 24/05/23,08:27:31,10,09,1, 12.0,1,1, 16.823, 10504.123, 406.129, 52843.434 24/05/23,08:27:31,11,09,1, 12.0,1,1, 16.823, 10503.814, 405.260, 52843.169 24/05/23,08:27:31,12,09,1, 12.0,1,1, 16.823, 10503.842, 405.285, 52843.303 24/05/23,08:27:31,13,09,1, 12.0,1,1, 16.823, 10504.615, 406.337, 52844.254 24/05/23,08:27:31,14,09,1, 12.0,1,1, 16.823, 10503.917, 404.876, 52843.132 24/05/23,08:27:31,15,09,1, 12.0,1,1, 16.823, 10504.314, 405.733, 52843.619 24/05/23,08:27:31,16,09,1, 12.0,1,1, 16.823, 10504.167, 405.735, 52843.549 24/05/23,08:27:31,17,09,1, 12.0,1,1, 16.823, 10503.406, 404.692, 52842.452 24/05/23,08:27:31,18,09,1, 12.0,1,1, 16.823, 10504.168, 406.123, 52843.505 24/05/23,08:27:31,19,09,1, 12.0,1,1, 16.823, 10503.752, 405.305, 52843.243 24/05/23,08:27:32,00,09,1, 11.9,1,1, 16.822, 10503.745, 405.305, 52843.243 24/05/23,08:27:32,01,09,1, 11.9,1,1, 16.822, 10503.529, 404.691, 52842.966 24/05/23,08:27:32,02,09,1, 11.9,1,1, 16.822, 10504.378, 405.989, 52843.372 24/05/23,08:27:32,03,09,1, 11.9,1,1, 16.822, 10503.478, 405.339, 52842.766 24/05/23,08:27:32,04,09,1, 11.9,1,1, 16.822, 10503.862, 405.190, 52843.513 24/05/23,08:27:32,05,09,1, 11.9,1,1, 16.822, 10504.640, 406.278, 52843.581 24/05/23,08:27:32,06,09,1, 11.9,1,1, 16.822, 10503.724, 404.995, 52843.231 24/05/23,08:27:32,07,09,1, 11.9,1,1, 16.822, 10504.565, 405.665, 52843.876 24/05/23,08:27:32,08,09,1, 11.9,1,1, 16.822, 10504.254, 405.817, 52843.049 24/05/23,08:27:32,09,09,1, 11.9,1,1, 16.822, 10503.607, 404.685, 52842.954 24/05/23,08:27:32,10,09,1, 11.9,1,1, 16.822, 10504.361, 405.934, 52843.350 24/05/23,08:27:32,11,09,1, 11.9,1,1, 16.822, 10503.500, 405.336, 52842.782 24/05/23,08:27:32,12,09,1, 11.9,1,1, 16.822, 10503.842, 405.175, 52843.468 24/05/23,08:27:32,13,09,1, 11.9,1,1, 16.822, 10504.532, 406.251, 52843.523 24/05/23,08:27:32,14,09,1, 11.9,1,1, 16.822, 10503.785, 404.995, 52843.220 24/05/23,08:27:32,15,09,1, 11.9,1,1, 16.822, 10504.617, 405.676, 52843.946 24/05/23,08:27:32,16,09,1, 11.9,1,1, 16.822, 10504.343, 405.838, 52843.304 24/05/23,08:27:32,17,09,1, 11.9,1,1, 16.822, 10503.590, 404.648, 52842.955 24/05/23,08:27:32,18,09,1, 11.9,1,1, 16.822, 10504.409, 405.973, 52843.308 24/05/23,08:27:32,19,09,1, 11.9,1,1, 16.822, 10503.527, 405.336, 52842.682 24/05/23,08:27:33,00,09,1, 11.9,1,1, 16.821, 10503.520, 405.336, 52842.682 24/05/23,08:27:33,01,09,1, 11.9,1,1, 16.821, 10503.700, 404.714, 52843.079 24/05/23,08:27:33,02,09,1, 11.9,1,1, 16.821, 10504.516, 405.780, 52843.534 24/05/23,08:27:33,03,09,1, 11.9,1,1, 16.821, 10503.689, 405.362, 52842.710 24/05/23,08:27:33,04,09,1, 11.9,1,1, 16.821, 10503.640, 404.931, 52843.222 24/05/23,08:27:33,05,09,1, 11.9,1,1, 16.821, 10504.565, 406.232, 52843.558 24/05/23,08:27:33,06,09,1, 11.9,1,1, 16.821, 10503.707, 405.077, 52843.092 24/05/23,08:27:33,07,09,1, 11.9,1,1, 16.821, 10504.511, 405.484, 52843.970 24/05/23,08:27:33,08,09,1, 11.9,1,1, 16.821, 10504.594, 406.017, 52843.418 24/05/23,08:27:33,09,09,1, 11.9,1,1, 16.821, 10503.702, 404.679, 52843.096 24/05/23,08:27:33,10,09,1, 11.9,1,1, 16.821, 10504.548, 405.836, 52843.560 24/05/23,08:27:33,11,09,1, 11.9,1,1, 16.821, 10503.707, 405.378, 52842.609 24/05/23,08:27:33,12,09,1, 11.9,1,1, 16.821, 10503.681, 404.958, 52843.120 24/05/23,08:27:33,13,09,1, 11.9,1,1, 16.821, 10504.529, 406.207, 52843.484 24/05/23,08:27:33,14,09,1, 11.9,1,1, 16.821, 10503.690, 405.033, 52842.966 24/05/23,08:27:33,15,09,1, 11.9,1,1, 16.821, 10504.509, 405.511, 52843.997 24/05/23,08:27:33,16,09,1, 11.9,1,1, 16.821, 10504.580, 406.002, 52843.480 24/05/23,08:27:33,17,09,1, 11.9,1,1, 16.821, 10503.717, 404.661, 52842.971 24/05/23,08:27:33,18,09,1, 11.9,1,1, 16.821, 10504.566, 405.841, 52843.472 24/05/23,08:27:33,19,09,1, 11.9,1,1, 16.821, 10503.792, 405.399, 52842.721 24/05/23,08:27:34,00,09,1, 11.9,1,1, 16.822, 10503.787, 405.399, 52842.721 24/05/23,08:27:34,01,09,1, 11.9,1,1, 16.822, 10503.828, 404.684, 52843.120 24/05/23,08:27:34,02,09,1, 11.9,1,1, 16.822, 10504.707, 405.706, 52843.685 24/05/23,08:27:34,03,09,1, 11.9,1,1, 16.822, 10503.858, 405.444, 52842.814 24/05/23,08:27:34,04,09,1, 11.9,1,1, 16.822, 10503.591, 404.746, 52843.008 24/05/23,08:27:34,05,09,1, 11.9,1,1, 16.822, 10504.492, 406.127, 52843.464 24/05/23,08:27:34,06,09,1, 11.9,1,1, 16.822, 10503.702, 405.093, 52842.898 24/05/23,08:27:34,07,09,1, 11.9,1,1, 16.822, 10504.402, 405.377, 52843.876 24/05/23,08:27:34,08,09,1, 11.9,1,1, 16.822, 10504.694, 406.022, 52843.594 24/05/23,08:27:34,09,09,1, 11.9,1,1, 16.822, 10503.787, 404.682, 52843.022 24/05/23,08:27:34,10,09,1, 11.9,1,1, 16.822, 10504.692, 405.708, 52843.721 24/05/23,08:27:34,11,09,1, 11.9,1,1, 16.822, 10503.943, 405.464, 52842.766 24/05/23,08:27:34,12,09,1, 11.9,1,1, 16.822, 10503.632, 404.755, 52842.962 24/05/23,08:27:34,13,09,1, 11.9,1,1, 16.822, 10504.503, 406.091, 52843.364 24/05/23,08:27:34,14,09,1, 11.9,1,1, 16.822, 10503.658, 405.079, 52842.827 24/05/23,08:27:34,15,09,1, 11.9,1,1, 16.822, 10504.357, 405.344, 52843.757 24/05/23,08:27:34,16,09,1, 11.9,1,1, 16.822, 10504.775, 406.122, 52843.574 24/05/23,08:27:34,17,09,1, 11.9,1,1, 16.822, 10503.879, 404.750, 52843.189 24/05/23,08:27:34,18,09,1, 11.9,1,1, 16.822, 10504.682, 405.730, 52843.691 24/05/23,08:27:34,19,09,1, 11.9,1,1, 16.822, 10504.008, 405.480, 52842.766 24/05/23,08:27:35,00,09,1, 11.8,1,1, 16.824, 10504.004, 405.480, 52842.766 24/05/23,08:27:35,01,09,1, 11.8,1,1, 16.824, 10503.942, 404.806, 52843.123 24/05/23,08:27:35,02,09,1, 11.8,1,1, 16.824, 10504.749, 405.631, 52843.731 24/05/23,08:27:35,03,09,1, 11.8,1,1, 16.824, 10504.224, 405.584, 52842.900 24/05/23,08:27:35,04,09,1, 11.8,1,1, 16.824, 10503.657, 404.632, 52842.928 24/05/23,08:27:35,05,09,1, 11.8,1,1, 16.824, 10504.525, 405.977, 52843.326 24/05/23,08:27:35,06,09,1, 11.8,1,1, 16.824, 10503.730, 405.149, 52842.807 24/05/23,08:27:35,07,09,1, 11.8,1,1, 16.824, 10504.209, 405.228, 52843.676 24/05/23,08:27:35,08,09,1, 11.8,1,1, 16.824, 10504.833, 406.192, 52843.706 24/05/23,08:27:35,09,09,1, 11.8,1,1, 16.824, 10503.904, 404.783, 52843.268 24/05/23,08:27:35,10,09,1, 11.8,1,1, 16.824, 10504.776, 405.609, 52843.771 24/05/23,08:27:35,11,09,1, 11.8,1,1, 16.824, 10504.231, 405.589, 52842.838 24/05/23,08:27:35,12,09,1, 11.8,1,1, 16.824, 10503.650, 404.628, 52842.832 24/05/23,08:27:35,13,09,1, 11.8,1,1, 16.824, 10504.554, 405.958, 52843.314 24/05/23,08:27:35,14,09,1, 11.8,1,1, 16.824, 10503.672, 405.157, 52842.658 24/05/23,08:27:35,15,09,1, 11.8,1,1, 16.824, 10504.172, 405.180, 52843.560 24/05/23,08:27:35,16,09,1, 11.8,1,1, 16.824, 10504.822, 406.148, 52843.631 24/05/23,08:27:35,17,09,1, 11.8,1,1, 16.824, 10503.955, 404.828, 52843.168 24/05/23,08:27:35,18,09,1, 11.8,1,1, 16.824, 10504.815, 405.601, 52843.720 24/05/23,08:27:35,19,09,1, 11.8,1,1, 16.824, 10504.269, 405.577, 52842.966 24/05/23,08:27:36,00,09,1, 11.9,1,1, 16.823, 10504.262, 405.577, 52842.966 24/05/23,08:27:36,01,09,1, 11.9,1,1, 16.823, 10503.891, 404.839, 52843.048 24/05/23,08:27:36,02,09,1, 11.9,1,1, 16.823, 10504.845, 405.541, 52843.790 24/05/23,08:27:36,03,09,1, 11.9,1,1, 16.823, 10504.471, 405.671, 52843.028 24/05/23,08:27:36,04,09,1, 11.9,1,1, 16.823, 10503.744, 404.586, 52842.811 24/05/23,08:27:36,05,09,1, 11.9,1,1, 16.823, 10504.642, 405.931, 52843.467 24/05/23,08:27:36,06,09,1, 11.9,1,1, 16.823, 10503.708, 405.218, 52842.688 24/05/23,08:27:36,07,09,1, 11.9,1,1, 16.823, 10504.025, 405.010, 52843.380 24/05/23,08:27:36,08,09,1, 11.9,1,1, 16.823, 10504.809, 406.159, 52843.571 24/05/23,08:27:36,09,09,1, 11.9,1,1, 16.823, 10503.955, 404.837, 52843.045 24/05/23,08:27:36,10,09,1, 11.9,1,1, 16.823, 10504.843, 405.574, 52843.762 24/05/23,08:27:36,11,09,1, 11.9,1,1, 16.823, 10504.517, 405.703, 52843.055 24/05/23,08:27:36,12,09,1, 11.9,1,1, 16.823, 10503.734, 404.604, 52842.884 24/05/23,08:27:36,13,09,1, 11.9,1,1, 16.823, 10504.535, 405.877, 52843.346 24/05/23,08:27:36,14,09,1, 11.9,1,1, 16.823, 10503.723, 405.185, 52842.533 24/05/23,08:27:36,15,09,1, 11.9,1,1, 16.823, 10504.048, 405.061, 52843.303 24/05/23,08:27:36,16,09,1, 11.9,1,1, 16.823, 10504.811, 406.148, 52843.598 24/05/23,08:27:36,17,09,1, 11.9,1,1, 16.823, 10503.971, 404.894, 52843.058 24/05/23,08:27:36,18,09,1, 11.9,1,1, 16.823, 10504.822, 405.553, 52843.865 24/05/23,08:27:36,19,09,1, 11.9,1,1, 16.823, 10504.508, 405.700, 52843.041 24/05/23,08:27:37,00,09,1, 11.9,1,1, 16.823, 10504.504, 405.700, 52843.041 24/05/23,08:27:37,01,09,1, 11.9,1,1, 16.823, 10503.921, 404.865, 52842.921 24/05/23,08:27:37,02,09,1, 11.9,1,1, 16.823, 10504.837, 405.470, 52843.764 24/05/23,08:27:37,03,09,1, 11.9,1,1, 16.823, 10504.684, 405.739, 52843.180 24/05/23,08:27:37,04,09,1, 11.9,1,1, 16.823, 10503.820, 404.534, 52842.829 24/05/23,08:27:37,05,09,1, 11.9,1,1, 16.823, 10504.669, 405.770, 52843.285 24/05/23,08:27:37,06,09,1, 11.9,1,1, 16.823, 10503.846, 405.195, 52842.453 24/05/23,08:27:37,07,09,1, 11.9,1,1, 16.823, 10503.935, 404.923, 52843.165 24/05/23,08:27:37,08,09,1, 11.9,1,1, 16.823, 10504.849, 406.141, 52843.390 24/05/23,08:27:37,09,09,1, 11.9,1,1, 16.823, 10503.947, 404.865, 52842.959 24/05/23,08:27:37,10,09,1, 11.9,1,1, 16.823, 10504.810, 405.476, 52843.870 24/05/23,08:27:37,11,09,1, 11.9,1,1, 16.823, 10504.712, 405.767, 52843.170 24/05/23,08:27:37,12,09,1, 11.9,1,1, 16.823, 10503.811, 404.522, 52842.889 24/05/23,08:27:37,13,09,1, 11.9,1,1, 16.823, 10504.677, 405.758, 52843.304 24/05/23,08:27:37,14,09,1, 11.9,1,1, 16.823, 10503.826, 405.165, 52842.385 24/05/23,08:27:37,15,09,1, 11.9,1,1, 16.823, 10503.924, 404.967, 52843.110 24/05/23,08:27:37,16,09,1, 11.9,1,1, 16.823, 10504.804, 406.139, 52843.514 24/05/23,08:27:37,17,09,1, 11.9,1,1, 16.823, 10503.934, 404.884, 52843.093 24/05/23,08:27:37,18,09,1, 11.9,1,1, 16.823, 10504.783, 405.494, 52843.850 24/05/23,08:27:37,19,09,1, 11.9,1,1, 16.823, 10504.702, 405.759, 52843.230 24/05/23,08:27:38,00,09,1, 11.9,1,1, 16.824, 10504.696, 405.759, 52843.230 24/05/23,08:27:38,01,09,1, 11.9,1,1, 16.824, 10503.965, 404.903, 52842.941 24/05/23,08:27:38,02,09,1, 11.9,1,1, 16.824, 10504.730, 405.386, 52843.782 24/05/23,08:27:38,03,09,1, 11.9,1,1, 16.824, 10504.817, 405.861, 52843.306 24/05/23,08:27:38,04,09,1, 11.9,1,1, 16.824, 10503.991, 404.535, 52842.949 24/05/23,08:27:38,05,09,1, 11.9,1,1, 16.824, 10504.759, 405.699, 52843.280 24/05/23,08:27:38,06,09,1, 11.9,1,1, 16.824, 10504.027, 405.241, 52842.451 24/05/23,08:27:38,07,09,1, 11.9,1,1, 16.824, 10503.954, 404.770, 52842.987 24/05/23,08:27:38,08,09,1, 11.9,1,1, 16.824, 10504.831, 406.060, 52843.410 24/05/23,08:27:38,09,09,1, 11.9,1,1, 16.824, 10503.975, 404.944, 52842.919 24/05/23,08:27:38,10,09,1, 11.9,1,1, 16.824, 10504.768, 405.375, 52843.737 24/05/23,08:27:38,11,09,1, 11.9,1,1, 16.824, 10504.863, 405.826, 52843.212 24/05/23,08:27:38,12,09,1, 11.9,1,1, 16.824, 10503.977, 404.552, 52842.914 24/05/23,08:27:38,13,09,1, 11.9,1,1, 16.824, 10504.797, 405.683, 52843.393 24/05/23,08:27:38,14,09,1, 11.9,1,1, 16.824, 10503.977, 405.266, 52842.553 24/05/23,08:27:38,15,09,1, 11.9,1,1, 16.824, 10503.872, 404.777, 52842.985 24/05/23,08:27:38,16,09,1, 11.9,1,1, 16.824, 10504.742, 406.075, 52843.450 24/05/23,08:27:38,17,09,1, 11.9,1,1, 16.824, 10503.961, 404.906, 52842.968 24/05/23,08:27:38,18,09,1, 11.9,1,1, 16.824, 10504.751, 405.378, 52843.784 24/05/23,08:27:38,19,09,1, 11.9,1,1, 16.824, 10504.824, 405.858, 52843.305 24/05/23,08:27:39,00,09,1, 11.9,1,1, 16.824, 10504.822, 405.858, 52843.305 24/05/23,08:27:39,01,09,1, 11.9,1,1, 16.824, 10503.947, 404.962, 52842.875 24/05/23,08:27:39,02,09,1, 11.9,1,1, 16.824, 10504.745, 405.326, 52843.760 24/05/23,08:27:39,03,09,1, 11.9,1,1, 16.824, 10504.909, 405.882, 52843.276 24/05/23,08:27:39,04,09,1, 11.9,1,1, 16.824, 10504.061, 404.578, 52843.075 24/05/23,08:27:39,05,09,1, 11.9,1,1, 16.824, 10504.876, 405.615, 52843.374 24/05/23,08:27:39,06,09,1, 11.9,1,1, 16.824, 10504.112, 405.301, 52842.476 24/05/23,08:27:39,07,09,1, 11.9,1,1, 16.824, 10503.913, 404.717, 52842.947 24/05/23,08:27:39,08,09,1, 11.9,1,1, 16.824, 10504.808, 406.043, 52843.331 24/05/23,08:27:39,09,09,1, 11.9,1,1, 16.824, 10503.978, 404.980, 52842.878 24/05/23,08:27:39,10,09,1, 11.9,1,1, 16.824, 10504.787, 405.339, 52843.764 24/05/23,08:27:39,11,09,1, 11.9,1,1, 16.824, 10504.971, 405.952, 52843.426 24/05/23,08:27:39,12,09,1, 11.9,1,1, 16.824, 10504.110, 404.577, 52842.984 24/05/23,08:27:39,13,09,1, 11.9,1,1, 16.824, 10504.932, 405.653, 52843.371 24/05/23,08:27:39,14,09,1, 11.9,1,1, 16.824, 10504.141, 405.238, 52842.515 24/05/23,08:27:39,15,09,1, 11.9,1,1, 16.824, 10503.926, 404.664, 52842.861 24/05/23,08:27:39,16,09,1, 11.9,1,1, 16.824, 10504.838, 406.001, 52843.323 24/05/23,08:27:39,17,09,1, 11.9,1,1, 16.824, 10503.982, 404.971, 52842.807 24/05/23,08:27:39,18,09,1, 11.9,1,1, 16.824, 10504.753, 405.308, 52843.745 24/05/23,08:27:39,19,09,1, 11.9,1,1, 16.824, 10504.994, 405.904, 52843.451 24/05/23,08:27:40,00,09,1, 11.9,1,1, 16.825, 10504.988, 405.904, 52843.451 24/05/23,08:27:40,01,09,1, 11.9,1,1, 16.825, 10504.022, 404.937, 52842.767 24/05/23,08:27:40,02,09,1, 11.9,1,1, 16.825, 10504.760, 405.281, 52843.707 24/05/23,08:27:40,03,09,1, 11.9,1,1, 16.825, 10505.062, 405.912, 52843.375 24/05/23,08:27:40,04,09,1, 11.9,1,1, 16.825, 10504.181, 404.586, 52842.992 24/05/23,08:27:40,05,09,1, 11.9,1,1, 16.825, 10504.981, 405.580, 52843.497 24/05/23,08:27:40,06,09,1, 11.9,1,1, 16.825, 10504.248, 405.307, 52842.639 24/05/23,08:27:40,07,09,1, 11.9,1,1, 16.825, 10503.933, 404.642, 52842.977 24/05/23,08:27:40,08,09,1, 11.9,1,1, 16.825, 10504.807, 405.984, 52843.275 24/05/23,08:27:40,09,09,1, 11.9,1,1, 16.825, 10504.023, 404.956, 52842.713 24/05/23,08:27:40,10,09,1, 11.9,1,1, 16.825, 10504.824, 405.274, 52843.690 24/05/23,08:27:40,11,09,1, 11.9,1,1, 16.825, 10505.033, 405.927, 52843.493 24/05/23,08:27:40,12,09,1, 11.9,1,1, 16.825, 10504.146, 404.564, 52842.985 24/05/23,08:27:40,13,09,1, 11.9,1,1, 16.825, 10504.993, 405.566, 52843.378 24/05/23,08:27:40,14,09,1, 11.9,1,1, 16.825, 10504.238, 405.288, 52842.552 24/05/23,08:27:40,15,09,1, 11.9,1,1, 16.825, 10503.933, 404.637, 52842.877 24/05/23,08:27:40,16,09,1, 11.9,1,1, 16.825, 10504.848, 406.006, 52843.356 24/05/23,08:27:40,17,09,1, 11.9,1,1, 16.825, 10504.015, 404.939, 52842.908 24/05/23,08:27:40,18,09,1, 11.9,1,1, 16.825, 10504.777, 405.251, 52843.692 24/05/23,08:27:40,19,09,1, 11.9,1,1, 16.825, 10505.085, 405.929, 52843.415 24/05/23,08:27:41,00,09,1, 11.9,1,1, 16.824, 10505.080, 405.929, 52843.415 24/05/23,08:27:41,01,09,1, 11.9,1,1, 16.824, 10504.047, 404.954, 52842.651 24/05/23,08:27:41,02,09,1, 11.9,1,1, 16.824, 10504.813, 405.250, 52843.578 24/05/23,08:27:41,03,09,1, 11.9,1,1, 16.824, 10505.131, 405.885, 52843.355 24/05/23,08:27:41,04,09,1, 11.9,1,1, 16.824, 10504.219, 404.591, 52842.974 24/05/23,08:27:41,05,09,1, 11.9,1,1, 16.824, 10505.117, 405.556, 52843.429 24/05/23,08:27:41,06,09,1, 11.9,1,1, 16.824, 10504.340, 405.291, 52842.523 24/05/23,08:27:41,07,09,1, 11.9,1,1, 16.824, 10504.037, 404.624, 52842.801 24/05/23,08:27:41,08,09,1, 11.9,1,1, 16.824, 10504.881, 405.996, 52843.164 24/05/23,08:27:41,09,09,1, 11.9,1,1, 16.824, 10504.113, 404.946, 52842.879 24/05/23,08:27:41,10,09,1, 11.9,1,1, 16.824, 10504.827, 405.219, 52843.628 24/05/23,08:27:41,11,09,1, 11.9,1,1, 16.824, 10505.135, 405.933, 52843.398 24/05/23,08:27:41,12,09,1, 11.9,1,1, 16.824, 10504.306, 404.543, 52843.039 24/05/23,08:27:41,13,09,1, 11.9,1,1, 16.824, 10505.097, 405.563, 52843.439 24/05/23,08:27:41,14,09,1, 11.9,1,1, 16.824, 10504.350, 405.285, 52842.624 24/05/23,08:27:41,15,09,1, 11.9,1,1, 16.824, 10504.059, 404.567, 52842.859 24/05/23,08:27:41,16,09,1, 11.9,1,1, 16.824, 10504.858, 405.953, 52843.197 24/05/23,08:27:41,17,09,1, 11.9,1,1, 16.824, 10504.136, 404.965, 52842.835 24/05/23,08:27:41,18,09,1, 11.9,1,1, 16.824, 10504.800, 405.199, 52843.623 24/05/23,08:27:41,19,09,1, 11.9,1,1, 16.824, 10505.133, 405.897, 52843.412 24/05/23,08:27:42,00,08,1, 12.0,1,1, 16.827, 10505.130, 405.897, 52843.412 24/05/23,08:27:42,01,08,1, 12.0,1,1, 16.827, 10504.032, 405.070, 52843.473 24/05/23,08:27:42,02,08,1, 12.0,1,1, 16.827, 10505.269, 405.215, 52843.691 24/05/23,08:27:42,03,08,1, 12.0,1,1, 16.827, 10504.675, 405.773, 52842.645 24/05/23,08:27:42,04,08,1, 12.0,1,1, 16.827, 10504.547, 404.700, 52844.059 24/05/23,08:27:42,05,08,1, 12.0,1,1, 16.827, 10505.249, 405.461, 52842.814 24/05/23,08:27:42,06,08,1, 12.0,1,1, 16.827, 10503.933, 405.253, 52842.403 24/05/23,08:27:42,07,08,1, 12.0,1,1, 16.827, 10504.569, 404.691, 52843.635 24/05/23,08:27:42,08,08,1, 12.0,1,1, 16.827, 10504.694, 405.838, 52842.264 24/05/23,08:27:42,09,08,1, 12.0,1,1, 16.827, 10504.035, 405.035, 52843.382 24/05/23,08:27:42,10,08,1, 12.0,1,1, 16.827, 10505.364, 405.170, 52843.709 24/05/23,08:27:42,11,08,1, 12.0,1,1, 16.827, 10504.703, 405.772, 52842.704 24/05/23,08:27:42,12,08,1, 12.0,1,1, 16.827, 10504.534, 404.683, 52843.935 24/05/23,08:27:42,13,08,1, 12.0,1,1, 16.827, 10505.282, 405.442, 52842.798 24/05/23,08:27:42,14,08,1, 12.0,1,1, 16.827, 10503.922, 405.278, 52842.447 24/05/23,08:27:42,15,08,1, 12.0,1,1, 16.827, 10504.611, 404.658, 52843.585 24/05/23,08:27:42,16,08,1, 12.0,1,1, 16.827, 10504.753, 405.761, 52842.175 24/05/23,08:27:42,17,08,1, 12.0,1,1, 16.827, 10503.994, 405.048, 52843.441 24/05/23,08:27:42,18,08,1, 12.0,1,1, 16.827, 10505.363, 405.229, 52843.716 24/05/23,08:27:42,19,08,1, 12.0,1,1, 16.827, 10504.737, 405.816, 52842.726 24/05/23,08:27:43,00,08,1, 11.9,1,1, 16.828, 10504.730, 405.816, 52842.726 24/05/23,08:27:43,01,08,1, 11.9,1,1, 16.828, 10504.119, 404.972, 52843.400 24/05/23,08:27:43,02,08,1, 11.9,1,1, 16.828, 10505.474, 405.203, 52843.598 24/05/23,08:27:43,03,08,1, 11.9,1,1, 16.828, 10504.764, 405.746, 52842.613 24/05/23,08:27:43,04,08,1, 11.9,1,1, 16.828, 10504.694, 404.629, 52843.812 24/05/23,08:27:43,05,08,1, 11.9,1,1, 16.828, 10505.300, 405.365, 52842.544 24/05/23,08:27:43,06,08,1, 11.9,1,1, 16.828, 10503.982, 405.254, 52842.450 24/05/23,08:27:43,07,08,1, 11.9,1,1, 16.828, 10504.739, 404.671, 52843.492 24/05/23,08:27:43,08,08,1, 11.9,1,1, 16.828, 10504.787, 405.775, 52842.254 24/05/23,08:27:43,09,08,1, 11.9,1,1, 16.828, 10504.154, 405.003, 52843.573 24/05/23,08:27:43,10,08,1, 11.9,1,1, 16.828, 10505.502, 405.197, 52843.705 24/05/23,08:27:43,11,08,1, 11.9,1,1, 16.828, 10504.693, 405.757, 52842.564 24/05/23,08:27:43,12,08,1, 11.9,1,1, 16.828, 10504.687, 404.645, 52843.966 24/05/23,08:27:43,13,08,1, 11.9,1,1, 16.828, 10505.286, 405.400, 52842.643 24/05/23,08:27:43,14,08,1, 11.9,1,1, 16.828, 10503.975, 405.195, 52842.500 24/05/23,08:27:43,15,08,1, 11.9,1,1, 16.828, 10504.817, 404.693, 52843.699 24/05/23,08:27:43,16,08,1, 11.9,1,1, 16.828, 10504.751, 405.818, 52842.195 24/05/23,08:27:43,17,08,1, 11.9,1,1, 16.828, 10504.169, 404.973, 52843.622 24/05/23,08:27:43,18,08,1, 11.9,1,1, 16.828, 10505.422, 405.113, 52842.934 24/05/23,08:27:43,19,08,1, 11.9,1,1, 16.828, 10504.813, 405.780, 52843.024 24/05/23,08:27:44,00,08,1, 11.9,1,1, 16.828, 10504.805, 405.780, 52843.024 24/05/23,08:27:44,01,08,1, 11.9,1,1, 16.828, 10504.588, 404.971, 52843.996 24/05/23,08:27:44,02,08,1, 11.9,1,1, 16.828, 10505.371, 405.157, 52843.060 24/05/23,08:27:44,03,08,1, 11.9,1,1, 16.828, 10504.816, 405.749, 52843.027 24/05/23,08:27:44,04,08,1, 11.9,1,1, 16.828, 10504.914, 404.542, 52843.640 24/05/23,08:27:44,05,08,1, 11.9,1,1, 16.828, 10505.009, 405.377, 52842.137 24/05/23,08:27:44,06,08,1, 11.9,1,1, 16.828, 10504.205, 405.249, 52842.957 24/05/23,08:27:44,07,08,1, 11.9,1,1, 16.828, 10504.833, 404.627, 52843.032 24/05/23,08:27:44,08,08,1, 11.9,1,1, 16.828, 10504.673, 405.804, 52842.274 24/05/23,08:27:44,09,08,1, 11.9,1,1, 16.828, 10504.643, 404.969, 52843.852 24/05/23,08:27:44,10,08,1, 11.9,1,1, 16.828, 10505.422, 405.093, 52843.042 24/05/23,08:27:44,11,08,1, 11.9,1,1, 16.828, 10504.829, 405.687, 52842.964 24/05/23,08:27:44,12,08,1, 11.9,1,1, 16.828, 10504.970, 404.483, 52843.632 24/05/23,08:27:44,13,08,1, 11.9,1,1, 16.828, 10505.048, 405.389, 52842.165 24/05/23,08:27:44,14,08,1, 11.9,1,1, 16.828, 10504.200, 405.262, 52843.052 24/05/23,08:27:44,15,08,1, 11.9,1,1, 16.828, 10504.831, 404.655, 52843.137 24/05/23,08:27:44,16,08,1, 11.9,1,1, 16.828, 10504.727, 405.844, 52842.320 24/05/23,08:27:44,17,08,1, 11.9,1,1, 16.828, 10504.650, 404.938, 52843.851 24/05/23,08:27:44,18,08,1, 11.9,1,1, 16.828, 10505.452, 405.132, 52843.046 24/05/23,08:27:44,19,08,1, 11.9,1,1, 16.828, 10504.840, 405.740, 52843.028 24/05/23,08:27:45,00,09,1, 11.9,1,1, 16.825, 10504.838, 405.740, 52843.028 24/05/23,08:27:45,01,09,1, 11.9,1,1, 16.825, 10504.865, 404.885, 52843.973 24/05/23,08:27:45,02,09,1, 11.9,1,1, 16.825, 10505.472, 405.117, 52842.925 24/05/23,08:27:45,03,09,1, 11.9,1,1, 16.825, 10504.856, 405.660, 52842.844 24/05/23,08:27:45,04,09,1, 11.9,1,1, 16.825, 10505.056, 404.502, 52843.572 24/05/23,08:27:45,05,09,1, 11.9,1,1, 16.825, 10505.049, 405.431, 52842.144 24/05/23,08:27:45,06,09,1, 11.9,1,1, 16.825, 10504.325, 405.191, 52843.111 24/05/23,08:27:45,07,09,1, 11.9,1,1, 16.825, 10504.958, 404.680, 52843.030 24/05/23,08:27:45,08,09,1, 11.9,1,1, 16.825, 10504.863, 405.840, 52842.501 24/05/23,08:27:45,09,09,1, 11.9,1,1, 16.825, 10504.837, 404.934, 52844.072 24/05/23,08:27:45,10,09,1, 11.9,1,1, 16.825, 10505.497, 405.123, 52842.891 24/05/23,08:27:45,11,09,1, 11.9,1,1, 16.825, 10504.895, 405.593, 52842.835 24/05/23,08:27:45,12,09,1, 11.9,1,1, 16.825, 10505.025, 404.501, 52843.503 24/05/23,08:27:45,13,09,1, 11.9,1,1, 16.825, 10505.030, 405.434, 52842.078 24/05/23,08:27:45,14,09,1, 11.9,1,1, 16.825, 10504.263, 405.197, 52842.972 24/05/23,08:27:45,15,09,1, 11.9,1,1, 16.825, 10505.010, 404.681, 52842.980 24/05/23,08:27:45,16,09,1, 11.9,1,1, 16.825, 10504.817, 405.883, 52842.423 24/05/23,08:27:45,17,09,1, 11.9,1,1, 16.825, 10504.860, 404.939, 52844.014 24/05/23,08:27:45,18,09,1, 11.9,1,1, 16.825, 10505.507, 405.108, 52842.897 24/05/23,08:27:45,19,09,1, 11.9,1,1, 16.825, 10504.884, 405.628, 52842.974 24/05/23,08:27:46,00,09,1, 11.9,1,1, 16.828, 10504.880, 405.628, 52842.974 24/05/23,08:27:46,01,09,1, 11.9,1,1, 16.828, 10505.039, 404.780, 52843.977 24/05/23,08:27:46,02,09,1, 11.9,1,1, 16.828, 10505.644, 405.147, 52842.974 24/05/23,08:27:46,03,09,1, 11.9,1,1, 16.828, 10504.888, 405.503, 52842.950 24/05/23,08:27:46,04,09,1, 11.9,1,1, 16.828, 10505.068, 404.421, 52843.351 24/05/23,08:27:46,05,09,1, 11.9,1,1, 16.828, 10505.016, 405.413, 52842.000 24/05/23,08:27:46,06,09,1, 11.9,1,1, 16.828, 10504.370, 405.088, 52842.898 24/05/23,08:27:46,07,09,1, 11.9,1,1, 16.828, 10505.170, 404.688, 52843.017 24/05/23,08:27:46,08,09,1, 11.9,1,1, 16.828, 10504.984, 405.828, 52842.630 24/05/23,08:27:46,09,09,1, 11.9,1,1, 16.828, 10505.000, 404.894, 52843.957 24/05/23,08:27:46,10,09,1, 11.9,1,1, 16.828, 10505.663, 405.111, 52842.759 24/05/23,08:27:46,11,09,1, 11.9,1,1, 16.828, 10504.885, 405.501, 52842.834 24/05/23,08:27:46,12,09,1, 11.9,1,1, 16.828, 10505.075, 404.427, 52843.273 24/05/23,08:27:46,13,09,1, 11.9,1,1, 16.828, 10505.033, 405.405, 52841.901 24/05/23,08:27:46,14,09,1, 11.9,1,1, 16.828, 10504.432, 405.105, 52843.121 24/05/23,08:27:46,15,09,1, 11.9,1,1, 16.828, 10505.164, 404.751, 52843.094 24/05/23,08:27:46,16,09,1, 11.9,1,1, 16.828, 10504.968, 405.817, 52842.597 24/05/23,08:27:46,17,09,1, 11.9,1,1, 16.828, 10505.025, 404.811, 52843.960 24/05/23,08:27:46,18,09,1, 11.9,1,1, 16.828, 10505.647, 405.122, 52842.690 24/05/23,08:27:46,19,09,1, 11.9,1,1, 16.828, 10504.936, 405.538, 52842.873 24/05/23,08:27:47,00,08,1, 11.9,1,1, 16.829, 10504.930, 405.538, 52842.873 24/05/23,08:27:47,01,08,1, 11.9,1,1, 16.829, 10505.144, 404.720, 52843.932 24/05/23,08:27:47,02,08,1, 11.9,1,1, 16.829, 10505.689, 405.126, 52842.667 24/05/23,08:27:47,03,08,1, 11.9,1,1, 16.829, 10504.849, 405.423, 52842.887 24/05/23,08:27:47,04,08,1, 11.9,1,1, 16.829, 10505.112, 404.368, 52843.272 24/05/23,08:27:47,05,08,1, 11.9,1,1, 16.829, 10505.039, 405.415, 52841.874 24/05/23,08:27:47,06,08,1, 11.9,1,1, 16.829, 10504.560, 405.073, 52843.267 24/05/23,08:27:47,07,08,1, 11.9,1,1, 16.829, 10505.333, 404.776, 52842.921 24/05/23,08:27:47,08,08,1, 11.9,1,1, 16.829, 10505.099, 405.828, 52842.501 24/05/23,08:27:47,09,08,1, 11.9,1,1, 16.829, 10505.217, 404.724, 52843.912 24/05/23,08:27:47,10,08,1, 11.9,1,1, 16.829, 10505.686, 405.188, 52842.664 24/05/23,08:27:47,11,08,1, 11.9,1,1, 16.829, 10504.890, 405.430, 52842.943 24/05/23,08:27:47,12,08,1, 11.9,1,1, 16.829, 10505.091, 404.418, 52843.229 24/05/23,08:27:47,13,08,1, 11.9,1,1, 16.829, 10505.072, 405.500, 52842.025 24/05/23,08:27:47,14,08,1, 11.9,1,1, 16.829, 10504.527, 405.051, 52843.154 24/05/23,08:27:47,15,08,1, 11.9,1,1, 16.829, 10505.370, 404.769, 52842.940 24/05/23,08:27:47,16,08,1, 11.9,1,1, 16.829, 10505.180, 405.783, 52842.683 24/05/23,08:27:47,17,08,1, 11.9,1,1, 16.829, 10505.207, 404.699, 52844.006 24/05/23,08:27:47,18,08,1, 11.9,1,1, 16.829, 10505.706, 405.128, 52842.710 24/05/23,08:27:47,19,08,1, 11.9,1,1, 16.829, 10504.890, 405.421, 52842.854 24/05/23,08:27:48,00,08,1, 11.9,1,1, 16.829, 10504.888, 405.421, 52842.854 24/05/23,08:27:48,01,08,1, 11.9,1,1, 16.829, 10505.248, 404.631, 52843.914 24/05/23,08:27:48,02,08,1, 11.9,1,1, 16.829, 10505.679, 405.180, 52842.598 24/05/23,08:27:48,03,08,1, 11.9,1,1, 16.829, 10504.862, 405.334, 52842.805 24/05/23,08:27:48,04,08,1, 11.9,1,1, 16.829, 10505.127, 404.386, 52843.111 24/05/23,08:27:48,05,08,1, 11.9,1,1, 16.829, 10505.072, 405.553, 52841.984 24/05/23,08:27:48,06,08,1, 11.9,1,1, 16.829, 10504.656, 405.032, 52843.194 24/05/23,08:27:48,07,08,1, 11.9,1,1, 16.829, 10505.548, 404.874, 52842.942 24/05/23,08:27:48,08,08,1, 11.9,1,1, 16.829, 10505.242, 405.773, 52842.774 24/05/23,08:27:48,09,08,1, 11.9,1,1, 16.829, 10505.301, 404.618, 52843.841 24/05/23,08:27:48,10,08,1, 11.9,1,1, 16.829, 10505.733, 405.126, 52842.463 24/05/23,08:27:48,11,08,1, 11.9,1,1, 16.829, 10504.832, 405.329, 52842.794 24/05/23,08:27:48,12,08,1, 11.9,1,1, 16.829, 10505.189, 404.451, 52843.155 24/05/23,08:27:48,13,08,1, 11.9,1,1, 16.829, 10505.086, 405.528, 52841.992 24/05/23,08:27:48,14,08,1, 11.9,1,1, 16.829, 10504.699, 405.020, 52843.215 24/05/23,08:27:48,15,08,1, 11.9,1,1, 16.829, 10505.538, 404.863, 52842.970 24/05/23,08:27:48,16,08,1, 11.9,1,1, 16.829, 10505.289, 405.764, 52842.796 24/05/23,08:27:48,17,08,1, 11.9,1,1, 16.829, 10505.290, 404.600, 52843.833 24/05/23,08:27:48,18,08,1, 11.9,1,1, 16.829, 10505.702, 405.208, 52842.547 24/05/23,08:27:48,19,08,1, 11.9,1,1, 16.829, 10504.877, 405.323, 52842.815 24/05/23,08:27:49,00,08,1, 11.8,1,1, 16.832, 10504.872, 405.323, 52842.815 24/05/23,08:27:49,01,08,1, 11.8,1,1, 16.832, 10505.430, 404.517, 52843.776 24/05/23,08:27:49,02,08,1, 11.8,1,1, 16.832, 10505.624, 405.164, 52842.278 24/05/23,08:27:49,03,08,1, 11.8,1,1, 16.832, 10504.799, 405.246, 52842.642 24/05/23,08:27:49,04,08,1, 11.8,1,1, 16.832, 10505.216, 404.397, 52842.862 24/05/23,08:27:49,05,08,1, 11.8,1,1, 16.832, 10505.139, 405.579, 52842.017 24/05/23,08:27:49,06,08,1, 11.8,1,1, 16.832, 10504.893, 404.942, 52843.458 24/05/23,08:27:49,07,08,1, 11.8,1,1, 16.832, 10505.698, 404.881, 52843.006 24/05/23,08:27:49,08,08,1, 11.8,1,1, 16.832, 10505.373, 405.691, 52842.769 24/05/23,08:27:49,09,08,1, 11.8,1,1, 16.832, 10505.412, 404.525, 52843.726 24/05/23,08:27:49,10,08,1, 11.8,1,1, 16.832, 10505.771, 405.155, 52842.258 24/05/23,08:27:49,11,08,1, 11.8,1,1, 16.832, 10504.850, 405.184, 52842.696 24/05/23,08:27:49,12,08,1, 11.8,1,1, 16.832, 10505.211, 404.392, 52842.923 24/05/23,08:27:49,13,08,1, 11.8,1,1, 16.832, 10505.125, 405.568, 52841.955 24/05/23,08:27:49,14,08,1, 11.8,1,1, 16.832, 10504.890, 404.927, 52843.457 24/05/23,08:27:49,15,08,1, 11.8,1,1, 16.832, 10505.782, 404.913, 52842.963 24/05/23,08:27:49,16,08,1, 11.8,1,1, 16.832, 10505.377, 405.704, 52842.771 24/05/23,08:27:49,17,08,1, 11.8,1,1, 16.832, 10505.447, 404.518, 52843.721 24/05/23,08:27:49,18,08,1, 11.8,1,1, 16.832, 10505.705, 405.142, 52842.160 24/05/23,08:27:49,19,08,1, 11.8,1,1, 16.832, 10504.837, 405.178, 52842.715 24/05/23,08:27:50,00,08,1, 11.9,1,1, 16.832, 10504.830, 405.178, 52842.715 24/05/23,08:27:50,01,08,1, 11.9,1,1, 16.832, 10505.479, 404.426, 52843.643 24/05/23,08:27:50,02,08,1, 11.9,1,1, 16.832, 10505.657, 405.218, 52842.196 24/05/23,08:27:50,03,08,1, 11.9,1,1, 16.832, 10504.837, 405.140, 52842.876 24/05/23,08:27:50,04,08,1, 11.9,1,1, 16.832, 10505.384, 404.435, 52842.857 24/05/23,08:27:50,05,08,1, 11.9,1,1, 16.832, 10505.239, 405.679, 52842.068 24/05/23,08:27:50,06,08,1, 11.9,1,1, 16.832, 10505.121, 404.927, 52843.575 24/05/23,08:27:50,07,08,1, 11.9,1,1, 16.832, 10505.944, 404.939, 52842.951 24/05/23,08:27:50,08,08,1, 11.9,1,1, 16.832, 10505.404, 405.595, 52842.866 24/05/23,08:27:50,09,08,1, 11.9,1,1, 16.832, 10505.514, 404.468, 52843.766 24/05/23,08:27:50,10,08,1, 11.9,1,1, 16.832, 10505.604, 405.222, 52842.172 24/05/23,08:27:50,11,08,1, 11.9,1,1, 16.832, 10504.832, 405.164, 52842.895 24/05/23,08:27:50,12,08,1, 11.9,1,1, 16.832, 10505.383, 404.473, 52842.914 24/05/23,08:27:50,13,08,1, 11.9,1,1, 16.832, 10505.269, 405.622, 52842.203 24/05/23,08:27:50,14,08,1, 11.9,1,1, 16.832, 10505.124, 404.822, 52843.532 24/05/23,08:27:50,15,08,1, 11.9,1,1, 16.832, 10506.002, 404.918, 52842.856 24/05/23,08:27:50,16,08,1, 11.9,1,1, 16.832, 10505.434, 405.586, 52842.771 24/05/23,08:27:50,17,08,1, 11.9,1,1, 16.832, 10505.535, 404.368, 52843.580 24/05/23,08:27:50,18,08,1, 11.9,1,1, 16.832, 10505.634, 405.218, 52842.037 24/05/23,08:27:50,19,08,1, 11.9,1,1, 16.832, 10504.826, 405.146, 52842.847 24/05/23,08:27:51,00,09,1, 11.9,1,1, 16.828, 10504.822, 405.146, 52842.847 24/05/23,08:27:51,01,09,1, 11.9,1,1, 16.828, 10505.575, 404.352, 52843.430 24/05/23,08:27:51,02,09,1, 11.9,1,1, 16.828, 10505.569, 405.239, 52841.960 24/05/23,08:27:51,03,09,1, 11.9,1,1, 16.828, 10504.919, 405.027, 52842.854 24/05/23,08:27:51,04,09,1, 11.9,1,1, 16.828, 10505.472, 404.523, 52842.892 24/05/23,08:27:51,05,09,1, 11.9,1,1, 16.828, 10505.382, 405.660, 52842.326 24/05/23,08:27:51,06,09,1, 11.9,1,1, 16.828, 10505.369, 404.796, 52843.734 24/05/23,08:27:51,07,09,1, 11.9,1,1, 16.828, 10506.054, 404.965, 52842.763 24/05/23,08:27:51,08,09,1, 11.9,1,1, 16.828, 10505.409, 405.507, 52842.809 24/05/23,08:27:51,09,09,1, 11.9,1,1, 16.828, 10505.555, 404.340, 52843.438 24/05/23,08:27:51,10,09,1, 11.9,1,1, 16.828, 10505.535, 405.284, 52841.946 24/05/23,08:27:51,11,09,1, 11.9,1,1, 16.828, 10504.857, 405.033, 52842.933 24/05/23,08:27:51,12,09,1, 11.9,1,1, 16.828, 10505.500, 404.542, 52842.852 24/05/23,08:27:51,13,09,1, 11.9,1,1, 16.828, 10505.376, 405.677, 52842.292 24/05/23,08:27:51,14,09,1, 11.9,1,1, 16.828, 10505.377, 404.765, 52843.791 24/05/23,08:27:51,15,09,1, 11.9,1,1, 16.828, 10506.090, 404.989, 52842.799 24/05/23,08:27:51,16,09,1, 11.9,1,1, 16.828, 10505.393, 405.496, 52842.800 24/05/23,08:27:51,17,09,1, 11.9,1,1, 16.828, 10505.569, 404.378, 52843.424 24/05/23,08:27:51,18,09,1, 11.9,1,1, 16.828, 10505.537, 405.224, 52841.887 24/05/23,08:27:51,19,09,1, 11.9,1,1, 16.828, 10504.860, 405.000, 52842.820 24/05/23,08:27:52,00,08,1, 11.9,1,1, 16.833, 10504.855, 405.000, 52842.820 24/05/23,08:27:52,01,08,1, 11.9,1,1, 16.833, 10505.551, 404.255, 52843.106 24/05/23,08:27:52,02,08,1, 11.9,1,1, 16.833, 10505.533, 405.343, 52841.788 24/05/23,08:27:52,03,08,1, 11.9,1,1, 16.833, 10504.978, 404.919, 52843.064 24/05/23,08:27:52,04,08,1, 11.9,1,1, 16.833, 10505.766, 404.602, 52842.950 24/05/23,08:27:52,05,08,1, 11.9,1,1, 16.833, 10505.510, 405.701, 52842.517 24/05/23,08:27:52,06,08,1, 11.9,1,1, 16.833, 10505.597, 404.607, 52843.783 24/05/23,08:27:52,07,08,1, 11.9,1,1, 16.833, 10506.213, 404.997, 52842.511 24/05/23,08:27:52,08,08,1, 11.9,1,1, 16.833, 10505.354, 405.308, 52842.707 24/05/23,08:27:52,09,08,1, 11.9,1,1, 16.833, 10505.573, 404.248, 52843.051 24/05/23,08:27:52,10,08,1, 11.9,1,1, 16.833, 10505.551, 405.333, 52841.797 24/05/23,08:27:52,11,08,1, 11.9,1,1, 16.833, 10504.956, 404.913, 52842.930 24/05/23,08:27:52,12,08,1, 11.9,1,1, 16.833, 10505.830, 404.607, 52842.835 24/05/23,08:27:52,13,08,1, 11.9,1,1, 16.833, 10505.560, 405.658, 52842.358 24/05/23,08:27:52,14,08,1, 11.9,1,1, 16.833, 10505.689, 404.584, 52843.747 24/05/23,08:27:52,15,08,1, 11.9,1,1, 16.833, 10506.144, 404.991, 52842.566 24/05/23,08:27:52,16,08,1, 11.9,1,1, 16.833, 10505.386, 405.309, 52842.739 24/05/23,08:27:52,17,08,1, 11.9,1,1, 16.833, 10505.604, 404.250, 52843.152 24/05/23,08:27:52,18,08,1, 11.9,1,1, 16.833, 10505.476, 405.328, 52841.778 24/05/23,08:27:52,19,08,1, 11.9,1,1, 16.833, 10505.011, 404.924, 52842.906 24/05/23,08:27:53,00,08,1, 12.0,1,1, 16.831, 10505.005, 404.924, 52842.906 24/05/23,08:27:53,01,08,1, 12.0,1,1, 16.831, 10505.617, 404.199, 52842.810 24/05/23,08:27:53,02,08,1, 12.0,1,1, 16.831, 10505.558, 405.403, 52841.827 24/05/23,08:27:53,03,08,1, 12.0,1,1, 16.831, 10505.209, 404.842, 52843.174 24/05/23,08:27:53,04,08,1, 12.0,1,1, 16.831, 10506.078, 404.704, 52842.870 24/05/23,08:27:53,05,08,1, 12.0,1,1, 16.831, 10505.792, 405.620, 52842.653 24/05/23,08:27:53,06,08,1, 12.0,1,1, 16.831, 10505.777, 404.423, 52843.701 24/05/23,08:27:53,07,08,1, 12.0,1,1, 16.831, 10506.174, 405.042, 52842.262 24/05/23,08:27:53,08,08,1, 12.0,1,1, 16.831, 10505.331, 405.071, 52842.604 24/05/23,08:27:53,09,08,1, 12.0,1,1, 16.831, 10505.637, 404.236, 52842.912 24/05/23,08:27:53,10,08,1, 12.0,1,1, 16.831, 10505.577, 405.387, 52841.788 24/05/23,08:27:53,11,08,1, 12.0,1,1, 16.831, 10505.196, 404.816, 52843.205 24/05/23,08:27:53,12,08,1, 12.0,1,1, 16.831, 10506.101, 404.740, 52842.895 24/05/23,08:27:53,13,08,1, 12.0,1,1, 16.831, 10505.722, 405.598, 52842.640 24/05/23,08:27:53,14,08,1, 12.0,1,1, 16.831, 10505.777, 404.399, 52843.677 24/05/23,08:27:53,15,08,1, 12.0,1,1, 16.831, 10506.102, 405.035, 52842.227 24/05/23,08:27:53,16,08,1, 12.0,1,1, 16.831, 10505.247, 405.083, 52842.625 24/05/23,08:27:53,17,08,1, 12.0,1,1, 16.831, 10505.609, 404.202, 52842.838 24/05/23,08:27:53,18,08,1, 12.0,1,1, 16.831, 10505.558, 405.429, 52841.792 24/05/23,08:27:53,19,08,1, 12.0,1,1, 16.831, 10505.243, 404.788, 52843.294 24/05/23,08:27:54,00,08,1, 11.9,1,1, 16.832, 10505.239, 404.788, 52843.294 24/05/23,08:27:54,01,08,1, 11.9,1,1, 16.832, 10505.233, 404.211, 52842.015 24/05/23,08:27:54,02,08,1, 11.9,1,1, 16.832, 10505.873, 405.626, 52842.802 24/05/23,08:27:54,03,08,1, 11.9,1,1, 16.832, 10505.598, 404.600, 52842.820 24/05/23,08:27:54,04,08,1, 11.9,1,1, 16.832, 10505.867, 404.813, 52842.782 24/05/23,08:27:54,05,08,1, 11.9,1,1, 16.832, 10506.245, 405.537, 52843.400 24/05/23,08:27:54,06,08,1, 11.9,1,1, 16.832, 10505.644, 404.125, 52842.575 24/05/23,08:27:54,07,08,1, 11.9,1,1, 16.832, 10505.836, 405.154, 52842.651 24/05/23,08:27:54,08,08,1, 11.9,1,1, 16.832, 10505.558, 404.950, 52842.602 24/05/23,08:27:54,09,08,1, 11.9,1,1, 16.832, 10505.207, 404.230, 52841.919 24/05/23,08:27:54,10,08,1, 11.9,1,1, 16.832, 10505.911, 405.631, 52842.980 24/05/23,08:27:54,11,08,1, 11.9,1,1, 16.832, 10505.581, 404.581, 52842.819 24/05/23,08:27:54,12,08,1, 11.9,1,1, 16.832, 10505.917, 404.833, 52842.784 24/05/23,08:27:54,13,08,1, 11.9,1,1, 16.832, 10506.243, 405.553, 52843.379 24/05/23,08:27:54,14,08,1, 11.9,1,1, 16.832, 10505.637, 404.136, 52842.445 24/05/23,08:27:54,15,08,1, 11.9,1,1, 16.832, 10505.901, 405.183, 52842.605 24/05/23,08:27:54,16,08,1, 11.9,1,1, 16.832, 10505.562, 404.905, 52842.794 24/05/23,08:27:54,17,08,1, 11.9,1,1, 16.832, 10505.289, 404.253, 52842.083 24/05/23,08:27:54,18,08,1, 11.9,1,1, 16.832, 10505.941, 405.668, 52843.122 24/05/23,08:27:54,19,08,1, 11.9,1,1, 16.832, 10505.601, 404.583, 52842.880 24/05/23,08:27:55,00,08,1, 11.9,1,1, 16.835, 10505.598, 404.583, 52842.880 24/05/23,08:27:55,01,08,1, 11.9,1,1, 16.835, 10505.449, 404.360, 52842.219 24/05/23,08:27:55,02,08,1, 11.9,1,1, 16.835, 10506.160, 405.671, 52843.240 24/05/23,08:27:55,03,08,1, 11.9,1,1, 16.835, 10505.799, 404.392, 52842.837 24/05/23,08:27:55,04,08,1, 11.9,1,1, 16.835, 10506.110, 404.859, 52842.705 24/05/23,08:27:55,05,08,1, 11.9,1,1, 16.835, 10506.190, 405.355, 52843.210 24/05/23,08:27:55,06,08,1, 11.9,1,1, 16.835, 10505.516, 403.989, 52842.167 24/05/23,08:27:55,07,08,1, 11.9,1,1, 16.835, 10505.881, 405.256, 52842.561 24/05/23,08:27:55,08,08,1, 11.9,1,1, 16.835, 10505.567, 404.761, 52842.572 24/05/23,08:27:55,09,08,1, 11.9,1,1, 16.835, 10505.456, 404.340, 52842.197 24/05/23,08:27:55,10,08,1, 11.9,1,1, 16.835, 10506.159, 405.679, 52843.182 24/05/23,08:27:55,11,08,1, 11.9,1,1, 16.835, 10505.833, 404.391, 52842.783 24/05/23,08:27:55,12,08,1, 11.9,1,1, 16.835, 10506.103, 404.893, 52842.829 24/05/23,08:27:55,13,08,1, 11.9,1,1, 16.835, 10506.215, 405.300, 52843.225 24/05/23,08:27:55,14,08,1, 11.9,1,1, 16.835, 10505.518, 403.998, 52842.150 24/05/23,08:27:55,15,08,1, 11.9,1,1, 16.835, 10505.931, 405.289, 52842.614 24/05/23,08:27:55,16,08,1, 11.9,1,1, 16.835, 10505.586, 404.767, 52842.635 24/05/23,08:27:55,17,08,1, 11.9,1,1, 16.835, 10505.529, 404.426, 52842.311 24/05/23,08:27:55,18,08,1, 11.9,1,1, 16.835, 10506.158, 405.666, 52843.252 24/05/23,08:27:55,19,08,1, 11.9,1,1, 16.835, 10505.818, 404.372, 52842.768 24/05/23,08:27:56,00,08,1, 12.0,1,1, 16.835, 10505.815, 404.372, 52842.768 24/05/23,08:27:56,01,08,1, 12.0,1,1, 16.835, 10505.791, 404.553, 52842.432 24/05/23,08:27:56,02,08,1, 12.0,1,1, 16.835, 10506.413, 405.619, 52843.482 24/05/23,08:27:56,03,08,1, 12.0,1,1, 16.835, 10505.922, 404.238, 52842.702 24/05/23,08:27:56,04,08,1, 12.0,1,1, 16.835, 10506.180, 404.976, 52842.562 24/05/23,08:27:56,05,08,1, 12.0,1,1, 16.835, 10506.094, 405.100, 52842.851 24/05/23,08:27:56,06,08,1, 12.0,1,1, 16.835, 10505.428, 404.040, 52841.893 24/05/23,08:27:56,07,08,1, 12.0,1,1, 16.835, 10505.955, 405.414, 52842.600 24/05/23,08:27:56,08,08,1, 12.0,1,1, 16.835, 10505.722, 404.653, 52842.661 24/05/23,08:27:56,09,08,1, 12.0,1,1, 16.835, 10505.750, 404.596, 52842.485 24/05/23,08:27:56,10,08,1, 12.0,1,1, 16.835, 10506.365, 405.629, 52843.340 24/05/23,08:27:56,11,08,1, 12.0,1,1, 16.835, 10505.896, 404.216, 52842.738 24/05/23,08:27:56,12,08,1, 12.0,1,1, 16.835, 10506.201, 404.976, 52842.832 24/05/23,08:27:56,13,08,1, 12.0,1,1, 16.835, 10506.028, 405.091, 52842.897 24/05/23,08:27:56,14,08,1, 12.0,1,1, 16.835, 10505.448, 403.999, 52841.917 24/05/23,08:27:56,15,08,1, 12.0,1,1, 16.835, 10505.933, 405.419, 52842.762 24/05/23,08:27:56,16,08,1, 12.0,1,1, 16.835, 10505.664, 404.656, 52842.742 24/05/23,08:27:56,17,08,1, 12.0,1,1, 16.835, 10505.808, 404.615, 52842.457 24/05/23,08:27:56,18,08,1, 12.0,1,1, 16.835, 10506.438, 405.607, 52843.314 24/05/23,08:27:56,19,08,1, 12.0,1,1, 16.835, 10505.967, 404.229, 52842.702 24/05/23,08:27:57,00,08,1, 11.9,1,1, 16.835, 10505.965, 404.229, 52842.702 24/05/23,08:27:57,01,08,1, 11.9,1,1, 16.835, 10506.059, 404.682, 52842.517 24/05/23,08:27:57,02,08,1, 11.9,1,1, 16.835, 10506.575, 405.513, 52843.416 24/05/23,08:27:57,03,08,1, 11.9,1,1, 16.835, 10505.934, 404.119, 52842.546 24/05/23,08:27:57,04,08,1, 11.9,1,1, 16.835, 10506.194, 405.065, 52842.608 24/05/23,08:27:57,05,08,1, 11.9,1,1, 16.835, 10505.974, 404.888, 52842.673 24/05/23,08:27:57,06,08,1, 11.9,1,1, 16.835, 10505.505, 404.085, 52842.011 24/05/23,08:27:57,07,08,1, 11.9,1,1, 16.835, 10506.093, 405.553, 52843.005 24/05/23,08:27:57,08,08,1, 11.9,1,1, 16.835, 10506.040, 404.520, 52842.629 24/05/23,08:27:57,09,08,1, 11.9,1,1, 16.835, 10505.716, 404.689, 52842.679 24/05/23,08:27:57,10,08,1, 11.9,1,1, 16.835, 10506.881, 405.592, 52844.102 24/05/23,08:27:57,11,08,1, 11.9,1,1, 16.835, 10505.632, 404.014, 52841.674 24/05/23,08:27:57,12,08,1, 11.9,1,1, 16.835, 10506.112, 405.276, 52843.392 24/05/23,08:27:57,13,08,1, 11.9,1,1, 16.835, 10506.411, 404.936, 52842.991 24/05/23,08:27:57,14,08,1, 11.9,1,1, 16.835, 10505.134, 404.022, 52841.621 24/05/23,08:27:57,15,08,1, 11.9,1,1, 16.835, 10506.491, 405.694, 52844.053 24/05/23,08:27:57,16,08,1, 11.9,1,1, 16.835, 10505.968, 404.374, 52842.256 24/05/23,08:27:57,17,08,1, 11.9,1,1, 16.835, 10505.633, 404.718, 52842.582 24/05/23,08:27:57,18,08,1, 11.9,1,1, 16.835, 10506.926, 405.636, 52844.133 24/05/23,08:27:57,19,08,1, 11.9,1,1, 16.835, 10505.592, 404.009, 52841.619 24/05/23,08:27:58,00,08,1, 11.9,1,1, 16.833, 10505.589, 404.009, 52841.619 24/05/23,08:27:58,01,08,1, 11.9,1,1, 16.833, 10505.826, 404.803, 52842.832 24/05/23,08:27:58,02,08,1, 11.9,1,1, 16.833, 10507.018, 405.494, 52843.947 24/05/23,08:27:58,03,08,1, 11.9,1,1, 16.833, 10505.500, 403.932, 52841.604 24/05/23,08:27:58,04,08,1, 11.9,1,1, 16.833, 10506.208, 405.296, 52843.551 24/05/23,08:27:58,05,08,1, 11.9,1,1, 16.833, 10506.373, 404.812, 52842.727 24/05/23,08:27:58,06,08,1, 11.9,1,1, 16.833, 10505.175, 404.142, 52841.599 24/05/23,08:27:58,07,08,1, 11.9,1,1, 16.833, 10506.693, 405.696, 52844.018 24/05/23,08:27:58,08,08,1, 11.9,1,1, 16.833, 10506.006, 404.310, 52842.033 24/05/23,08:27:58,09,08,1, 11.9,1,1, 16.833, 10505.846, 404.831, 52842.946 24/05/23,08:27:58,10,08,1, 11.9,1,1, 16.833, 10507.004, 405.499, 52843.844 24/05/23,08:27:58,11,08,1, 11.9,1,1, 16.833, 10505.529, 403.908, 52841.373 24/05/23,08:27:58,12,08,1, 11.9,1,1, 16.833, 10506.204, 405.363, 52843.558 24/05/23,08:27:58,13,08,1, 11.9,1,1, 16.833, 10506.354, 404.763, 52842.681 24/05/23,08:27:58,14,08,1, 11.9,1,1, 16.833, 10505.198, 404.138, 52841.687 24/05/23,08:27:58,15,08,1, 11.9,1,1, 16.833, 10506.750, 405.707, 52844.180 24/05/23,08:27:58,16,08,1, 11.9,1,1, 16.833, 10505.999, 404.285, 52842.076 24/05/23,08:27:58,17,08,1, 11.9,1,1, 16.833, 10505.917, 404.848, 52842.865 24/05/23,08:27:58,18,08,1, 11.9,1,1, 16.833, 10507.022, 405.473, 52843.889 24/05/23,08:27:58,19,08,1, 11.9,1,1, 16.833, 10505.471, 403.946, 52841.314 24/05/23,08:27:59,00,08,1, 11.8,1,1, 16.831, 10505.464, 403.946, 52841.314 24/05/23,08:27:59,01,08,1, 11.8,1,1, 16.831, 10506.043, 404.931, 52843.015 24/05/23,08:27:59,02,08,1, 11.8,1,1, 16.831, 10506.977, 405.358, 52843.672 24/05/23,08:27:59,03,08,1, 11.8,1,1, 16.831, 10505.439, 403.867, 52841.312 24/05/23,08:27:59,04,08,1, 11.8,1,1, 16.831, 10506.359, 405.408, 52843.520 24/05/23,08:27:59,05,08,1, 11.8,1,1, 16.831, 10506.308, 404.678, 52842.427 24/05/23,08:27:59,06,08,1, 11.8,1,1, 16.831, 10505.366, 404.305, 52841.775 24/05/23,08:27:59,07,08,1, 11.8,1,1, 16.831, 10506.941, 405.710, 52844.082 24/05/23,08:27:59,08,08,1, 11.8,1,1, 16.831, 10506.084, 404.188, 52841.936 24/05/23,08:27:59,09,08,1, 11.8,1,1, 16.831, 10506.014, 404.935, 52843.077 24/05/23,08:27:59,10,08,1, 11.8,1,1, 16.831, 10506.977, 405.312, 52843.620 24/05/23,08:27:59,11,08,1, 11.8,1,1, 16.831, 10505.479, 403.855, 52841.360 24/05/23,08:27:59,12,08,1, 11.8,1,1, 16.831, 10506.331, 405.402, 52843.506 24/05/23,08:27:59,13,08,1, 11.8,1,1, 16.831, 10506.352, 404.645, 52842.449 24/05/23,08:27:59,14,08,1, 11.8,1,1, 16.831, 10505.387, 404.254, 52841.880 24/05/23,08:27:59,15,08,1, 11.8,1,1, 16.831, 10506.959, 405.715, 52844.111 24/05/23,08:27:59,16,08,1, 11.8,1,1, 16.831, 10506.054, 404.102, 52841.838 24/05/23,08:27:59,17,08,1, 11.8,1,1, 16.831, 10506.039, 404.904, 52843.020 24/05/23,08:27:59,18,08,1, 11.8,1,1, 16.831, 10506.975, 405.350, 52843.679 24/05/23,08:27:59,19,08,1, 11.8,1,1, 16.831, 10505.452, 403.871, 52841.352 24/05/23,08:28:00,00,08,1, 11.9,1,1, 16.838, 10505.447, 403.871, 52841.352 24/05/23,08:28:00,01,08,1, 11.9,1,1, 16.838, 10506.137, 404.983, 52843.280 24/05/23,08:28:00,02,08,1, 11.9,1,1, 16.838, 10507.033, 405.224, 52843.528 24/05/23,08:28:00,03,08,1, 11.9,1,1, 16.838, 10505.457, 403.834, 52841.208 24/05/23,08:28:00,04,08,1, 11.9,1,1, 16.838, 10506.525, 405.524, 52843.920 24/05/23,08:28:00,05,08,1, 11.9,1,1, 16.838, 10506.415, 404.559, 52842.372 24/05/23,08:28:00,06,08,1, 11.9,1,1, 16.838, 10505.438, 404.336, 52841.887 24/05/23,08:28:00,07,08,1, 11.9,1,1, 16.838, 10507.071, 405.694, 52844.023 24/05/23,08:28:00,08,08,1, 11.9,1,1, 16.838, 10506.074, 404.122, 52841.950 24/05/23,08:28:00,09,08,1, 11.9,1,1, 16.838, 10506.423, 404.890, 52842.877 24/05/23,08:28:00,10,08,1, 11.9,1,1, 16.838, 10506.631, 405.139, 52843.038 24/05/23,08:28:00,11,08,1, 11.9,1,1, 16.838, 10505.777, 403.903, 52841.793 24/05/23,08:28:00,12,08,1, 11.9,1,1, 16.838, 10506.244, 405.274, 52842.569 24/05/23,08:28:00,13,08,1, 11.9,1,1, 16.838, 10506.027, 404.603, 52842.366 24/05/23,08:28:00,14,08,1, 11.9,1,1, 16.838, 10505.932, 404.401, 52842.173 24/05/23,08:28:00,15,08,1, 11.9,1,1, 16.838, 10506.748, 405.616, 52843.289 24/05/23,08:28:00,16,08,1, 11.9,1,1, 16.838, 10506.268, 404.208, 52842.486 24/05/23,08:28:00,17,08,1, 11.9,1,1, 16.838, 10506.511, 404.906, 52842.736 24/05/23,08:28:00,18,08,1, 11.9,1,1, 16.838, 10506.601, 405.124, 52843.003 24/05/23,08:28:00,19,08,1, 11.9,1,1, 16.838, 10505.823, 403.913, 52841.892 24/05/23,08:28:01,00,08,1, 11.9,1,1, 16.838, 10505.815, 403.913, 52841.892 24/05/23,08:28:01,01,08,1, 11.9,1,1, 16.838, 10506.592, 404.897, 52842.697 24/05/23,08:28:01,02,08,1, 11.9,1,1, 16.838, 10506.616, 404.982, 52842.873 24/05/23,08:28:01,03,08,1, 11.9,1,1, 16.838, 10505.823, 403.857, 52841.856 24/05/23,08:28:01,04,08,1, 11.9,1,1, 16.838, 10506.400, 405.273, 52842.610 24/05/23,08:28:01,05,08,1, 11.9,1,1, 16.838, 10506.154, 404.578, 52842.435 24/05/23,08:28:01,06,08,1, 11.9,1,1, 16.838, 10506.103, 404.488, 52842.329 24/05/23,08:28:01,07,08,1, 11.9,1,1, 16.838, 10506.829, 405.613, 52843.345 24/05/23,08:28:01,08,08,1, 11.9,1,1, 16.838, 10506.313, 404.180, 52842.467 24/05/23,08:28:01,09,08,1, 11.9,1,1, 16.838, 10506.616, 404.905, 52842.705 24/05/23,08:28:01,10,08,1, 11.9,1,1, 16.838, 10506.593, 405.040, 52842.836 24/05/23,08:28:01,11,08,1, 11.9,1,1, 16.838, 10505.827, 403.904, 52841.778 24/05/23,08:28:01,12,08,1, 11.9,1,1, 16.838, 10506.401, 405.320, 52842.683 24/05/23,08:28:01,13,08,1, 11.9,1,1, 16.838, 10506.147, 404.486, 52842.441 24/05/23,08:28:01,14,08,1, 11.9,1,1, 16.838, 10506.092, 404.439, 52842.232 24/05/23,08:28:01,15,08,1, 11.9,1,1, 16.838, 10506.874, 405.540, 52843.363 24/05/23,08:28:01,16,08,1, 11.9,1,1, 16.838, 10506.302, 404.101, 52842.458 24/05/23,08:28:01,17,08,1, 11.9,1,1, 16.838, 10506.573, 404.851, 52842.648 24/05/23,08:28:01,18,08,1, 11.9,1,1, 16.838, 10506.563, 404.961, 52842.747 24/05/23,08:28:01,19,08,1, 11.9,1,1, 16.838, 10505.767, 403.880, 52841.721 24/05/23,08:28:02,00,08,1, 11.9,1,1, 16.834, 10505.764, 403.880, 52841.721 24/05/23,08:28:02,01,08,1, 11.9,1,1, 16.834, 10506.645, 404.901, 52842.730 24/05/23,08:28:02,02,08,1, 11.9,1,1, 16.834, 10506.611, 404.981, 52842.759 24/05/23,08:28:02,03,08,1, 11.9,1,1, 16.834, 10505.866, 403.895, 52841.787 24/05/23,08:28:02,04,08,1, 11.9,1,1, 16.834, 10506.544, 405.343, 52842.715 24/05/23,08:28:02,05,08,1, 11.9,1,1, 16.834, 10506.138, 404.515, 52842.381 24/05/23,08:28:02,06,08,1, 11.9,1,1, 16.834, 10506.327, 404.468, 52842.366 24/05/23,08:28:02,07,08,1, 11.9,1,1, 16.834, 10506.947, 405.543, 52843.376 24/05/23,08:28:02,08,08,1, 11.9,1,1, 16.834, 10506.362, 404.094, 52842.385 24/05/23,08:28:02,09,08,1, 11.9,1,1, 16.834, 10506.655, 404.896, 52842.625 24/05/23,08:28:02,10,08,1, 11.9,1,1, 16.834, 10506.618, 404.977, 52842.768 24/05/23,08:28:02,11,08,1, 11.9,1,1, 16.834, 10505.874, 403.855, 52841.794 24/05/23,08:28:02,12,08,1, 11.9,1,1, 16.834, 10506.467, 405.338, 52842.625 24/05/23,08:28:02,13,08,1, 11.9,1,1, 16.834, 10506.200, 404.556, 52842.367 24/05/23,08:28:02,14,08,1, 11.9,1,1, 16.834, 10506.193, 404.482, 52842.339 24/05/23,08:28:02,15,08,1, 11.9,1,1, 16.834, 10506.959, 405.533, 52843.346 24/05/23,08:28:02,16,08,1, 11.9,1,1, 16.834, 10506.337, 404.095, 52842.512 24/05/23,08:28:02,17,08,1, 11.9,1,1, 16.834, 10506.652, 404.865, 52842.757 24/05/23,08:28:02,18,08,1, 11.9,1,1, 16.834, 10506.591, 404.969, 52842.752 24/05/23,08:28:02,19,08,1, 11.9,1,1, 16.834, 10505.888, 403.926, 52841.818 24/05/23,08:28:03,00,08,1, 12.0,1,1, 16.837, 10505.881, 403.926, 52841.818 24/05/23,08:28:03,01,08,1, 12.0,1,1, 16.837, 10506.725, 404.860, 52842.692 24/05/23,08:28:03,02,08,1, 12.0,1,1, 16.837, 10506.668, 404.979, 52842.725 24/05/23,08:28:03,03,08,1, 12.0,1,1, 16.837, 10505.891, 403.867, 52841.656 24/05/23,08:28:03,04,08,1, 12.0,1,1, 16.837, 10506.518, 405.290, 52842.621 24/05/23,08:28:03,05,08,1, 12.0,1,1, 16.837, 10506.236, 404.474, 52842.308 24/05/23,08:28:03,06,08,1, 12.0,1,1, 16.837, 10506.273, 404.447, 52842.268 24/05/23,08:28:03,07,08,1, 12.0,1,1, 16.837, 10507.051, 405.510, 52843.305 24/05/23,08:28:03,08,08,1, 12.0,1,1, 16.837, 10506.413, 404.113, 52842.372 24/05/23,08:28:03,09,08,1, 12.0,1,1, 16.837, 10506.655, 404.907, 52842.570 24/05/23,08:28:03,10,08,1, 12.0,1,1, 16.837, 10506.675, 404.962, 52842.701 24/05/23,08:28:03,11,08,1, 12.0,1,1, 16.837, 10505.915, 403.922, 52841.722 24/05/23,08:28:03,12,08,1, 12.0,1,1, 16.837, 10506.544, 405.319, 52842.616 24/05/23,08:28:03,13,08,1, 12.0,1,1, 16.837, 10506.231, 404.513, 52842.387 24/05/23,08:28:03,14,08,1, 12.0,1,1, 16.837, 10506.230, 404.445, 52842.283 24/05/23,08:28:03,15,08,1, 12.0,1,1, 16.837, 10507.055, 405.535, 52843.367 24/05/23,08:28:03,16,08,1, 12.0,1,1, 16.837, 10506.386, 404.066, 52842.277 24/05/23,08:28:03,17,08,1, 12.0,1,1, 16.837, 10506.734, 404.869, 52842.540 24/05/23,08:28:03,18,08,1, 12.0,1,1, 16.837, 10506.695, 404.941, 52842.697 24/05/23,08:28:03,19,08,1, 12.0,1,1, 16.837, 10505.904, 403.894, 52841.687 24/05/23,08:28:04,00,08,1, 11.9,1,1, 16.840, 10505.898, 403.894, 52841.687 24/05/23,08:28:04,01,08,1, 11.9,1,1, 16.840, 10506.754, 404.886, 52842.649 24/05/23,08:28:04,02,08,1, 11.9,1,1, 16.840, 10506.783, 404.984, 52842.728 24/05/23,08:28:04,03,08,1, 11.9,1,1, 16.840, 10505.949, 403.841, 52841.690 24/05/23,08:28:04,04,08,1, 11.9,1,1, 16.840, 10506.553, 405.304, 52842.601 24/05/23,08:28:04,05,08,1, 11.9,1,1, 16.840, 10506.291, 404.517, 52842.337 24/05/23,08:28:04,06,08,1, 11.9,1,1, 16.840, 10506.248, 404.461, 52842.231 24/05/23,08:28:04,07,08,1, 11.9,1,1, 16.840, 10507.028, 405.603, 52843.294 24/05/23,08:28:04,08,08,1, 11.9,1,1, 16.840, 10506.473, 404.133, 52842.325 24/05/23,08:28:04,09,08,1, 11.9,1,1, 16.840, 10506.744, 404.864, 52842.648 24/05/23,08:28:04,10,08,1, 11.9,1,1, 16.840, 10506.759, 405.054, 52842.765 24/05/23,08:28:04,11,08,1, 11.9,1,1, 16.840, 10505.907, 403.878, 52841.655 24/05/23,08:28:04,12,08,1, 11.9,1,1, 16.840, 10506.588, 405.305, 52842.641 24/05/23,08:28:04,13,08,1, 11.9,1,1, 16.840, 10506.262, 404.554, 52842.224 24/05/23,08:28:04,14,08,1, 11.9,1,1, 16.840, 10506.262, 404.433, 52842.182 24/05/23,08:28:04,15,08,1, 11.9,1,1, 16.840, 10507.111, 405.547, 52843.317 24/05/23,08:28:04,16,08,1, 11.9,1,1, 16.840, 10506.463, 404.115, 52842.307 24/05/23,08:28:04,17,08,1, 11.9,1,1, 16.840, 10506.748, 404.937, 52842.677 24/05/23,08:28:04,18,08,1, 11.9,1,1, 16.840, 10506.743, 404.979, 52842.768 24/05/23,08:28:04,19,08,1, 11.9,1,1, 16.840, 10505.982, 403.837, 52841.632 24/05/23,08:28:05,00,07,1, 11.9,1,1, 16.839, 10505.981, 403.837, 52841.632 24/05/23,08:28:05,01,07,1, 11.9,1,1, 16.839, 10506.807, 404.810, 52842.658 24/05/23,08:28:05,02,07,1, 11.9,1,1, 16.839, 10506.896, 405.078, 52842.802 24/05/23,08:28:05,03,07,1, 11.9,1,1, 16.839, 10506.058, 403.831, 52841.625 24/05/23,08:28:05,04,07,1, 11.9,1,1, 16.839, 10506.641, 405.277, 52842.555 24/05/23,08:28:05,05,07,1, 11.9,1,1, 16.839, 10506.284, 404.564, 52842.237 24/05/23,08:28:05,06,07,1, 11.9,1,1, 16.839, 10506.257, 404.305, 52842.027 24/05/23,08:28:05,07,07,1, 11.9,1,1, 16.839, 10507.053, 405.571, 52843.300 24/05/23,08:28:05,08,07,1, 11.9,1,1, 16.839, 10506.486, 404.185, 52842.372 24/05/23,08:28:05,09,07,1, 11.9,1,1, 16.839, 10506.787, 404.825, 52842.677 24/05/23,08:28:05,10,07,1, 11.9,1,1, 16.839, 10506.879, 405.051, 52842.909 24/05/23,08:28:05,11,07,1, 11.9,1,1, 16.839, 10506.074, 403.796, 52841.649 24/05/23,08:28:05,12,07,1, 11.9,1,1, 16.839, 10506.617, 405.237, 52842.424 24/05/23,08:28:05,13,07,1, 11.9,1,1, 16.839, 10506.391, 404.585, 52842.323 24/05/23,08:28:05,14,07,1, 11.9,1,1, 16.839, 10506.215, 404.308, 52842.026 24/05/23,08:28:05,15,07,1, 11.9,1,1, 16.839, 10507.055, 405.548, 52843.269 24/05/23,08:28:05,16,07,1, 11.9,1,1, 16.839, 10506.514, 404.192, 52842.490 24/05/23,08:28:05,17,07,1, 11.9,1,1, 16.839, 10506.843, 404.848, 52842.752 24/05/23,08:28:05,18,07,1, 11.9,1,1, 16.839, 10506.948, 405.070, 52842.889 24/05/23,08:28:05,19,07,1, 11.9,1,1, 16.839, 10506.101, 403.858, 52841.762 24/05/23,08:28:06,00,09,1, 11.9,1,1, 16.841, 10506.098, 403.858, 52841.762 24/05/23,08:28:06,01,09,1, 11.9,1,1, 16.841, 10506.795, 404.743, 52842.631 24/05/23,08:28:06,02,09,1, 11.9,1,1, 16.841, 10507.135, 405.191, 52843.063 24/05/23,08:28:06,03,09,1, 11.9,1,1, 16.841, 10506.225, 403.780, 52841.736 24/05/23,08:28:06,04,09,1, 11.9,1,1, 16.841, 10506.682, 405.098, 52842.552 24/05/23,08:28:06,05,09,1, 11.9,1,1, 16.841, 10506.410, 404.574, 52842.302 24/05/23,08:28:06,06,09,1, 11.9,1,1, 16.841, 10506.131, 404.182, 52841.899 24/05/23,08:28:06,07,09,1, 11.9,1,1, 16.841, 10506.989, 405.545, 52843.119 24/05/23,08:28:06,08,09,1, 11.9,1,1, 16.841, 10506.532, 404.244, 52842.394 24/05/23,08:28:06,09,09,1, 11.9,1,1, 16.841, 10506.806, 404.727, 52842.661 24/05/23,08:28:06,10,09,1, 11.9,1,1, 16.841, 10507.120, 405.204, 52843.229 24/05/23,08:28:06,11,09,1, 11.9,1,1, 16.841, 10506.097, 403.907, 52842.241 24/05/23,08:28:06,12,09,1, 11.9,1,1, 16.841, 10506.776, 405.071, 52842.182 24/05/23,08:28:06,13,09,1, 11.9,1,1, 16.841, 10506.411, 404.608, 52842.366 24/05/23,08:28:06,14,09,1, 11.9,1,1, 16.841, 10506.118, 404.231, 52842.453 24/05/23,08:28:06,15,09,1, 11.9,1,1, 16.841, 10506.983, 405.459, 52842.489 24/05/23,08:28:06,16,09,1, 11.9,1,1, 16.841, 10506.560, 404.257, 52842.363 24/05/23,08:28:06,17,09,1, 11.9,1,1, 16.841, 10507.006, 404.773, 52843.237 24/05/23,08:28:06,18,09,1, 11.9,1,1, 16.841, 10506.969, 405.087, 52842.410 24/05/23,08:28:06,19,09,1, 11.9,1,1, 16.841, 10506.331, 403.824, 52841.800 24/05/23,08:28:07,00,09,1, 11.9,1,1, 16.842, 10506.324, 403.824, 52841.800 24/05/23,08:28:07,01,09,1, 11.9,1,1, 16.842, 10507.031, 404.678, 52843.134 24/05/23,08:28:07,02,09,1, 11.9,1,1, 16.842, 10507.216, 405.243, 52842.795 24/05/23,08:28:07,03,09,1, 11.9,1,1, 16.842, 10506.318, 403.932, 52842.242 24/05/23,08:28:07,04,09,1, 11.9,1,1, 16.842, 10507.080, 404.953, 52842.638 24/05/23,08:28:07,05,09,1, 11.9,1,1, 16.842, 10506.365, 404.608, 52841.905 24/05/23,08:28:07,06,09,1, 11.9,1,1, 16.842, 10506.162, 404.070, 52842.206 24/05/23,08:28:07,07,09,1, 11.9,1,1, 16.842, 10507.025, 405.379, 52842.667 24/05/23,08:28:07,08,09,1, 11.9,1,1, 16.842, 10506.235, 404.330, 52842.218 24/05/23,08:28:07,09,09,1, 11.9,1,1, 16.842, 10506.965, 404.680, 52843.088 24/05/23,08:28:07,10,09,1, 11.9,1,1, 16.842, 10507.182, 405.277, 52842.723 24/05/23,08:28:07,11,09,1, 11.9,1,1, 16.842, 10506.406, 403.923, 52842.372 24/05/23,08:28:07,12,09,1, 11.9,1,1, 16.842, 10507.122, 404.945, 52842.658 24/05/23,08:28:07,13,09,1, 11.9,1,1, 16.842, 10506.431, 404.638, 52841.966 24/05/23,08:28:07,14,09,1, 11.9,1,1, 16.842, 10506.134, 404.039, 52842.196 24/05/23,08:28:07,15,09,1, 11.9,1,1, 16.842, 10506.988, 405.376, 52842.451 24/05/23,08:28:07,16,09,1, 11.9,1,1, 16.842, 10506.272, 404.329, 52842.165 24/05/23,08:28:07,17,09,1, 11.9,1,1, 16.842, 10506.961, 404.651, 52842.975 24/05/23,08:28:07,18,09,1, 11.9,1,1, 16.842, 10507.207, 405.304, 52842.679 24/05/23,08:28:07,19,09,1, 11.9,1,1, 16.842, 10506.404, 403.959, 52842.479 24/05/23,08:28:08,00,08,1, 11.9,1,1, 16.840, 10506.399, 403.959, 52842.479 24/05/23,08:28:08,01,08,1, 11.9,1,1, 16.840, 10506.710, 404.502, 52842.822 24/05/23,08:28:08,02,08,1, 11.9,1,1, 16.840, 10507.273, 405.407, 52842.899 24/05/23,08:28:08,03,08,1, 11.9,1,1, 16.840, 10506.444, 404.066, 52842.338 24/05/23,08:28:08,04,08,1, 11.9,1,1, 16.840, 10507.293, 404.893, 52842.963 24/05/23,08:28:08,05,08,1, 11.9,1,1, 16.840, 10506.701, 404.782, 52842.069 24/05/23,08:28:08,06,08,1, 11.9,1,1, 16.840, 10506.125, 403.861, 52842.063 24/05/23,08:28:08,07,08,1, 11.9,1,1, 16.840, 10506.999, 405.217, 52842.510 24/05/23,08:28:08,08,08,1, 11.9,1,1, 16.840, 10506.189, 404.356, 52841.972 24/05/23,08:28:08,09,08,1, 11.9,1,1, 16.840, 10506.748, 404.430, 52842.754 24/05/23,08:28:08,10,08,1, 11.9,1,1, 16.840, 10507.249, 405.403, 52842.816 24/05/23,08:28:08,11,08,1, 11.9,1,1, 16.840, 10506.447, 403.992, 52842.388 24/05/23,08:28:08,12,08,1, 11.9,1,1, 16.840, 10507.289, 404.846, 52842.911 24/05/23,08:28:08,13,08,1, 11.9,1,1, 16.840, 10506.825, 404.822, 52842.175 24/05/23,08:28:08,14,08,1, 11.9,1,1, 16.840, 10506.223, 403.856, 52842.129 24/05/23,08:28:08,15,08,1, 11.9,1,1, 16.840, 10506.978, 405.210, 52842.551 24/05/23,08:28:08,16,08,1, 11.9,1,1, 16.840, 10506.178, 404.402, 52841.966 24/05/23,08:28:08,17,08,1, 11.9,1,1, 16.840, 10506.650, 404.388, 52842.725 24/05/23,08:28:08,18,08,1, 11.9,1,1, 16.840, 10507.287, 405.406, 52842.725 24/05/23,08:28:08,19,08,1, 11.9,1,1, 16.840, 10506.461, 404.037, 52842.353 24/05/23,08:28:09,00,08,1, 11.9,1,1, 16.842, 10506.457, 404.037, 52842.353 24/05/23,08:28:09,01,08,1, 11.9,1,1, 16.842, 10506.430, 404.200, 52842.294 24/05/23,08:28:09,02,08,1, 11.9,1,1, 16.842, 10507.247, 405.434, 52842.710 24/05/23,08:28:09,03,08,1, 11.9,1,1, 16.842, 10506.447, 404.160, 52842.211 24/05/23,08:28:09,04,08,1, 11.9,1,1, 16.842, 10507.275, 404.733, 52842.903 24/05/23,08:28:09,05,08,1, 11.9,1,1, 16.842, 10507.167, 405.037, 52842.435 24/05/23,08:28:09,06,08,1, 11.9,1,1, 16.842, 10506.317, 403.802, 52842.076 24/05/23,08:28:09,07,08,1, 11.9,1,1, 16.842, 10507.147, 405.044, 52842.464 24/05/23,08:28:09,08,08,1, 11.9,1,1, 16.842, 10506.354, 404.454, 52841.792 24/05/23,08:28:09,09,08,1, 11.9,1,1, 16.842, 10506.397, 404.165, 52842.314 24/05/23,08:28:09,10,08,1, 11.9,1,1, 16.842, 10507.282, 405.381, 52842.716 24/05/23,08:28:09,11,08,1, 11.9,1,1, 16.842, 10506.449, 404.195, 52842.356 24/05/23,08:28:09,12,08,1, 11.9,1,1, 16.842, 10507.244, 404.731, 52842.984 24/05/23,08:28:09,13,08,1, 11.9,1,1, 16.842, 10507.173, 405.068, 52842.385 24/05/23,08:28:09,14,08,1, 11.9,1,1, 16.842, 10506.344, 403.817, 52842.058 24/05/23,08:28:09,15,08,1, 11.9,1,1, 16.842, 10507.191, 405.088, 52842.537 24/05/23,08:28:09,16,08,1, 11.9,1,1, 16.842, 10506.393, 404.466, 52841.794 24/05/23,08:28:09,17,08,1, 11.9,1,1, 16.842, 10506.439, 404.107, 52842.424 24/05/23,08:28:09,18,08,1, 11.9,1,1, 16.842, 10507.201, 405.375, 52842.705 24/05/23,08:28:09,19,08,1, 11.9,1,1, 16.842, 10506.390, 404.194, 52842.208 24/05/23,08:28:10,00,08,1, 11.9,1,1, 16.840, 10506.390, 404.194, 52842.208 24/05/23,08:28:10,01,08,1, 11.9,1,1, 16.840, 10506.332, 403.909, 52842.118 24/05/23,08:28:10,02,08,1, 11.9,1,1, 16.840, 10507.110, 405.253, 52842.546 24/05/23,08:28:10,03,08,1, 11.9,1,1, 16.840, 10506.342, 404.318, 52842.093 24/05/23,08:28:10,04,08,1, 11.9,1,1, 16.840, 10507.051, 404.551, 52842.958 24/05/23,08:28:10,05,08,1, 11.9,1,1, 16.840, 10507.416, 405.290, 52842.707 24/05/23,08:28:10,06,08,1, 11.9,1,1, 16.840, 10506.562, 403.889, 52842.333 24/05/23,08:28:10,07,08,1, 11.9,1,1, 16.840, 10507.341, 404.817, 52842.722 24/05/23,08:28:10,08,08,1, 11.9,1,1, 16.840, 10506.649, 404.642, 52841.873 24/05/23,08:28:10,09,08,1, 11.9,1,1, 16.840, 10506.308, 403.854, 52842.067 24/05/23,08:28:10,10,08,1, 11.9,1,1, 16.840, 10507.143, 405.198, 52842.454 24/05/23,08:28:10,11,08,1, 11.9,1,1, 16.840, 10506.302, 404.292, 52842.000 24/05/23,08:28:10,12,08,1, 11.9,1,1, 16.840, 10506.982, 404.461, 52842.884 24/05/23,08:28:10,13,08,1, 11.9,1,1, 16.840, 10507.426, 405.296, 52842.695 24/05/23,08:28:10,14,08,1, 11.9,1,1, 16.840, 10506.563, 403.897, 52842.285 24/05/23,08:28:10,15,08,1, 11.9,1,1, 16.840, 10507.331, 404.837, 52842.866 24/05/23,08:28:10,16,08,1, 11.9,1,1, 16.840, 10506.742, 404.653, 52841.955 24/05/23,08:28:10,17,08,1, 11.9,1,1, 16.840, 10506.267, 403.873, 52842.104 24/05/23,08:28:10,18,08,1, 11.9,1,1, 16.840, 10507.087, 405.218, 52842.526 24/05/23,08:28:10,19,08,1, 11.9,1,1, 16.840, 10506.302, 404.302, 52842.059 24/05/23,08:28:11,00,09,1, 11.9,1,1, 16.845, 10506.299, 404.302, 52842.059 24/05/23,08:28:11,01,09,1, 11.9,1,1, 16.845, 10506.380, 403.725, 52842.128 24/05/23,08:28:11,02,09,1, 11.9,1,1, 16.845, 10507.184, 405.002, 52842.436 24/05/23,08:28:11,03,09,1, 11.9,1,1, 16.845, 10506.310, 404.366, 52841.823 24/05/23,08:28:11,04,09,1, 11.9,1,1, 16.845, 10506.593, 404.161, 52842.428 24/05/23,08:28:11,05,09,1, 11.9,1,1, 16.845, 10507.340, 405.328, 52842.545 24/05/23,08:28:11,06,09,1, 11.9,1,1, 16.845, 10506.619, 404.082, 52842.298 24/05/23,08:28:11,07,09,1, 11.9,1,1, 16.845, 10507.388, 404.669, 52842.929 24/05/23,08:28:11,08,09,1, 11.9,1,1, 16.845, 10507.141, 404.867, 52842.224 24/05/23,08:28:11,09,09,1, 11.9,1,1, 16.845, 10506.425, 403.716, 52842.029 24/05/23,08:28:11,10,09,1, 11.9,1,1, 16.845, 10507.192, 404.971, 52842.473 24/05/23,08:28:11,11,09,1, 11.9,1,1, 16.845, 10506.320, 404.414, 52841.701 24/05/23,08:28:11,12,09,1, 11.9,1,1, 16.845, 10506.608, 404.114, 52842.370 24/05/23,08:28:11,13,09,1, 11.9,1,1, 16.845, 10507.331, 405.288, 52842.649 24/05/23,08:28:11,14,09,1, 11.9,1,1, 16.845, 10506.522, 404.023, 52842.162 24/05/23,08:28:11,15,09,1, 11.9,1,1, 16.845, 10507.408, 404.647, 52842.844 24/05/23,08:28:11,16,09,1, 11.9,1,1, 16.845, 10507.246, 404.861, 52842.358 24/05/23,08:28:11,17,09,1, 11.9,1,1, 16.845, 10506.447, 403.725, 52842.111 24/05/23,08:28:11,18,09,1, 11.9,1,1, 16.845, 10507.193, 404.944, 52842.377 24/05/23,08:28:11,19,09,1, 11.9,1,1, 16.845, 10506.446, 404.364, 52841.729 24/05/23,08:28:12,00,08,1, 11.8,1,1, 16.839, 10506.440, 404.364, 52841.729 24/05/23,08:28:12,01,08,1, 11.8,1,1, 16.839, 10506.637, 403.757, 52842.131 24/05/23,08:28:12,02,08,1, 11.8,1,1, 16.839, 10507.411, 404.737, 52842.667 24/05/23,08:28:12,03,08,1, 11.8,1,1, 16.839, 10506.644, 404.533, 52841.875 24/05/23,08:28:12,04,08,1, 11.8,1,1, 16.839, 10506.401, 403.804, 52842.102 24/05/23,08:28:12,05,08,1, 11.8,1,1, 16.839, 10507.270, 405.156, 52842.527 24/05/23,08:28:12,06,08,1, 11.8,1,1, 16.839, 10506.456, 404.187, 52842.082 24/05/23,08:28:12,07,08,1, 11.8,1,1, 16.839, 10507.154, 404.424, 52842.902 24/05/23,08:28:12,08,08,1, 11.8,1,1, 16.839, 10507.461, 405.141, 52842.732 24/05/23,08:28:12,09,08,1, 11.8,1,1, 16.839, 10506.637, 403.756, 52842.191 24/05/23,08:28:12,10,08,1, 11.8,1,1, 16.839, 10507.431, 404.764, 52842.604 24/05/23,08:28:12,11,08,1, 11.8,1,1, 16.839, 10506.796, 404.533, 52841.838 24/05/23,08:28:12,12,08,1, 11.8,1,1, 16.839, 10506.418, 403.815, 52842.121 24/05/23,08:28:12,13,08,1, 11.8,1,1, 16.839, 10507.261, 405.155, 52842.496 24/05/23,08:28:12,14,08,1, 11.8,1,1, 16.839, 10506.431, 404.170, 52842.042 24/05/23,08:28:12,15,08,1, 11.8,1,1, 16.839, 10507.081, 404.380, 52842.755 24/05/23,08:28:12,16,08,1, 11.8,1,1, 16.839, 10507.456, 405.143, 52842.528 24/05/23,08:28:12,17,08,1, 11.8,1,1, 16.839, 10506.707, 403.760, 52842.220 24/05/23,08:28:12,18,08,1, 11.8,1,1, 16.839, 10507.476, 404.723, 52842.635 24/05/23,08:28:12,19,08,1, 11.8,1,1, 16.839, 10506.796, 404.576, 52841.782 24/05/23,08:28:13,00,08,1, 11.9,1,1, 16.847, 10506.791, 404.576, 52841.782 24/05/23,08:28:13,01,08,1, 11.9,1,1, 16.847, 10506.672, 403.946, 52842.208 24/05/23,08:28:13,02,08,1, 11.9,1,1, 16.847, 10507.500, 404.547, 52842.836 24/05/23,08:28:13,03,08,1, 11.9,1,1, 16.847, 10507.239, 404.748, 52842.225 24/05/23,08:28:13,04,08,1, 11.9,1,1, 16.847, 10506.412, 403.651, 52841.936 24/05/23,08:28:13,05,08,1, 11.9,1,1, 16.847, 10507.281, 404.862, 52842.243 24/05/23,08:28:13,06,08,1, 11.9,1,1, 16.847, 10506.414, 404.297, 52841.716 24/05/23,08:28:13,07,08,1, 11.9,1,1, 16.847, 10506.666, 404.061, 52842.343 24/05/23,08:28:13,08,08,1, 11.9,1,1, 16.847, 10507.441, 405.186, 52842.460 24/05/23,08:28:13,09,08,1, 11.9,1,1, 16.847, 10506.629, 403.975, 52842.285 24/05/23,08:28:13,10,08,1, 11.9,1,1, 16.847, 10507.460, 404.575, 52842.898 24/05/23,08:28:13,11,08,1, 11.9,1,1, 16.847, 10507.275, 404.785, 52842.236 24/05/23,08:28:13,12,08,1, 11.9,1,1, 16.847, 10506.470, 403.630, 52841.945 24/05/23,08:28:13,13,08,1, 11.9,1,1, 16.847, 10507.310, 404.884, 52842.443 24/05/23,08:28:13,14,08,1, 11.9,1,1, 16.847, 10506.473, 404.249, 52841.637 24/05/23,08:28:13,15,08,1, 11.9,1,1, 16.847, 10506.618, 404.006, 52842.307 24/05/23,08:28:13,16,08,1, 11.9,1,1, 16.847, 10507.369, 405.266, 52842.649 24/05/23,08:28:13,17,08,1, 11.9,1,1, 16.847, 10506.621, 404.016, 52842.273 24/05/23,08:28:13,18,08,1, 11.9,1,1, 16.847, 10507.501, 404.564, 52842.875 24/05/23,08:28:13,19,08,1, 11.9,1,1, 16.847, 10507.308, 404.852, 52842.376 24/05/23,08:28:14,00,08,1, 11.9,1,1, 16.843, 10507.300, 404.852, 52842.376 24/05/23,08:28:14,01,08,1, 11.9,1,1, 16.843, 10506.532, 404.119, 52841.930 24/05/23,08:28:14,02,08,1, 11.9,1,1, 16.843, 10507.217, 404.384, 52842.866 24/05/23,08:28:14,03,08,1, 11.9,1,1, 16.843, 10507.547, 405.059, 52842.583 24/05/23,08:28:14,04,08,1, 11.9,1,1, 16.843, 10506.671, 403.682, 52842.150 24/05/23,08:28:14,05,08,1, 11.9,1,1, 16.843, 10507.458, 404.707, 52842.685 24/05/23,08:28:14,06,08,1, 11.9,1,1, 16.843, 10506.783, 404.423, 52841.813 24/05/23,08:28:14,07,08,1, 11.9,1,1, 16.843, 10506.458, 403.726, 52841.987 24/05/23,08:28:14,08,08,1, 11.9,1,1, 16.843, 10507.348, 405.112, 52842.432 24/05/23,08:28:14,09,08,1, 11.9,1,1, 16.843, 10506.483, 404.073, 52841.947 24/05/23,08:28:14,10,08,1, 11.9,1,1, 16.843, 10507.136, 404.347, 52842.737 24/05/23,08:28:14,11,08,1, 11.9,1,1, 16.843, 10507.570, 405.089, 52842.608 24/05/23,08:28:14,12,08,1, 11.9,1,1, 16.843, 10506.718, 403.742, 52842.207 24/05/23,08:28:14,13,08,1, 11.9,1,1, 16.843, 10507.512, 404.703, 52842.788 24/05/23,08:28:14,14,08,1, 11.9,1,1, 16.843, 10506.881, 404.479, 52841.880 24/05/23,08:28:14,15,08,1, 11.9,1,1, 16.843, 10506.396, 403.673, 52842.005 24/05/23,08:28:14,16,08,1, 11.9,1,1, 16.843, 10507.308, 405.029, 52842.348 24/05/23,08:28:14,17,08,1, 11.9,1,1, 16.843, 10506.496, 404.096, 52841.935 24/05/23,08:28:14,18,08,1, 11.9,1,1, 16.843, 10507.129, 404.317, 52842.713 24/05/23,08:28:14,19,08,1, 11.9,1,1, 16.843, 10507.578, 405.120, 52842.599 24/05/23,08:28:15,00,08,1, 11.9,1,1, 16.846, 10507.575, 405.120, 52842.599 24/05/23,08:28:15,01,08,1, 11.9,1,1, 16.846, 10506.523, 404.167, 52841.710 24/05/23,08:28:15,02,08,1, 11.9,1,1, 16.846, 10506.753, 403.967, 52842.385 24/05/23,08:28:15,03,08,1, 11.9,1,1, 16.846, 10507.497, 405.143, 52842.545 24/05/23,08:28:15,04,08,1, 11.9,1,1, 16.846, 10506.695, 403.903, 52842.290 24/05/23,08:28:15,05,08,1, 11.9,1,1, 16.846, 10507.500, 404.571, 52843.027 24/05/23,08:28:15,06,08,1, 11.9,1,1, 16.846, 10507.360, 404.706, 52842.329 24/05/23,08:28:15,07,08,1, 11.9,1,1, 16.846, 10506.522, 403.545, 52842.033 24/05/23,08:28:15,08,08,1, 11.9,1,1, 16.846, 10507.376, 404.843, 52842.451 24/05/23,08:28:15,09,08,1, 11.9,1,1, 16.846, 10506.507, 404.233, 52841.750 24/05/23,08:28:15,10,08,1, 11.9,1,1, 16.846, 10506.690, 403.986, 52842.302 24/05/23,08:28:15,11,08,1, 11.9,1,1, 16.846, 10507.466, 405.150, 52842.557 24/05/23,08:28:15,12,08,1, 11.9,1,1, 16.846, 10506.715, 403.885, 52842.158 24/05/23,08:28:15,13,08,1, 11.9,1,1, 16.846, 10507.532, 404.537, 52842.923 24/05/23,08:28:15,14,08,1, 11.9,1,1, 16.846, 10507.408, 404.784, 52842.393 24/05/23,08:28:15,15,08,1, 11.9,1,1, 16.846, 10506.577, 403.599, 52842.009 24/05/23,08:28:15,16,08,1, 11.9,1,1, 16.846, 10507.331, 404.785, 52842.411 24/05/23,08:28:15,17,08,1, 11.9,1,1, 16.846, 10506.570, 404.252, 52841.645 24/05/23,08:28:15,18,08,1, 11.9,1,1, 16.846, 10506.680, 403.951, 52842.234 24/05/23,08:28:15,19,08,1, 11.9,1,1, 16.846, 10507.505, 405.146, 52842.662 24/05/23,08:28:16,00,08,1, 11.9,1,1, 16.846, 10507.500, 405.146, 52842.662 24/05/23,08:28:16,01,08,1, 11.9,1,1, 16.846, 10506.391, 404.420, 52841.629 24/05/23,08:28:16,02,08,1, 11.9,1,1, 16.846, 10506.984, 403.759, 52842.767 24/05/23,08:28:16,03,08,1, 11.9,1,1, 16.846, 10507.142, 404.841, 52841.387 24/05/23,08:28:16,04,08,1, 11.9,1,1, 16.846, 10506.329, 404.117, 52842.452 24/05/23,08:28:16,05,08,1, 11.9,1,1, 16.846, 10507.666, 404.278, 52842.968 24/05/23,08:28:16,06,08,1, 11.9,1,1, 16.846, 10507.076, 404.925, 52841.800 24/05/23,08:28:16,07,08,1, 11.9,1,1, 16.846, 10506.930, 403.792, 52843.173 24/05/23,08:28:16,08,08,1, 11.9,1,1, 16.846, 10507.725, 404.509, 52842.076 24/05/23,08:28:16,09,08,1, 11.9,1,1, 16.846, 10506.458, 404.410, 52841.641 24/05/23,08:28:16,10,08,1, 11.9,1,1, 16.846, 10506.914, 403.703, 52842.794 24/05/23,08:28:16,11,08,1, 11.9,1,1, 16.846, 10507.116, 404.852, 52841.452 24/05/23,08:28:16,12,08,1, 11.9,1,1, 16.846, 10506.298, 404.133, 52842.346 24/05/23,08:28:16,13,08,1, 11.9,1,1, 16.846, 10507.602, 404.245, 52842.858 24/05/23,08:28:16,14,08,1, 11.9,1,1, 16.846, 10507.095, 404.967, 52841.729 24/05/23,08:28:16,15,08,1, 11.9,1,1, 16.846, 10506.955, 403.836, 52843.136 24/05/23,08:28:16,16,08,1, 11.9,1,1, 16.846, 10507.732, 404.484, 52842.233 24/05/23,08:28:16,17,08,1, 11.9,1,1, 16.846, 10506.471, 404.405, 52841.625 24/05/23,08:28:16,18,08,1, 11.9,1,1, 16.846, 10506.950, 403.699, 52842.823 24/05/23,08:28:16,19,08,1, 11.9,1,1, 16.846, 10507.129, 404.814, 52841.434 24/05/23,08:28:17,00,08,1, 11.9,1,1, 16.846, 10507.125, 404.814, 52841.434 24/05/23,08:28:17,01,08,1, 11.9,1,1, 16.846, 10506.828, 404.674, 52841.803 24/05/23,08:28:17,02,08,1, 11.9,1,1, 16.846, 10506.949, 403.636, 52842.890 24/05/23,08:28:17,03,08,1, 11.9,1,1, 16.846, 10507.402, 404.624, 52841.513 24/05/23,08:28:17,04,08,1, 11.9,1,1, 16.846, 10506.174, 404.214, 52841.909 24/05/23,08:28:17,05,08,1, 11.9,1,1, 16.846, 10507.207, 403.975, 52842.792 24/05/23,08:28:17,06,08,1, 11.9,1,1, 16.846, 10507.122, 404.935, 52841.539 24/05/23,08:28:17,07,08,1, 11.9,1,1, 16.846, 10506.709, 403.982, 52843.038 24/05/23,08:28:17,08,08,1, 11.9,1,1, 16.846, 10507.914, 404.355, 52842.667 24/05/23,08:28:17,09,08,1, 11.9,1,1, 16.846, 10506.870, 404.680, 52841.721 24/05/23,08:28:17,10,08,1, 11.9,1,1, 16.846, 10506.966, 403.657, 52843.026 24/05/23,08:28:17,11,08,1, 11.9,1,1, 16.846, 10507.430, 404.624, 52841.555 24/05/23,08:28:17,12,08,1, 11.9,1,1, 16.846, 10506.196, 404.250, 52841.815 24/05/23,08:28:17,13,08,1, 11.9,1,1, 16.846, 10507.209, 403.890, 52842.789 24/05/23,08:28:17,14,08,1, 11.9,1,1, 16.846, 10507.140, 404.981, 52841.494 24/05/23,08:28:17,15,08,1, 11.9,1,1, 16.846, 10506.725, 404.059, 52843.015 24/05/23,08:28:17,16,08,1, 11.9,1,1, 16.846, 10507.904, 404.379, 52842.832 24/05/23,08:28:17,17,08,1, 11.9,1,1, 16.846, 10506.898, 404.726, 52841.797 24/05/23,08:28:17,18,08,1, 11.9,1,1, 16.846, 10506.946, 403.668, 52842.931 24/05/23,08:28:17,19,08,1, 11.9,1,1, 16.846, 10507.415, 404.605, 52841.508 24/05/23,08:28:18,00,08,1, 11.9,1,1, 16.848, 10507.408, 404.605, 52841.508 24/05/23,08:28:18,01,08,1, 11.9,1,1, 16.848, 10507.189, 404.941, 52842.147 24/05/23,08:28:18,02,08,1, 11.9,1,1, 16.848, 10507.121, 403.751, 52842.942 24/05/23,08:28:18,03,08,1, 11.9,1,1, 16.848, 10507.490, 404.429, 52841.699 24/05/23,08:28:18,04,08,1, 11.9,1,1, 16.848, 10506.669, 404.427, 52842.119 24/05/23,08:28:18,05,08,1, 11.9,1,1, 16.848, 10506.954, 403.611, 52842.448 24/05/23,08:28:18,06,08,1, 11.9,1,1, 16.848, 10506.914, 404.826, 52841.573 24/05/23,08:28:18,07,08,1, 11.9,1,1, 16.848, 10506.578, 404.143, 52842.643 24/05/23,08:28:18,08,08,1, 11.9,1,1, 16.848, 10507.418, 404.074, 52842.280 24/05/23,08:28:18,09,08,1, 11.9,1,1, 16.848, 10507.146, 405.008, 52842.207 24/05/23,08:28:18,10,08,1, 11.9,1,1, 16.848, 10507.187, 403.763, 52843.169 24/05/23,08:28:18,11,08,1, 11.9,1,1, 16.848, 10507.464, 404.426, 52841.810 24/05/23,08:28:18,12,08,1, 11.9,1,1, 16.848, 10506.704, 404.471, 52842.026 24/05/23,08:28:18,13,08,1, 11.9,1,1, 16.848, 10506.960, 403.580, 52842.171 24/05/23,08:28:18,14,08,1, 11.9,1,1, 16.848, 10506.975, 404.775, 52841.393 24/05/23,08:28:18,15,08,1, 11.9,1,1, 16.848, 10506.568, 404.184, 52842.586 24/05/23,08:28:18,16,08,1, 11.9,1,1, 16.848, 10507.367, 404.063, 52842.332 24/05/23,08:28:18,17,08,1, 11.9,1,1, 16.848, 10507.093, 404.969, 52842.165 24/05/23,08:28:18,18,08,1, 11.9,1,1, 16.848, 10507.145, 403.803, 52843.048 24/05/23,08:28:18,19,08,1, 11.9,1,1, 16.848, 10507.506, 404.381, 52841.852 24/05/23,08:28:19,00,08,1, 11.9,1,1, 16.847, 10507.500, 404.381, 52841.852 24/05/23,08:28:19,01,08,1, 11.9,1,1, 16.847, 10507.003, 404.966, 52841.779 24/05/23,08:28:19,02,08,1, 11.9,1,1, 16.847, 10506.903, 403.968, 52842.932 24/05/23,08:28:19,03,08,1, 11.9,1,1, 16.847, 10507.588, 404.329, 52842.323 24/05/23,08:28:19,04,08,1, 11.9,1,1, 16.847, 10507.043, 404.796, 52842.329 24/05/23,08:28:19,05,08,1, 11.9,1,1, 16.847, 10506.986, 403.548, 52842.581 24/05/23,08:28:19,06,08,1, 11.9,1,1, 16.847, 10507.177, 404.543, 52841.464 24/05/23,08:28:19,07,08,1, 11.9,1,1, 16.847, 10506.463, 404.262, 52842.217 24/05/23,08:28:19,08,08,1, 11.9,1,1, 16.847, 10507.009, 403.775, 52842.152 24/05/23,08:28:19,09,08,1, 11.9,1,1, 16.847, 10506.994, 404.995, 52841.784 24/05/23,08:28:19,10,08,1, 11.9,1,1, 16.847, 10506.871, 404.029, 52842.911 24/05/23,08:28:19,11,08,1, 11.9,1,1, 16.847, 10507.598, 404.242, 52842.343 24/05/23,08:28:19,12,08,1, 11.9,1,1, 16.847, 10507.078, 404.798, 52842.325 24/05/23,08:28:19,13,08,1, 11.9,1,1, 16.847, 10507.012, 403.581, 52842.613 24/05/23,08:28:19,14,08,1, 11.9,1,1, 16.847, 10507.248, 404.482, 52841.596 24/05/23,08:28:19,15,08,1, 11.9,1,1, 16.847, 10506.500, 404.268, 52842.233 24/05/23,08:28:19,16,08,1, 11.9,1,1, 16.847, 10506.990, 403.734, 52842.167 24/05/23,08:28:19,17,08,1, 11.9,1,1, 16.847, 10506.991, 404.884, 52841.734 24/05/23,08:28:19,18,08,1, 11.9,1,1, 16.847, 10506.837, 404.038, 52842.939 24/05/23,08:28:19,19,08,1, 11.9,1,1, 16.847, 10507.569, 404.193, 52842.387 24/05/23,08:28:20,00,08,1, 11.9,1,1, 16.848, 10507.567, 404.193, 52842.387 24/05/23,08:28:20,01,08,1, 11.9,1,1, 16.848, 10506.968, 404.727, 52841.510 24/05/23,08:28:20,02,08,1, 11.9,1,1, 16.848, 10506.548, 404.096, 52842.550 24/05/23,08:28:20,03,08,1, 11.9,1,1, 16.848, 10507.270, 403.981, 52842.232 24/05/23,08:28:20,04,08,1, 11.9,1,1, 16.848, 10507.131, 404.952, 52842.247 24/05/23,08:28:20,05,08,1, 11.9,1,1, 16.848, 10507.101, 403.766, 52843.058 24/05/23,08:28:20,06,08,1, 11.9,1,1, 16.848, 10507.512, 404.321, 52842.004 24/05/23,08:28:20,07,08,1, 11.9,1,1, 16.848, 10506.811, 404.479, 52842.174 24/05/23,08:28:20,08,08,1, 11.9,1,1, 16.848, 10506.922, 403.517, 52842.415 24/05/23,08:28:20,09,08,1, 11.9,1,1, 16.848, 10506.959, 404.682, 52841.519 24/05/23,08:28:20,10,08,1, 11.9,1,1, 16.848, 10506.507, 404.106, 52842.301 24/05/23,08:28:20,11,08,1, 11.9,1,1, 16.848, 10507.289, 403.947, 52842.188 24/05/23,08:28:20,12,08,1, 11.9,1,1, 16.848, 10507.145, 404.999, 52842.257 24/05/23,08:28:20,13,08,1, 11.9,1,1, 16.848, 10507.101, 403.804, 52843.022 24/05/23,08:28:20,14,08,1, 11.9,1,1, 16.848, 10507.583, 404.313, 52842.079 24/05/23,08:28:20,15,08,1, 11.9,1,1, 16.848, 10506.819, 404.500, 52842.181 24/05/23,08:28:20,16,08,1, 11.9,1,1, 16.848, 10506.971, 403.447, 52842.403 24/05/23,08:28:20,17,08,1, 11.9,1,1, 16.848, 10506.959, 404.635, 52841.497 24/05/23,08:28:20,18,08,1, 11.9,1,1, 16.848, 10506.477, 404.144, 52842.332 24/05/23,08:28:20,19,08,1, 11.9,1,1, 16.848, 10507.235, 403.877, 52842.086 24/05/23,08:28:21,00,08,1, 12.0,1,1, 16.851, 10507.233, 403.877, 52842.086 24/05/23,08:28:21,01,08,1, 12.0,1,1, 16.851, 10507.293, 404.418, 52841.550 24/05/23,08:28:21,02,08,1, 12.0,1,1, 16.851, 10506.517, 404.266, 52842.173 24/05/23,08:28:21,03,08,1, 12.0,1,1, 16.851, 10506.932, 403.610, 52842.157 24/05/23,08:28:21,04,08,1, 12.0,1,1, 16.851, 10507.002, 404.824, 52841.680 24/05/23,08:28:21,05,08,1, 12.0,1,1, 16.851, 10506.789, 403.989, 52842.804 24/05/23,08:28:21,06,08,1, 12.0,1,1, 16.851, 10507.511, 404.135, 52842.294 24/05/23,08:28:21,07,08,1, 12.0,1,1, 16.851, 10507.170, 404.792, 52842.251 24/05/23,08:28:21,08,08,1, 12.0,1,1, 16.851, 10507.138, 403.548, 52842.723 24/05/23,08:28:21,09,08,1, 12.0,1,1, 16.851, 10507.292, 404.373, 52841.547 24/05/23,08:28:21,10,08,1, 12.0,1,1, 16.851, 10506.571, 404.254, 52842.160 24/05/23,08:28:21,11,08,1, 12.0,1,1, 16.851, 10506.940, 403.597, 52842.176 24/05/23,08:28:21,12,08,1, 12.0,1,1, 16.851, 10507.013, 404.856, 52841.679 24/05/23,08:28:21,13,08,1, 12.0,1,1, 16.851, 10506.720, 403.970, 52842.769 24/05/23,08:28:21,14,08,1, 12.0,1,1, 16.851, 10507.486, 404.080, 52842.283 24/05/23,08:28:21,15,08,1, 12.0,1,1, 16.851, 10507.169, 404.815, 52842.247 24/05/23,08:28:21,16,08,1, 12.0,1,1, 16.851, 10507.125, 403.587, 52842.762 24/05/23,08:28:21,17,08,1, 12.0,1,1, 16.851, 10507.398, 404.332, 52841.652 24/05/23,08:28:21,18,08,1, 12.0,1,1, 16.851, 10506.581, 404.277, 52842.084 24/05/23,08:28:21,19,08,1, 12.0,1,1, 16.851, 10506.943, 403.616, 52842.239 24/05/23,08:28:22,00,09,1, 12.0,1,1, 16.851, 10506.941, 403.616, 52842.239 24/05/23,08:28:22,01,09,1, 12.0,1,1, 16.851, 10507.589, 404.226, 52841.998 24/05/23,08:28:22,02,09,1, 12.0,1,1, 16.851, 10506.924, 404.536, 52842.190 24/05/23,08:28:22,03,09,1, 12.0,1,1, 16.851, 10507.012, 403.502, 52842.379 24/05/23,08:28:22,04,09,1, 12.0,1,1, 16.851, 10507.045, 404.523, 52841.400 24/05/23,08:28:22,05,09,1, 12.0,1,1, 16.851, 10506.528, 404.169, 52842.365 24/05/23,08:28:22,06,09,1, 12.0,1,1, 16.851, 10507.137, 403.827, 52842.188 24/05/23,08:28:22,07,09,1, 12.0,1,1, 16.851, 10507.106, 404.934, 52842.000 24/05/23,08:28:22,08,09,1, 12.0,1,1, 16.851, 10507.051, 403.859, 52842.935 24/05/23,08:28:22,09,09,1, 12.0,1,1, 16.851, 10507.628, 404.262, 52842.114 24/05/23,08:28:22,10,09,1, 12.0,1,1, 16.851, 10507.015, 404.592, 52842.209 24/05/23,08:28:22,11,09,1, 12.0,1,1, 16.851, 10507.024, 403.479, 52842.374 24/05/23,08:28:22,12,09,1, 12.0,1,1, 16.851, 10507.104, 404.574, 52841.481 24/05/23,08:28:22,13,09,1, 12.0,1,1, 16.851, 10506.461, 404.179, 52842.340 24/05/23,08:28:22,14,09,1, 12.0,1,1, 16.851, 10507.114, 403.827, 52842.146 24/05/23,08:28:22,15,09,1, 12.0,1,1, 16.851, 10507.121, 404.954, 52841.971 24/05/23,08:28:22,16,09,1, 12.0,1,1, 16.851, 10506.961, 403.853, 52842.926 24/05/23,08:28:22,17,09,1, 12.0,1,1, 16.851, 10507.631, 404.213, 52842.111 24/05/23,08:28:22,18,09,1, 12.0,1,1, 16.851, 10506.981, 404.625, 52842.203 24/05/23,08:28:22,19,09,1, 12.0,1,1, 16.851, 10506.974, 403.475, 52842.491 24/05/23,08:28:23,00,08,1, 11.9,1,1, 16.851, 10506.966, 403.475, 52842.491 24/05/23,08:28:23,01,08,1, 11.9,1,1, 16.851, 10507.377, 404.062, 52842.278 24/05/23,08:28:23,02,08,1, 11.9,1,1, 16.851, 10507.200, 404.867, 52842.268 24/05/23,08:28:23,03,08,1, 11.9,1,1, 16.851, 10507.114, 403.651, 52842.862 24/05/23,08:28:23,04,08,1, 11.9,1,1, 16.851, 10507.431, 404.330, 52841.748 24/05/23,08:28:23,05,08,1, 11.9,1,1, 16.851, 10506.656, 404.359, 52842.061 24/05/23,08:28:23,06,08,1, 11.9,1,1, 16.851, 10506.897, 403.497, 52842.105 24/05/23,08:28:23,07,08,1, 11.9,1,1, 16.851, 10506.954, 404.741, 52841.546 24/05/23,08:28:23,08,08,1, 11.9,1,1, 16.851, 10506.622, 404.049, 52842.759 24/05/23,08:28:23,09,08,1, 11.9,1,1, 16.851, 10507.369, 404.014, 52842.340 24/05/23,08:28:23,10,08,1, 11.9,1,1, 16.851, 10507.188, 404.844, 52842.159 24/05/23,08:28:23,11,08,1, 11.9,1,1, 16.851, 10507.118, 403.628, 52842.907 24/05/23,08:28:23,12,08,1, 11.9,1,1, 16.851, 10507.476, 404.308, 52841.955 24/05/23,08:28:23,13,08,1, 11.9,1,1, 16.851, 10506.741, 404.332, 52842.051 24/05/23,08:28:23,14,08,1, 11.9,1,1, 16.851, 10506.904, 403.487, 52842.181 24/05/23,08:28:23,15,08,1, 11.9,1,1, 16.851, 10506.924, 404.709, 52841.462 24/05/23,08:28:23,16,08,1, 11.9,1,1, 16.851, 10506.609, 404.068, 52842.434 24/05/23,08:28:23,17,08,1, 11.9,1,1, 16.851, 10507.408, 403.961, 52842.267 24/05/23,08:28:23,18,08,1, 11.9,1,1, 16.851, 10507.217, 404.917, 52842.243 24/05/23,08:28:23,19,08,1, 11.9,1,1, 16.851, 10507.112, 403.691, 52842.940 24/05/23,08:28:24,00,08,1, 11.9,1,1, 16.850, 10507.108, 403.691, 52842.940 24/05/23,08:28:24,01,08,1, 11.9,1,1, 16.850, 10507.023, 403.752, 52842.269 24/05/23,08:28:24,02,08,1, 11.9,1,1, 16.850, 10506.992, 404.905, 52841.834 24/05/23,08:28:24,03,08,1, 11.9,1,1, 16.850, 10506.874, 403.892, 52842.948 24/05/23,08:28:24,04,08,1, 11.9,1,1, 16.850, 10507.573, 404.224, 52842.231 24/05/23,08:28:24,05,08,1, 11.9,1,1, 16.850, 10507.104, 404.711, 52842.253 24/05/23,08:28:24,06,08,1, 11.9,1,1, 16.850, 10507.102, 403.500, 52842.646 24/05/23,08:28:24,07,08,1, 11.9,1,1, 16.850, 10507.220, 404.473, 52841.537 24/05/23,08:28:24,08,08,1, 11.9,1,1, 16.850, 10506.523, 404.227, 52842.137 24/05/23,08:28:24,09,08,1, 11.9,1,1, 16.850, 10506.986, 403.695, 52842.117 24/05/23,08:28:24,10,08,1, 11.9,1,1, 16.850, 10507.034, 404.853, 52841.725 24/05/23,08:28:24,11,08,1, 11.9,1,1, 16.850, 10506.879, 403.959, 52842.890 24/05/23,08:28:24,12,08,1, 11.9,1,1, 16.850, 10507.572, 404.186, 52842.285 24/05/23,08:28:24,13,08,1, 11.9,1,1, 16.850, 10507.110, 404.802, 52842.300 24/05/23,08:28:24,14,08,1, 11.9,1,1, 16.850, 10507.110, 403.536, 52842.731 24/05/23,08:28:24,15,08,1, 11.9,1,1, 16.850, 10507.301, 404.455, 52841.577 24/05/23,08:28:24,16,08,1, 11.9,1,1, 16.850, 10506.581, 404.256, 52842.097 24/05/23,08:28:24,17,08,1, 11.9,1,1, 16.850, 10506.905, 403.588, 52842.148 24/05/23,08:28:24,18,08,1, 11.9,1,1, 16.850, 10506.988, 404.839, 52841.768 24/05/23,08:28:24,19,08,1, 11.9,1,1, 16.850, 10506.791, 403.990, 52842.942 24/05/23,08:28:25,00,08,1, 11.9,1,1, 16.852, 10506.783, 403.990, 52842.942 24/05/23,08:28:25,01,08,1, 11.9,1,1, 16.852, 10507.012, 403.405, 52842.300 24/05/23,08:28:25,02,08,1, 11.9,1,1, 16.852, 10507.042, 404.640, 52841.451 24/05/23,08:28:25,03,08,1, 11.9,1,1, 16.852, 10506.537, 404.115, 52842.407 24/05/23,08:28:25,04,08,1, 11.9,1,1, 16.852, 10507.252, 403.826, 52842.283 24/05/23,08:28:25,05,08,1, 11.9,1,1, 16.852, 10507.095, 404.971, 52842.125 24/05/23,08:28:25,06,08,1, 11.9,1,1, 16.852, 10507.051, 403.776, 52842.925 24/05/23,08:28:25,07,08,1, 11.9,1,1, 16.852, 10507.609, 404.280, 52842.032 24/05/23,08:28:25,08,08,1, 11.9,1,1, 16.852, 10506.943, 404.558, 52842.229 24/05/23,08:28:25,09,08,1, 11.9,1,1, 16.852, 10507.021, 403.485, 52842.439 24/05/23,08:28:25,10,08,1, 11.9,1,1, 16.852, 10507.065, 404.585, 52841.457 24/05/23,08:28:25,11,08,1, 11.9,1,1, 16.852, 10506.525, 404.170, 52842.358 24/05/23,08:28:25,12,08,1, 11.9,1,1, 16.852, 10507.151, 403.843, 52842.256 24/05/23,08:28:25,13,08,1, 11.9,1,1, 16.852, 10507.127, 404.921, 52841.997 24/05/23,08:28:25,14,08,1, 11.9,1,1, 16.852, 10507.042, 403.871, 52842.960 24/05/23,08:28:25,15,08,1, 11.9,1,1, 16.852, 10507.629, 404.264, 52842.131 24/05/23,08:28:25,16,08,1, 11.9,1,1, 16.852, 10506.993, 404.602, 52842.261 24/05/23,08:28:25,17,08,1, 11.9,1,1, 16.852, 10506.979, 403.453, 52842.416 24/05/23,08:28:25,18,08,1, 11.9,1,1, 16.852, 10507.084, 404.569, 52841.476 24/05/23,08:28:25,19,08,1, 11.9,1,1, 16.852, 10506.533, 404.161, 52842.312 24/05/23,08:28:26,00,08,1, 11.9,1,1, 16.849, 10506.532, 404.161, 52842.312 24/05/23,08:28:26,01,08,1, 11.9,1,1, 16.849, 10507.151, 403.622, 52842.828 24/05/23,08:28:26,02,08,1, 11.9,1,1, 16.849, 10507.414, 404.350, 52841.718 24/05/23,08:28:26,03,08,1, 11.9,1,1, 16.849, 10506.668, 404.315, 52842.116 24/05/23,08:28:26,04,08,1, 11.9,1,1, 16.849, 10506.914, 403.519, 52842.188 24/05/23,08:28:26,05,08,1, 11.9,1,1, 16.849, 10506.947, 404.748, 52841.411 24/05/23,08:28:26,06,08,1, 11.9,1,1, 16.849, 10506.668, 404.031, 52842.634 24/05/23,08:28:26,07,08,1, 11.9,1,1, 16.849, 10507.360, 404.071, 52842.337 24/05/23,08:28:26,08,08,1, 11.9,1,1, 16.849, 10507.110, 404.884, 52842.222 24/05/23,08:28:26,09,08,1, 11.9,1,1, 16.849, 10507.131, 403.638, 52842.864 24/05/23,08:28:26,10,08,1, 11.9,1,1, 16.849, 10507.441, 404.338, 52841.829 24/05/23,08:28:26,11,08,1, 11.9,1,1, 16.849, 10506.739, 404.348, 52842.101 24/05/23,08:28:26,12,08,1, 11.9,1,1, 16.849, 10506.897, 403.500, 52842.225 24/05/23,08:28:26,13,08,1, 11.9,1,1, 16.849, 10506.938, 404.700, 52841.530 24/05/23,08:28:26,14,08,1, 11.9,1,1, 16.849, 10506.648, 404.109, 52842.687 24/05/23,08:28:26,15,08,1, 11.9,1,1, 16.849, 10507.316, 404.046, 52842.398 24/05/23,08:28:26,16,08,1, 11.9,1,1, 16.849, 10507.194, 404.940, 52842.245 24/05/23,08:28:26,17,08,1, 11.9,1,1, 16.849, 10507.086, 403.685, 52842.949 24/05/23,08:28:26,18,08,1, 11.9,1,1, 16.849, 10507.523, 404.352, 52841.986 24/05/23,08:28:26,19,08,1, 11.9,1,1, 16.849, 10506.753, 404.397, 52842.184 24/05/23,08:28:27,00,08,1, 11.9,1,1, 16.850, 10506.749, 404.397, 52842.184 24/05/23,08:28:27,01,08,1, 11.9,1,1, 16.850, 10506.892, 403.918, 52842.926 24/05/23,08:28:27,02,08,1, 11.9,1,1, 16.850, 10507.593, 404.176, 52842.285 24/05/23,08:28:27,03,08,1, 11.9,1,1, 16.850, 10507.105, 404.692, 52842.352 24/05/23,08:28:27,04,08,1, 11.9,1,1, 16.850, 10507.092, 403.495, 52842.671 24/05/23,08:28:27,05,08,1, 11.9,1,1, 16.850, 10507.227, 404.494, 52841.584 24/05/23,08:28:27,06,08,1, 11.9,1,1, 16.850, 10506.523, 404.228, 52842.262 24/05/23,08:28:27,07,08,1, 11.9,1,1, 16.850, 10506.988, 403.661, 52842.178 24/05/23,08:28:27,08,08,1, 11.9,1,1, 16.850, 10507.130, 404.857, 52841.899 24/05/23,08:28:27,09,08,1, 11.9,1,1, 16.850, 10506.860, 403.978, 52842.926 24/05/23,08:28:27,10,08,1, 11.9,1,1, 16.850, 10507.569, 404.138, 52842.358 24/05/23,08:28:27,11,08,1, 11.9,1,1, 16.850, 10507.107, 404.775, 52842.375 24/05/23,08:28:27,12,08,1, 11.9,1,1, 16.850, 10507.071, 403.464, 52842.665 24/05/23,08:28:27,13,08,1, 11.9,1,1, 16.850, 10507.251, 404.404, 52841.615 24/05/23,08:28:27,14,08,1, 11.9,1,1, 16.850, 10506.511, 404.196, 52842.122 24/05/23,08:28:27,15,08,1, 11.9,1,1, 16.850, 10506.961, 403.645, 52842.151 24/05/23,08:28:27,16,08,1, 11.9,1,1, 16.850, 10507.060, 404.872, 52841.839 24/05/23,08:28:27,17,08,1, 11.9,1,1, 16.850, 10506.813, 403.948, 52842.965 24/05/23,08:28:27,18,08,1, 11.9,1,1, 16.850, 10507.376, 404.088, 52841.699 24/05/23,08:28:27,19,08,1, 11.9,1,1, 16.850, 10507.654, 404.832, 52842.947 24/05/23,08:28:28,00,08,1, 12.0,1,1, 16.855, 10507.650, 404.832, 52842.947 24/05/23,08:28:28,01,08,1, 12.0,1,1, 16.855, 10506.811, 404.030, 52842.127 24/05/23,08:28:28,02,08,1, 12.0,1,1, 16.855, 10506.755, 403.894, 52841.988 24/05/23,08:28:28,03,08,1, 12.0,1,1, 16.855, 10507.526, 405.021, 52843.099 24/05/23,08:28:28,04,08,1, 12.0,1,1, 16.855, 10506.992, 403.618, 52842.079 24/05/23,08:28:28,05,08,1, 12.0,1,1, 16.855, 10507.293, 404.368, 52842.373 24/05/23,08:28:28,06,08,1, 12.0,1,1, 16.855, 10507.345, 404.513, 52842.635 24/05/23,08:28:28,07,08,1, 12.0,1,1, 16.855, 10506.518, 403.360, 52841.450 24/05/23,08:28:28,08,08,1, 12.0,1,1, 16.855, 10507.080, 404.776, 52842.357 24/05/23,08:28:28,09,08,1, 12.0,1,1, 16.855, 10506.767, 404.089, 52842.118 24/05/23,08:28:28,10,08,1, 12.0,1,1, 16.855, 10506.668, 403.871, 52841.925 24/05/23,08:28:28,11,08,1, 12.0,1,1, 16.855, 10507.475, 405.098, 52843.092 24/05/23,08:28:28,12,08,1, 12.0,1,1, 16.855, 10506.983, 403.658, 52842.187 24/05/23,08:28:28,13,08,1, 12.0,1,1, 16.855, 10507.257, 404.331, 52842.425 24/05/23,08:28:28,14,08,1, 12.0,1,1, 16.855, 10507.403, 404.551, 52842.602 24/05/23,08:28:28,15,08,1, 12.0,1,1, 16.855, 10506.575, 403.311, 52841.512 24/05/23,08:28:28,16,08,1, 12.0,1,1, 16.855, 10507.081, 404.670, 52842.217 24/05/23,08:28:28,17,08,1, 12.0,1,1, 16.855, 10506.822, 404.106, 52842.146 24/05/23,08:28:28,18,08,1, 12.0,1,1, 16.855, 10506.629, 403.817, 52841.867 24/05/23,08:28:28,19,08,1, 12.0,1,1, 16.855, 10507.474, 405.089, 52842.980 24/05/23,08:28:29,00,08,1, 11.9,1,1, 16.850, 10507.467, 405.089, 52842.980 24/05/23,08:28:29,01,08,1, 11.9,1,1, 16.850, 10506.968, 404.248, 52842.209 24/05/23,08:28:29,02,08,1, 11.9,1,1, 16.850, 10506.434, 403.506, 52841.580 24/05/23,08:28:29,03,08,1, 11.9,1,1, 16.850, 10507.147, 404.995, 52842.576 24/05/23,08:28:29,04,08,1, 11.9,1,1, 16.850, 10506.855, 403.902, 52842.230 24/05/23,08:28:29,05,08,1, 11.9,1,1, 16.850, 10507.081, 404.119, 52842.292 24/05/23,08:28:29,06,08,1, 11.9,1,1, 16.850, 10507.556, 404.928, 52843.047 24/05/23,08:28:29,07,08,1, 11.9,1,1, 16.850, 10506.864, 403.456, 52841.971 24/05/23,08:28:29,08,08,1, 11.9,1,1, 16.850, 10507.217, 404.475, 52842.252 24/05/23,08:28:29,09,08,1, 11.9,1,1, 16.850, 10506.995, 404.301, 52842.280 24/05/23,08:28:29,10,08,1, 11.9,1,1, 16.850, 10506.476, 403.500, 52841.520 24/05/23,08:28:29,11,08,1, 11.9,1,1, 16.850, 10507.176, 404.946, 52842.519 24/05/23,08:28:29,12,08,1, 11.9,1,1, 16.850, 10506.839, 403.957, 52842.144 24/05/23,08:28:29,13,08,1, 11.9,1,1, 16.850, 10506.998, 404.101, 52842.263 24/05/23,08:28:29,14,08,1, 11.9,1,1, 16.850, 10507.567, 404.928, 52842.998 24/05/23,08:28:29,15,08,1, 11.9,1,1, 16.850, 10506.931, 403.526, 52842.073 24/05/23,08:28:29,16,08,1, 11.9,1,1, 16.850, 10507.217, 404.464, 52842.411 24/05/23,08:28:29,17,08,1, 11.9,1,1, 16.850, 10507.099, 404.347, 52842.296 24/05/23,08:28:29,18,08,1, 11.9,1,1, 16.850, 10506.376, 403.443, 52841.476 24/05/23,08:28:29,19,08,1, 11.9,1,1, 16.850, 10507.124, 404.902, 52842.470 24/05/23,08:28:30,00,08,1, 11.9,1,1, 16.856, 10507.116, 404.902, 52842.470 24/05/23,08:28:30,01,08,1, 11.9,1,1, 16.856, 10507.409, 404.670, 52842.850 24/05/23,08:28:30,02,08,1, 11.9,1,1, 16.856, 10506.562, 403.298, 52841.543 24/05/23,08:28:30,03,08,1, 11.9,1,1, 16.856, 10507.046, 404.658, 52842.256 24/05/23,08:28:30,04,08,1, 11.9,1,1, 16.856, 10506.765, 404.133, 52842.005 24/05/23,08:28:30,05,08,1, 11.9,1,1, 16.856, 10506.561, 403.780, 52841.755 24/05/23,08:28:30,06,08,1, 11.9,1,1, 16.856, 10507.386, 405.041, 52842.948 24/05/23,08:28:30,07,08,1, 11.9,1,1, 16.856, 10506.920, 403.745, 52842.243 24/05/23,08:28:30,08,08,1, 11.9,1,1, 16.856, 10507.234, 404.297, 52842.538 24/05/23,08:28:30,09,08,1, 11.9,1,1, 16.856, 10507.443, 404.692, 52842.891 24/05/23,08:28:30,10,08,1, 11.9,1,1, 16.856, 10506.619, 403.357, 52841.705 24/05/23,08:28:30,11,08,1, 11.9,1,1, 16.856, 10507.103, 404.674, 52842.241 24/05/23,08:28:30,12,08,1, 11.9,1,1, 16.856, 10506.813, 404.141, 52842.090 24/05/23,08:28:30,13,08,1, 11.9,1,1, 16.856, 10506.542, 403.663, 52841.687 24/05/23,08:28:30,14,08,1, 11.9,1,1, 16.856, 10507.370, 405.041, 52842.969 24/05/23,08:28:30,15,08,1, 11.9,1,1, 16.856, 10506.879, 403.787, 52842.350 24/05/23,08:28:30,16,08,1, 11.9,1,1, 16.856, 10507.188, 404.279, 52842.477 24/05/23,08:28:30,17,08,1, 11.9,1,1, 16.856, 10507.481, 404.705, 52842.786 24/05/23,08:28:30,18,08,1, 11.9,1,1, 16.856, 10506.703, 403.390, 52841.704 24/05/23,08:28:30,19,08,1, 11.9,1,1, 16.856, 10507.137, 404.611, 52842.324 24/05/23,08:28:31,00,08,1, 11.8,1,1, 16.857, 10507.133, 404.611, 52842.324 24/05/23,08:28:31,01,08,1, 11.8,1,1, 16.857, 10507.611, 404.964, 52843.154 24/05/23,08:28:31,02,08,1, 11.8,1,1, 16.857, 10506.842, 403.497, 52842.044 24/05/23,08:28:31,03,08,1, 11.8,1,1, 16.857, 10507.291, 404.492, 52842.390 24/05/23,08:28:31,04,08,1, 11.8,1,1, 16.857, 10507.115, 404.411, 52842.387 24/05/23,08:28:31,05,08,1, 11.8,1,1, 16.857, 10506.405, 403.443, 52841.582 24/05/23,08:28:31,06,08,1, 11.8,1,1, 16.857, 10507.073, 404.875, 52842.482 24/05/23,08:28:31,07,08,1, 11.8,1,1, 16.857, 10506.746, 404.002, 52842.093 24/05/23,08:28:31,08,08,1, 11.8,1,1, 16.857, 10506.913, 404.025, 52842.132 24/05/23,08:28:31,09,08,1, 11.8,1,1, 16.857, 10507.573, 405.024, 52842.928 24/05/23,08:28:31,10,08,1, 11.8,1,1, 16.857, 10506.923, 403.554, 52842.076 24/05/23,08:28:31,11,08,1, 11.8,1,1, 16.857, 10507.245, 404.438, 52842.449 24/05/23,08:28:31,12,08,1, 11.8,1,1, 16.857, 10507.133, 404.415, 52842.403 24/05/23,08:28:31,13,08,1, 11.8,1,1, 16.857, 10506.437, 403.407, 52841.606 24/05/23,08:28:31,14,08,1, 11.8,1,1, 16.857, 10507.090, 404.863, 52842.491 24/05/23,08:28:31,15,08,1, 11.8,1,1, 16.857, 10506.706, 404.036, 52842.093 24/05/23,08:28:31,16,08,1, 11.8,1,1, 16.857, 10506.833, 403.954, 52842.178 24/05/23,08:28:31,17,08,1, 11.8,1,1, 16.857, 10507.545, 405.031, 52843.127 24/05/23,08:28:31,18,08,1, 11.8,1,1, 16.857, 10506.886, 403.616, 52842.157 24/05/23,08:28:31,19,08,1, 11.8,1,1, 16.857, 10507.277, 404.438, 52842.456 24/05/23,08:28:32,00,08,1, 12.0,1,1, 16.850, 10507.275, 404.438, 52842.456 24/05/23,08:28:32,01,08,1, 12.0,1,1, 16.850, 10507.336, 405.069, 52842.869 24/05/23,08:28:32,02,08,1, 12.0,1,1, 16.850, 10506.898, 403.818, 52842.252 24/05/23,08:28:32,03,08,1, 12.0,1,1, 16.850, 10507.193, 404.315, 52842.510 24/05/23,08:28:32,04,08,1, 12.0,1,1, 16.850, 10507.468, 404.786, 52842.948 24/05/23,08:28:32,05,08,1, 12.0,1,1, 16.850, 10506.655, 403.401, 52841.794 24/05/23,08:28:32,06,08,1, 12.0,1,1, 16.850, 10507.112, 404.650, 52842.294 24/05/23,08:28:32,07,08,1, 12.0,1,1, 16.850, 10506.742, 404.171, 52842.068 24/05/23,08:28:32,08,08,1, 12.0,1,1, 16.850, 10506.490, 403.682, 52841.670 24/05/23,08:28:32,09,08,1, 12.0,1,1, 16.850, 10507.295, 405.037, 52842.643 24/05/23,08:28:32,10,08,1, 12.0,1,1, 16.850, 10506.926, 403.824, 52842.294 24/05/23,08:28:32,11,08,1, 12.0,1,1, 16.850, 10507.145, 404.225, 52842.474 24/05/23,08:28:32,12,08,1, 12.0,1,1, 16.850, 10507.442, 404.787, 52842.951 24/05/23,08:28:32,13,08,1, 12.0,1,1, 16.850, 10506.653, 403.373, 52841.849 24/05/23,08:28:32,14,08,1, 12.0,1,1, 16.850, 10507.134, 404.653, 52842.367 24/05/23,08:28:32,15,08,1, 12.0,1,1, 16.850, 10506.830, 404.182, 52842.062 24/05/23,08:28:32,16,08,1, 12.0,1,1, 16.850, 10506.438, 403.586, 52841.586 24/05/23,08:28:32,17,08,1, 12.0,1,1, 16.850, 10507.253, 405.050, 52842.672 24/05/23,08:28:32,18,08,1, 12.0,1,1, 16.850, 10506.840, 403.845, 52842.263 24/05/23,08:28:32,19,08,1, 12.0,1,1, 16.850, 10507.129, 404.251, 52842.454 24/05/23,08:28:33,00,08,1, 11.9,1,1, 16.854, 10507.125, 404.251, 52842.454 24/05/23,08:28:33,01,08,1, 11.9,1,1, 16.854, 10506.979, 404.894, 52842.344 24/05/23,08:28:33,02,08,1, 11.9,1,1, 16.854, 10506.688, 404.015, 52842.151 24/05/23,08:28:33,03,08,1, 11.9,1,1, 16.854, 10506.819, 404.012, 52842.153 24/05/23,08:28:33,04,08,1, 11.9,1,1, 16.854, 10507.516, 405.016, 52843.165 24/05/23,08:28:33,05,08,1, 11.9,1,1, 16.854, 10506.886, 403.563, 52842.233 24/05/23,08:28:33,06,08,1, 11.9,1,1, 16.854, 10507.237, 404.403, 52842.537 24/05/23,08:28:33,07,08,1, 11.9,1,1, 16.854, 10507.127, 404.443, 52842.566 24/05/23,08:28:33,08,08,1, 11.9,1,1, 16.854, 10506.396, 403.410, 52841.617 24/05/23,08:28:33,09,08,1, 11.9,1,1, 16.854, 10506.988, 404.866, 52842.358 24/05/23,08:28:33,10,08,1, 11.9,1,1, 16.854, 10506.694, 404.031, 52842.193 24/05/23,08:28:33,11,08,1, 11.9,1,1, 16.854, 10506.743, 403.970, 52842.129 24/05/23,08:28:33,12,08,1, 11.9,1,1, 16.854, 10507.468, 405.043, 52843.070 24/05/23,08:28:33,13,08,1, 11.9,1,1, 16.854, 10506.907, 403.612, 52842.246 24/05/23,08:28:33,14,08,1, 11.9,1,1, 16.854, 10507.200, 404.405, 52842.449 24/05/23,08:28:33,15,08,1, 11.9,1,1, 16.854, 10507.183, 404.439, 52842.524 24/05/23,08:28:33,16,08,1, 11.9,1,1, 16.854, 10506.417, 403.428, 52841.543 24/05/23,08:28:33,17,08,1, 11.9,1,1, 16.854, 10506.984, 404.807, 52842.367 24/05/23,08:28:33,18,08,1, 11.9,1,1, 16.854, 10506.663, 404.048, 52842.173 24/05/23,08:28:33,19,08,1, 11.9,1,1, 16.854, 10506.708, 403.937, 52842.123 24/05/23,08:28:34,00,08,1, 11.8,1,1, 16.856, 10506.707, 403.937, 52842.123 24/05/23,08:28:34,01,08,1, 11.8,1,1, 16.856, 10507.007, 404.605, 52842.283 24/05/23,08:28:34,02,08,1, 11.8,1,1, 16.856, 10506.752, 404.175, 52842.227 24/05/23,08:28:34,03,08,1, 11.8,1,1, 16.856, 10506.404, 403.668, 52841.721 24/05/23,08:28:34,04,08,1, 11.8,1,1, 16.856, 10507.211, 405.067, 52842.823 24/05/23,08:28:34,05,08,1, 11.8,1,1, 16.856, 10506.816, 403.816, 52842.350 24/05/23,08:28:34,06,08,1, 11.8,1,1, 16.856, 10507.098, 404.270, 52842.491 24/05/23,08:28:34,07,08,1, 11.8,1,1, 16.856, 10507.457, 404.770, 52842.941 24/05/23,08:28:34,08,08,1, 11.8,1,1, 16.856, 10506.609, 403.392, 52841.763 24/05/23,08:28:34,09,08,1, 11.8,1,1, 16.856, 10507.014, 404.596, 52842.366 24/05/23,08:28:34,10,08,1, 11.8,1,1, 16.856, 10506.728, 404.196, 52842.248 24/05/23,08:28:34,11,08,1, 11.8,1,1, 16.856, 10506.404, 403.650, 52841.642 24/05/23,08:28:34,12,08,1, 11.8,1,1, 16.856, 10507.213, 404.998, 52842.808 24/05/23,08:28:34,13,08,1, 11.8,1,1, 16.856, 10506.826, 403.832, 52842.261 24/05/23,08:28:34,14,08,1, 11.8,1,1, 16.856, 10507.110, 404.222, 52842.478 24/05/23,08:28:34,15,08,1, 11.8,1,1, 16.856, 10507.482, 404.806, 52843.044 24/05/23,08:28:34,16,08,1, 11.8,1,1, 16.856, 10506.653, 403.451, 52841.827 24/05/23,08:28:34,17,08,1, 11.8,1,1, 16.856, 10507.038, 404.592, 52842.319 24/05/23,08:28:34,18,08,1, 11.8,1,1, 16.856, 10506.781, 404.189, 52842.188 24/05/23,08:28:34,19,08,1, 11.8,1,1, 16.856, 10506.408, 403.656, 52841.604 24/05/23,08:28:35,00,07,1, 12.0,1,1, 16.856, 10506.407, 403.656, 52841.604 24/05/23,08:28:35,01,07,1, 12.0,1,1, 16.856, 10507.089, 404.405, 52842.402 24/05/23,08:28:35,02,07,1, 12.0,1,1, 16.856, 10506.966, 404.432, 52842.363 24/05/23,08:28:35,03,07,1, 12.0,1,1, 16.856, 10506.364, 403.426, 52841.497 24/05/23,08:28:35,04,07,1, 12.0,1,1, 16.856, 10506.959, 404.880, 52842.407 24/05/23,08:28:35,05,07,1, 12.0,1,1, 16.856, 10506.635, 403.985, 52842.178 24/05/23,08:28:35,06,07,1, 12.0,1,1, 16.856, 10506.725, 404.015, 52842.128 24/05/23,08:28:35,07,07,1, 12.0,1,1, 16.856, 10507.421, 405.054, 52843.188 24/05/23,08:28:35,08,07,1, 12.0,1,1, 16.856, 10506.779, 403.603, 52842.289 24/05/23,08:28:35,09,07,1, 12.0,1,1, 16.856, 10507.115, 404.377, 52842.465 24/05/23,08:28:35,10,07,1, 12.0,1,1, 16.856, 10507.028, 404.459, 52842.521 24/05/23,08:28:35,11,07,1, 12.0,1,1, 16.856, 10506.372, 403.410, 52841.567 24/05/23,08:28:35,12,07,1, 12.0,1,1, 16.856, 10506.939, 404.896, 52842.512 24/05/23,08:28:35,13,07,1, 12.0,1,1, 16.856, 10506.614, 404.054, 52842.260 24/05/23,08:28:35,14,07,1, 12.0,1,1, 16.856, 10506.746, 403.953, 52842.097 24/05/23,08:28:35,15,07,1, 12.0,1,1, 16.856, 10507.454, 405.068, 52843.199 24/05/23,08:28:35,16,07,1, 12.0,1,1, 16.856, 10506.853, 403.634, 52842.311 24/05/23,08:28:35,17,07,1, 12.0,1,1, 16.856, 10507.131, 404.430, 52842.461 24/05/23,08:28:35,18,07,1, 12.0,1,1, 16.856, 10507.119, 404.518, 52842.612 24/05/23,08:28:35,19,07,1, 12.0,1,1, 16.856, 10506.369, 403.405, 52841.602 24/05/23,08:28:36,00,08,1, 12.0,1,1, 16.860, 10506.365, 403.405, 52841.602 24/05/23,08:28:36,01,08,1, 12.0,1,1, 16.860, 10507.105, 404.260, 52842.449 24/05/23,08:28:36,02,08,1, 12.0,1,1, 16.860, 10507.351, 404.747, 52842.952 24/05/23,08:28:36,03,08,1, 12.0,1,1, 16.860, 10506.504, 403.381, 52841.776 24/05/23,08:28:36,04,08,1, 12.0,1,1, 16.860, 10506.967, 404.583, 52842.236 24/05/23,08:28:36,05,08,1, 12.0,1,1, 16.860, 10506.679, 404.158, 52842.197 24/05/23,08:28:36,06,08,1, 12.0,1,1, 16.860, 10506.397, 403.663, 52841.745 24/05/23,08:28:36,07,08,1, 12.0,1,1, 16.860, 10507.161, 405.052, 52842.802 24/05/23,08:28:36,08,08,1, 12.0,1,1, 16.860, 10506.767, 403.799, 52842.284 24/05/23,08:28:36,09,08,1, 12.0,1,1, 16.860, 10507.110, 404.261, 52842.418 24/05/23,08:28:36,10,08,1, 12.0,1,1, 16.860, 10507.367, 404.793, 52842.962 24/05/23,08:28:36,11,08,1, 12.0,1,1, 16.860, 10506.592, 403.342, 52841.758 24/05/23,08:28:36,12,08,1, 12.0,1,1, 16.860, 10506.972, 404.591, 52842.200 24/05/23,08:28:36,13,08,1, 12.0,1,1, 16.860, 10506.691, 404.180, 52842.246 24/05/23,08:28:36,14,08,1, 12.0,1,1, 16.860, 10506.348, 403.629, 52841.733 24/05/23,08:28:36,15,08,1, 12.0,1,1, 16.860, 10507.118, 405.088, 52842.803 24/05/23,08:28:36,16,08,1, 12.0,1,1, 16.860, 10506.798, 403.869, 52842.328 24/05/23,08:28:36,17,08,1, 12.0,1,1, 16.860, 10507.026, 404.256, 52842.512 24/05/23,08:28:36,18,08,1, 12.0,1,1, 16.860, 10507.372, 404.798, 52843.032 24/05/23,08:28:36,19,08,1, 12.0,1,1, 16.860, 10506.569, 403.393, 52841.810 24/05/23,08:28:37,00,08,1, 12.0,1,1, 16.857, 10506.566, 403.393, 52841.810 24/05/23,08:28:37,01,08,1, 12.0,1,1, 16.857, 10506.780, 404.041, 52842.194 24/05/23,08:28:37,02,08,1, 12.0,1,1, 16.857, 10507.390, 404.990, 52843.146 24/05/23,08:28:37,03,08,1, 12.0,1,1, 16.857, 10506.753, 403.612, 52842.121 24/05/23,08:28:37,04,08,1, 12.0,1,1, 16.857, 10507.081, 404.438, 52842.560 24/05/23,08:28:37,05,08,1, 12.0,1,1, 16.857, 10507.018, 404.400, 52842.501 24/05/23,08:28:37,06,08,1, 12.0,1,1, 16.857, 10506.289, 403.384, 52841.628 24/05/23,08:28:37,07,08,1, 12.0,1,1, 16.857, 10506.911, 404.844, 52842.517 24/05/23,08:28:37,08,08,1, 12.0,1,1, 16.857, 10506.596, 403.974, 52842.230 24/05/23,08:28:37,09,08,1, 12.0,1,1, 16.857, 10506.726, 403.967, 52842.183 24/05/23,08:28:37,10,08,1, 12.0,1,1, 16.857, 10507.371, 405.047, 52843.186 24/05/23,08:28:37,11,08,1, 12.0,1,1, 16.857, 10506.743, 403.628, 52842.251 24/05/23,08:28:37,12,08,1, 12.0,1,1, 16.857, 10507.092, 404.414, 52842.502 24/05/23,08:28:37,13,08,1, 12.0,1,1, 16.857, 10507.014, 404.443, 52842.524 24/05/23,08:28:37,14,08,1, 12.0,1,1, 16.857, 10506.295, 403.367, 52841.532 24/05/23,08:28:37,15,08,1, 12.0,1,1, 16.857, 10506.929, 404.811, 52842.341 24/05/23,08:28:37,16,08,1, 12.0,1,1, 16.857, 10506.607, 404.024, 52842.202 24/05/23,08:28:37,17,08,1, 12.0,1,1, 16.857, 10506.640, 403.946, 52842.203 24/05/23,08:28:37,18,08,1, 12.0,1,1, 16.857, 10507.372, 405.040, 52843.117 24/05/23,08:28:37,19,08,1, 12.0,1,1, 16.857, 10506.752, 403.618, 52842.240 24/05/23,08:28:38,00,08,1, 11.9,1,1, 16.857, 10506.749, 403.618, 52842.240 24/05/23,08:28:38,01,08,1, 11.9,1,1, 16.857, 10506.367, 403.661, 52841.859 24/05/23,08:28:38,02,08,1, 11.9,1,1, 16.857, 10507.116, 405.035, 52842.949 24/05/23,08:28:38,03,08,1, 11.9,1,1, 16.857, 10506.702, 403.833, 52842.265 24/05/23,08:28:38,04,08,1, 11.9,1,1, 16.857, 10507.034, 404.240, 52842.455 24/05/23,08:28:38,05,08,1, 11.9,1,1, 16.857, 10507.304, 404.783, 52842.950 24/05/23,08:28:38,06,08,1, 11.9,1,1, 16.857, 10506.487, 403.415, 52841.890 24/05/23,08:28:38,07,08,1, 11.9,1,1, 16.857, 10506.878, 404.620, 52842.303 24/05/23,08:28:38,08,08,1, 11.9,1,1, 16.857, 10506.619, 404.144, 52842.214 24/05/23,08:28:38,09,08,1, 11.9,1,1, 16.857, 10506.269, 403.673, 52841.649 24/05/23,08:28:38,10,08,1, 11.9,1,1, 16.857, 10507.098, 405.010, 52842.771 24/05/23,08:28:38,11,08,1, 11.9,1,1, 16.857, 10506.703, 403.825, 52842.325 24/05/23,08:28:38,12,08,1, 11.9,1,1, 16.857, 10506.998, 404.218, 52842.495 24/05/23,08:28:38,13,08,1, 11.9,1,1, 16.857, 10507.319, 404.784, 52843.033 24/05/23,08:28:38,14,08,1, 11.9,1,1, 16.857, 10506.563, 403.417, 52841.891 24/05/23,08:28:38,15,08,1, 11.9,1,1, 16.857, 10506.950, 404.561, 52842.387 24/05/23,08:28:38,16,08,1, 11.9,1,1, 16.857, 10506.578, 404.243, 52842.228 24/05/23,08:28:38,17,08,1, 11.9,1,1, 16.857, 10506.269, 403.628, 52841.714 24/05/23,08:28:38,18,08,1, 11.9,1,1, 16.857, 10507.089, 404.985, 52842.819 24/05/23,08:28:38,19,08,1, 11.9,1,1, 16.857, 10506.620, 403.845, 52842.249 24/05/23,08:28:39,00,08,1, 11.9,1,1, 16.858, 10506.616, 403.845, 52842.249 24/05/23,08:28:39,01,08,1, 11.9,1,1, 16.858, 10506.158, 403.399, 52841.637 24/05/23,08:28:39,02,08,1, 11.9,1,1, 16.858, 10506.835, 404.772, 52842.461 24/05/23,08:28:39,03,08,1, 11.9,1,1, 16.858, 10506.540, 404.004, 52842.083 24/05/23,08:28:39,04,08,1, 11.9,1,1, 16.858, 10506.580, 403.927, 52842.118 24/05/23,08:28:39,05,08,1, 11.9,1,1, 16.858, 10507.320, 404.978, 52843.074 24/05/23,08:28:39,06,08,1, 11.9,1,1, 16.858, 10506.652, 403.565, 52842.177 24/05/23,08:28:39,07,08,1, 11.9,1,1, 16.858, 10507.055, 404.356, 52842.487 24/05/23,08:28:39,08,08,1, 11.9,1,1, 16.858, 10506.995, 404.443, 52842.521 24/05/23,08:28:39,09,08,1, 11.9,1,1, 16.858, 10506.207, 403.354, 52841.695 24/05/23,08:28:39,10,08,1, 11.9,1,1, 16.858, 10506.787, 404.765, 52842.482 24/05/23,08:28:39,11,08,1, 11.9,1,1, 16.858, 10506.496, 404.023, 52842.143 24/05/23,08:28:39,12,08,1, 11.9,1,1, 16.858, 10506.533, 403.892, 52842.167 24/05/23,08:28:39,13,08,1, 11.9,1,1, 16.858, 10507.295, 404.964, 52843.142 24/05/23,08:28:39,14,08,1, 11.9,1,1, 16.858, 10506.693, 403.606, 52842.290 24/05/23,08:28:39,15,08,1, 11.9,1,1, 16.858, 10507.025, 404.326, 52842.537 24/05/23,08:28:39,16,08,1, 11.9,1,1, 16.858, 10506.956, 404.454, 52842.543 24/05/23,08:28:39,17,08,1, 11.9,1,1, 16.858, 10506.273, 403.331, 52841.711 24/05/23,08:28:39,18,08,1, 11.9,1,1, 16.858, 10506.847, 404.743, 52842.452 24/05/23,08:28:39,19,08,1, 11.9,1,1, 16.858, 10506.482, 404.006, 52842.227 24/05/23,08:28:40,00,08,1, 11.9,1,1, 16.855, 10506.474, 404.006, 52842.227 24/05/23,08:28:40,01,08,1, 11.9,1,1, 16.855, 10506.495, 403.338, 52841.978 24/05/23,08:28:40,02,08,1, 11.9,1,1, 16.855, 10506.847, 404.501, 52842.419 24/05/23,08:28:40,03,08,1, 11.9,1,1, 16.855, 10506.622, 404.208, 52842.315 24/05/23,08:28:40,04,08,1, 11.9,1,1, 16.855, 10506.215, 403.521, 52841.711 24/05/23,08:28:40,05,08,1, 11.9,1,1, 16.855, 10506.998, 404.949, 52842.775 24/05/23,08:28:40,06,08,1, 11.9,1,1, 16.855, 10506.576, 403.767, 52842.310 24/05/23,08:28:40,07,08,1, 11.9,1,1, 16.855, 10506.852, 404.115, 52842.389 24/05/23,08:28:40,08,08,1, 11.9,1,1, 16.855, 10507.343, 404.842, 52843.090 24/05/23,08:28:40,09,08,1, 11.9,1,1, 16.855, 10506.541, 403.402, 52842.035 24/05/23,08:28:40,10,08,1, 11.9,1,1, 16.855, 10506.880, 404.480, 52842.371 24/05/23,08:28:40,11,08,1, 11.9,1,1, 16.855, 10506.585, 404.209, 52842.249 24/05/23,08:28:40,12,08,1, 11.9,1,1, 16.855, 10506.199, 403.485, 52841.617 24/05/23,08:28:40,13,08,1, 11.9,1,1, 16.855, 10506.949, 404.893, 52842.787 24/05/23,08:28:40,14,08,1, 11.9,1,1, 16.855, 10506.538, 403.804, 52842.337 24/05/23,08:28:40,15,08,1, 11.9,1,1, 16.855, 10506.851, 404.107, 52842.539 24/05/23,08:28:40,16,08,1, 11.9,1,1, 16.855, 10507.287, 404.822, 52843.141 24/05/23,08:28:40,17,08,1, 11.9,1,1, 16.855, 10506.511, 403.395, 52842.054 24/05/23,08:28:40,18,08,1, 11.9,1,1, 16.855, 10506.898, 404.463, 52842.419 24/05/23,08:28:40,19,08,1, 11.9,1,1, 16.855, 10506.638, 404.240, 52842.360 24/05/23,08:28:41,00,08,1, 11.9,1,1, 16.861, 10506.632, 404.240, 52842.360 24/05/23,08:28:41,01,08,1, 11.9,1,1, 16.861, 10506.456, 403.591, 52842.422 24/05/23,08:28:41,02,08,1, 11.9,1,1, 16.861, 10507.273, 404.330, 52842.921 24/05/23,08:28:41,03,08,1, 11.9,1,1, 16.861, 10506.831, 404.360, 52842.158 24/05/23,08:28:41,04,08,1, 11.9,1,1, 16.861, 10506.239, 403.325, 52842.035 24/05/23,08:28:41,05,08,1, 11.9,1,1, 16.861, 10506.925, 404.627, 52842.247 24/05/23,08:28:41,06,08,1, 11.9,1,1, 16.861, 10506.190, 403.937, 52841.838 24/05/23,08:28:41,07,08,1, 11.9,1,1, 16.861, 10506.613, 403.879, 52842.564 24/05/23,08:28:41,08,08,1, 11.9,1,1, 16.861, 10507.182, 404.911, 52842.644 24/05/23,08:28:41,09,08,1, 11.9,1,1, 16.861, 10506.432, 403.621, 52842.423 24/05/23,08:28:41,10,08,1, 11.9,1,1, 16.861, 10507.263, 404.315, 52842.929 24/05/23,08:28:41,11,08,1, 11.9,1,1, 16.861, 10506.889, 404.434, 52842.207 24/05/23,08:28:41,12,08,1, 11.9,1,1, 16.861, 10506.217, 403.341, 52841.998 24/05/23,08:28:41,13,08,1, 11.9,1,1, 16.861, 10506.992, 404.564, 52842.198 24/05/23,08:28:41,14,08,1, 11.9,1,1, 16.861, 10506.178, 403.938, 52841.772 24/05/23,08:28:41,15,08,1, 11.9,1,1, 16.861, 10506.516, 403.791, 52842.507 24/05/23,08:28:41,16,08,1, 11.9,1,1, 16.861, 10507.164, 404.899, 52842.654 24/05/23,08:28:41,17,08,1, 11.9,1,1, 16.861, 10506.421, 403.607, 52842.362 24/05/23,08:28:41,18,08,1, 11.9,1,1, 16.861, 10507.287, 404.273, 52842.880 24/05/23,08:28:41,19,08,1, 11.9,1,1, 16.861, 10506.933, 404.434, 52842.216 24/05/23,08:28:42,00,08,1, 11.9,1,1, 16.862, 10506.933, 404.434, 52842.216 24/05/23,08:28:42,01,08,1, 11.9,1,1, 16.862, 10506.241, 403.734, 52842.195 24/05/23,08:28:42,02,08,1, 11.9,1,1, 16.862, 10506.984, 404.022, 52842.996 24/05/23,08:28:42,03,08,1, 11.9,1,1, 16.862, 10507.196, 404.681, 52842.571 24/05/23,08:28:42,04,08,1, 11.9,1,1, 16.862, 10506.402, 403.323, 52842.224 24/05/23,08:28:42,05,08,1, 11.9,1,1, 16.862, 10507.224, 404.333, 52842.683 24/05/23,08:28:42,06,08,1, 11.9,1,1, 16.862, 10506.371, 404.066, 52841.857 24/05/23,08:28:42,07,08,1, 11.9,1,1, 16.862, 10506.228, 403.421, 52842.154 24/05/23,08:28:42,08,08,1, 11.9,1,1, 16.862, 10506.998, 404.750, 52842.471 24/05/23,08:28:42,09,08,1, 11.9,1,1, 16.862, 10506.218, 403.721, 52842.069 24/05/23,08:28:42,10,08,1, 11.9,1,1, 16.862, 10506.991, 403.995, 52842.924 24/05/23,08:28:42,11,08,1, 11.9,1,1, 16.862, 10507.226, 404.679, 52842.655 24/05/23,08:28:42,12,08,1, 11.9,1,1, 16.862, 10506.352, 403.357, 52842.428 24/05/23,08:28:42,13,08,1, 11.9,1,1, 16.862, 10507.146, 404.349, 52842.693 24/05/23,08:28:42,14,08,1, 11.9,1,1, 16.862, 10506.482, 404.089, 52841.829 24/05/23,08:28:42,15,08,1, 11.9,1,1, 16.862, 10506.177, 403.379, 52842.110 24/05/23,08:28:42,16,08,1, 11.9,1,1, 16.862, 10506.976, 404.707, 52842.313 24/05/23,08:28:42,17,08,1, 11.9,1,1, 16.862, 10506.209, 403.719, 52842.089 24/05/23,08:28:42,18,08,1, 11.9,1,1, 16.862, 10506.887, 403.959, 52842.863 24/05/23,08:28:42,19,08,1, 11.9,1,1, 16.862, 10507.213, 404.721, 52842.606 24/05/23,08:28:43,00,08,1, 11.9,1,1, 16.859, 10507.208, 404.721, 52842.606 24/05/23,08:28:43,01,08,1, 11.9,1,1, 16.859, 10506.191, 403.890, 52841.784 24/05/23,08:28:43,02,08,1, 11.9,1,1, 16.859, 10506.511, 403.648, 52842.535 24/05/23,08:28:43,03,08,1, 11.9,1,1, 16.859, 10507.087, 404.773, 52842.558 24/05/23,08:28:43,04,08,1, 11.9,1,1, 16.859, 10506.391, 403.521, 52842.321 24/05/23,08:28:43,05,08,1, 11.9,1,1, 16.859, 10507.203, 404.146, 52842.928 24/05/23,08:28:43,06,08,1, 11.9,1,1, 16.859, 10506.899, 404.378, 52842.306 24/05/23,08:28:43,07,08,1, 11.9,1,1, 16.859, 10506.187, 403.181, 52842.064 24/05/23,08:28:43,08,08,1, 11.9,1,1, 16.859, 10507.023, 404.419, 52842.299 24/05/23,08:28:43,09,08,1, 11.9,1,1, 16.859, 10506.160, 403.884, 52841.783 24/05/23,08:28:43,10,08,1, 11.9,1,1, 16.859, 10506.432, 403.617, 52842.375 24/05/23,08:28:43,11,08,1, 11.9,1,1, 16.859, 10507.124, 404.758, 52842.502 24/05/23,08:28:43,12,08,1, 11.9,1,1, 16.859, 10506.349, 403.533, 52842.340 24/05/23,08:28:43,13,08,1, 11.9,1,1, 16.859, 10507.227, 404.129, 52842.975 24/05/23,08:28:43,14,08,1, 11.9,1,1, 16.859, 10507.003, 404.385, 52842.233 24/05/23,08:28:43,15,08,1, 11.9,1,1, 16.859, 10506.203, 403.169, 52842.007 24/05/23,08:28:43,16,08,1, 11.9,1,1, 16.859, 10507.040, 404.395, 52842.321 24/05/23,08:28:43,17,08,1, 11.9,1,1, 16.859, 10506.197, 403.854, 52841.696 24/05/23,08:28:43,18,08,1, 11.9,1,1, 16.859, 10506.348, 403.567, 52842.280 24/05/23,08:28:43,19,08,1, 11.9,1,1, 16.859, 10507.137, 404.740, 52842.643 24/05/23,08:28:44,00,08,1, 11.9,1,1, 16.860, 10507.133, 404.740, 52842.643 24/05/23,08:28:44,01,08,1, 11.9,1,1, 16.860, 10506.480, 404.017, 52841.843 24/05/23,08:28:44,02,08,1, 11.9,1,1, 16.860, 10506.094, 403.254, 52842.045 24/05/23,08:28:44,03,08,1, 11.9,1,1, 16.860, 10506.900, 404.566, 52842.287 24/05/23,08:28:44,04,08,1, 11.9,1,1, 16.860, 10506.138, 403.612, 52841.995 24/05/23,08:28:44,05,08,1, 11.9,1,1, 16.860, 10506.888, 403.875, 52842.789 24/05/23,08:28:44,06,08,1, 11.9,1,1, 16.860, 10507.146, 404.606, 52842.557 24/05/23,08:28:44,07,08,1, 11.9,1,1, 16.860, 10506.389, 403.300, 52842.337 24/05/23,08:28:44,08,08,1, 11.9,1,1, 16.860, 10507.198, 404.176, 52842.540 24/05/23,08:28:44,09,08,1, 11.9,1,1, 16.860, 10506.547, 404.053, 52841.872 24/05/23,08:28:44,10,08,1, 11.9,1,1, 16.860, 10506.160, 403.217, 52842.179 24/05/23,08:28:44,11,08,1, 11.9,1,1, 16.860, 10506.930, 404.537, 52842.347 24/05/23,08:28:44,12,08,1, 11.9,1,1, 16.860, 10506.131, 403.665, 52841.931 24/05/23,08:28:44,13,08,1, 11.9,1,1, 16.860, 10506.867, 403.838, 52842.722 24/05/23,08:28:44,14,08,1, 11.9,1,1, 16.860, 10507.141, 404.616, 52842.651 24/05/23,08:28:44,15,08,1, 11.9,1,1, 16.860, 10506.415, 403.296, 52842.319 24/05/23,08:28:44,16,08,1, 11.9,1,1, 16.860, 10507.149, 404.165, 52842.694 24/05/23,08:28:44,17,08,1, 11.9,1,1, 16.860, 10506.557, 404.004, 52841.842 24/05/23,08:28:44,18,08,1, 11.9,1,1, 16.860, 10506.122, 403.159, 52841.942 24/05/23,08:28:44,19,08,1, 11.9,1,1, 16.860, 10506.891, 404.507, 52842.308 24/05/23,08:28:45,00,08,1, 11.8,1,1, 16.865, 10506.891, 404.507, 52842.308 24/05/23,08:28:45,01,08,1, 11.8,1,1, 16.865, 10506.896, 404.222, 52842.233 24/05/23,08:28:45,02,08,1, 11.8,1,1, 16.865, 10506.169, 403.050, 52842.008 24/05/23,08:28:45,03,08,1, 11.8,1,1, 16.865, 10506.972, 404.285, 52842.380 24/05/23,08:28:45,04,08,1, 11.8,1,1, 16.865, 10506.106, 403.722, 52841.798 24/05/23,08:28:45,05,08,1, 11.8,1,1, 16.865, 10506.321, 403.417, 52842.302 24/05/23,08:28:45,06,08,1, 11.8,1,1, 16.865, 10507.012, 404.627, 52842.600 24/05/23,08:28:45,07,08,1, 11.8,1,1, 16.865, 10506.247, 403.452, 52842.355 24/05/23,08:28:45,08,08,1, 11.8,1,1, 16.865, 10507.082, 403.906, 52842.841 24/05/23,08:28:45,09,08,1, 11.8,1,1, 16.865, 10506.966, 404.261, 52842.286 24/05/23,08:28:45,10,08,1, 11.8,1,1, 16.865, 10506.190, 403.037, 52842.043 24/05/23,08:28:45,11,08,1, 11.8,1,1, 16.865, 10507.010, 404.237, 52842.274 24/05/23,08:28:45,12,08,1, 11.8,1,1, 16.865, 10506.133, 403.773, 52841.736 24/05/23,08:28:45,13,08,1, 11.8,1,1, 16.865, 10506.296, 403.379, 52842.274 24/05/23,08:28:45,14,08,1, 11.8,1,1, 16.865, 10507.032, 404.640, 52842.494 24/05/23,08:28:45,15,08,1, 11.8,1,1, 16.865, 10506.244, 403.420, 52842.300 24/05/23,08:28:45,16,08,1, 11.8,1,1, 16.865, 10507.105, 403.906, 52842.837 24/05/23,08:28:45,17,08,1, 11.8,1,1, 16.865, 10506.949, 404.284, 52842.367 24/05/23,08:28:45,18,08,1, 11.8,1,1, 16.865, 10506.212, 403.080, 52842.144 24/05/23,08:28:45,19,08,1, 11.8,1,1, 16.865, 10507.023, 404.190, 52842.433 24/05/23,08:28:46,00,08,1, 11.9,1,1, 16.865, 10507.016, 404.190, 52842.433 24/05/23,08:28:46,01,08,1, 11.9,1,1, 16.865, 10507.077, 404.429, 52842.505 24/05/23,08:28:46,02,08,1, 11.9,1,1, 16.865, 10506.336, 403.093, 52842.261 24/05/23,08:28:46,03,08,1, 11.9,1,1, 16.865, 10507.098, 404.029, 52842.643 24/05/23,08:28:46,04,08,1, 11.9,1,1, 16.865, 10506.434, 403.824, 52841.842 24/05/23,08:28:46,05,08,1, 11.9,1,1, 16.865, 10506.077, 403.040, 52842.054 24/05/23,08:28:46,06,08,1, 11.9,1,1, 16.865, 10506.804, 404.353, 52842.336 24/05/23,08:28:46,07,08,1, 11.9,1,1, 16.865, 10506.096, 403.493, 52841.990 24/05/23,08:28:46,08,08,1, 11.9,1,1, 16.865, 10506.705, 403.593, 52842.666 24/05/23,08:28:46,09,08,1, 11.9,1,1, 16.865, 10507.127, 404.442, 52842.580 24/05/23,08:28:46,10,08,1, 11.9,1,1, 16.865, 10506.304, 403.081, 52842.366 24/05/23,08:28:46,11,08,1, 11.9,1,1, 16.865, 10507.071, 403.982, 52842.646 24/05/23,08:28:46,12,08,1, 11.9,1,1, 16.865, 10506.472, 403.887, 52841.832 24/05/23,08:28:46,13,08,1, 11.9,1,1, 16.865, 10506.064, 403.024, 52841.953 24/05/23,08:28:46,14,08,1, 11.9,1,1, 16.865, 10506.861, 404.377, 52842.295 24/05/23,08:28:46,15,08,1, 11.9,1,1, 16.865, 10506.022, 403.508, 52841.797 24/05/23,08:28:46,16,08,1, 11.9,1,1, 16.865, 10506.734, 403.626, 52842.594 24/05/23,08:28:46,17,08,1, 11.9,1,1, 16.865, 10507.164, 404.454, 52842.619 24/05/23,08:28:46,18,08,1, 11.9,1,1, 16.865, 10506.231, 403.082, 52842.233 24/05/23,08:28:46,19,08,1, 11.9,1,1, 16.865, 10507.155, 403.960, 52842.599 24/05/23,08:28:47,00,08,1, 12.0,1,1, 16.861, 10507.150, 403.960, 52842.599 24/05/23,08:28:47,01,08,1, 12.0,1,1, 16.861, 10507.014, 404.460, 52842.529 24/05/23,08:28:47,02,08,1, 12.0,1,1, 16.861, 10506.252, 403.200, 52842.222 24/05/23,08:28:47,03,08,1, 12.0,1,1, 16.861, 10507.077, 403.786, 52842.964 24/05/23,08:28:47,04,08,1, 12.0,1,1, 16.861, 10506.846, 404.050, 52842.282 24/05/23,08:28:47,05,08,1, 12.0,1,1, 16.861, 10506.096, 402.857, 52841.948 24/05/23,08:28:47,06,08,1, 12.0,1,1, 16.861, 10506.939, 404.072, 52842.398 24/05/23,08:28:47,07,08,1, 12.0,1,1, 16.861, 10506.055, 403.485, 52841.685 24/05/23,08:28:47,08,08,1, 12.0,1,1, 16.861, 10506.267, 403.267, 52842.260 24/05/23,08:28:47,09,08,1, 12.0,1,1, 16.861, 10506.998, 404.446, 52842.326 24/05/23,08:28:47,10,08,1, 12.0,1,1, 16.861, 10506.219, 403.168, 52842.232 24/05/23,08:28:47,11,08,1, 12.0,1,1, 16.861, 10507.088, 403.774, 52842.880 24/05/23,08:28:47,12,08,1, 12.0,1,1, 16.861, 10506.886, 404.064, 52842.204 24/05/23,08:28:47,13,08,1, 12.0,1,1, 16.861, 10506.174, 402.842, 52842.057 24/05/23,08:28:47,14,08,1, 12.0,1,1, 16.861, 10506.933, 404.049, 52842.309 24/05/23,08:28:47,15,08,1, 12.0,1,1, 16.861, 10506.056, 403.524, 52841.638 24/05/23,08:28:47,16,08,1, 12.0,1,1, 16.861, 10506.213, 403.208, 52842.317 24/05/23,08:28:47,17,08,1, 12.0,1,1, 16.861, 10506.966, 404.442, 52842.516 24/05/23,08:28:47,18,08,1, 12.0,1,1, 16.861, 10506.134, 403.231, 52842.151 24/05/23,08:28:47,19,08,1, 12.0,1,1, 16.861, 10507.051, 403.706, 52842.865 24/05/23,08:28:48,00,08,1, 11.8,1,1, 16.865, 10507.050, 403.706, 52842.865 24/05/23,08:28:48,01,08,1, 11.8,1,1, 16.865, 10506.831, 404.228, 52842.248 24/05/23,08:28:48,02,08,1, 11.8,1,1, 16.865, 10506.026, 403.253, 52841.847 24/05/23,08:28:48,03,08,1, 11.8,1,1, 16.865, 10506.805, 403.540, 52842.716 24/05/23,08:28:48,04,08,1, 11.8,1,1, 16.865, 10507.028, 404.234, 52842.482 24/05/23,08:28:48,05,08,1, 11.8,1,1, 16.865, 10506.216, 402.862, 52842.076 24/05/23,08:28:48,06,08,1, 11.8,1,1, 16.865, 10507.052, 403.790, 52842.460 24/05/23,08:28:48,07,08,1, 11.8,1,1, 16.865, 10506.336, 403.597, 52841.726 24/05/23,08:28:48,08,08,1, 11.8,1,1, 16.865, 10506.035, 402.875, 52841.978 24/05/23,08:28:48,09,08,1, 11.8,1,1, 16.865, 10506.859, 404.206, 52842.242 24/05/23,08:28:48,10,08,1, 11.8,1,1, 16.865, 10506.022, 403.260, 52841.852 24/05/23,08:28:48,11,08,1, 11.8,1,1, 16.865, 10506.721, 403.475, 52842.785 24/05/23,08:28:48,12,08,1, 11.8,1,1, 16.865, 10507.086, 404.213, 52842.504 24/05/23,08:28:48,13,08,1, 11.8,1,1, 16.865, 10506.261, 402.875, 52842.197 24/05/23,08:28:48,14,08,1, 11.8,1,1, 16.865, 10507.080, 403.827, 52842.598 24/05/23,08:28:48,15,08,1, 11.8,1,1, 16.865, 10506.403, 403.588, 52841.773 24/05/23,08:28:48,16,08,1, 11.8,1,1, 16.865, 10506.018, 402.858, 52841.959 24/05/23,08:28:48,17,08,1, 11.8,1,1, 16.865, 10506.791, 404.189, 52842.267 24/05/23,08:28:48,18,08,1, 11.8,1,1, 16.865, 10506.012, 403.265, 52841.839 24/05/23,08:28:48,19,08,1, 11.8,1,1, 16.865, 10506.686, 403.399, 52842.660 24/05/23,08:28:49,00,08,1, 12.0,1,1, 16.865, 10506.682, 403.399, 52842.660 24/05/23,08:28:49,01,08,1, 12.0,1,1, 16.865, 10506.747, 403.774, 52841.356 24/05/23,08:28:49,02,08,1, 12.0,1,1, 16.865, 10505.613, 403.285, 52841.997 24/05/23,08:28:49,03,08,1, 12.0,1,1, 16.865, 10506.908, 403.161, 52842.697 24/05/23,08:28:49,04,08,1, 12.0,1,1, 16.865, 10506.521, 404.070, 52841.419 24/05/23,08:28:49,05,08,1, 12.0,1,1, 16.865, 10506.269, 403.047, 52843.042 24/05/23,08:28:49,06,08,1, 12.0,1,1, 16.865, 10507.365, 403.524, 52842.422 24/05/23,08:28:49,07,08,1, 12.0,1,1, 16.865, 10506.190, 403.718, 52841.463 24/05/23,08:28:49,08,08,1, 12.0,1,1, 16.865, 10506.463, 402.763, 52842.901 24/05/23,08:28:49,09,08,1, 12.0,1,1, 16.865, 10506.757, 403.761, 52841.310 24/05/23,08:28:49,10,08,1, 12.0,1,1, 16.865, 10505.620, 403.338, 52841.907 24/05/23,08:28:49,11,08,1, 12.0,1,1, 16.865, 10506.840, 403.140, 52842.845 24/05/23,08:28:49,12,08,1, 12.0,1,1, 16.865, 10506.521, 404.064, 52841.496 24/05/23,08:28:49,13,08,1, 12.0,1,1, 16.865, 10506.240, 403.107, 52843.086 24/05/23,08:28:49,14,08,1, 12.0,1,1, 16.865, 10507.373, 403.503, 52842.540 24/05/23,08:28:49,15,08,1, 12.0,1,1, 16.865, 10506.176, 403.746, 52841.648 24/05/23,08:28:49,16,08,1, 12.0,1,1, 16.865, 10506.425, 402.765, 52842.936 24/05/23,08:28:49,17,08,1, 12.0,1,1, 16.865, 10506.752, 403.726, 52841.383 24/05/23,08:28:49,18,08,1, 12.0,1,1, 16.865, 10505.644, 403.339, 52841.848 24/05/23,08:28:49,19,08,1, 12.0,1,1, 16.865, 10506.795, 403.098, 52842.858 24/05/23,08:28:50,00,08,1, 11.9,1,1, 16.864, 10506.791, 403.098, 52842.858 24/05/23,08:28:50,01,08,1, 11.9,1,1, 16.864, 10507.065, 403.569, 52841.714 24/05/23,08:28:50,02,08,1, 11.9,1,1, 16.864, 10505.676, 403.331, 52841.621 24/05/23,08:28:50,03,08,1, 11.9,1,1, 16.864, 10506.453, 402.811, 52842.696 24/05/23,08:28:50,04,08,1, 11.9,1,1, 16.864, 10506.514, 403.863, 52841.099 24/05/23,08:28:50,05,08,1, 11.9,1,1, 16.864, 10505.910, 403.076, 52842.533 24/05/23,08:28:50,06,08,1, 11.9,1,1, 16.864, 10507.208, 403.301, 52842.781 24/05/23,08:28:50,07,08,1, 11.9,1,1, 16.864, 10506.465, 403.828, 52841.669 24/05/23,08:28:50,08,08,1, 11.9,1,1, 16.864, 10506.399, 402.744, 52843.075 24/05/23,08:28:50,09,08,1, 11.9,1,1, 16.864, 10507.047, 403.515, 52841.798 24/05/23,08:28:50,10,08,1, 11.9,1,1, 16.864, 10505.695, 403.331, 52841.593 24/05/23,08:28:50,11,08,1, 11.9,1,1, 16.864, 10506.414, 402.717, 52842.686 24/05/23,08:28:50,12,08,1, 11.9,1,1, 16.864, 10506.514, 403.872, 52841.109 24/05/23,08:28:50,13,08,1, 11.9,1,1, 16.864, 10505.871, 403.072, 52842.524 24/05/23,08:28:50,14,08,1, 11.9,1,1, 16.864, 10507.176, 403.255, 52842.779 24/05/23,08:28:50,15,08,1, 11.9,1,1, 16.864, 10506.457, 403.856, 52841.623 24/05/23,08:28:50,16,08,1, 11.9,1,1, 16.864, 10506.435, 402.750, 52843.160 24/05/23,08:28:50,17,08,1, 11.9,1,1, 16.864, 10507.069, 403.493, 52841.827 24/05/23,08:28:50,18,08,1, 11.9,1,1, 16.864, 10505.741, 403.344, 52841.534 24/05/23,08:28:50,19,08,1, 11.9,1,1, 16.864, 10506.452, 402.726, 52842.694 24/05/23,08:28:51,00,08,1, 11.9,1,1, 16.864, 10506.449, 402.726, 52842.694 24/05/23,08:28:51,01,08,1, 11.9,1,1, 16.864, 10507.252, 403.307, 52842.267 24/05/23,08:28:51,02,08,1, 11.9,1,1, 16.864, 10505.991, 403.382, 52841.524 24/05/23,08:28:51,03,08,1, 11.9,1,1, 16.864, 10506.362, 402.523, 52842.716 24/05/23,08:28:51,04,08,1, 11.9,1,1, 16.864, 10506.589, 403.561, 52841.176 24/05/23,08:28:51,05,08,1, 11.9,1,1, 16.864, 10505.608, 403.068, 52842.102 24/05/23,08:28:51,06,08,1, 11.9,1,1, 16.864, 10506.881, 402.949, 52842.746 24/05/23,08:28:51,07,08,1, 11.9,1,1, 16.864, 10506.528, 403.876, 52841.566 24/05/23,08:28:51,08,08,1, 11.9,1,1, 16.864, 10506.275, 402.806, 52843.083 24/05/23,08:28:51,09,08,1, 11.9,1,1, 16.864, 10507.306, 403.279, 52842.328 24/05/23,08:28:51,10,08,1, 11.9,1,1, 16.864, 10506.029, 403.366, 52841.585 24/05/23,08:28:51,11,08,1, 11.9,1,1, 16.864, 10506.383, 402.521, 52842.749 24/05/23,08:28:51,12,08,1, 11.9,1,1, 16.864, 10506.658, 403.534, 52841.139 24/05/23,08:28:51,13,08,1, 11.9,1,1, 16.864, 10505.603, 403.069, 52841.968 24/05/23,08:28:51,14,08,1, 11.9,1,1, 16.864, 10506.857, 402.928, 52842.796 24/05/23,08:28:51,15,08,1, 11.9,1,1, 16.864, 10506.568, 403.856, 52841.617 24/05/23,08:28:51,16,08,1, 11.9,1,1, 16.864, 10506.229, 402.783, 52843.096 24/05/23,08:28:51,17,08,1, 11.9,1,1, 16.864, 10507.357, 403.260, 52842.396 24/05/23,08:28:51,18,08,1, 11.9,1,1, 16.864, 10506.068, 403.439, 52841.599 24/05/23,08:28:51,19,08,1, 11.9,1,1, 16.864, 10506.373, 402.447, 52842.802 24/05/23,08:28:52,00,08,1, 12.0,1,1, 16.865, 10506.365, 402.447, 52842.802 24/05/23,08:28:52,01,08,1, 12.0,1,1, 16.865, 10506.970, 403.048, 52842.162 24/05/23,08:28:52,02,08,1, 12.0,1,1, 16.865, 10506.460, 403.620, 52842.130 24/05/23,08:28:52,03,08,1, 12.0,1,1, 16.865, 10506.499, 402.397, 52842.616 24/05/23,08:28:52,04,08,1, 12.0,1,1, 16.865, 10506.630, 403.325, 52841.476 24/05/23,08:28:52,05,08,1, 12.0,1,1, 16.865, 10505.868, 403.043, 52842.080 24/05/23,08:28:52,06,08,1, 12.0,1,1, 16.865, 10506.451, 402.534, 52842.181 24/05/23,08:28:52,07,08,1, 12.0,1,1, 16.865, 10506.386, 403.716, 52841.634 24/05/23,08:28:52,08,08,1, 12.0,1,1, 16.865, 10506.224, 402.803, 52842.719 24/05/23,08:28:52,09,08,1, 12.0,1,1, 16.865, 10506.987, 403.017, 52842.201 24/05/23,08:28:52,10,08,1, 12.0,1,1, 16.865, 10506.494, 403.598, 52842.191 24/05/23,08:28:52,11,08,1, 12.0,1,1, 16.865, 10506.522, 402.398, 52842.636 24/05/23,08:28:52,12,08,1, 12.0,1,1, 16.865, 10506.723, 403.258, 52841.344 24/05/23,08:28:52,13,08,1, 12.0,1,1, 16.865, 10505.894, 403.072, 52842.111 24/05/23,08:28:52,14,08,1, 12.0,1,1, 16.865, 10506.358, 402.504, 52842.130 24/05/23,08:28:52,15,08,1, 12.0,1,1, 16.865, 10506.363, 403.705, 52841.492 24/05/23,08:28:52,16,08,1, 12.0,1,1, 16.865, 10506.182, 402.840, 52842.754 24/05/23,08:28:52,17,08,1, 12.0,1,1, 16.865, 10506.982, 403.065, 52842.320 24/05/23,08:28:52,18,08,1, 12.0,1,1, 16.865, 10506.475, 403.607, 52842.185 24/05/23,08:28:52,19,08,1, 12.0,1,1, 16.865, 10506.508, 402.391, 52842.685 24/05/23,08:28:53,00,08,1, 12.0,1,1, 16.868, 10506.507, 402.391, 52842.685 24/05/23,08:28:53,01,08,1, 12.0,1,1, 16.868, 10506.801, 402.792, 52842.173 24/05/23,08:28:53,02,08,1, 12.0,1,1, 16.868, 10506.559, 403.654, 52842.046 24/05/23,08:28:53,03,08,1, 12.0,1,1, 16.868, 10506.534, 402.430, 52843.045 24/05/23,08:28:53,04,08,1, 12.0,1,1, 16.868, 10506.924, 403.051, 52841.853 24/05/23,08:28:53,05,08,1, 12.0,1,1, 16.868, 10506.110, 403.168, 52842.105 24/05/23,08:28:53,06,08,1, 12.0,1,1, 16.868, 10506.336, 402.266, 52842.191 24/05/23,08:28:53,07,08,1, 12.0,1,1, 16.868, 10506.401, 403.441, 52841.254 24/05/23,08:28:53,08,08,1, 12.0,1,1, 16.868, 10505.949, 402.805, 52842.398 24/05/23,08:28:53,09,08,1, 12.0,1,1, 16.868, 10506.776, 402.693, 52842.201 24/05/23,08:28:53,10,08,1, 12.0,1,1, 16.868, 10506.517, 403.647, 52842.097 24/05/23,08:28:53,11,08,1, 12.0,1,1, 16.868, 10506.484, 402.463, 52843.035 24/05/23,08:28:53,12,08,1, 12.0,1,1, 16.868, 10506.912, 403.039, 52841.788 24/05/23,08:28:53,13,08,1, 12.0,1,1, 16.868, 10506.157, 403.192, 52842.045 24/05/23,08:28:53,14,08,1, 12.0,1,1, 16.868, 10506.324, 402.220, 52842.170 24/05/23,08:28:53,15,08,1, 12.0,1,1, 16.868, 10506.390, 403.374, 52841.367 24/05/23,08:28:53,16,08,1, 12.0,1,1, 16.868, 10505.927, 402.850, 52842.514 24/05/23,08:28:53,17,08,1, 12.0,1,1, 16.868, 10506.721, 402.737, 52842.240 24/05/23,08:28:53,18,08,1, 12.0,1,1, 16.868, 10506.490, 403.661, 52841.948 24/05/23,08:28:53,19,08,1, 12.0,1,1, 16.868, 10506.524, 402.471, 52842.987 24/05/23,08:28:54,00,09,1, 11.9,1,1, 16.862, 10506.524, 402.471, 52842.987 24/05/23,08:28:54,01,09,1, 11.9,1,1, 16.862, 10506.499, 402.373, 52842.123 24/05/23,08:28:54,02,09,1, 11.9,1,1, 16.862, 10506.419, 403.530, 52841.829 24/05/23,08:28:54,03,09,1, 11.9,1,1, 16.862, 10506.358, 402.497, 52842.937 24/05/23,08:28:54,04,09,1, 11.9,1,1, 16.862, 10507.055, 402.885, 52842.106 24/05/23,08:28:54,05,09,1, 11.9,1,1, 16.862, 10506.413, 403.261, 52842.087 24/05/23,08:28:54,06,09,1, 11.9,1,1, 16.862, 10506.440, 402.115, 52842.490 24/05/23,08:28:54,07,09,1, 11.9,1,1, 16.862, 10506.559, 403.209, 52841.327 24/05/23,08:28:54,08,09,1, 11.9,1,1, 16.862, 10505.824, 402.783, 52842.079 24/05/23,08:28:54,09,09,1, 11.9,1,1, 16.862, 10506.468, 402.364, 52842.061 24/05/23,08:28:54,10,09,1, 11.9,1,1, 16.862, 10506.446, 403.505, 52841.738 24/05/23,08:28:54,11,09,1, 11.9,1,1, 16.862, 10506.314, 402.544, 52842.945 24/05/23,08:28:54,12,09,1, 11.9,1,1, 16.862, 10507.019, 402.872, 52842.118 24/05/23,08:28:54,13,09,1, 11.9,1,1, 16.862, 10506.374, 403.268, 52841.986 24/05/23,08:28:54,14,09,1, 11.9,1,1, 16.862, 10506.481, 402.148, 52842.450 24/05/23,08:28:54,15,09,1, 11.9,1,1, 16.862, 10506.606, 403.134, 52841.324 24/05/23,08:28:54,16,09,1, 11.9,1,1, 16.862, 10505.874, 402.779, 52842.061 24/05/23,08:28:54,17,09,1, 11.9,1,1, 16.862, 10506.487, 402.379, 52842.188 24/05/23,08:28:54,18,09,1, 11.9,1,1, 16.862, 10506.460, 403.453, 52841.731 24/05/23,08:28:54,19,09,1, 11.9,1,1, 16.862, 10506.338, 402.571, 52842.955 24/05/23,08:28:55,00,08,1, 11.9,1,1, 16.867, 10506.332, 402.571, 52842.955 24/05/23,08:28:55,01,08,1, 11.9,1,1, 16.867, 10506.355, 402.102, 52842.078 24/05/23,08:28:55,02,08,1, 11.9,1,1, 16.867, 10506.369, 403.316, 52841.425 24/05/23,08:28:55,03,08,1, 11.9,1,1, 16.867, 10506.067, 402.597, 52842.605 24/05/23,08:28:55,04,08,1, 11.9,1,1, 16.867, 10506.921, 402.597, 52842.227 24/05/23,08:28:55,05,08,1, 11.9,1,1, 16.867, 10506.535, 403.313, 52842.055 24/05/23,08:28:55,06,08,1, 11.9,1,1, 16.867, 10506.492, 402.132, 52842.692 24/05/23,08:28:55,07,08,1, 11.9,1,1, 16.867, 10506.835, 402.900, 52841.600 24/05/23,08:28:55,08,08,1, 11.9,1,1, 16.867, 10505.937, 402.802, 52841.857 24/05/23,08:28:55,09,08,1, 11.9,1,1, 16.867, 10506.367, 402.081, 52842.071 24/05/23,08:28:55,10,08,1, 11.9,1,1, 16.867, 10506.366, 403.263, 52841.458 24/05/23,08:28:55,11,08,1, 11.9,1,1, 16.867, 10506.049, 402.549, 52842.600 24/05/23,08:28:55,12,08,1, 11.9,1,1, 16.867, 10506.870, 402.573, 52842.221 24/05/23,08:28:55,13,08,1, 11.9,1,1, 16.867, 10506.483, 403.368, 52842.005 24/05/23,08:28:55,14,08,1, 11.9,1,1, 16.867, 10506.488, 402.122, 52842.672 24/05/23,08:28:55,15,08,1, 11.9,1,1, 16.867, 10506.815, 402.866, 52841.624 24/05/23,08:28:55,16,08,1, 11.9,1,1, 16.867, 10505.949, 402.821, 52841.926 24/05/23,08:28:55,17,08,1, 11.9,1,1, 16.867, 10506.321, 402.051, 52842.115 24/05/23,08:28:55,18,08,1, 11.9,1,1, 16.867, 10506.398, 403.248, 52841.403 24/05/23,08:28:55,19,08,1, 11.9,1,1, 16.867, 10505.998, 402.534, 52842.516 24/05/23,08:28:56,00,08,1, 11.8,1,1, 16.867, 10505.990, 402.534, 52842.516 24/05/23,08:28:56,01,08,1, 11.8,1,1, 16.867, 10506.343, 401.888, 52842.137 24/05/23,08:28:56,02,08,1, 11.8,1,1, 16.867, 10506.399, 403.036, 52841.184 24/05/23,08:28:56,03,08,1, 11.8,1,1, 16.867, 10505.896, 402.579, 52842.217 24/05/23,08:28:56,04,08,1, 11.8,1,1, 16.867, 10506.654, 402.337, 52842.159 24/05/23,08:28:56,05,08,1, 11.8,1,1, 16.867, 10506.506, 403.332, 52841.921 24/05/23,08:28:56,06,08,1, 11.8,1,1, 16.867, 10506.488, 402.192, 52842.890 24/05/23,08:28:56,07,08,1, 11.8,1,1, 16.867, 10506.951, 402.691, 52841.893 24/05/23,08:28:56,08,08,1, 11.8,1,1, 16.867, 10506.211, 402.961, 52841.921 24/05/23,08:28:56,09,08,1, 11.8,1,1, 16.867, 10506.333, 401.895, 52842.198 24/05/23,08:28:56,10,08,1, 11.8,1,1, 16.867, 10506.421, 403.041, 52841.263 24/05/23,08:28:56,11,08,1, 11.8,1,1, 16.867, 10505.880, 402.537, 52842.224 24/05/23,08:28:56,12,08,1, 11.8,1,1, 16.867, 10506.606, 402.287, 52842.055 24/05/23,08:28:56,13,08,1, 11.8,1,1, 16.867, 10506.454, 403.365, 52841.756 24/05/23,08:28:56,14,08,1, 11.8,1,1, 16.867, 10506.452, 402.186, 52842.822 24/05/23,08:28:56,15,08,1, 11.8,1,1, 16.867, 10506.979, 402.712, 52841.873 24/05/23,08:28:56,16,08,1, 11.8,1,1, 16.867, 10506.251, 402.953, 52841.963 24/05/23,08:28:56,17,08,1, 11.8,1,1, 16.867, 10506.347, 401.869, 52842.277 24/05/23,08:28:56,18,08,1, 11.8,1,1, 16.867, 10506.442, 402.988, 52841.204 24/05/23,08:28:56,19,08,1, 11.8,1,1, 16.867, 10505.833, 402.537, 52842.232 24/05/23,08:28:57,00,08,1, 11.9,1,1, 16.868, 10505.831, 402.537, 52842.232 24/05/23,08:28:57,01,08,1, 11.9,1,1, 16.868, 10506.476, 401.815, 52842.531 24/05/23,08:28:57,02,08,1, 11.9,1,1, 16.868, 10506.576, 402.775, 52841.119 24/05/23,08:28:57,03,08,1, 11.9,1,1, 16.868, 10505.863, 402.497, 52841.916 24/05/23,08:28:57,04,08,1, 11.9,1,1, 16.868, 10506.410, 402.025, 52841.989 24/05/23,08:28:57,05,08,1, 11.9,1,1, 16.868, 10506.373, 403.191, 52841.524 24/05/23,08:28:57,06,08,1, 11.9,1,1, 16.868, 10506.272, 402.227, 52842.700 24/05/23,08:28:57,07,08,1, 11.9,1,1, 16.868, 10506.911, 402.511, 52842.089 24/05/23,08:28:57,08,08,1, 11.9,1,1, 16.868, 10506.632, 403.109, 52842.573 24/05/23,08:28:57,09,08,1, 11.9,1,1, 16.868, 10506.238, 401.796, 52841.895 24/05/23,08:28:57,10,08,1, 11.9,1,1, 16.868, 10506.604, 402.907, 52842.257 24/05/23,08:28:57,11,08,1, 11.9,1,1, 16.868, 10506.291, 402.533, 52842.150 24/05/23,08:28:57,12,08,1, 11.9,1,1, 16.868, 10506.031, 401.909, 52841.645 24/05/23,08:28:57,13,08,1, 11.9,1,1, 16.868, 10506.750, 403.301, 52842.643 24/05/23,08:28:57,14,08,1, 11.9,1,1, 16.868, 10506.232, 402.110, 52842.045 24/05/23,08:28:57,15,08,1, 11.9,1,1, 16.868, 10506.487, 402.512, 52842.183 24/05/23,08:28:57,16,08,1, 11.9,1,1, 16.868, 10506.859, 403.124, 52842.775 24/05/23,08:28:57,17,08,1, 11.9,1,1, 16.868, 10506.161, 401.801, 52841.873 24/05/23,08:28:57,18,08,1, 11.9,1,1, 16.868, 10506.661, 402.899, 52842.408 24/05/23,08:28:57,19,08,1, 11.9,1,1, 16.868, 10506.365, 402.522, 52842.181 24/05/23,08:28:58,00,08,1, 11.9,1,1, 16.869, 10506.357, 402.522, 52842.181 24/05/23,08:28:58,01,08,1, 11.9,1,1, 16.869, 10506.218, 401.763, 52841.899 24/05/23,08:28:58,02,08,1, 11.9,1,1, 16.869, 10506.691, 402.723, 52842.448 24/05/23,08:28:58,03,08,1, 11.9,1,1, 16.869, 10506.518, 402.646, 52842.331 24/05/23,08:28:58,04,08,1, 11.9,1,1, 16.869, 10505.917, 401.773, 52841.591 24/05/23,08:28:58,05,08,1, 11.9,1,1, 16.869, 10506.671, 403.140, 52842.384 24/05/23,08:28:58,06,08,1, 11.9,1,1, 16.869, 10506.172, 402.199, 52841.989 24/05/23,08:28:58,07,08,1, 11.9,1,1, 16.869, 10506.327, 402.240, 52842.054 24/05/23,08:28:58,08,08,1, 11.9,1,1, 16.869, 10506.904, 403.230, 52842.779 24/05/23,08:28:58,09,08,1, 11.9,1,1, 16.869, 10506.210, 401.799, 52841.879 24/05/23,08:28:58,10,08,1, 11.9,1,1, 16.869, 10506.653, 402.756, 52842.341 24/05/23,08:28:58,11,08,1, 11.9,1,1, 16.869, 10506.532, 402.702, 52842.248 24/05/23,08:28:58,12,08,1, 11.9,1,1, 16.869, 10506.004, 401.698, 52841.492 24/05/23,08:28:58,13,08,1, 11.9,1,1, 16.869, 10506.648, 403.127, 52842.451 24/05/23,08:28:58,14,08,1, 11.9,1,1, 16.869, 10506.197, 402.235, 52842.007 24/05/23,08:28:58,15,08,1, 11.9,1,1, 16.869, 10506.298, 402.217, 52842.055 24/05/23,08:28:58,16,08,1, 11.9,1,1, 16.869, 10506.915, 403.205, 52842.829 24/05/23,08:28:58,17,08,1, 11.9,1,1, 16.869, 10506.209, 401.821, 52841.863 24/05/23,08:28:58,18,08,1, 11.9,1,1, 16.869, 10506.732, 402.715, 52842.286 24/05/23,08:28:58,19,08,1, 11.9,1,1, 16.869, 10506.592, 402.694, 52842.357 24/05/23,08:28:59,00,08,1, 11.9,1,1, 16.868, 10506.591, 402.694, 52842.357 24/05/23,08:28:59,01,08,1, 11.9,1,1, 16.868, 10506.270, 401.853, 52842.023 24/05/23,08:28:59,02,08,1, 11.9,1,1, 16.868, 10506.629, 402.517, 52842.346 24/05/23,08:28:59,03,08,1, 11.9,1,1, 16.868, 10506.745, 402.849, 52842.516 24/05/23,08:28:59,04,08,1, 11.9,1,1, 16.868, 10506.090, 401.580, 52841.592 24/05/23,08:28:59,05,08,1, 11.9,1,1, 16.868, 10506.619, 402.933, 52842.363 24/05/23,08:28:59,06,08,1, 11.9,1,1, 16.868, 10506.269, 402.282, 52842.061 24/05/23,08:28:59,07,08,1, 11.9,1,1, 16.868, 10506.125, 401.929, 52841.776 24/05/23,08:28:59,08,08,1, 11.9,1,1, 16.868, 10506.864, 403.187, 52842.719 24/05/23,08:28:59,09,08,1, 11.9,1,1, 16.868, 10506.233, 401.870, 52841.986 24/05/23,08:28:59,10,08,1, 11.9,1,1, 16.868, 10506.606, 402.466, 52842.302 24/05/23,08:28:59,11,08,1, 11.9,1,1, 16.868, 10506.825, 402.839, 52842.549 24/05/23,08:28:59,12,08,1, 11.9,1,1, 16.868, 10506.030, 401.580, 52841.656 24/05/23,08:28:59,13,08,1, 11.9,1,1, 16.868, 10506.646, 402.921, 52842.375 24/05/23,08:28:59,14,08,1, 11.9,1,1, 16.868, 10506.236, 402.246, 52842.076 24/05/23,08:28:59,15,08,1, 11.9,1,1, 16.868, 10506.103, 401.855, 52841.795 24/05/23,08:28:59,16,08,1, 11.9,1,1, 16.868, 10506.795, 403.167, 52842.777 24/05/23,08:28:59,17,08,1, 11.9,1,1, 16.868, 10506.299, 401.904, 52842.063 24/05/23,08:28:59,18,08,1, 11.9,1,1, 16.868, 10506.618, 402.469, 52842.343 24/05/23,08:28:59,19,08,1, 11.9,1,1, 16.868, 10506.784, 402.852, 52842.542 24/05/23,08:29:00,00,08,1, 11.9,1,1, 16.870, 10506.783, 402.852, 52842.542 24/05/23,08:29:00,01,08,1, 11.9,1,1, 16.870, 10506.222, 401.930, 52842.027 24/05/23,08:29:00,02,08,1, 11.9,1,1, 16.870, 10506.461, 402.234, 52842.201 24/05/23,08:29:00,03,08,1, 11.9,1,1, 16.870, 10506.959, 402.956, 52842.857 24/05/23,08:29:00,04,08,1, 11.9,1,1, 16.870, 10506.121, 401.528, 52841.764 24/05/23,08:29:00,05,08,1, 11.9,1,1, 16.870, 10506.640, 402.650, 52842.224 24/05/23,08:29:00,06,08,1, 11.9,1,1, 16.870, 10506.468, 402.350, 52842.137 24/05/23,08:29:00,07,08,1, 11.9,1,1, 16.870, 10505.976, 401.595, 52841.570 24/05/23,08:29:00,08,08,1, 11.9,1,1, 16.870, 10506.638, 402.914, 52841.926 24/05/23,08:29:00,09,08,1, 11.9,1,1, 16.870, 10506.084, 402.006, 52842.274 24/05/23,08:29:00,10,08,1, 11.9,1,1, 16.870, 10506.882, 402.189, 52842.056 24/05/23,08:29:00,11,08,1, 11.9,1,1, 16.870, 10506.569, 402.888, 52842.076 24/05/23,08:29:00,12,08,1, 11.9,1,1, 16.870, 10506.543, 401.645, 52842.602 24/05/23,08:29:00,13,08,1, 11.9,1,1, 16.870, 10506.763, 402.438, 52841.417 24/05/23,08:29:00,14,08,1, 11.9,1,1, 16.870, 10505.959, 402.391, 52841.975 24/05/23,08:29:00,15,08,1, 11.9,1,1, 16.870, 10506.361, 401.621, 52841.992 24/05/23,08:29:00,16,08,1, 11.9,1,1, 16.870, 10506.349, 402.827, 52841.227 24/05/23,08:29:00,17,08,1, 11.9,1,1, 16.870, 10506.145, 402.109, 52842.547 24/05/23,08:29:00,18,08,1, 11.9,1,1, 16.870, 10506.906, 402.112, 52842.092 24/05/23,08:29:00,19,08,1, 11.9,1,1, 16.870, 10506.516, 402.819, 52841.995 24/05/23,08:29:01,00,08,1, 12.0,1,1, 16.873, 10506.516, 402.819, 52841.995 24/05/23,08:29:01,01,08,1, 12.0,1,1, 16.873, 10506.177, 402.006, 52841.853 24/05/23,08:29:01,02,08,1, 12.0,1,1, 16.873, 10506.178, 401.896, 52841.654 24/05/23,08:29:01,03,08,1, 12.0,1,1, 16.873, 10506.965, 403.027, 52842.701 24/05/23,08:29:01,04,08,1, 12.0,1,1, 16.873, 10506.388, 401.617, 52841.923 24/05/23,08:29:01,05,08,1, 12.0,1,1, 16.873, 10506.743, 402.334, 52842.116 24/05/23,08:29:01,06,08,1, 12.0,1,1, 16.873, 10506.722, 402.491, 52842.340 24/05/23,08:29:01,07,08,1, 12.0,1,1, 16.873, 10505.987, 401.341, 52841.249 24/05/23,08:29:01,08,08,1, 12.0,1,1, 16.873, 10506.435, 402.720, 52841.993 24/05/23,08:29:01,09,08,1, 12.0,1,1, 16.873, 10506.109, 402.011, 52841.803 24/05/23,08:29:01,10,08,1, 12.0,1,1, 16.873, 10506.199, 401.845, 52841.600 24/05/23,08:29:01,11,08,1, 12.0,1,1, 16.873, 10506.911, 403.069, 52842.722 24/05/23,08:29:01,12,08,1, 12.0,1,1, 16.873, 10506.407, 401.648, 52841.971 24/05/23,08:29:01,13,08,1, 12.0,1,1, 16.873, 10506.710, 402.323, 52842.093 24/05/23,08:29:01,14,08,1, 12.0,1,1, 16.873, 10506.793, 402.550, 52842.306 24/05/23,08:29:01,15,08,1, 12.0,1,1, 16.873, 10505.968, 401.288, 52841.280 24/05/23,08:29:01,16,08,1, 12.0,1,1, 16.873, 10506.496, 402.710, 52841.841 24/05/23,08:29:01,17,08,1, 12.0,1,1, 16.873, 10506.154, 402.046, 52841.796 24/05/23,08:29:01,18,08,1, 12.0,1,1, 16.873, 10506.138, 401.775, 52841.567 24/05/23,08:29:01,19,08,1, 12.0,1,1, 16.873, 10506.910, 402.997, 52842.792 24/05/23,08:29:02,00,07,1, 11.8,1,1, 16.867, 10506.908, 402.997, 52842.792 24/05/23,08:29:02,01,07,1, 11.8,1,1, 16.867, 10506.294, 402.125, 52841.917 24/05/23,08:29:02,02,07,1, 11.8,1,1, 16.867, 10505.932, 401.494, 52841.212 24/05/23,08:29:02,03,07,1, 11.8,1,1, 16.867, 10506.710, 402.948, 52842.440 24/05/23,08:29:02,04,07,1, 11.8,1,1, 16.867, 10506.241, 401.740, 52841.949 24/05/23,08:29:02,05,07,1, 11.8,1,1, 16.867, 10506.587, 402.059, 52842.067 24/05/23,08:29:02,06,07,1, 11.8,1,1, 16.867, 10506.993, 402.693, 52842.619 24/05/23,08:29:02,07,07,1, 11.8,1,1, 16.867, 10506.250, 401.294, 52841.500 24/05/23,08:29:02,08,07,1, 11.8,1,1, 16.867, 10506.588, 402.485, 52841.975 24/05/23,08:29:02,09,07,1, 11.8,1,1, 16.867, 10506.360, 402.095, 52841.912 24/05/23,08:29:02,10,07,1, 11.8,1,1, 16.867, 10505.927, 401.472, 52841.278 24/05/23,08:29:02,11,07,1, 11.8,1,1, 16.867, 10506.637, 402.915, 52842.369 24/05/23,08:29:02,12,07,1, 11.8,1,1, 16.867, 10506.277, 401.777, 52841.904 24/05/23,08:29:02,13,07,1, 11.8,1,1, 16.867, 10506.553, 402.043, 52841.967 24/05/23,08:29:02,14,07,1, 11.8,1,1, 16.867, 10506.981, 402.742, 52842.676 24/05/23,08:29:02,15,07,1, 11.8,1,1, 16.867, 10506.268, 401.296, 52841.662 24/05/23,08:29:02,16,07,1, 11.8,1,1, 16.867, 10506.556, 402.405, 52841.953 24/05/23,08:29:02,17,07,1, 11.8,1,1, 16.867, 10506.338, 402.095, 52841.884 24/05/23,08:29:02,18,07,1, 11.8,1,1, 16.867, 10505.880, 401.361, 52841.264 24/05/23,08:29:02,19,07,1, 11.8,1,1, 16.867, 10506.604, 402.798, 52842.286 24/05/23,08:29:03,00,07,1, 11.9,1,1, 16.871, 10506.599, 402.798, 52842.286 24/05/23,08:29:03,01,07,1, 11.9,1,1, 16.871, 10506.623, 402.303, 52842.189 24/05/23,08:29:03,02,07,1, 11.9,1,1, 16.871, 10505.886, 401.218, 52841.214 24/05/23,08:29:03,03,07,1, 11.9,1,1, 16.871, 10506.489, 402.568, 52842.032 24/05/23,08:29:03,04,07,1, 11.9,1,1, 16.871, 10506.173, 401.851, 52841.931 24/05/23,08:29:03,05,07,1, 11.9,1,1, 16.871, 10506.211, 401.731, 52841.790 24/05/23,08:29:03,06,07,1, 11.9,1,1, 16.871, 10506.959, 402.900, 52842.796 24/05/23,08:29:03,07,07,1, 11.9,1,1, 16.871, 10506.341, 401.451, 52841.920 24/05/23,08:29:03,08,07,1, 11.9,1,1, 16.871, 10506.689, 402.203, 52842.066 24/05/23,08:29:03,09,07,1, 11.9,1,1, 16.871, 10506.670, 402.326, 52842.293 24/05/23,08:29:03,10,07,1, 11.9,1,1, 16.871, 10505.886, 401.158, 52841.223 24/05/23,08:29:03,11,07,1, 11.9,1,1, 16.871, 10506.471, 402.560, 52841.915 24/05/23,08:29:03,12,07,1, 11.9,1,1, 16.871, 10506.184, 401.858, 52841.880 24/05/23,08:29:03,13,07,1, 11.9,1,1, 16.871, 10506.131, 401.656, 52841.681 24/05/23,08:29:03,14,07,1, 11.9,1,1, 16.871, 10506.893, 402.809, 52842.748 24/05/23,08:29:03,15,07,1, 11.9,1,1, 16.871, 10506.372, 401.415, 52841.908 24/05/23,08:29:03,16,07,1, 11.9,1,1, 16.871, 10506.688, 402.194, 52842.178 24/05/23,08:29:03,17,07,1, 11.9,1,1, 16.871, 10506.728, 402.332, 52842.264 24/05/23,08:29:03,18,07,1, 11.9,1,1, 16.871, 10506.002, 401.159, 52841.200 24/05/23,08:29:03,19,07,1, 11.9,1,1, 16.871, 10506.512, 402.538, 52842.126 24/05/23,08:29:04,00,07,1, 12.0,1,1, 16.876, 10506.507, 402.538, 52842.126 24/05/23,08:29:04,01,07,1, 12.0,1,1, 16.876, 10507.003, 402.527, 52842.638 24/05/23,08:29:04,02,07,1, 12.0,1,1, 16.876, 10506.134, 401.118, 52841.529 24/05/23,08:29:04,03,07,1, 12.0,1,1, 16.876, 10506.584, 402.228, 52842.009 24/05/23,08:29:04,04,07,1, 12.0,1,1, 16.876, 10506.267, 401.911, 52841.822 24/05/23,08:29:04,05,07,1, 12.0,1,1, 16.876, 10505.890, 401.339, 52841.280 24/05/23,08:29:04,06,07,1, 12.0,1,1, 16.876, 10506.690, 402.728, 52842.482 24/05/23,08:29:04,07,07,1, 12.0,1,1, 16.876, 10506.238, 401.590, 52842.020 24/05/23,08:29:04,08,07,1, 12.0,1,1, 16.876, 10506.517, 401.949, 52842.062 24/05/23,08:29:04,09,07,1, 12.0,1,1, 16.876, 10506.984, 402.573, 52842.673 24/05/23,08:29:04,10,07,1, 12.0,1,1, 16.876, 10506.179, 401.162, 52841.631 24/05/23,08:29:04,11,07,1, 12.0,1,1, 16.876, 10506.536, 402.229, 52841.985 24/05/23,08:29:04,12,07,1, 12.0,1,1, 16.876, 10506.268, 401.900, 52841.747 24/05/23,08:29:04,13,07,1, 12.0,1,1, 16.876, 10505.904, 401.297, 52841.255 24/05/23,08:29:04,14,07,1, 12.0,1,1, 16.876, 10506.661, 402.704, 52842.345 24/05/23,08:29:04,15,07,1, 12.0,1,1, 16.876, 10506.294, 401.601, 52841.902 24/05/23,08:29:04,16,07,1, 12.0,1,1, 16.876, 10506.526, 401.918, 52842.084 24/05/23,08:29:04,17,07,1, 12.0,1,1, 16.876, 10506.969, 402.576, 52842.601 24/05/23,08:29:04,18,07,1, 12.0,1,1, 16.876, 10506.202, 401.125, 52841.482 24/05/23,08:29:04,19,07,1, 12.0,1,1, 16.876, 10506.581, 402.244, 52841.944 24/05/23,08:29:05,00,07,1, 11.8,1,1, 16.871, 10506.574, 402.244, 52841.944 24/05/23,08:29:05,01,07,1, 11.8,1,1, 16.871, 10506.939, 402.643, 52842.682 24/05/23,08:29:05,02,07,1, 11.8,1,1, 16.871, 10506.355, 401.258, 52841.780 24/05/23,08:29:05,03,07,1, 11.8,1,1, 16.871, 10506.665, 402.048, 52842.072 24/05/23,08:29:05,04,07,1, 11.8,1,1, 16.871, 10506.656, 402.107, 52842.066 24/05/23,08:29:05,05,07,1, 11.8,1,1, 16.871, 10505.885, 401.006, 52841.110 24/05/23,08:29:05,06,07,1, 11.8,1,1, 16.871, 10506.474, 402.455, 52842.042 24/05/23,08:29:05,07,07,1, 11.8,1,1, 16.871, 10506.144, 401.673, 52841.733 24/05/23,08:29:05,08,07,1, 11.8,1,1, 16.871, 10506.166, 401.509, 52841.733 24/05/23,08:29:05,09,07,1, 11.8,1,1, 16.871, 10506.937, 402.691, 52842.686 24/05/23,08:29:05,10,07,1, 11.8,1,1, 16.871, 10506.342, 401.268, 52841.848 24/05/23,08:29:05,11,07,1, 11.8,1,1, 16.871, 10506.671, 402.012, 52842.061 24/05/23,08:29:05,12,07,1, 11.8,1,1, 16.871, 10506.666, 402.145, 52842.139 24/05/23,08:29:05,13,07,1, 11.8,1,1, 16.871, 10505.939, 401.018, 52841.209 24/05/23,08:29:05,14,07,1, 11.8,1,1, 16.871, 10506.469, 402.412, 52841.900 24/05/23,08:29:05,15,07,1, 11.8,1,1, 16.871, 10506.140, 401.647, 52841.744 24/05/23,08:29:05,16,07,1, 11.8,1,1, 16.871, 10506.175, 401.498, 52841.660 24/05/23,08:29:05,17,07,1, 11.8,1,1, 16.871, 10506.899, 402.659, 52842.568 24/05/23,08:29:05,18,07,1, 11.8,1,1, 16.871, 10506.358, 401.295, 52841.916 24/05/23,08:29:05,19,07,1, 11.8,1,1, 16.871, 10506.694, 401.973, 52842.073 24/05/23,08:29:06,00,07,1, 11.9,1,1, 16.874, 10506.691, 401.973, 52842.073 24/05/23,08:29:06,01,07,1, 11.9,1,1, 16.874, 10506.686, 402.619, 52842.439 24/05/23,08:29:06,02,07,1, 11.9,1,1, 16.874, 10506.257, 401.428, 52841.958 24/05/23,08:29:06,03,07,1, 11.9,1,1, 16.874, 10506.524, 401.781, 52842.004 24/05/23,08:29:06,04,07,1, 11.9,1,1, 16.874, 10507.003, 402.415, 52842.631 24/05/23,08:29:06,05,07,1, 11.9,1,1, 16.874, 10506.214, 400.969, 52841.585 24/05/23,08:29:06,06,07,1, 11.9,1,1, 16.874, 10506.534, 402.114, 52841.992 24/05/23,08:29:06,07,07,1, 11.9,1,1, 16.874, 10506.307, 401.781, 52841.796 24/05/23,08:29:06,08,07,1, 11.9,1,1, 16.874, 10505.937, 401.140, 52841.379 24/05/23,08:29:06,09,07,1, 11.9,1,1, 16.874, 10506.587, 402.577, 52842.395 24/05/23,08:29:06,10,07,1, 11.9,1,1, 16.874, 10506.263, 401.490, 52841.926 24/05/23,08:29:06,11,07,1, 11.9,1,1, 16.874, 10506.590, 401.764, 52842.150 24/05/23,08:29:06,12,07,1, 11.9,1,1, 16.874, 10506.949, 402.439, 52842.720 24/05/23,08:29:06,13,07,1, 11.9,1,1, 16.874, 10506.209, 401.002, 52841.594 24/05/23,08:29:06,14,07,1, 11.9,1,1, 16.874, 10506.573, 402.119, 52842.002 24/05/23,08:29:06,15,07,1, 11.9,1,1, 16.874, 10506.297, 401.857, 52841.819 24/05/23,08:29:06,16,07,1, 11.9,1,1, 16.874, 10505.888, 401.132, 52841.296 24/05/23,08:29:06,17,07,1, 11.9,1,1, 16.874, 10506.603, 402.529, 52842.327 24/05/23,08:29:06,18,07,1, 11.9,1,1, 16.874, 10506.214, 401.479, 52841.906 24/05/23,08:29:06,19,07,1, 11.9,1,1, 16.874, 10506.524, 401.670, 52842.039 24/05/23,08:29:07,00,07,1, 11.9,1,1, 16.877, 10506.524, 401.670, 52842.039 24/05/23,08:29:07,01,07,1, 11.9,1,1, 16.877, 10506.637, 402.222, 52841.628 24/05/23,08:29:07,02,07,1, 11.9,1,1, 16.877, 10505.828, 401.526, 52841.609 24/05/23,08:29:07,03,07,1, 11.9,1,1, 16.877, 10506.448, 401.462, 52842.161 24/05/23,08:29:07,04,07,1, 11.9,1,1, 16.877, 10506.723, 402.512, 52841.922 24/05/23,08:29:07,05,07,1, 11.9,1,1, 16.877, 10506.170, 401.283, 52842.178 24/05/23,08:29:07,06,07,1, 11.9,1,1, 16.877, 10507.031, 401.948, 52842.293 24/05/23,08:29:07,07,07,1, 11.9,1,1, 16.877, 10506.456, 401.979, 52841.672 24/05/23,08:29:07,08,07,1, 11.9,1,1, 16.877, 10506.139, 400.994, 52841.888 24/05/23,08:29:07,09,07,1, 11.9,1,1, 16.877, 10506.679, 402.221, 52841.640 24/05/23,08:29:07,10,07,1, 11.9,1,1, 16.877, 10505.804, 401.529, 52841.526 24/05/23,08:29:07,11,07,1, 11.9,1,1, 16.877, 10506.421, 401.441, 52842.115 24/05/23,08:29:07,12,07,1, 11.9,1,1, 16.877, 10506.763, 402.490, 52841.907 24/05/23,08:29:07,13,07,1, 11.9,1,1, 16.877, 10506.188, 401.306, 52842.117 24/05/23,08:29:07,14,07,1, 11.9,1,1, 16.877, 10507.009, 401.923, 52842.199 24/05/23,08:29:07,15,07,1, 11.9,1,1, 16.877, 10506.512, 402.072, 52841.760 24/05/23,08:29:07,16,07,1, 11.9,1,1, 16.877, 10506.125, 400.994, 52841.905 24/05/23,08:29:07,17,07,1, 11.9,1,1, 16.877, 10506.662, 402.141, 52841.642 24/05/23,08:29:07,18,07,1, 11.9,1,1, 16.877, 10505.842, 401.543, 52841.452 24/05/23,08:29:07,19,07,1, 11.9,1,1, 16.877, 10506.301, 401.369, 52842.036 24/05/23,08:29:08,00,07,1, 11.9,1,1, 16.873, 10506.299, 401.369, 52842.036 24/05/23,08:29:08,01,07,1, 11.9,1,1, 16.873, 10506.861, 401.981, 52841.836 24/05/23,08:29:08,02,07,1, 11.9,1,1, 16.873, 10506.005, 401.648, 52841.369 24/05/23,08:29:08,03,07,1, 11.9,1,1, 16.873, 10506.125, 401.101, 52841.829 24/05/23,08:29:08,04,07,1, 11.9,1,1, 16.873, 10506.645, 402.342, 52841.747 24/05/23,08:29:08,05,07,1, 11.9,1,1, 16.873, 10505.945, 401.373, 52841.854 24/05/23,08:29:08,06,07,1, 11.9,1,1, 16.873, 10506.827, 401.668, 52842.347 24/05/23,08:29:08,07,07,1, 11.9,1,1, 16.873, 10506.733, 402.299, 52841.943 24/05/23,08:29:08,08,07,1, 11.9,1,1, 16.873, 10506.320, 400.986, 52842.080 24/05/23,08:29:08,09,07,1, 11.9,1,1, 16.873, 10506.941, 401.941, 52841.811 24/05/23,08:29:08,10,07,1, 11.9,1,1, 16.873, 10506.059, 401.695, 52841.532 24/05/23,08:29:08,11,07,1, 11.9,1,1, 16.873, 10506.168, 401.073, 52841.828 24/05/23,08:29:08,12,07,1, 11.9,1,1, 16.873, 10506.627, 402.314, 52841.594 24/05/23,08:29:08,13,07,1, 11.9,1,1, 16.873, 10505.904, 401.361, 52841.890 24/05/23,08:29:08,14,07,1, 11.9,1,1, 16.873, 10506.843, 401.658, 52842.359 24/05/23,08:29:08,15,07,1, 11.9,1,1, 16.873, 10506.794, 402.293, 52842.014 24/05/23,08:29:08,16,07,1, 11.9,1,1, 16.873, 10506.283, 401.043, 52842.201 24/05/23,08:29:08,17,07,1, 11.9,1,1, 16.873, 10506.979, 401.907, 52841.977 24/05/23,08:29:08,18,07,1, 11.9,1,1, 16.873, 10506.137, 401.694, 52841.573 24/05/23,08:29:08,19,07,1, 11.9,1,1, 16.873, 10506.068, 401.015, 52841.861 24/05/23,08:29:09,00,07,1, 11.9,1,1, 16.878, 10506.065, 401.015, 52841.861 24/05/23,08:29:09,01,07,1, 11.9,1,1, 16.878, 10507.068, 401.774, 52842.193 24/05/23,08:29:09,02,07,1, 11.9,1,1, 16.878, 10506.476, 401.901, 52841.667 24/05/23,08:29:09,03,07,1, 11.9,1,1, 16.878, 10506.180, 400.823, 52841.806 24/05/23,08:29:09,04,07,1, 11.9,1,1, 16.878, 10506.743, 402.009, 52841.506 24/05/23,08:29:09,05,07,1, 11.9,1,1, 16.878, 10505.904, 401.416, 52841.495 24/05/23,08:29:09,06,07,1, 11.9,1,1, 16.878, 10506.427, 401.296, 52842.085 24/05/23,08:29:09,07,07,1, 11.9,1,1, 16.878, 10506.750, 402.322, 52841.843 24/05/23,08:29:09,08,07,1, 11.9,1,1, 16.878, 10506.204, 401.173, 52842.238 24/05/23,08:29:09,09,07,1, 11.9,1,1, 16.878, 10507.013, 401.763, 52842.327 24/05/23,08:29:09,10,07,1, 11.9,1,1, 16.878, 10506.483, 401.898, 52841.736 24/05/23,08:29:09,11,07,1, 11.9,1,1, 16.878, 10506.186, 400.827, 52841.967 24/05/23,08:29:09,12,07,1, 11.9,1,1, 16.878, 10506.759, 402.079, 52841.675 24/05/23,08:29:09,13,07,1, 11.9,1,1, 16.878, 10505.889, 401.447, 52841.526 24/05/23,08:29:09,14,07,1, 11.9,1,1, 16.878, 10506.398, 401.235, 52841.967 24/05/23,08:29:09,15,07,1, 11.9,1,1, 16.878, 10506.753, 402.346, 52841.897 24/05/23,08:29:09,16,07,1, 11.9,1,1, 16.878, 10506.175, 401.175, 52842.107 24/05/23,08:29:09,17,07,1, 11.9,1,1, 16.878, 10507.057, 401.736, 52842.332 24/05/23,08:29:09,18,07,1, 11.9,1,1, 16.878, 10506.582, 401.949, 52841.822 24/05/23,08:29:09,19,07,1, 11.9,1,1, 16.878, 10506.188, 400.899, 52841.999 24/05/23,08:29:10,00,08,1, 12.0,1,1, 16.875, 10506.182, 400.899, 52841.999 24/05/23,08:29:10,01,08,1, 12.0,1,1, 16.875, 10506.827, 401.557, 52842.344 24/05/23,08:29:10,02,08,1, 12.0,1,1, 16.875, 10506.770, 402.156, 52841.935 24/05/23,08:29:10,03,08,1, 12.0,1,1, 16.875, 10506.261, 400.913, 52842.144 24/05/23,08:29:10,04,08,1, 12.0,1,1, 16.875, 10507.015, 401.768, 52842.037 24/05/23,08:29:10,05,08,1, 12.0,1,1, 16.875, 10506.168, 401.576, 52841.478 24/05/23,08:29:10,06,08,1, 12.0,1,1, 16.875, 10506.196, 400.915, 52841.875 24/05/23,08:29:10,07,08,1, 12.0,1,1, 16.875, 10506.674, 402.196, 52841.724 24/05/23,08:29:10,08,08,1, 12.0,1,1, 16.875, 10505.940, 401.213, 52841.736 24/05/23,08:29:10,09,08,1, 12.0,1,1, 16.875, 10506.798, 401.466, 52842.297 24/05/23,08:29:10,10,08,1, 12.0,1,1, 16.875, 10506.800, 402.155, 52841.917 24/05/23,08:29:10,11,08,1, 12.0,1,1, 16.875, 10506.238, 400.869, 52842.111 24/05/23,08:29:10,12,08,1, 12.0,1,1, 16.875, 10507.046, 401.785, 52842.005 24/05/23,08:29:10,13,08,1, 12.0,1,1, 16.875, 10506.203, 401.581, 52841.522 24/05/23,08:29:10,14,08,1, 12.0,1,1, 16.875, 10506.152, 400.896, 52841.782 24/05/23,08:29:10,15,08,1, 12.0,1,1, 16.875, 10506.673, 402.130, 52841.640 24/05/23,08:29:10,16,08,1, 12.0,1,1, 16.875, 10505.946, 401.302, 52841.783 24/05/23,08:29:10,17,08,1, 12.0,1,1, 16.875, 10506.793, 401.449, 52842.395 24/05/23,08:29:10,18,08,1, 12.0,1,1, 16.875, 10506.790, 402.190, 52842.003 24/05/23,08:29:10,19,08,1, 12.0,1,1, 16.875, 10506.286, 400.877, 52842.060 24/05/23,08:29:11,00,08,1, 11.9,1,1, 16.876, 10506.282, 400.877, 52842.060 24/05/23,08:29:11,01,08,1, 11.9,1,1, 16.876, 10506.425, 401.148, 52842.087 24/05/23,08:29:11,02,08,1, 11.9,1,1, 16.876, 10506.780, 402.232, 52841.829 24/05/23,08:29:11,03,08,1, 11.9,1,1, 16.876, 10506.225, 400.993, 52842.029 24/05/23,08:29:11,04,08,1, 11.9,1,1, 16.876, 10507.056, 401.677, 52842.256 24/05/23,08:29:11,05,08,1, 11.9,1,1, 16.876, 10506.606, 401.837, 52841.680 24/05/23,08:29:11,06,08,1, 11.9,1,1, 16.876, 10506.201, 400.694, 52841.779 24/05/23,08:29:11,07,08,1, 11.9,1,1, 16.876, 10506.773, 401.925, 52841.709 24/05/23,08:29:11,08,08,1, 11.9,1,1, 16.876, 10505.930, 401.285, 52841.461 24/05/23,08:29:11,09,08,1, 11.9,1,1, 16.876, 10506.399, 401.131, 52841.972 24/05/23,08:29:11,10,08,1, 11.9,1,1, 16.876, 10506.787, 402.235, 52841.832 24/05/23,08:29:11,11,08,1, 11.9,1,1, 16.876, 10506.183, 401.023, 52842.029 24/05/23,08:29:11,12,08,1, 11.9,1,1, 16.876, 10507.060, 401.621, 52842.364 24/05/23,08:29:11,13,08,1, 11.9,1,1, 16.876, 10506.644, 401.852, 52841.843 24/05/23,08:29:11,14,08,1, 11.9,1,1, 16.876, 10506.175, 400.692, 52841.869 24/05/23,08:29:11,15,08,1, 11.9,1,1, 16.876, 10506.856, 401.863, 52841.709 24/05/23,08:29:11,16,08,1, 11.9,1,1, 16.876, 10505.995, 401.290, 52841.502 24/05/23,08:29:11,17,08,1, 11.9,1,1, 16.876, 10506.341, 401.042, 52841.956 24/05/23,08:29:11,18,08,1, 11.9,1,1, 16.876, 10506.832, 402.216, 52841.986 24/05/23,08:29:11,19,08,1, 11.9,1,1, 16.876, 10506.175, 401.024, 52842.087 24/05/23,08:29:12,00,08,1, 11.9,1,1, 16.882, 10506.173, 401.024, 52842.087 24/05/23,08:29:12,01,08,1, 11.9,1,1, 16.882, 10506.125, 400.735, 52841.741 24/05/23,08:29:12,02,08,1, 11.9,1,1, 16.882, 10506.745, 402.064, 52841.675 24/05/23,08:29:12,03,08,1, 11.9,1,1, 16.882, 10506.084, 401.099, 52841.876 24/05/23,08:29:12,04,08,1, 11.9,1,1, 16.882, 10506.861, 401.356, 52842.467 24/05/23,08:29:12,05,08,1, 11.9,1,1, 16.882, 10506.861, 402.014, 52842.084 24/05/23,08:29:12,06,08,1, 11.9,1,1, 16.882, 10506.320, 400.704, 52842.074 24/05/23,08:29:12,07,08,1, 11.9,1,1, 16.882, 10507.021, 401.624, 52842.077 24/05/23,08:29:12,08,08,1, 11.9,1,1, 16.882, 10506.214, 401.368, 52841.561 24/05/23,08:29:12,09,08,1, 11.9,1,1, 16.882, 10506.171, 400.738, 52841.749 24/05/23,08:29:12,10,08,1, 11.9,1,1, 16.882, 10506.731, 402.045, 52841.655 24/05/23,08:29:12,11,08,1, 11.9,1,1, 16.882, 10506.013, 401.088, 52841.774 24/05/23,08:29:12,12,08,1, 11.9,1,1, 16.882, 10506.852, 401.317, 52842.237 24/05/23,08:29:12,13,08,1, 11.9,1,1, 16.882, 10506.897, 402.015, 52842.076 24/05/23,08:29:12,14,08,1, 11.9,1,1, 16.882, 10506.342, 400.749, 52842.107 24/05/23,08:29:12,15,08,1, 11.9,1,1, 16.882, 10507.012, 401.658, 52842.092 24/05/23,08:29:12,16,08,1, 11.9,1,1, 16.882, 10506.244, 401.436, 52841.607 24/05/23,08:29:12,17,08,1, 11.9,1,1, 16.882, 10506.136, 400.744, 52841.741 24/05/23,08:29:12,18,08,1, 11.9,1,1, 16.882, 10506.753, 402.006, 52841.735 24/05/23,08:29:12,19,08,1, 11.9,1,1, 16.882, 10505.963, 401.094, 52841.718 24/05/23,08:29:13,00,08,1, 11.9,1,1, 16.879, 10505.956, 401.094, 52841.718 24/05/23,08:29:13,01,08,1, 11.9,1,1, 16.879, 10506.181, 400.547, 52841.815 24/05/23,08:29:13,02,08,1, 11.9,1,1, 16.879, 10506.809, 401.829, 52841.618 24/05/23,08:29:13,03,08,1, 11.9,1,1, 16.879, 10505.980, 401.122, 52841.444 24/05/23,08:29:13,04,08,1, 11.9,1,1, 16.879, 10506.506, 401.106, 52842.107 24/05/23,08:29:13,05,08,1, 11.9,1,1, 16.879, 10506.901, 402.088, 52841.885 24/05/23,08:29:13,06,08,1, 11.9,1,1, 16.879, 10506.300, 400.832, 52842.021 24/05/23,08:29:13,07,08,1, 11.9,1,1, 16.879, 10507.176, 401.551, 52842.279 24/05/23,08:29:13,08,08,1, 11.9,1,1, 16.879, 10506.587, 401.550, 52841.767 24/05/23,08:29:13,09,08,1, 11.9,1,1, 16.879, 10506.183, 400.533, 52841.802 24/05/23,08:29:13,10,08,1, 11.9,1,1, 16.879, 10506.812, 401.768, 52841.718 24/05/23,08:29:13,11,08,1, 11.9,1,1, 16.879, 10505.935, 401.165, 52841.415 24/05/23,08:29:13,12,08,1, 11.9,1,1, 16.879, 10506.472, 400.991, 52841.909 24/05/23,08:29:13,13,08,1, 11.9,1,1, 16.879, 10506.905, 402.083, 52841.974 24/05/23,08:29:13,14,08,1, 11.9,1,1, 16.879, 10506.270, 400.840, 52842.011 24/05/23,08:29:13,15,08,1, 11.9,1,1, 16.879, 10507.113, 401.449, 52842.154 24/05/23,08:29:13,16,08,1, 11.9,1,1, 16.879, 10506.680, 401.641, 52841.812 24/05/23,08:29:13,17,08,1, 11.9,1,1, 16.879, 10506.227, 400.538, 52841.896 24/05/23,08:29:13,18,08,1, 11.9,1,1, 16.879, 10506.798, 401.739, 52841.741 24/05/23,08:29:13,19,08,1, 11.9,1,1, 16.879, 10505.999, 401.142, 52841.522 24/05/23,08:29:14,00,08,1, 11.9,1,1, 16.878, 10505.998, 401.142, 52841.522 24/05/23,08:29:14,01,08,1, 11.9,1,1, 16.878, 10506.180, 400.540, 52842.265 24/05/23,08:29:14,02,08,1, 11.9,1,1, 16.878, 10507.166, 401.560, 52841.993 24/05/23,08:29:14,03,08,1, 11.9,1,1, 16.878, 10505.818, 401.123, 52840.896 24/05/23,08:29:14,04,08,1, 11.9,1,1, 16.878, 10506.354, 400.743, 52842.360 24/05/23,08:29:14,05,08,1, 11.9,1,1, 16.878, 10506.954, 401.906, 52841.511 24/05/23,08:29:14,06,08,1, 11.9,1,1, 16.878, 10505.908, 400.866, 52841.851 24/05/23,08:29:14,07,08,1, 11.9,1,1, 16.878, 10507.251, 401.386, 52842.763 24/05/23,08:29:14,08,08,1, 11.9,1,1, 16.878, 10506.744, 401.724, 52841.454 24/05/23,08:29:14,09,08,1, 11.9,1,1, 16.878, 10506.203, 400.555, 52842.294 24/05/23,08:29:14,10,08,1, 11.9,1,1, 16.878, 10507.278, 401.567, 52842.089 24/05/23,08:29:14,11,08,1, 11.9,1,1, 16.878, 10505.913, 401.108, 52840.960 24/05/23,08:29:14,12,08,1, 11.9,1,1, 16.878, 10506.365, 400.757, 52842.326 24/05/23,08:29:14,13,08,1, 11.9,1,1, 16.878, 10506.955, 401.909, 52841.548 24/05/23,08:29:14,14,08,1, 11.9,1,1, 16.878, 10505.907, 400.900, 52841.751 24/05/23,08:29:14,15,08,1, 11.9,1,1, 16.878, 10507.221, 401.348, 52842.885 24/05/23,08:29:14,16,08,1, 11.9,1,1, 16.878, 10506.760, 401.737, 52841.524 24/05/23,08:29:14,17,08,1, 11.9,1,1, 16.878, 10506.217, 400.566, 52842.348 24/05/23,08:29:14,18,08,1, 11.9,1,1, 16.878, 10507.223, 401.562, 52842.092 24/05/23,08:29:14,19,08,1, 11.9,1,1, 16.878, 10505.913, 401.156, 52840.949 24/05/23,08:29:15,00,08,1, 11.8,1,1, 16.884, 10505.906, 401.156, 52840.949 24/05/23,08:29:15,01,08,1, 11.8,1,1, 16.884, 10506.204, 400.622, 52842.202 24/05/23,08:29:15,02,08,1, 11.8,1,1, 16.884, 10507.438, 401.462, 52842.452 24/05/23,08:29:15,03,08,1, 11.8,1,1, 16.884, 10506.178, 401.227, 52841.042 24/05/23,08:29:15,04,08,1, 11.8,1,1, 16.884, 10506.261, 400.543, 52842.299 24/05/23,08:29:15,05,08,1, 11.8,1,1, 16.884, 10506.952, 401.661, 52841.528 24/05/23,08:29:15,06,08,1, 11.8,1,1, 16.884, 10505.715, 400.876, 52841.329 24/05/23,08:29:15,07,08,1, 11.8,1,1, 16.884, 10506.993, 401.091, 52842.786 24/05/23,08:29:15,08,08,1, 11.8,1,1, 16.884, 10506.947, 401.768, 52841.517 24/05/23,08:29:15,09,08,1, 11.8,1,1, 16.884, 10506.145, 400.608, 52842.229 24/05/23,08:29:15,10,08,1, 11.8,1,1, 16.884, 10507.398, 401.396, 52842.412 24/05/23,08:29:15,11,08,1, 11.8,1,1, 16.884, 10506.240, 401.206, 52841.014 24/05/23,08:29:15,12,08,1, 11.8,1,1, 16.884, 10506.212, 400.459, 52842.202 24/05/23,08:29:15,13,08,1, 11.8,1,1, 16.884, 10507.006, 401.652, 52841.537 24/05/23,08:29:15,14,08,1, 11.8,1,1, 16.884, 10505.714, 400.870, 52841.316 24/05/23,08:29:15,15,08,1, 11.8,1,1, 16.884, 10506.948, 401.028, 52842.722 24/05/23,08:29:15,16,08,1, 11.8,1,1, 16.884, 10506.963, 401.754, 52841.375 24/05/23,08:29:15,17,08,1, 11.8,1,1, 16.884, 10506.204, 400.587, 52842.157 24/05/23,08:29:15,18,08,1, 11.8,1,1, 16.884, 10507.461, 401.390, 52842.455 24/05/23,08:29:15,19,08,1, 11.8,1,1, 16.884, 10506.253, 401.227, 52840.960 24/05/23,08:29:16,00,08,1, 12.0,1,1, 16.880, 10506.248, 401.227, 52840.960 24/05/23,08:29:16,01,08,1, 12.0,1,1, 16.880, 10506.064, 400.680, 52842.062 24/05/23,08:29:16,02,08,1, 12.0,1,1, 16.880, 10507.431, 401.243, 52842.649 24/05/23,08:29:16,03,08,1, 12.0,1,1, 16.880, 10506.526, 401.320, 52841.077 24/05/23,08:29:16,04,08,1, 12.0,1,1, 16.880, 10506.195, 400.348, 52842.150 24/05/23,08:29:16,05,08,1, 12.0,1,1, 16.880, 10507.157, 401.492, 52841.543 24/05/23,08:29:16,06,08,1, 12.0,1,1, 16.880, 10505.721, 400.802, 52840.910 24/05/23,08:29:16,07,08,1, 12.0,1,1, 16.880, 10506.616, 400.773, 52842.488 24/05/23,08:29:16,08,08,1, 12.0,1,1, 16.880, 10506.946, 401.738, 52841.463 24/05/23,08:29:16,09,08,1, 12.0,1,1, 16.880, 10506.023, 400.625, 52841.979 24/05/23,08:29:16,10,08,1, 12.0,1,1, 16.880, 10507.451, 401.245, 52842.679 24/05/23,08:29:16,11,08,1, 12.0,1,1, 16.880, 10506.579, 401.326, 52841.090 24/05/23,08:29:16,12,08,1, 12.0,1,1, 16.880, 10506.234, 400.340, 52842.219 24/05/23,08:29:16,13,08,1, 12.0,1,1, 16.880, 10507.190, 401.469, 52841.732 24/05/23,08:29:16,14,08,1, 12.0,1,1, 16.880, 10505.765, 400.811, 52841.059 24/05/23,08:29:16,15,08,1, 12.0,1,1, 16.880, 10506.616, 400.739, 52842.520 24/05/23,08:29:16,16,08,1, 12.0,1,1, 16.880, 10506.972, 401.705, 52841.493 24/05/23,08:29:16,17,08,1, 12.0,1,1, 16.880, 10506.019, 400.645, 52842.063 24/05/23,08:29:16,18,08,1, 12.0,1,1, 16.880, 10507.418, 401.238, 52842.711 24/05/23,08:29:16,19,08,1, 12.0,1,1, 16.880, 10506.630, 401.394, 52841.142 24/05/23,08:29:17,00,08,1, 11.9,1,1, 16.879, 10506.624, 401.394, 52841.142 24/05/23,08:29:17,01,08,1, 11.9,1,1, 16.879, 10505.845, 400.653, 52841.561 24/05/23,08:29:17,02,08,1, 11.9,1,1, 16.879, 10507.316, 401.051, 52842.812 24/05/23,08:29:17,03,08,1, 11.9,1,1, 16.879, 10506.835, 401.484, 52841.343 24/05/23,08:29:17,04,08,1, 11.9,1,1, 16.879, 10506.229, 400.312, 52842.197 24/05/23,08:29:17,05,08,1, 11.9,1,1, 16.879, 10507.369, 401.311, 52842.032 24/05/23,08:29:17,06,08,1, 11.9,1,1, 16.879, 10505.913, 400.863, 52840.927 24/05/23,08:29:17,07,08,1, 11.9,1,1, 16.879, 10506.390, 400.412, 52842.372 24/05/23,08:29:17,08,08,1, 11.9,1,1, 16.879, 10506.903, 401.594, 52841.478 24/05/23,08:29:17,09,08,1, 11.9,1,1, 16.879, 10505.910, 400.604, 52841.602 24/05/23,08:29:17,10,08,1, 11.9,1,1, 16.879, 10507.275, 401.070, 52842.804 24/05/23,08:29:17,11,08,1, 11.9,1,1, 16.879, 10506.826, 401.474, 52841.415 24/05/23,08:29:17,12,08,1, 11.9,1,1, 16.879, 10506.241, 400.356, 52842.329 24/05/23,08:29:17,13,08,1, 11.9,1,1, 16.879, 10507.318, 401.304, 52842.037 24/05/23,08:29:17,14,08,1, 11.9,1,1, 16.879, 10505.974, 400.852, 52840.827 24/05/23,08:29:17,15,08,1, 11.9,1,1, 16.879, 10506.390, 400.436, 52842.186 24/05/23,08:29:17,16,08,1, 11.9,1,1, 16.879, 10507.019, 401.585, 52841.486 24/05/23,08:29:17,17,08,1, 11.9,1,1, 16.879, 10505.869, 400.653, 52841.724 24/05/23,08:29:17,18,08,1, 11.9,1,1, 16.879, 10507.214, 401.001, 52842.688 24/05/23,08:29:17,19,08,1, 11.9,1,1, 16.879, 10506.888, 401.455, 52841.315 24/05/23,08:29:18,00,08,1, 11.8,1,1, 16.883, 10506.883, 401.455, 52841.315 24/05/23,08:29:18,01,08,1, 11.8,1,1, 16.883, 10505.771, 400.595, 52841.228 24/05/23,08:29:18,02,08,1, 11.8,1,1, 16.883, 10506.947, 400.823, 52842.681 24/05/23,08:29:18,03,08,1, 11.8,1,1, 16.883, 10506.966, 401.540, 52841.445 24/05/23,08:29:18,04,08,1, 11.8,1,1, 16.883, 10506.186, 400.356, 52842.157 24/05/23,08:29:18,05,08,1, 11.8,1,1, 16.883, 10507.518, 401.132, 52842.440 24/05/23,08:29:18,06,08,1, 11.8,1,1, 16.883, 10506.296, 400.993, 52840.936 24/05/23,08:29:18,07,08,1, 11.8,1,1, 16.883, 10506.248, 400.243, 52842.151 24/05/23,08:29:18,08,08,1, 11.8,1,1, 16.883, 10507.066, 401.391, 52841.493 24/05/23,08:29:18,09,08,1, 11.8,1,1, 16.883, 10505.790, 400.591, 52841.239 24/05/23,08:29:18,10,08,1, 11.8,1,1, 16.883, 10506.935, 400.777, 52842.664 24/05/23,08:29:18,11,08,1, 11.8,1,1, 16.883, 10506.975, 401.542, 52841.494 24/05/23,08:29:18,12,08,1, 11.8,1,1, 16.883, 10506.223, 400.316, 52842.145 24/05/23,08:29:18,13,08,1, 11.8,1,1, 16.883, 10507.511, 401.113, 52842.443 24/05/23,08:29:18,14,08,1, 11.8,1,1, 16.883, 10506.307, 400.949, 52841.006 24/05/23,08:29:18,15,08,1, 11.8,1,1, 16.883, 10506.275, 400.203, 52842.187 24/05/23,08:29:18,16,08,1, 11.8,1,1, 16.883, 10507.051, 401.353, 52841.523 24/05/23,08:29:18,17,08,1, 11.8,1,1, 16.883, 10505.779, 400.591, 52841.180 24/05/23,08:29:18,18,08,1, 11.8,1,1, 16.883, 10506.902, 400.660, 52842.625 24/05/23,08:29:18,19,08,1, 11.8,1,1, 16.883, 10507.022, 401.533, 52841.532 24/05/23,08:29:19,00,08,1, 11.9,1,1, 16.879, 10507.016, 401.533, 52841.532 24/05/23,08:29:19,01,08,1, 11.9,1,1, 16.879, 10505.724, 400.597, 52840.938 24/05/23,08:29:19,02,08,1, 11.9,1,1, 16.879, 10506.648, 400.466, 52842.512 24/05/23,08:29:19,03,08,1, 11.9,1,1, 16.879, 10506.996, 401.527, 52841.469 24/05/23,08:29:19,04,08,1, 11.9,1,1, 16.879, 10506.018, 400.387, 52841.887 24/05/23,08:29:19,05,08,1, 11.9,1,1, 16.879, 10507.492, 400.978, 52842.684 24/05/23,08:29:19,06,08,1, 11.9,1,1, 16.879, 10506.642, 401.096, 52841.115 24/05/23,08:29:19,07,08,1, 11.9,1,1, 16.879, 10506.269, 400.098, 52842.132 24/05/23,08:29:19,08,08,1, 11.9,1,1, 16.879, 10507.197, 401.195, 52841.662 24/05/23,08:29:19,09,08,1, 11.9,1,1, 16.879, 10505.770, 400.611, 52840.854 24/05/23,08:29:19,10,08,1, 11.9,1,1, 16.879, 10506.568, 400.415, 52842.433 24/05/23,08:29:19,11,08,1, 11.9,1,1, 16.879, 10506.996, 401.497, 52841.369 24/05/23,08:29:19,12,08,1, 11.9,1,1, 16.879, 10506.090, 400.397, 52841.856 24/05/23,08:29:19,13,08,1, 11.9,1,1, 16.879, 10507.427, 400.961, 52842.685 24/05/23,08:29:19,14,08,1, 11.9,1,1, 16.879, 10506.689, 401.107, 52841.221 24/05/23,08:29:19,15,08,1, 11.9,1,1, 16.879, 10506.243, 400.088, 52842.179 24/05/23,08:29:19,16,08,1, 11.9,1,1, 16.879, 10507.196, 401.190, 52841.763 24/05/23,08:29:19,17,08,1, 11.9,1,1, 16.879, 10505.815, 400.583, 52840.946 24/05/23,08:29:19,18,08,1, 11.9,1,1, 16.879, 10506.623, 400.410, 52842.390 24/05/23,08:29:19,19,08,1, 11.9,1,1, 16.879, 10506.986, 401.453, 52841.345 24/05/23,08:29:20,00,08,1, 12.0,1,1, 16.878, 10506.983, 401.453, 52841.345 24/05/23,08:29:20,01,08,1, 12.0,1,1, 16.878, 10506.043, 400.656, 52840.890 24/05/23,08:29:20,02,08,1, 12.0,1,1, 16.878, 10506.351, 400.169, 52842.345 24/05/23,08:29:20,03,08,1, 12.0,1,1, 16.878, 10507.007, 401.380, 52841.503 24/05/23,08:29:20,04,08,1, 12.0,1,1, 16.878, 10505.854, 400.410, 52841.540 24/05/23,08:29:20,05,08,1, 12.0,1,1, 16.878, 10507.296, 400.783, 52842.762 24/05/23,08:29:20,06,08,1, 12.0,1,1, 16.878, 10506.916, 401.287, 52841.449 24/05/23,08:29:20,07,08,1, 12.0,1,1, 16.878, 10506.254, 400.081, 52842.153 24/05/23,08:29:20,08,08,1, 12.0,1,1, 16.878, 10507.450, 401.018, 52842.057 24/05/23,08:29:20,09,08,1, 12.0,1,1, 16.878, 10506.017, 400.645, 52840.876 24/05/23,08:29:20,10,08,1, 12.0,1,1, 16.878, 10506.372, 400.192, 52842.323 24/05/23,08:29:20,11,08,1, 12.0,1,1, 16.878, 10506.948, 401.294, 52841.353 24/05/23,08:29:20,12,08,1, 12.0,1,1, 16.878, 10505.798, 400.365, 52841.524 24/05/23,08:29:20,13,08,1, 12.0,1,1, 16.878, 10507.243, 400.714, 52842.656 24/05/23,08:29:20,14,08,1, 12.0,1,1, 16.878, 10506.877, 401.251, 52841.357 24/05/23,08:29:20,15,08,1, 12.0,1,1, 16.878, 10506.248, 400.135, 52842.291 24/05/23,08:29:20,16,08,1, 12.0,1,1, 16.878, 10507.444, 400.974, 52842.129 24/05/23,08:29:20,17,08,1, 12.0,1,1, 16.878, 10506.036, 400.648, 52840.858 24/05/23,08:29:20,18,08,1, 12.0,1,1, 16.878, 10506.373, 400.107, 52842.334 24/05/23,08:29:20,19,08,1, 12.0,1,1, 16.878, 10506.970, 401.344, 52841.397 24/05/23,08:29:21,00,08,1, 11.9,1,1, 16.882, 10506.966, 401.344, 52841.397 24/05/23,08:29:21,01,08,1, 11.9,1,1, 16.882, 10506.314, 400.723, 52840.967 24/05/23,08:29:21,02,08,1, 11.9,1,1, 16.882, 10506.309, 399.980, 52842.157 24/05/23,08:29:21,03,08,1, 11.9,1,1, 16.882, 10507.114, 401.128, 52841.458 24/05/23,08:29:21,04,08,1, 11.9,1,1, 16.882, 10505.763, 400.384, 52841.133 24/05/23,08:29:21,05,08,1, 11.9,1,1, 16.882, 10506.954, 400.538, 52842.631 24/05/23,08:29:21,06,08,1, 11.9,1,1, 16.882, 10506.998, 401.286, 52841.394 24/05/23,08:29:21,07,08,1, 11.9,1,1, 16.882, 10506.218, 400.148, 52842.078 24/05/23,08:29:21,08,08,1, 11.9,1,1, 16.882, 10507.579, 400.858, 52842.446 24/05/23,08:29:21,09,08,1, 11.9,1,1, 16.882, 10506.381, 400.807, 52840.917 24/05/23,08:29:21,10,08,1, 11.9,1,1, 16.882, 10506.306, 399.985, 52842.181 24/05/23,08:29:21,11,08,1, 11.9,1,1, 16.882, 10507.072, 401.088, 52841.433 24/05/23,08:29:21,12,08,1, 11.9,1,1, 16.882, 10505.771, 400.355, 52841.081 24/05/23,08:29:21,13,08,1, 11.9,1,1, 16.882, 10506.913, 400.462, 52842.617 24/05/23,08:29:21,14,08,1, 11.9,1,1, 16.882, 10506.966, 401.259, 52841.448 24/05/23,08:29:21,15,08,1, 11.9,1,1, 16.882, 10506.183, 400.132, 52842.012 24/05/23,08:29:21,16,08,1, 11.9,1,1, 16.882, 10507.531, 400.875, 52842.543 24/05/23,08:29:21,17,08,1, 11.9,1,1, 16.882, 10506.463, 400.800, 52841.035 24/05/23,08:29:21,18,08,1, 11.9,1,1, 16.882, 10506.330, 399.931, 52842.316 24/05/23,08:29:21,19,08,1, 11.9,1,1, 16.882, 10507.082, 401.068, 52841.555 24/05/23,08:29:22,00,08,1, 11.9,1,1, 16.882, 10507.075, 401.068, 52841.555 24/05/23,08:29:22,01,08,1, 11.9,1,1, 16.882, 10506.162, 400.850, 52840.546 24/05/23,08:29:22,02,08,1, 11.9,1,1, 16.882, 10506.684, 400.011, 52843.123 24/05/23,08:29:22,03,08,1, 11.9,1,1, 16.882, 10507.254, 400.781, 52840.869 24/05/23,08:29:22,04,08,1, 11.9,1,1, 16.882, 10505.462, 400.392, 52841.008 24/05/23,08:29:22,05,08,1, 11.9,1,1, 16.882, 10507.139, 400.238, 52842.929 24/05/23,08:29:22,06,08,1, 11.9,1,1, 16.882, 10506.667, 401.066, 52840.367 24/05/23,08:29:22,07,08,1, 11.9,1,1, 16.882, 10506.016, 400.310, 52842.591 24/05/23,08:29:22,08,08,1, 11.9,1,1, 16.882, 10507.855, 400.665, 52842.533 24/05/23,08:29:22,09,08,1, 11.9,1,1, 16.882, 10506.260, 400.842, 52840.579 24/05/23,08:29:22,10,08,1, 11.9,1,1, 16.882, 10506.637, 400.023, 52843.198 24/05/23,08:29:22,11,08,1, 11.9,1,1, 16.882, 10507.291, 400.771, 52840.920 24/05/23,08:29:22,12,08,1, 11.9,1,1, 16.882, 10505.492, 400.436, 52840.964 24/05/23,08:29:22,13,08,1, 11.9,1,1, 16.882, 10507.102, 400.193, 52842.975 24/05/23,08:29:22,14,08,1, 11.9,1,1, 16.882, 10506.632, 401.129, 52840.448 24/05/23,08:29:22,15,08,1, 11.9,1,1, 16.882, 10505.931, 400.271, 52842.597 24/05/23,08:29:22,16,08,1, 11.9,1,1, 16.882, 10507.830, 400.630, 52842.533 24/05/23,08:29:22,17,08,1, 11.9,1,1, 16.882, 10506.247, 400.876, 52840.564 24/05/23,08:29:22,18,08,1, 11.9,1,1, 16.882, 10506.651, 400.001, 52843.155 24/05/23,08:29:22,19,08,1, 11.9,1,1, 16.882, 10507.310, 400.756, 52841.020 24/05/23,08:29:23,00,08,1, 12.0,1,1, 16.884, 10507.308, 400.756, 52841.020 24/05/23,08:29:23,01,08,1, 12.0,1,1, 16.884, 10506.466, 400.941, 52840.549 24/05/23,08:29:23,02,08,1, 12.0,1,1, 16.884, 10506.550, 400.020, 52843.256 24/05/23,08:29:23,03,08,1, 12.0,1,1, 16.884, 10507.616, 400.690, 52841.511 24/05/23,08:29:23,04,08,1, 12.0,1,1, 16.884, 10505.672, 400.530, 52840.706 24/05/23,08:29:23,05,08,1, 12.0,1,1, 16.884, 10506.910, 400.010, 52843.005 24/05/23,08:29:23,06,08,1, 12.0,1,1, 16.884, 10506.784, 400.935, 52840.418 24/05/23,08:29:23,07,08,1, 12.0,1,1, 16.884, 10505.715, 400.274, 52841.971 24/05/23,08:29:23,08,08,1, 12.0,1,1, 16.884, 10507.643, 400.536, 52842.868 24/05/23,08:29:23,09,08,1, 12.0,1,1, 16.884, 10506.499, 400.966, 52840.581 24/05/23,08:29:23,10,08,1, 12.0,1,1, 16.884, 10506.550, 400.023, 52843.195 24/05/23,08:29:23,11,08,1, 12.0,1,1, 16.884, 10507.619, 400.655, 52841.611 24/05/23,08:29:23,12,08,1, 12.0,1,1, 16.884, 10505.700, 400.473, 52840.612 24/05/23,08:29:23,13,08,1, 12.0,1,1, 16.884, 10506.860, 399.974, 52842.934 24/05/23,08:29:23,14,08,1, 12.0,1,1, 16.884, 10506.836, 400.897, 52840.337 24/05/23,08:29:23,15,08,1, 12.0,1,1, 16.884, 10505.616, 400.284, 52841.881 24/05/23,08:29:23,16,08,1, 12.0,1,1, 16.884, 10507.651, 400.450, 52842.802 24/05/23,08:29:23,17,08,1, 12.0,1,1, 16.884, 10506.502, 401.016, 52840.629 24/05/23,08:29:23,18,08,1, 12.0,1,1, 16.884, 10506.482, 400.029, 52843.254 24/05/23,08:29:23,19,08,1, 12.0,1,1, 16.884, 10507.712, 400.654, 52841.542 24/05/23,08:29:24,00,08,1, 11.9,1,1, 16.884, 10507.709, 400.654, 52841.542 24/05/23,08:29:24,01,08,1, 11.9,1,1, 16.884, 10506.581, 400.941, 52840.490 24/05/23,08:29:24,02,08,1, 11.9,1,1, 16.884, 10506.257, 400.103, 52842.933 24/05/23,08:29:24,03,08,1, 11.9,1,1, 16.884, 10507.874, 400.557, 52842.169 24/05/23,08:29:24,04,08,1, 11.9,1,1, 16.884, 10506.049, 400.579, 52840.547 24/05/23,08:29:24,05,08,1, 11.9,1,1, 16.884, 10506.734, 399.789, 52843.044 24/05/23,08:29:24,06,08,1, 11.9,1,1, 16.884, 10507.125, 400.735, 52840.730 24/05/23,08:29:24,07,08,1, 11.9,1,1, 16.884, 10505.503, 400.217, 52841.260 24/05/23,08:29:24,08,08,1, 11.9,1,1, 16.884, 10507.273, 400.200, 52842.937 24/05/23,08:29:24,09,08,1, 11.9,1,1, 16.884, 10506.598, 400.947, 52840.393 24/05/23,08:29:24,10,08,1, 11.9,1,1, 16.884, 10506.224, 400.097, 52842.845 24/05/23,08:29:24,11,08,1, 11.9,1,1, 16.884, 10507.856, 400.556, 52842.299 24/05/23,08:29:24,12,08,1, 11.9,1,1, 16.884, 10505.993, 400.600, 52840.651 24/05/23,08:29:24,13,08,1, 11.9,1,1, 16.884, 10506.685, 399.835, 52843.018 24/05/23,08:29:24,14,08,1, 11.9,1,1, 16.884, 10507.186, 400.663, 52840.572 24/05/23,08:29:24,15,08,1, 11.9,1,1, 16.884, 10505.501, 400.233, 52841.271 24/05/23,08:29:24,16,08,1, 11.9,1,1, 16.884, 10507.297, 400.188, 52843.020 24/05/23,08:29:24,17,08,1, 11.9,1,1, 16.884, 10506.596, 401.003, 52840.476 24/05/23,08:29:24,18,08,1, 11.9,1,1, 16.884, 10506.176, 400.119, 52842.858 24/05/23,08:29:24,19,08,1, 11.9,1,1, 16.884, 10507.871, 400.510, 52842.232 24/05/23,08:29:25,00,08,1, 11.9,1,1, 16.882, 10507.867, 400.510, 52842.232 24/05/23,08:29:25,01,08,1, 11.9,1,1, 16.882, 10506.702, 400.852, 52840.351 24/05/23,08:29:25,02,08,1, 11.9,1,1, 16.882, 10505.870, 400.091, 52842.256 24/05/23,08:29:25,03,08,1, 11.9,1,1, 16.882, 10507.806, 400.385, 52842.610 24/05/23,08:29:25,04,08,1, 11.9,1,1, 16.882, 10506.374, 400.747, 52840.652 24/05/23,08:29:25,05,08,1, 11.9,1,1, 16.882, 10506.596, 399.794, 52843.147 24/05/23,08:29:25,06,08,1, 11.9,1,1, 16.882, 10507.504, 400.568, 52841.284 24/05/23,08:29:25,07,08,1, 11.9,1,1, 16.882, 10505.571, 400.200, 52840.824 24/05/23,08:29:25,08,08,1, 11.9,1,1, 16.882, 10506.961, 399.910, 52843.045 24/05/23,08:29:25,09,08,1, 11.9,1,1, 16.882, 10506.724, 400.844, 52840.444 24/05/23,08:29:25,10,08,1, 11.9,1,1, 16.882, 10505.846, 400.094, 52842.242 24/05/23,08:29:25,11,08,1, 11.9,1,1, 16.882, 10507.765, 400.391, 52842.652 24/05/23,08:29:25,12,08,1, 11.9,1,1, 16.882, 10506.420, 400.725, 52840.549 24/05/23,08:29:25,13,08,1, 11.9,1,1, 16.882, 10506.615, 399.787, 52843.146 24/05/23,08:29:25,14,08,1, 11.9,1,1, 16.882, 10507.534, 400.495, 52841.285 24/05/23,08:29:25,15,08,1, 11.9,1,1, 16.882, 10505.576, 400.244, 52840.814 24/05/23,08:29:25,16,08,1, 11.9,1,1, 16.882, 10506.916, 399.904, 52842.946 24/05/23,08:29:25,17,08,1, 11.9,1,1, 16.882, 10506.752, 400.773, 52840.275 24/05/23,08:29:25,18,08,1, 11.9,1,1, 16.882, 10505.834, 400.094, 52842.192 24/05/23,08:29:25,19,08,1, 11.9,1,1, 16.882, 10507.720, 400.365, 52842.848 24/05/23,08:29:26,00,09,1, 11.9,1,1, 16.887, 10507.717, 400.365, 52842.848 24/05/23,08:29:26,01,09,1, 11.9,1,1, 16.887, 10506.711, 400.617, 52840.529 24/05/23,08:29:26,02,09,1, 11.9,1,1, 16.887, 10505.856, 400.063, 52841.876 24/05/23,08:29:26,03,09,1, 11.9,1,1, 16.887, 10507.215, 400.107, 52842.397 24/05/23,08:29:26,04,09,1, 11.9,1,1, 16.887, 10506.583, 400.911, 52841.055 24/05/23,08:29:26,05,09,1, 11.9,1,1, 16.887, 10506.518, 399.873, 52842.968 24/05/23,08:29:26,06,09,1, 11.9,1,1, 16.887, 10507.501, 400.392, 52841.589 24/05/23,08:29:26,07,09,1, 11.9,1,1, 16.887, 10506.109, 400.440, 52841.230 24/05/23,08:29:26,08,09,1, 11.9,1,1, 16.887, 10506.755, 399.634, 52842.618 24/05/23,08:29:26,09,09,1, 11.9,1,1, 16.887, 10506.753, 400.615, 52840.658 24/05/23,08:29:26,10,09,1, 11.9,1,1, 16.887, 10505.799, 400.149, 52841.833 24/05/23,08:29:26,11,09,1, 11.9,1,1, 16.887, 10507.205, 400.030, 52842.370 24/05/23,08:29:26,12,09,1, 11.9,1,1, 16.887, 10506.549, 400.856, 52840.918 24/05/23,08:29:26,13,09,1, 11.9,1,1, 16.887, 10506.546, 399.905, 52842.940 24/05/23,08:29:26,14,09,1, 11.9,1,1, 16.887, 10507.505, 400.380, 52841.663 24/05/23,08:29:26,15,09,1, 11.9,1,1, 16.887, 10506.157, 400.484, 52841.204 24/05/23,08:29:26,16,09,1, 11.9,1,1, 16.887, 10506.751, 399.608, 52842.607 24/05/23,08:29:26,17,09,1, 11.9,1,1, 16.887, 10506.766, 400.563, 52840.600 24/05/23,08:29:26,18,09,1, 11.9,1,1, 16.887, 10505.793, 400.074, 52841.814 24/05/23,08:29:26,19,09,1, 11.9,1,1, 16.887, 10507.206, 399.978, 52842.334 24/05/23,08:29:27,00,08,1, 11.9,1,1, 16.886, 10507.200, 399.978, 52842.334 24/05/23,08:29:27,01,08,1, 11.9,1,1, 16.886, 10507.026, 400.423, 52840.902 24/05/23,08:29:27,02,08,1, 11.9,1,1, 16.886, 10505.733, 400.147, 52841.392 24/05/23,08:29:27,03,08,1, 11.9,1,1, 16.886, 10506.978, 399.781, 52842.409 24/05/23,08:29:27,04,08,1, 11.9,1,1, 16.886, 10506.584, 400.760, 52840.628 24/05/23,08:29:27,05,08,1, 11.9,1,1, 16.886, 10506.206, 399.960, 52842.659 24/05/23,08:29:27,06,08,1, 11.9,1,1, 16.886, 10507.534, 400.254, 52842.183 24/05/23,08:29:27,07,08,1, 11.9,1,1, 16.886, 10506.321, 400.599, 52841.122 24/05/23,08:29:27,08,08,1, 11.9,1,1, 16.886, 10506.780, 399.559, 52842.868 24/05/23,08:29:27,09,08,1, 11.9,1,1, 16.886, 10507.186, 400.364, 52840.996 24/05/23,08:29:27,10,08,1, 11.9,1,1, 16.886, 10505.786, 400.148, 52841.432 24/05/23,08:29:27,11,08,1, 11.9,1,1, 16.886, 10506.934, 399.720, 52842.416 24/05/23,08:29:27,12,08,1, 11.9,1,1, 16.886, 10506.593, 400.778, 52840.618 24/05/23,08:29:27,13,08,1, 11.9,1,1, 16.886, 10506.187, 399.972, 52842.617 24/05/23,08:29:27,14,08,1, 11.9,1,1, 16.886, 10507.540, 400.209, 52842.215 24/05/23,08:29:27,15,08,1, 11.9,1,1, 16.886, 10506.413, 400.599, 52841.159 24/05/23,08:29:27,16,08,1, 11.9,1,1, 16.886, 10506.761, 399.587, 52842.914 24/05/23,08:29:27,17,08,1, 11.9,1,1, 16.886, 10507.184, 400.407, 52840.997 24/05/23,08:29:27,18,08,1, 11.9,1,1, 16.886, 10505.767, 400.141, 52841.312 24/05/23,08:29:27,19,08,1, 11.9,1,1, 16.886, 10506.857, 399.748, 52842.418 24/05/23,08:29:28,00,08,1, 11.9,1,1, 16.883, 10506.849, 399.748, 52842.418 24/05/23,08:29:28,01,08,1, 11.9,1,1, 16.883, 10507.425, 400.291, 52841.446 24/05/23,08:29:28,02,08,1, 11.9,1,1, 16.883, 10505.969, 400.214, 52841.058 24/05/23,08:29:28,03,08,1, 11.9,1,1, 16.883, 10506.780, 399.500, 52842.489 24/05/23,08:29:28,04,08,1, 11.9,1,1, 16.883, 10506.694, 400.554, 52840.488 24/05/23,08:29:28,05,08,1, 11.9,1,1, 16.883, 10505.897, 399.956, 52842.012 24/05/23,08:29:28,06,08,1, 11.9,1,1, 16.883, 10507.359, 400.011, 52842.393 24/05/23,08:29:28,07,08,1, 11.9,1,1, 16.883, 10506.556, 400.734, 52841.056 24/05/23,08:29:28,08,08,1, 11.9,1,1, 16.883, 10506.622, 399.654, 52842.921 24/05/23,08:29:28,09,08,1, 11.9,1,1, 16.883, 10507.524, 400.247, 52841.453 24/05/23,08:29:28,10,08,1, 11.9,1,1, 16.883, 10506.074, 400.232, 52841.122 24/05/23,08:29:28,11,08,1, 11.9,1,1, 16.883, 10506.785, 399.548, 52842.572 24/05/23,08:29:28,12,08,1, 11.9,1,1, 16.883, 10506.730, 400.463, 52840.468 24/05/23,08:29:28,13,08,1, 11.9,1,1, 16.883, 10505.847, 399.931, 52841.948 24/05/23,08:29:28,14,08,1, 11.9,1,1, 16.883, 10507.318, 399.971, 52842.367 24/05/23,08:29:28,15,08,1, 11.9,1,1, 16.883, 10506.558, 400.743, 52841.033 24/05/23,08:29:28,16,08,1, 11.9,1,1, 16.883, 10506.641, 399.693, 52843.046 24/05/23,08:29:28,17,08,1, 11.9,1,1, 16.883, 10507.488, 400.238, 52841.587 24/05/23,08:29:28,18,08,1, 11.9,1,1, 16.883, 10506.046, 400.296, 52841.063 24/05/23,08:29:28,19,08,1, 11.9,1,1, 16.883, 10506.770, 399.454, 52842.530 24/05/23,08:29:29,00,08,1, 11.9,1,1, 16.886, 10506.766, 399.454, 52842.530 24/05/23,08:29:29,01,08,1, 11.9,1,1, 16.886, 10507.555, 400.132, 52841.978 24/05/23,08:29:29,02,08,1, 11.9,1,1, 16.886, 10506.375, 400.401, 52841.148 24/05/23,08:29:29,03,08,1, 11.9,1,1, 16.886, 10506.796, 399.466, 52842.777 24/05/23,08:29:29,04,08,1, 11.9,1,1, 16.886, 10507.037, 400.325, 52840.819 24/05/23,08:29:29,05,08,1, 11.9,1,1, 16.886, 10505.807, 399.949, 52841.446 24/05/23,08:29:29,06,08,1, 11.9,1,1, 16.886, 10506.982, 399.643, 52842.415 24/05/23,08:29:29,07,08,1, 11.9,1,1, 16.886, 10506.596, 400.674, 52840.819 24/05/23,08:29:29,08,08,1, 11.9,1,1, 16.886, 10506.296, 399.803, 52842.768 24/05/23,08:29:29,09,08,1, 11.9,1,1, 16.886, 10507.579, 400.110, 52842.191 24/05/23,08:29:29,10,08,1, 11.9,1,1, 16.886, 10506.401, 400.424, 52841.242 24/05/23,08:29:29,11,08,1, 11.9,1,1, 16.886, 10506.729, 399.441, 52842.797 24/05/23,08:29:29,12,08,1, 11.9,1,1, 16.886, 10507.082, 400.281, 52840.857 24/05/23,08:29:29,13,08,1, 11.9,1,1, 16.886, 10505.846, 400.005, 52841.447 24/05/23,08:29:29,14,08,1, 11.9,1,1, 16.886, 10506.952, 399.655, 52842.431 24/05/23,08:29:29,15,08,1, 11.9,1,1, 16.886, 10506.591, 400.607, 52840.704 24/05/23,08:29:29,16,08,1, 11.9,1,1, 16.886, 10506.215, 399.772, 52842.623 24/05/23,08:29:29,17,08,1, 11.9,1,1, 16.886, 10507.569, 400.092, 52842.013 24/05/23,08:29:29,18,08,1, 11.9,1,1, 16.886, 10506.403, 400.458, 52841.144 24/05/23,08:29:29,19,08,1, 11.9,1,1, 16.886, 10506.705, 399.448, 52842.820 24/05/23,08:29:30,00,08,1, 11.9,1,1, 16.887, 10506.699, 399.448, 52842.820 24/05/23,08:29:30,01,08,1, 11.9,1,1, 16.887, 10507.357, 399.917, 52842.362 24/05/23,08:29:30,02,08,1, 11.9,1,1, 16.887, 10506.542, 400.564, 52840.966 24/05/23,08:29:30,03,08,1, 11.9,1,1, 16.887, 10506.665, 399.557, 52842.931 24/05/23,08:29:30,04,08,1, 11.9,1,1, 16.887, 10507.407, 400.156, 52841.517 24/05/23,08:29:30,05,08,1, 11.9,1,1, 16.887, 10506.003, 400.024, 52841.268 24/05/23,08:29:30,06,08,1, 11.9,1,1, 16.887, 10506.807, 399.340, 52842.413 24/05/23,08:29:30,07,08,1, 11.9,1,1, 16.887, 10506.677, 400.378, 52840.464 24/05/23,08:29:30,08,08,1, 11.9,1,1, 16.887, 10505.947, 399.846, 52842.079 24/05/23,08:29:30,09,08,1, 11.9,1,1, 16.887, 10507.299, 399.851, 52842.349 24/05/23,08:29:30,10,08,1, 11.9,1,1, 16.887, 10506.526, 400.599, 52840.912 24/05/23,08:29:30,11,08,1, 11.9,1,1, 16.887, 10506.659, 399.548, 52842.918 24/05/23,08:29:30,12,08,1, 11.9,1,1, 16.887, 10507.451, 400.142, 52841.530 24/05/23,08:29:30,13,08,1, 11.9,1,1, 16.887, 10506.053, 400.141, 52841.204 24/05/23,08:29:30,14,08,1, 11.9,1,1, 16.887, 10506.773, 399.367, 52842.433 24/05/23,08:29:30,15,08,1, 11.9,1,1, 16.887, 10506.669, 400.405, 52840.550 24/05/23,08:29:30,16,08,1, 11.9,1,1, 16.887, 10505.883, 399.810, 52842.002 24/05/23,08:29:30,17,08,1, 11.9,1,1, 16.887, 10507.285, 399.877, 52842.473 24/05/23,08:29:30,18,08,1, 11.9,1,1, 16.887, 10506.529, 400.594, 52841.002 24/05/23,08:29:30,19,08,1, 11.9,1,1, 16.887, 10506.612, 399.560, 52842.951 24/05/23,08:29:31,00,06,1, 11.9,1,1, 16.889, 10506.607, 399.560, 52842.951 24/05/23,08:29:31,01,06,1, 11.9,1,1, 16.889, 10507.009, 399.578, 52842.318 24/05/23,08:29:31,02,06,1, 11.9,1,1, 16.889, 10506.543, 400.505, 52840.804 24/05/23,08:29:31,03,06,1, 11.9,1,1, 16.889, 10506.305, 399.645, 52842.730 24/05/23,08:29:31,04,06,1, 11.9,1,1, 16.889, 10507.577, 399.973, 52841.953 24/05/23,08:29:31,05,06,1, 11.9,1,1, 16.889, 10506.389, 400.341, 52841.167 24/05/23,08:29:31,06,06,1, 11.9,1,1, 16.889, 10506.738, 399.300, 52842.834 24/05/23,08:29:31,07,06,1, 11.9,1,1, 16.889, 10507.096, 400.177, 52840.847 24/05/23,08:29:31,08,06,1, 11.9,1,1, 16.889, 10505.788, 399.848, 52841.418 24/05/23,08:29:31,09,06,1, 11.9,1,1, 16.889, 10506.998, 399.562, 52842.347 24/05/23,08:29:31,10,06,1, 11.9,1,1, 16.889, 10506.620, 400.477, 52840.729 24/05/23,08:29:31,11,06,1, 11.9,1,1, 16.889, 10506.325, 399.723, 52842.658 24/05/23,08:29:31,12,06,1, 11.9,1,1, 16.889, 10507.528, 400.006, 52842.147 24/05/23,08:29:31,13,06,1, 11.9,1,1, 16.889, 10506.440, 400.347, 52841.173 24/05/23,08:29:31,14,06,1, 11.9,1,1, 16.889, 10506.767, 399.348, 52842.824 24/05/23,08:29:31,15,06,1, 11.9,1,1, 16.889, 10507.121, 400.174, 52840.958 24/05/23,08:29:31,16,06,1, 11.9,1,1, 16.889, 10505.842, 399.865, 52841.461 24/05/23,08:29:31,17,06,1, 11.9,1,1, 16.889, 10506.927, 399.488, 52842.405 24/05/23,08:29:31,18,06,1, 11.9,1,1, 16.889, 10506.594, 400.489, 52840.720 24/05/23,08:29:31,19,06,1, 11.9,1,1, 16.889, 10506.212, 399.654, 52842.535 24/05/23,08:29:32,00,06,1, 11.9,1,1, 16.889, 10506.207, 399.654, 52842.535 24/05/23,08:29:32,01,06,1, 11.9,1,1, 16.889, 10506.832, 399.291, 52842.582 24/05/23,08:29:32,02,06,1, 11.9,1,1, 16.889, 10506.748, 400.301, 52840.590 24/05/23,08:29:32,03,06,1, 11.9,1,1, 16.889, 10505.885, 399.722, 52841.960 24/05/23,08:29:32,04,06,1, 11.9,1,1, 16.889, 10507.261, 399.702, 52842.408 24/05/23,08:29:32,05,06,1, 11.9,1,1, 16.889, 10506.612, 400.497, 52841.150 24/05/23,08:29:32,06,06,1, 11.9,1,1, 16.889, 10506.613, 399.439, 52843.076 24/05/23,08:29:32,07,06,1, 11.9,1,1, 16.889, 10507.493, 400.065, 52841.623 24/05/23,08:29:32,08,06,1, 11.9,1,1, 16.889, 10506.133, 400.030, 52841.110 24/05/23,08:29:32,09,06,1, 11.9,1,1, 16.889, 10506.786, 399.279, 52842.567 24/05/23,08:29:32,10,06,1, 11.9,1,1, 16.889, 10506.735, 400.263, 52840.627 24/05/23,08:29:32,11,06,1, 11.9,1,1, 16.889, 10505.828, 399.737, 52841.792 24/05/23,08:29:32,12,06,1, 11.9,1,1, 16.889, 10507.286, 399.726, 52842.343 24/05/23,08:29:32,13,06,1, 11.9,1,1, 16.889, 10506.598, 400.479, 52840.973 24/05/23,08:29:32,14,06,1, 11.9,1,1, 16.889, 10506.619, 399.484, 52842.989 24/05/23,08:29:32,15,06,1, 11.9,1,1, 16.889, 10507.539, 400.046, 52841.793 24/05/23,08:29:32,16,06,1, 11.9,1,1, 16.889, 10506.112, 400.044, 52841.216 24/05/23,08:29:32,17,06,1, 11.9,1,1, 16.889, 10506.725, 399.250, 52842.631 24/05/23,08:29:32,18,06,1, 11.9,1,1, 16.889, 10506.772, 400.241, 52840.548 24/05/23,08:29:32,19,06,1, 11.9,1,1, 16.889, 10505.872, 399.731, 52841.813 24/05/23,08:29:33,00,07,1, 11.9,1,1, 16.890, 10505.865, 399.731, 52841.813 24/05/23,08:29:33,01,07,1, 11.9,1,1, 16.890, 10506.753, 399.258, 52842.857 24/05/23,08:29:33,02,07,1, 11.9,1,1, 16.890, 10507.180, 400.021, 52841.048 24/05/23,08:29:33,03,07,1, 11.9,1,1, 16.890, 10505.821, 399.827, 52841.433 24/05/23,08:29:33,04,07,1, 11.9,1,1, 16.890, 10506.909, 399.375, 52842.508 24/05/23,08:29:33,05,07,1, 11.9,1,1, 16.890, 10506.590, 400.430, 52840.651 24/05/23,08:29:33,06,07,1, 11.9,1,1, 16.890, 10506.171, 399.606, 52842.453 24/05/23,08:29:33,07,07,1, 11.9,1,1, 16.890, 10507.536, 399.845, 52842.319 24/05/23,08:29:33,08,07,1, 11.9,1,1, 16.890, 10506.515, 400.289, 52841.218 24/05/23,08:29:33,09,07,1, 11.9,1,1, 16.890, 10506.689, 399.229, 52842.809 24/05/23,08:29:33,10,07,1, 11.9,1,1, 16.890, 10507.208, 400.012, 52841.018 24/05/23,08:29:33,11,07,1, 11.9,1,1, 16.890, 10505.863, 399.786, 52841.301 24/05/23,08:29:33,12,07,1, 11.9,1,1, 16.890, 10506.857, 399.341, 52842.401 24/05/23,08:29:33,13,07,1, 11.9,1,1, 16.890, 10506.614, 400.341, 52840.485 24/05/23,08:29:33,14,07,1, 11.9,1,1, 16.890, 10506.104, 399.624, 52842.361 24/05/23,08:29:33,15,07,1, 11.9,1,1, 16.890, 10507.462, 399.779, 52842.266 24/05/23,08:29:33,16,07,1, 11.9,1,1, 16.890, 10506.539, 400.330, 52841.107 24/05/23,08:29:33,17,07,1, 11.9,1,1, 16.890, 10506.750, 399.271, 52842.831 24/05/23,08:29:33,18,07,1, 11.9,1,1, 16.890, 10507.313, 400.008, 52841.178 24/05/23,08:29:33,19,07,1, 11.9,1,1, 16.890, 10505.899, 399.825, 52841.248 24/05/23,08:29:34,00,07,1, 11.8,1,1, 16.891, 10505.898, 399.825, 52841.248 24/05/23,08:29:34,01,07,1, 11.8,1,1, 16.891, 10506.505, 399.444, 52842.940 24/05/23,08:29:34,02,07,1, 11.8,1,1, 16.891, 10507.536, 399.909, 52841.916 24/05/23,08:29:34,03,07,1, 11.8,1,1, 16.891, 10506.241, 400.050, 52841.179 24/05/23,08:29:34,04,07,1, 11.8,1,1, 16.891, 10506.751, 399.165, 52842.718 24/05/23,08:29:34,05,07,1, 11.8,1,1, 16.891, 10506.724, 400.087, 52840.481 24/05/23,08:29:34,06,07,1, 11.8,1,1, 16.891, 10506.136, 399.585, 52841.364 24/05/23,08:29:34,07,07,1, 11.8,1,1, 16.891, 10506.620, 399.510, 52841.982 24/05/23,08:29:34,08,07,1, 11.8,1,1, 16.891, 10506.955, 400.553, 52841.820 24/05/23,08:29:34,09,07,1, 11.8,1,1, 16.891, 10506.392, 399.310, 52841.937 24/05/23,08:29:34,10,07,1, 11.8,1,1, 16.891, 10507.300, 399.897, 52842.176 24/05/23,08:29:34,11,07,1, 11.8,1,1, 16.891, 10506.795, 400.124, 52841.688 24/05/23,08:29:34,12,07,1, 11.8,1,1, 16.891, 10506.347, 399.000, 52841.732 24/05/23,08:29:34,13,07,1, 11.8,1,1, 16.891, 10506.948, 400.170, 52841.508 24/05/23,08:29:34,14,07,1, 11.8,1,1, 16.891, 10506.160, 399.649, 52841.351 24/05/23,08:29:34,15,07,1, 11.8,1,1, 16.891, 10506.524, 399.361, 52841.831 24/05/23,08:29:34,16,07,1, 11.8,1,1, 16.891, 10506.986, 400.471, 52841.736 24/05/23,08:29:34,17,07,1, 11.8,1,1, 16.891, 10506.362, 399.317, 52841.949 24/05/23,08:29:34,18,07,1, 11.8,1,1, 16.891, 10507.245, 399.913, 52842.233 24/05/23,08:29:34,19,07,1, 11.8,1,1, 16.891, 10506.816, 400.190, 52841.707 24/05/23,08:29:35,00,06,1, 12.0,1,1, 16.894, 10506.816, 400.190, 52841.707 24/05/23,08:29:35,01,06,1, 12.0,1,1, 16.894, 10506.145, 399.413, 52841.606 24/05/23,08:29:35,02,06,1, 12.0,1,1, 16.894, 10506.886, 399.589, 52842.263 24/05/23,08:29:35,03,06,1, 12.0,1,1, 16.894, 10507.023, 400.386, 52841.968 24/05/23,08:29:35,04,06,1, 12.0,1,1, 16.894, 10506.403, 399.047, 52841.896 24/05/23,08:29:35,05,06,1, 12.0,1,1, 16.894, 10507.191, 399.899, 52841.959 24/05/23,08:29:35,06,06,1, 12.0,1,1, 16.894, 10506.426, 399.757, 52841.428 24/05/23,08:29:35,07,06,1, 12.0,1,1, 16.894, 10506.242, 399.010, 52841.593 24/05/23,08:29:35,08,06,1, 12.0,1,1, 16.894, 10506.834, 400.262, 52841.540 24/05/23,08:29:35,09,06,1, 12.0,1,1, 16.894, 10506.079, 399.412, 52841.616 24/05/23,08:29:35,10,06,1, 12.0,1,1, 16.894, 10506.832, 399.606, 52842.153 24/05/23,08:29:35,11,06,1, 12.0,1,1, 16.894, 10507.030, 400.369, 52841.901 24/05/23,08:29:35,12,06,1, 12.0,1,1, 16.894, 10506.414, 399.172, 52842.077 24/05/23,08:29:35,13,06,1, 12.0,1,1, 16.894, 10507.245, 399.859, 52842.031 24/05/23,08:29:35,14,06,1, 12.0,1,1, 16.894, 10506.488, 399.789, 52841.352 24/05/23,08:29:35,15,06,1, 12.0,1,1, 16.894, 10506.312, 398.964, 52841.655 24/05/23,08:29:35,16,06,1, 12.0,1,1, 16.894, 10506.843, 400.225, 52841.495 24/05/23,08:29:35,17,06,1, 12.0,1,1, 16.894, 10506.040, 399.422, 52841.481 24/05/23,08:29:35,18,06,1, 12.0,1,1, 16.894, 10506.827, 399.543, 52842.066 24/05/23,08:29:35,19,06,1, 12.0,1,1, 16.894, 10507.030, 400.396, 52841.870 24/05/23,08:29:36,00,07,1, 11.9,1,1, 16.893, 10507.025, 400.396, 52841.870 24/05/23,08:29:36,01,07,1, 11.9,1,1, 16.893, 10506.127, 399.551, 52841.297 24/05/23,08:29:36,02,07,1, 11.9,1,1, 16.893, 10506.399, 399.118, 52841.783 24/05/23,08:29:36,03,07,1, 11.9,1,1, 16.893, 10506.853, 400.350, 52841.667 24/05/23,08:29:36,04,07,1, 11.9,1,1, 16.893, 10506.236, 399.292, 52841.878 24/05/23,08:29:36,05,07,1, 11.9,1,1, 16.893, 10507.052, 399.697, 52842.275 24/05/23,08:29:36,06,07,1, 11.9,1,1, 16.893, 10506.878, 400.110, 52841.736 24/05/23,08:29:36,07,07,1, 11.9,1,1, 16.893, 10506.408, 398.895, 52841.856 24/05/23,08:29:36,08,07,1, 11.9,1,1, 16.893, 10507.070, 399.933, 52841.719 24/05/23,08:29:36,09,07,1, 11.9,1,1, 16.893, 10506.142, 399.548, 52841.241 24/05/23,08:29:36,10,07,1, 11.9,1,1, 16.893, 10506.339, 399.080, 52841.691 24/05/23,08:29:36,11,07,1, 11.9,1,1, 16.893, 10506.863, 400.316, 52841.676 24/05/23,08:29:36,12,07,1, 11.9,1,1, 16.893, 10506.169, 399.282, 52841.796 24/05/23,08:29:36,13,07,1, 11.9,1,1, 16.893, 10507.069, 399.665, 52842.246 24/05/23,08:29:36,14,07,1, 11.9,1,1, 16.893, 10506.953, 400.155, 52841.775 24/05/23,08:29:36,15,07,1, 11.9,1,1, 16.893, 10506.400, 398.904, 52841.852 24/05/23,08:29:36,16,07,1, 11.9,1,1, 16.893, 10507.076, 399.953, 52841.704 24/05/23,08:29:36,17,07,1, 11.9,1,1, 16.893, 10506.189, 399.583, 52841.266 24/05/23,08:29:36,18,07,1, 11.9,1,1, 16.893, 10506.398, 399.048, 52841.702 24/05/23,08:29:36,19,07,1, 11.9,1,1, 16.893, 10506.859, 400.299, 52841.646 24/05/23,08:29:37,00,07,1, 11.9,1,1, 16.892, 10506.858, 400.299, 52841.646 24/05/23,08:29:37,01,07,1, 11.9,1,1, 16.892, 10506.614, 399.805, 52841.485 24/05/23,08:29:37,02,07,1, 11.9,1,1, 16.892, 10506.287, 398.850, 52841.756 24/05/23,08:29:37,03,07,1, 11.9,1,1, 16.892, 10506.859, 400.035, 52841.492 24/05/23,08:29:37,04,07,1, 11.9,1,1, 16.892, 10506.006, 399.410, 52841.464 24/05/23,08:29:37,05,07,1, 11.9,1,1, 16.892, 10506.577, 399.290, 52841.930 24/05/23,08:29:37,06,07,1, 11.9,1,1, 16.892, 10506.928, 400.307, 52841.694 24/05/23,08:29:37,07,07,1, 11.9,1,1, 16.892, 10506.328, 399.087, 52841.913 24/05/23,08:29:37,08,07,1, 11.9,1,1, 16.892, 10507.169, 399.721, 52842.166 24/05/23,08:29:37,09,07,1, 11.9,1,1, 16.892, 10506.649, 399.891, 52841.555 24/05/23,08:29:37,10,07,1, 11.9,1,1, 16.892, 10506.313, 398.826, 52841.677 24/05/23,08:29:37,11,07,1, 11.9,1,1, 16.892, 10506.859, 400.028, 52841.549 24/05/23,08:29:37,12,07,1, 11.9,1,1, 16.892, 10505.990, 399.406, 52841.319 24/05/23,08:29:37,13,07,1, 11.9,1,1, 16.892, 10506.510, 399.260, 52841.769 24/05/23,08:29:37,14,07,1, 11.9,1,1, 16.892, 10506.900, 400.321, 52841.665 24/05/23,08:29:37,15,07,1, 11.9,1,1, 16.892, 10506.304, 399.122, 52841.857 24/05/23,08:29:37,16,07,1, 11.9,1,1, 16.892, 10507.213, 399.730, 52842.127 24/05/23,08:29:37,17,07,1, 11.9,1,1, 16.892, 10506.723, 399.911, 52841.637 24/05/23,08:29:37,18,07,1, 11.9,1,1, 16.892, 10506.253, 398.802, 52841.801 24/05/23,08:29:37,19,07,1, 11.9,1,1, 16.892, 10506.855, 400.032, 52841.626 24/05/23,08:29:38,00,06,1, 11.9,1,1, 16.892, 10506.849, 400.032, 52841.626 24/05/23,08:29:38,01,06,1, 11.9,1,1, 16.892, 10506.956, 400.160, 52841.816 24/05/23,08:29:38,02,06,1, 11.9,1,1, 16.892, 10506.378, 398.877, 52841.904 24/05/23,08:29:38,03,06,1, 11.9,1,1, 16.892, 10507.139, 399.793, 52841.926 24/05/23,08:29:38,04,06,1, 11.9,1,1, 16.892, 10506.326, 399.618, 52841.308 24/05/23,08:29:38,05,06,1, 11.9,1,1, 16.892, 10506.241, 398.824, 52841.820 24/05/23,08:29:38,06,06,1, 11.9,1,1, 16.892, 10506.718, 400.108, 52841.579 24/05/23,08:29:38,07,06,1, 11.9,1,1, 16.892, 10506.033, 399.251, 52841.574 24/05/23,08:29:38,08,06,1, 11.9,1,1, 16.892, 10506.830, 399.451, 52842.128 24/05/23,08:29:38,09,06,1, 11.9,1,1, 16.892, 10507.005, 400.201, 52841.901 24/05/23,08:29:38,10,06,1, 11.9,1,1, 16.892, 10506.388, 398.946, 52842.053 24/05/23,08:29:38,11,06,1, 11.9,1,1, 16.892, 10507.162, 399.768, 52841.964 24/05/23,08:29:38,12,06,1, 11.9,1,1, 16.892, 10506.309, 399.594, 52841.337 24/05/23,08:29:38,13,06,1, 11.9,1,1, 16.892, 10506.259, 398.835, 52841.592 24/05/23,08:29:38,14,06,1, 11.9,1,1, 16.892, 10506.781, 400.100, 52841.588 24/05/23,08:29:38,15,06,1, 11.9,1,1, 16.892, 10505.963, 399.236, 52841.420 24/05/23,08:29:38,16,06,1, 11.9,1,1, 16.892, 10506.765, 399.396, 52842.054 24/05/23,08:29:38,17,06,1, 11.9,1,1, 16.892, 10506.973, 400.202, 52841.887 24/05/23,08:29:38,18,06,1, 11.9,1,1, 16.892, 10506.301, 398.907, 52841.951 24/05/23,08:29:38,19,06,1, 11.9,1,1, 16.892, 10507.180, 399.697, 52841.971 24/05/23,08:29:39,00,06,1, 11.9,1,1, 16.891, 10507.175, 399.697, 52841.971 24/05/23,08:29:39,01,06,1, 11.9,1,1, 16.891, 10506.793, 400.176, 52841.534 24/05/23,08:29:39,02,06,1, 11.9,1,1, 16.891, 10506.180, 399.077, 52841.883 24/05/23,08:29:39,03,06,1, 11.9,1,1, 16.891, 10507.097, 399.577, 52842.266 24/05/23,08:29:39,04,06,1, 11.9,1,1, 16.891, 10506.748, 399.935, 52841.739 24/05/23,08:29:39,05,06,1, 11.9,1,1, 16.891, 10506.306, 398.727, 52841.884 24/05/23,08:29:39,06,06,1, 11.9,1,1, 16.891, 10507.014, 399.833, 52841.662 24/05/23,08:29:39,07,06,1, 11.9,1,1, 16.891, 10506.066, 399.357, 52841.310 24/05/23,08:29:39,08,06,1, 11.9,1,1, 16.891, 10506.282, 398.933, 52841.839 24/05/23,08:29:39,09,06,1, 11.9,1,1, 16.891, 10506.781, 400.155, 52841.645 24/05/23,08:29:39,10,06,1, 11.9,1,1, 16.891, 10506.133, 399.082, 52841.691 24/05/23,08:29:39,11,06,1, 11.9,1,1, 16.891, 10507.019, 399.525, 52842.160 24/05/23,08:29:39,12,06,1, 11.9,1,1, 16.891, 10506.867, 399.996, 52841.745 24/05/23,08:29:39,13,06,1, 11.9,1,1, 16.891, 10506.375, 398.783, 52841.978 24/05/23,08:29:39,14,06,1, 11.9,1,1, 16.891, 10506.984, 399.809, 52841.804 24/05/23,08:29:39,15,06,1, 11.9,1,1, 16.891, 10506.138, 399.375, 52841.231 24/05/23,08:29:39,16,06,1, 11.9,1,1, 16.891, 10506.251, 398.912, 52841.675 24/05/23,08:29:39,17,06,1, 11.9,1,1, 16.891, 10506.763, 400.122, 52841.582 24/05/23,08:29:39,18,06,1, 11.9,1,1, 16.891, 10506.059, 399.128, 52841.682 24/05/23,08:29:39,19,06,1, 11.9,1,1, 16.891, 10506.960, 399.432, 52842.201 24/05/23,08:29:40,00,06,1, 11.9,1,1, 16.895, 10506.958, 399.432, 52842.201 24/05/23,08:29:40,01,06,1, 11.9,1,1, 16.895, 10506.772, 399.894, 52841.500 24/05/23,08:29:40,02,06,1, 11.9,1,1, 16.895, 10505.942, 399.230, 52841.326 24/05/23,08:29:40,03,06,1, 11.9,1,1, 16.895, 10506.561, 399.115, 52841.841 24/05/23,08:29:40,04,06,1, 11.9,1,1, 16.895, 10506.855, 400.178, 52841.697 24/05/23,08:29:40,05,06,1, 11.9,1,1, 16.895, 10506.284, 398.931, 52841.890 24/05/23,08:29:40,06,06,1, 11.9,1,1, 16.895, 10507.134, 399.588, 52841.979 24/05/23,08:29:40,07,06,1, 11.9,1,1, 16.895, 10506.589, 399.680, 52841.555 24/05/23,08:29:40,08,06,1, 11.9,1,1, 16.895, 10506.200, 398.689, 52841.621 24/05/23,08:29:40,09,06,1, 11.9,1,1, 16.895, 10506.782, 399.840, 52841.307 24/05/23,08:29:40,10,06,1, 11.9,1,1, 16.895, 10505.940, 399.235, 52841.362 24/05/23,08:29:40,11,06,1, 11.9,1,1, 16.895, 10506.480, 399.102, 52841.826 24/05/23,08:29:40,12,06,1, 11.9,1,1, 16.895, 10506.825, 400.168, 52841.649 24/05/23,08:29:40,13,06,1, 11.9,1,1, 16.895, 10506.274, 398.966, 52841.897 24/05/23,08:29:40,14,06,1, 11.9,1,1, 16.895, 10507.130, 399.541, 52842.183 24/05/23,08:29:40,15,06,1, 11.9,1,1, 16.895, 10506.606, 399.683, 52841.452 24/05/23,08:29:40,16,06,1, 11.9,1,1, 16.895, 10506.240, 398.613, 52841.652 24/05/23,08:29:40,17,06,1, 11.9,1,1, 16.895, 10506.799, 399.850, 52841.433 24/05/23,08:29:40,18,06,1, 11.9,1,1, 16.895, 10505.926, 399.249, 52841.282 24/05/23,08:29:40,19,06,1, 11.9,1,1, 16.895, 10506.400, 399.037, 52841.910 24/05/23,08:29:41,00,05,1, 11.9,1,1, 16.892, 10506.399, 399.037, 52841.910 24/05/23,08:29:41,01,05,1, 11.9,1,1, 16.892, 10507.090, 399.598, 52841.872 24/05/23,08:29:41,02,05,1, 11.9,1,1, 16.892, 10506.268, 399.463, 52841.368 24/05/23,08:29:41,03,05,1, 11.9,1,1, 16.892, 10506.184, 398.646, 52841.648 24/05/23,08:29:41,04,05,1, 11.9,1,1, 16.892, 10506.738, 399.954, 52841.478 24/05/23,08:29:41,05,05,1, 11.9,1,1, 16.892, 10505.967, 399.110, 52841.578 24/05/23,08:29:41,06,05,1, 11.9,1,1, 16.892, 10506.731, 399.278, 52842.075 24/05/23,08:29:41,07,05,1, 11.9,1,1, 16.892, 10506.819, 400.084, 52841.834 24/05/23,08:29:41,08,05,1, 11.9,1,1, 16.892, 10506.366, 398.745, 52842.035 24/05/23,08:29:41,09,05,1, 11.9,1,1, 16.892, 10507.056, 399.602, 52841.902 24/05/23,08:29:41,10,05,1, 11.9,1,1, 16.892, 10506.308, 399.464, 52841.331 24/05/23,08:29:41,11,05,1, 11.9,1,1, 16.892, 10506.174, 398.652, 52841.674 24/05/23,08:29:41,12,05,1, 11.9,1,1, 16.892, 10506.670, 399.932, 52841.443 24/05/23,08:29:41,13,05,1, 11.9,1,1, 16.892, 10505.942, 399.116, 52841.440 24/05/23,08:29:41,14,05,1, 11.9,1,1, 16.892, 10506.624, 399.243, 52842.034 24/05/23,08:29:41,15,05,1, 11.9,1,1, 16.892, 10506.854, 400.077, 52841.803 24/05/23,08:29:41,16,05,1, 11.9,1,1, 16.892, 10506.339, 398.820, 52841.973 24/05/23,08:29:41,17,05,1, 11.9,1,1, 16.892, 10507.095, 399.593, 52841.973 24/05/23,08:29:41,18,05,1, 11.9,1,1, 16.892, 10506.345, 399.485, 52841.319 24/05/23,08:29:41,19,05,1, 11.9,1,1, 16.892, 10506.139, 398.655, 52841.605 24/05/23,08:29:42,00,06,1, 11.8,1,1, 16.894, 10506.132, 398.655, 52841.605 24/05/23,08:29:42,01,06,1, 11.8,1,1, 16.894, 10507.032, 399.450, 52842.208 24/05/23,08:29:42,02,06,1, 11.8,1,1, 16.894, 10506.695, 399.809, 52841.785 24/05/23,08:29:42,03,06,1, 11.8,1,1, 16.894, 10506.280, 398.603, 52841.856 24/05/23,08:29:42,04,06,1, 11.8,1,1, 16.894, 10506.856, 399.651, 52841.649 24/05/23,08:29:42,05,06,1, 11.8,1,1, 16.894, 10506.015, 399.247, 52841.309 24/05/23,08:29:42,06,06,1, 11.8,1,1, 16.894, 10506.214, 398.794, 52841.702 24/05/23,08:29:42,07,06,1, 11.8,1,1, 16.894, 10506.718, 400.045, 52841.561 24/05/23,08:29:42,08,06,1, 11.8,1,1, 16.894, 10506.063, 398.977, 52841.798 24/05/23,08:29:42,09,06,1, 11.8,1,1, 16.894, 10506.918, 399.436, 52842.111 24/05/23,08:29:42,10,06,1, 11.8,1,1, 16.894, 10506.717, 399.854, 52841.655 24/05/23,08:29:42,11,06,1, 11.8,1,1, 16.894, 10506.237, 398.612, 52841.807 24/05/23,08:29:42,12,06,1, 11.8,1,1, 16.894, 10506.893, 399.628, 52841.626 24/05/23,08:29:42,13,06,1, 11.8,1,1, 16.894, 10506.031, 399.230, 52841.230 24/05/23,08:29:42,14,06,1, 11.8,1,1, 16.894, 10506.175, 398.725, 52841.637 24/05/23,08:29:42,15,06,1, 11.8,1,1, 16.894, 10506.698, 399.996, 52841.610 24/05/23,08:29:42,16,06,1, 11.8,1,1, 16.894, 10506.040, 398.984, 52841.733 24/05/23,08:29:42,17,06,1, 11.8,1,1, 16.894, 10506.835, 399.289, 52842.135 24/05/23,08:29:42,18,06,1, 11.8,1,1, 16.894, 10506.783, 399.872, 52841.734 24/05/23,08:29:42,19,06,1, 11.8,1,1, 16.894, 10506.283, 398.593, 52841.927 24/05/23,08:29:43,00,06,1, 11.8,1,1, 16.892, 10506.282, 398.593, 52841.927 24/05/23,08:29:43,01,06,1, 11.8,1,1, 16.892, 10506.438, 398.974, 52841.886 24/05/23,08:29:43,02,06,1, 11.8,1,1, 16.892, 10506.777, 399.977, 52841.649 24/05/23,08:29:43,03,06,1, 11.8,1,1, 16.892, 10506.186, 398.800, 52841.929 24/05/23,08:29:43,04,06,1, 11.8,1,1, 16.892, 10507.008, 399.405, 52842.038 24/05/23,08:29:43,05,06,1, 11.8,1,1, 16.892, 10506.430, 399.547, 52841.458 24/05/23,08:29:43,06,06,1, 11.8,1,1, 16.892, 10506.126, 398.463, 52841.633 24/05/23,08:29:43,07,06,1, 11.8,1,1, 16.892, 10506.753, 399.662, 52841.391 24/05/23,08:29:43,08,06,1, 11.8,1,1, 16.892, 10505.867, 399.046, 52841.312 24/05/23,08:29:43,09,06,1, 11.8,1,1, 16.892, 10506.346, 398.959, 52841.819 24/05/23,08:29:43,10,06,1, 11.8,1,1, 16.892, 10506.697, 399.973, 52841.628 24/05/23,08:29:43,11,06,1, 11.8,1,1, 16.892, 10506.131, 398.817, 52841.888 24/05/23,08:29:43,12,06,1, 11.8,1,1, 16.892, 10507.069, 399.458, 52842.004 24/05/23,08:29:43,13,06,1, 11.8,1,1, 16.892, 10506.521, 399.598, 52841.670 24/05/23,08:29:43,14,06,1, 11.8,1,1, 16.892, 10506.100, 398.506, 52841.672 24/05/23,08:29:43,15,06,1, 11.8,1,1, 16.892, 10506.739, 399.642, 52841.356 24/05/23,08:29:43,16,06,1, 11.8,1,1, 16.892, 10505.835, 399.107, 52841.326 24/05/23,08:29:43,17,06,1, 11.8,1,1, 16.892, 10506.297, 398.859, 52841.871 24/05/23,08:29:43,18,06,1, 11.8,1,1, 16.892, 10506.656, 399.997, 52841.529 24/05/23,08:29:43,19,06,1, 11.8,1,1, 16.892, 10506.121, 398.825, 52841.914 24/05/23,08:29:44,00,05,1, 11.8,1,1, 16.895, 10506.115, 398.825, 52841.914 24/05/23,08:29:44,01,05,1, 11.8,1,1, 16.895, 10506.142, 398.502, 52841.807 24/05/23,08:29:44,02,05,1, 11.8,1,1, 16.895, 10506.585, 399.785, 52841.319 24/05/23,08:29:44,03,05,1, 11.8,1,1, 16.895, 10505.822, 398.964, 52841.693 24/05/23,08:29:44,04,05,1, 11.8,1,1, 16.895, 10506.730, 399.118, 52842.052 24/05/23,08:29:44,05,05,1, 11.8,1,1, 16.895, 10506.716, 399.893, 52841.709 24/05/23,08:29:44,06,05,1, 11.8,1,1, 16.895, 10506.226, 398.607, 52842.049 24/05/23,08:29:44,07,05,1, 11.8,1,1, 16.895, 10506.980, 399.448, 52841.751 24/05/23,08:29:44,08,05,1, 11.8,1,1, 16.895, 10506.135, 399.271, 52841.237 24/05/23,08:29:44,09,05,1, 11.8,1,1, 16.895, 10506.095, 398.527, 52841.639 24/05/23,08:29:44,10,05,1, 11.8,1,1, 16.895, 10506.574, 399.695, 52841.249 24/05/23,08:29:44,11,05,1, 11.8,1,1, 16.895, 10505.780, 398.963, 52841.520 24/05/23,08:29:44,12,05,1, 11.8,1,1, 16.895, 10506.692, 399.033, 52842.033 24/05/23,08:29:44,13,05,1, 11.8,1,1, 16.895, 10506.678, 399.823, 52841.688 24/05/23,08:29:44,14,05,1, 11.8,1,1, 16.895, 10506.250, 398.628, 52842.108 24/05/23,08:29:44,15,05,1, 11.8,1,1, 16.895, 10507.046, 399.415, 52841.858 24/05/23,08:29:44,16,05,1, 11.8,1,1, 16.895, 10506.154, 399.320, 52841.386 24/05/23,08:29:44,17,05,1, 11.8,1,1, 16.895, 10506.128, 398.482, 52841.811 24/05/23,08:29:44,18,05,1, 11.8,1,1, 16.895, 10506.546, 399.729, 52841.281 24/05/23,08:29:44,19,05,1, 11.8,1,1, 16.895, 10505.757, 398.986, 52841.483 24/05/23,08:29:45,00,05,1, 12.0,1,1, 16.897, 10505.756, 398.986, 52841.483 24/05/23,08:29:45,01,05,1, 12.0,1,1, 16.897, 10506.197, 398.413, 52841.965 24/05/23,08:29:45,02,05,1, 12.0,1,1, 16.897, 10506.749, 399.439, 52841.361 24/05/23,08:29:45,03,05,1, 12.0,1,1, 16.897, 10505.854, 399.045, 52841.266 24/05/23,08:29:45,04,05,1, 12.0,1,1, 16.897, 10506.194, 398.623, 52841.738 24/05/23,08:29:45,05,05,1, 12.0,1,1, 16.897, 10506.559, 399.840, 52841.393 24/05/23,08:29:45,06,05,1, 12.0,1,1, 16.897, 10506.001, 398.788, 52841.916 24/05/23,08:29:45,07,05,1, 12.0,1,1, 16.897, 10506.960, 399.209, 52842.261 24/05/23,08:29:45,08,05,1, 12.0,1,1, 16.897, 10506.571, 399.608, 52841.623 24/05/23,08:29:45,09,05,1, 12.0,1,1, 16.897, 10506.244, 398.442, 52842.095 24/05/23,08:29:45,10,05,1, 12.0,1,1, 16.897, 10506.802, 399.413, 52841.494 24/05/23,08:29:45,11,05,1, 12.0,1,1, 16.897, 10505.884, 399.052, 52841.210 24/05/23,08:29:45,12,05,1, 12.0,1,1, 16.897, 10506.215, 398.537, 52841.792 24/05/23,08:29:45,13,05,1, 12.0,1,1, 16.897, 10506.531, 399.811, 52841.425 24/05/23,08:29:45,14,05,1, 12.0,1,1, 16.897, 10505.896, 398.835, 52841.800 24/05/23,08:29:45,15,05,1, 12.0,1,1, 16.897, 10506.883, 399.131, 52842.058 24/05/23,08:29:45,16,05,1, 12.0,1,1, 16.897, 10506.665, 399.685, 52841.698 24/05/23,08:29:45,17,05,1, 12.0,1,1, 16.897, 10506.166, 398.452, 52842.072 24/05/23,08:29:45,18,05,1, 12.0,1,1, 16.897, 10506.818, 399.394, 52841.556 24/05/23,08:29:45,19,05,1, 12.0,1,1, 16.897, 10505.889, 399.080, 52841.257 24/05/23,08:29:46,00,06,1, 11.9,1,1, 16.896, 10505.881, 399.080, 52841.257 24/05/23,08:29:46,01,06,1, 11.9,1,1, 16.896, 10506.143, 398.599, 52842.064 24/05/23,08:29:46,02,06,1, 11.9,1,1, 16.896, 10506.979, 399.235, 52841.899 24/05/23,08:29:46,03,06,1, 11.9,1,1, 16.896, 10506.292, 399.310, 52841.382 24/05/23,08:29:46,04,06,1, 11.9,1,1, 16.896, 10506.142, 398.364, 52841.773 24/05/23,08:29:46,05,06,1, 11.9,1,1, 16.896, 10506.594, 399.527, 52841.329 24/05/23,08:29:46,06,06,1, 11.9,1,1, 16.896, 10505.733, 398.938, 52841.509 24/05/23,08:29:46,07,06,1, 11.9,1,1, 16.896, 10506.429, 398.761, 52841.930 24/05/23,08:29:46,08,06,1, 11.9,1,1, 16.896, 10506.638, 399.775, 52841.642 24/05/23,08:29:46,09,06,1, 11.9,1,1, 16.896, 10506.164, 398.631, 52842.084 24/05/23,08:29:46,10,06,1, 11.9,1,1, 16.896, 10507.006, 399.193, 52841.931 24/05/23,08:29:46,11,06,1, 11.9,1,1, 16.896, 10506.325, 399.398, 52841.485 24/05/23,08:29:46,12,06,1, 11.9,1,1, 16.896, 10506.083, 398.372, 52841.832 24/05/23,08:29:46,13,06,1, 11.9,1,1, 16.896, 10506.599, 399.484, 52841.307 24/05/23,08:29:46,14,06,1, 11.9,1,1, 16.896, 10505.760, 398.915, 52841.372 24/05/23,08:29:46,15,06,1, 11.9,1,1, 16.896, 10506.361, 398.778, 52841.886 24/05/23,08:29:46,16,06,1, 11.9,1,1, 16.896, 10506.524, 399.780, 52841.524 24/05/23,08:29:46,17,06,1, 11.9,1,1, 16.896, 10506.150, 398.693, 52841.991 24/05/23,08:29:46,18,06,1, 11.9,1,1, 16.896, 10506.984, 399.206, 52841.944 24/05/23,08:29:46,19,06,1, 11.9,1,1, 16.896, 10506.418, 399.380, 52841.544 24/05/23,08:29:47,00,05,1, 11.9,1,1, 16.898, 10506.415, 399.380, 52841.544 24/05/23,08:29:47,01,05,1, 11.9,1,1, 16.898, 10505.798, 398.764, 52841.852 24/05/23,08:29:47,02,05,1, 11.9,1,1, 16.898, 10506.720, 398.956, 52841.989 24/05/23,08:29:47,03,05,1, 11.9,1,1, 16.898, 10506.607, 399.649, 52841.727 24/05/23,08:29:47,04,05,1, 11.9,1,1, 16.898, 10506.231, 398.437, 52842.047 24/05/23,08:29:47,05,05,1, 11.9,1,1, 16.898, 10506.826, 399.247, 52841.606 24/05/23,08:29:47,06,05,1, 11.9,1,1, 16.898, 10505.928, 399.075, 52841.306 24/05/23,08:29:47,07,05,1, 11.9,1,1, 16.898, 10506.058, 398.357, 52841.657 24/05/23,08:29:47,08,05,1, 11.9,1,1, 16.898, 10506.430, 399.625, 52841.208 24/05/23,08:29:47,09,05,1, 11.9,1,1, 16.898, 10505.825, 398.748, 52841.667 24/05/23,08:29:47,10,05,1, 11.9,1,1, 16.898, 10506.621, 398.941, 52842.062 24/05/23,08:29:47,11,05,1, 11.9,1,1, 16.898, 10506.591, 399.671, 52841.635 24/05/23,08:29:47,12,05,1, 11.9,1,1, 16.898, 10506.231, 398.453, 52842.106 24/05/23,08:29:47,13,05,1, 11.9,1,1, 16.898, 10506.872, 399.203, 52841.673 24/05/23,08:29:47,14,05,1, 11.9,1,1, 16.898, 10506.033, 399.069, 52841.229 24/05/23,08:29:47,15,05,1, 11.9,1,1, 16.898, 10506.047, 398.360, 52841.556 24/05/23,08:29:47,16,05,1, 11.9,1,1, 16.898, 10506.466, 399.603, 52841.230 24/05/23,08:29:47,17,05,1, 11.9,1,1, 16.898, 10505.739, 398.744, 52841.587 24/05/23,08:29:47,18,05,1, 11.9,1,1, 16.898, 10506.594, 398.915, 52842.094 24/05/23,08:29:47,19,05,1, 11.9,1,1, 16.898, 10506.567, 399.672, 52841.663 24/05/23,08:29:48,00,05,1, 11.9,1,1, 16.896, 10506.566, 399.672, 52841.663 24/05/23,08:29:48,01,05,1, 11.9,1,1, 16.896, 10505.447, 398.816, 52840.892 24/05/23,08:29:48,02,05,1, 11.9,1,1, 16.896, 10506.384, 398.611, 52842.285 24/05/23,08:29:48,03,05,1, 11.9,1,1, 16.896, 10506.589, 399.587, 52841.103 24/05/23,08:29:48,04,05,1, 11.9,1,1, 16.896, 10505.793, 398.603, 52841.962 24/05/23,08:29:48,05,05,1, 11.9,1,1, 16.896, 10507.194, 399.138, 52842.461 24/05/23,08:29:48,06,05,1, 11.9,1,1, 16.896, 10506.255, 399.296, 52841.004 24/05/23,08:29:48,07,05,1, 11.9,1,1, 16.896, 10506.088, 398.299, 52842.244 24/05/23,08:29:48,08,05,1, 11.9,1,1, 16.896, 10506.900, 399.324, 52841.413 24/05/23,08:29:48,09,05,1, 11.9,1,1, 16.896, 10505.437, 398.820, 52840.849 24/05/23,08:29:48,10,05,1, 11.9,1,1, 16.896, 10506.319, 398.605, 52842.371 24/05/23,08:29:48,11,05,1, 11.9,1,1, 16.896, 10506.608, 399.590, 52841.074 24/05/23,08:29:48,12,05,1, 11.9,1,1, 16.896, 10505.720, 398.623, 52841.922 24/05/23,08:29:48,13,05,1, 11.9,1,1, 16.896, 10507.189, 399.055, 52842.503 24/05/23,08:29:48,14,05,1, 11.9,1,1, 16.896, 10506.315, 399.340, 52841.006 24/05/23,08:29:48,15,05,1, 11.9,1,1, 16.896, 10506.046, 398.260, 52842.233 24/05/23,08:29:48,16,05,1, 11.9,1,1, 16.896, 10506.954, 399.317, 52841.467 24/05/23,08:29:48,17,05,1, 11.9,1,1, 16.896, 10505.515, 398.802, 52840.767 24/05/23,08:29:48,18,05,1, 11.9,1,1, 16.896, 10506.313, 398.544, 52842.250 24/05/23,08:29:48,19,05,1, 11.9,1,1, 16.896, 10506.633, 399.588, 52841.034 24/05/23,08:29:49,00,05,1, 11.9,1,1, 16.899, 10506.632, 399.588, 52841.034 24/05/23,08:29:49,01,05,1, 11.9,1,1, 16.899, 10505.765, 398.938, 52840.777 24/05/23,08:29:49,02,05,1, 11.9,1,1, 16.899, 10506.134, 398.287, 52842.149 24/05/23,08:29:49,03,05,1, 11.9,1,1, 16.899, 10506.686, 399.385, 52841.087 24/05/23,08:29:49,04,05,1, 11.9,1,1, 16.899, 10505.407, 398.654, 52841.148 24/05/23,08:29:49,05,05,1, 11.9,1,1, 16.899, 10506.774, 398.838, 52842.415 24/05/23,08:29:49,06,05,1, 11.9,1,1, 16.899, 10506.603, 399.555, 52841.148 24/05/23,08:29:49,07,05,1, 11.9,1,1, 16.899, 10505.965, 398.407, 52842.190 24/05/23,08:29:49,08,05,1, 11.9,1,1, 16.899, 10507.295, 399.118, 52842.147 24/05/23,08:29:49,09,05,1, 11.9,1,1, 16.899, 10505.837, 398.971, 52840.798 24/05/23,08:29:49,10,05,1, 11.9,1,1, 16.899, 10506.086, 398.229, 52842.126 24/05/23,08:29:49,11,05,1, 11.9,1,1, 16.899, 10506.717, 399.372, 52841.144 24/05/23,08:29:49,12,05,1, 11.9,1,1, 16.899, 10505.387, 398.637, 52841.193 24/05/23,08:29:49,13,05,1, 11.9,1,1, 16.899, 10506.677, 398.756, 52842.441 24/05/23,08:29:49,14,05,1, 11.9,1,1, 16.899, 10506.552, 399.515, 52841.150 24/05/23,08:29:49,15,05,1, 11.9,1,1, 16.899, 10505.912, 398.415, 52842.079 24/05/23,08:29:49,16,05,1, 11.9,1,1, 16.899, 10507.251, 399.091, 52842.083 24/05/23,08:29:49,17,05,1, 11.9,1,1, 16.899, 10505.966, 398.986, 52840.707 24/05/23,08:29:49,18,05,1, 11.9,1,1, 16.899, 10506.039, 398.241, 52842.120 24/05/23,08:29:49,19,05,1, 11.9,1,1, 16.899, 10506.718, 399.337, 52841.006 24/05/23,08:29:50,00,05,1, 11.9,1,1, 16.897, 10506.716, 399.337, 52841.006 24/05/23,08:29:50,01,05,1, 11.9,1,1, 16.897, 10506.323, 399.248, 52840.884 24/05/23,08:29:50,02,05,1, 11.9,1,1, 16.897, 10506.088, 398.222, 52842.262 24/05/23,08:29:50,03,05,1, 11.9,1,1, 16.897, 10506.928, 399.127, 52841.511 24/05/23,08:29:50,04,05,1, 11.9,1,1, 16.897, 10505.447, 398.709, 52840.670 24/05/23,08:29:50,05,05,1, 11.9,1,1, 16.897, 10506.293, 398.385, 52842.194 24/05/23,08:29:50,06,05,1, 11.9,1,1, 16.897, 10506.616, 399.415, 52840.985 24/05/23,08:29:50,07,05,1, 11.9,1,1, 16.897, 10505.646, 398.514, 52841.834 24/05/23,08:29:50,08,05,1, 11.9,1,1, 16.897, 10507.070, 398.932, 52842.492 24/05/23,08:29:50,09,05,1, 11.9,1,1, 16.897, 10506.407, 399.262, 52840.950 24/05/23,08:29:50,10,05,1, 11.9,1,1, 16.897, 10506.033, 398.189, 52842.145 24/05/23,08:29:50,11,05,1, 11.9,1,1, 16.897, 10507.016, 399.159, 52841.548 24/05/23,08:29:50,12,05,1, 11.9,1,1, 16.897, 10505.511, 398.709, 52840.749 24/05/23,08:29:50,13,05,1, 11.9,1,1, 16.897, 10506.162, 398.366, 52842.131 24/05/23,08:29:50,14,05,1, 11.9,1,1, 16.897, 10506.595, 399.489, 52840.971 24/05/23,08:29:50,15,05,1, 11.9,1,1, 16.897, 10505.659, 398.547, 52841.690 24/05/23,08:29:50,16,05,1, 11.9,1,1, 16.897, 10507.142, 398.937, 52842.515 24/05/23,08:29:50,17,05,1, 11.9,1,1, 16.897, 10506.398, 399.291, 52841.032 24/05/23,08:29:50,18,05,1, 11.9,1,1, 16.897, 10506.001, 398.224, 52842.211 24/05/23,08:29:50,19,05,1, 11.9,1,1, 16.897, 10507.026, 399.176, 52841.551 24/05/23,08:29:51,00,05,1, 11.9,1,1, 16.901, 10507.025, 399.176, 52841.551 24/05/23,08:29:51,01,05,1, 11.9,1,1, 16.901, 10506.590, 399.467, 52841.183 24/05/23,08:29:51,02,05,1, 11.9,1,1, 16.901, 10505.940, 398.328, 52842.218 24/05/23,08:29:51,03,05,1, 11.9,1,1, 16.901, 10507.249, 399.031, 52842.195 24/05/23,08:29:51,04,05,1, 11.9,1,1, 16.901, 10505.934, 398.887, 52840.788 24/05/23,08:29:51,05,05,1, 11.9,1,1, 16.901, 10506.032, 398.130, 52842.199 24/05/23,08:29:51,06,05,1, 11.9,1,1, 16.901, 10506.712, 399.210, 52841.049 24/05/23,08:29:51,07,05,1, 11.9,1,1, 16.901, 10505.449, 398.557, 52841.046 24/05/23,08:29:51,08,05,1, 11.9,1,1, 16.901, 10506.680, 398.593, 52842.481 24/05/23,08:29:51,09,05,1, 11.9,1,1, 16.901, 10506.636, 399.422, 52841.046 24/05/23,08:29:51,10,05,1, 11.9,1,1, 16.901, 10505.902, 398.330, 52842.114 24/05/23,08:29:51,11,05,1, 11.9,1,1, 16.901, 10507.278, 398.987, 52842.263 24/05/23,08:29:51,12,05,1, 11.9,1,1, 16.901, 10505.996, 398.957, 52840.758 24/05/23,08:29:51,13,05,1, 11.9,1,1, 16.901, 10506.100, 398.109, 52842.124 24/05/23,08:29:51,14,05,1, 11.9,1,1, 16.901, 10506.750, 399.226, 52840.991 24/05/23,08:29:51,15,05,1, 11.9,1,1, 16.901, 10505.399, 398.528, 52840.963 24/05/23,08:29:51,16,05,1, 11.9,1,1, 16.901, 10506.613, 398.630, 52842.457 24/05/23,08:29:51,17,05,1, 11.9,1,1, 16.901, 10506.599, 399.412, 52840.960 24/05/23,08:29:51,18,05,1, 11.9,1,1, 16.901, 10505.913, 398.333, 52842.074 24/05/23,08:29:51,19,05,1, 11.9,1,1, 16.901, 10507.291, 398.996, 52842.343 24/05/23,08:29:52,00,04,1, 11.9,1,1, 16.900, 10507.283, 398.996, 52842.343 24/05/23,08:29:52,01,04,1, 11.9,1,1, 16.900, 10506.584, 399.341, 52840.998 24/05/23,08:29:52,02,04,1, 11.9,1,1, 16.900, 10505.655, 398.408, 52841.667 24/05/23,08:29:52,03,04,1, 11.9,1,1, 16.900, 10507.121, 398.820, 52842.536 24/05/23,08:29:52,04,04,1, 11.9,1,1, 16.900, 10506.491, 399.168, 52841.030 24/05/23,08:29:52,05,04,1, 11.9,1,1, 16.900, 10506.075, 398.065, 52842.209 24/05/23,08:29:52,06,04,1, 11.9,1,1, 16.900, 10507.046, 398.999, 52841.536 24/05/23,08:29:52,07,04,1, 11.9,1,1, 16.900, 10505.524, 398.615, 52840.770 24/05/23,08:29:52,08,04,1, 11.9,1,1, 16.900, 10506.230, 398.239, 52842.095 24/05/23,08:29:52,09,04,1, 11.9,1,1, 16.900, 10506.610, 399.254, 52840.884 24/05/23,08:29:52,10,04,1, 11.9,1,1, 16.900, 10505.643, 398.390, 52841.636 24/05/23,08:29:52,11,04,1, 11.9,1,1, 16.900, 10507.108, 398.780, 52842.512 24/05/23,08:29:52,12,04,1, 11.9,1,1, 16.900, 10506.441, 399.210, 52840.948 24/05/23,08:29:52,13,04,1, 11.9,1,1, 16.900, 10506.045, 398.114, 52842.197 24/05/23,08:29:52,14,04,1, 11.9,1,1, 16.900, 10507.089, 398.978, 52841.590 24/05/23,08:29:52,15,04,1, 11.9,1,1, 16.900, 10505.628, 398.590, 52840.690 24/05/23,08:29:52,16,04,1, 11.9,1,1, 16.900, 10506.171, 398.192, 52842.121 24/05/23,08:29:52,17,04,1, 11.9,1,1, 16.900, 10506.628, 399.293, 52840.879 24/05/23,08:29:52,18,04,1, 11.9,1,1, 16.900, 10505.609, 398.415, 52841.533 24/05/23,08:29:52,19,04,1, 11.9,1,1, 16.900, 10507.063, 398.691, 52842.449 24/05/23,08:29:53,00,04,1, 11.9,1,1, 16.902, 10507.058, 398.691, 52842.449 24/05/23,08:29:53,01,04,1, 11.9,1,1, 16.902, 10506.760, 399.121, 52840.996 24/05/23,08:29:53,02,04,1, 11.9,1,1, 16.902, 10505.482, 398.412, 52840.981 24/05/23,08:29:53,03,04,1, 11.9,1,1, 16.902, 10506.694, 398.462, 52842.427 24/05/23,08:29:53,04,04,1, 11.9,1,1, 16.902, 10506.574, 399.292, 52840.947 24/05/23,08:29:53,05,04,1, 11.9,1,1, 16.902, 10505.990, 398.230, 52842.034 24/05/23,08:29:53,06,04,1, 11.9,1,1, 16.902, 10507.275, 398.892, 52842.142 24/05/23,08:29:53,07,04,1, 11.9,1,1, 16.902, 10506.068, 398.830, 52840.829 24/05/23,08:29:53,08,04,1, 11.9,1,1, 16.902, 10506.044, 397.983, 52842.063 24/05/23,08:29:53,09,04,1, 11.9,1,1, 16.902, 10506.730, 399.073, 52840.932 24/05/23,08:29:53,10,04,1, 11.9,1,1, 16.902, 10505.390, 398.417, 52840.909 24/05/23,08:29:53,11,04,1, 11.9,1,1, 16.902, 10506.577, 398.434, 52842.284 24/05/23,08:29:53,12,04,1, 11.9,1,1, 16.902, 10506.592, 399.355, 52840.968 24/05/23,08:29:53,13,04,1, 11.9,1,1, 16.902, 10505.906, 398.220, 52842.013 24/05/23,08:29:53,14,04,1, 11.9,1,1, 16.902, 10507.267, 398.821, 52842.046 24/05/23,08:29:53,15,04,1, 11.9,1,1, 16.902, 10506.129, 398.867, 52840.853 24/05/23,08:29:53,16,04,1, 11.9,1,1, 16.902, 10506.012, 398.000, 52842.187 24/05/23,08:29:53,17,04,1, 11.9,1,1, 16.902, 10506.843, 399.062, 52841.132 24/05/23,08:29:53,18,04,1, 11.9,1,1, 16.902, 10505.385, 398.468, 52840.908 24/05/23,08:29:53,19,04,1, 11.9,1,1, 16.902, 10506.528, 398.418, 52842.344 24/05/23,08:29:54,00,04,1, 11.9,1,1, 16.904, 10506.524, 398.418, 52842.344 24/05/23,08:29:54,01,04,1, 11.9,1,1, 16.904, 10507.022, 398.879, 52841.554 24/05/23,08:29:54,02,04,1, 11.9,1,1, 16.904, 10505.537, 398.471, 52840.513 24/05/23,08:29:54,03,04,1, 11.9,1,1, 16.904, 10506.247, 398.071, 52842.070 24/05/23,08:29:54,04,04,1, 11.9,1,1, 16.904, 10506.634, 399.206, 52840.949 24/05/23,08:29:54,05,04,1, 11.9,1,1, 16.904, 10505.563, 398.296, 52841.471 24/05/23,08:29:54,06,04,1, 11.9,1,1, 16.904, 10507.088, 398.616, 52842.464 24/05/23,08:29:54,07,04,1, 11.9,1,1, 16.904, 10506.487, 399.122, 52840.914 24/05/23,08:29:54,08,04,1, 11.9,1,1, 16.904, 10506.081, 398.000, 52842.109 24/05/23,08:29:54,09,04,1, 11.9,1,1, 16.904, 10507.086, 398.864, 52841.641 24/05/23,08:29:54,10,04,1, 11.9,1,1, 16.904, 10505.650, 398.542, 52840.626 24/05/23,08:29:54,11,04,1, 11.9,1,1, 16.904, 10506.177, 398.060, 52842.170 24/05/23,08:29:54,12,04,1, 11.9,1,1, 16.904, 10506.605, 399.138, 52840.942 24/05/23,08:29:54,13,04,1, 11.9,1,1, 16.904, 10505.555, 398.286, 52841.383 24/05/23,08:29:54,14,04,1, 11.9,1,1, 16.904, 10506.984, 398.595, 52842.480 24/05/23,08:29:54,15,04,1, 11.9,1,1, 16.904, 10506.562, 399.094, 52841.032 24/05/23,08:29:54,16,04,1, 11.9,1,1, 16.904, 10506.068, 398.003, 52842.176 24/05/23,08:29:54,17,04,1, 11.9,1,1, 16.904, 10507.130, 398.828, 52841.735 24/05/23,08:29:54,18,04,1, 11.9,1,1, 16.904, 10505.668, 398.557, 52840.604 24/05/23,08:29:54,19,04,1, 11.9,1,1, 16.904, 10506.105, 398.000, 52842.108 24/05/23,08:29:55,00,04,1, 11.9,1,1, 16.903, 10506.098, 398.000, 52842.108 24/05/23,08:29:55,01,04,1, 11.9,1,1, 16.903, 10507.264, 398.695, 52842.133 24/05/23,08:29:55,02,04,1, 11.9,1,1, 16.903, 10506.110, 398.738, 52840.743 24/05/23,08:29:55,03,04,1, 11.9,1,1, 16.903, 10506.049, 397.897, 52841.996 24/05/23,08:29:55,04,04,1, 11.9,1,1, 16.903, 10506.744, 398.945, 52841.098 24/05/23,08:29:55,05,04,1, 11.9,1,1, 16.903, 10505.406, 398.322, 52840.839 24/05/23,08:29:55,06,04,1, 11.9,1,1, 16.903, 10506.596, 398.274, 52842.339 24/05/23,08:29:55,07,04,1, 11.9,1,1, 16.903, 10506.585, 399.179, 52841.022 24/05/23,08:29:55,08,04,1, 11.9,1,1, 16.903, 10505.865, 398.118, 52841.938 24/05/23,08:29:55,09,04,1, 11.9,1,1, 16.903, 10507.249, 398.702, 52842.272 24/05/23,08:29:55,10,04,1, 11.9,1,1, 16.903, 10506.142, 398.761, 52840.785 24/05/23,08:29:55,11,04,1, 11.9,1,1, 16.903, 10506.288, 397.990, 52843.290 24/05/23,08:29:55,12,04,1, 11.9,1,1, 16.903, 10506.750, 398.761, 52840.298 24/05/23,08:29:55,13,04,1, 11.9,1,1, 16.903, 10505.130, 398.402, 52840.993 24/05/23,08:29:55,14,04,1, 11.9,1,1, 16.903, 10507.039, 398.331, 52842.730 24/05/23,08:29:55,15,04,1, 11.9,1,1, 16.903, 10506.239, 399.082, 52840.096 24/05/23,08:29:55,16,04,1, 11.9,1,1, 16.903, 10505.946, 398.276, 52842.673 24/05/23,08:29:55,17,04,1, 11.9,1,1, 16.903, 10507.585, 398.625, 52841.972 24/05/23,08:29:55,18,04,1, 11.9,1,1, 16.903, 10505.699, 398.733, 52840.189 24/05/23,08:29:55,19,04,1, 11.9,1,1, 16.903, 10506.458, 397.974, 52843.105 24/05/23,08:29:56,00,05,1, 11.9,1,1, 16.903, 10506.457, 397.974, 52843.105 24/05/23,08:29:56,01,05,1, 11.9,1,1, 16.903, 10507.504, 398.472, 52842.454 24/05/23,08:29:56,02,05,1, 11.9,1,1, 16.903, 10506.072, 398.910, 52840.230 24/05/23,08:29:56,03,05,1, 11.9,1,1, 16.903, 10506.286, 398.025, 52843.097 24/05/23,08:29:56,04,05,1, 11.9,1,1, 16.903, 10507.327, 398.634, 52841.052 24/05/23,08:29:56,05,05,1, 11.9,1,1, 16.903, 10505.263, 398.456, 52840.438 24/05/23,08:29:56,06,05,1, 11.9,1,1, 16.903, 10506.670, 397.983, 52842.839 24/05/23,08:29:56,07,05,1, 11.9,1,1, 16.903, 10506.444, 398.832, 52839.950 24/05/23,08:29:56,08,05,1, 11.9,1,1, 16.903, 10505.404, 398.327, 52841.917 24/05/23,08:29:56,09,05,1, 11.9,1,1, 16.903, 10507.409, 398.449, 52842.498 24/05/23,08:29:56,10,05,1, 11.9,1,1, 16.903, 10506.078, 398.909, 52840.199 24/05/23,08:29:56,11,05,1, 11.9,1,1, 16.903, 10506.295, 397.940, 52843.074 24/05/23,08:29:56,12,05,1, 11.9,1,1, 16.903, 10507.385, 398.619, 52841.191 24/05/23,08:29:56,13,05,1, 11.9,1,1, 16.903, 10505.397, 398.490, 52840.470 24/05/23,08:29:56,14,05,1, 11.9,1,1, 16.903, 10506.665, 398.047, 52842.915 24/05/23,08:29:56,15,05,1, 11.9,1,1, 16.903, 10506.464, 398.851, 52840.028 24/05/23,08:29:56,16,05,1, 11.9,1,1, 16.903, 10505.393, 398.306, 52841.768 24/05/23,08:29:56,17,05,1, 11.9,1,1, 16.903, 10507.340, 398.410, 52842.596 24/05/23,08:29:56,18,05,1, 11.9,1,1, 16.903, 10506.140, 398.893, 52840.261 24/05/23,08:29:56,19,05,1, 11.9,1,1, 16.903, 10506.224, 398.022, 52843.068 24/05/23,08:29:57,00,05,1, 11.8,1,1, 16.903, 10506.223, 398.022, 52843.068 24/05/23,08:29:57,01,05,1, 11.8,1,1, 16.903, 10506.974, 398.198, 52842.683 24/05/23,08:29:57,02,05,1, 11.8,1,1, 16.903, 10506.326, 398.983, 52840.059 24/05/23,08:29:57,03,05,1, 11.8,1,1, 16.903, 10505.853, 398.218, 52842.653 24/05/23,08:29:57,04,05,1, 11.8,1,1, 16.903, 10507.614, 398.535, 52842.106 24/05/23,08:29:57,05,05,1, 11.8,1,1, 16.903, 10505.843, 398.744, 52840.371 24/05/23,08:29:57,06,05,1, 11.8,1,1, 16.903, 10506.474, 397.896, 52842.881 24/05/23,08:29:57,07,05,1, 11.8,1,1, 16.903, 10506.882, 398.711, 52840.538 24/05/23,08:29:57,08,05,1, 11.8,1,1, 16.903, 10505.462, 398.372, 52841.109 24/05/23,08:29:57,09,05,1, 11.8,1,1, 16.903, 10506.625, 398.137, 52842.420 24/05/23,08:29:57,10,05,1, 11.8,1,1, 16.903, 10506.648, 399.083, 52840.976 24/05/23,08:29:57,11,05,1, 11.8,1,1, 16.903, 10505.745, 398.096, 52841.789 24/05/23,08:29:57,12,05,1, 11.8,1,1, 16.903, 10507.222, 398.614, 52842.433 24/05/23,08:29:57,13,05,1, 11.8,1,1, 16.903, 10506.356, 398.878, 52840.979 24/05/23,08:29:57,14,05,1, 11.8,1,1, 16.903, 10506.098, 397.888, 52842.358 24/05/23,08:29:57,15,05,1, 11.8,1,1, 16.903, 10507.017, 398.853, 52841.661 24/05/23,08:29:57,16,05,1, 11.8,1,1, 16.903, 10505.617, 398.315, 52840.829 24/05/23,08:29:57,17,05,1, 11.8,1,1, 16.903, 10506.507, 398.071, 52842.400 24/05/23,08:29:57,18,05,1, 11.8,1,1, 16.903, 10506.739, 399.065, 52841.024 24/05/23,08:29:57,19,05,1, 11.8,1,1, 16.903, 10505.700, 398.052, 52841.752 24/05/23,08:29:58,00,06,1, 11.9,1,1, 16.903, 10505.698, 398.052, 52841.752 24/05/23,08:29:58,01,06,1, 11.9,1,1, 16.903, 10506.247, 397.863, 52842.294 24/05/23,08:29:58,02,06,1, 11.9,1,1, 16.903, 10506.865, 399.000, 52841.212 24/05/23,08:29:58,03,06,1, 11.9,1,1, 16.903, 10505.540, 398.116, 52841.229 24/05/23,08:29:58,04,06,1, 11.9,1,1, 16.903, 10506.892, 398.317, 52842.496 24/05/23,08:29:58,05,06,1, 11.9,1,1, 16.903, 10506.575, 398.957, 52840.957 24/05/23,08:29:58,06,06,1, 11.9,1,1, 16.903, 10505.993, 397.910, 52842.136 24/05/23,08:29:58,07,06,1, 11.9,1,1, 16.903, 10507.245, 398.726, 52842.146 24/05/23,08:29:58,08,06,1, 11.9,1,1, 16.903, 10505.944, 398.550, 52840.770 24/05/23,08:29:58,09,06,1, 11.9,1,1, 16.903, 10506.212, 397.837, 52842.241 24/05/23,08:29:58,10,06,1, 11.9,1,1, 16.903, 10506.902, 398.956, 52841.241 24/05/23,08:29:58,11,06,1, 11.9,1,1, 16.903, 10505.541, 398.168, 52841.152 24/05/23,08:29:58,12,06,1, 11.9,1,1, 16.903, 10506.807, 398.326, 52842.524 24/05/23,08:29:58,13,06,1, 11.9,1,1, 16.903, 10506.607, 399.069, 52840.992 24/05/23,08:29:58,14,06,1, 11.9,1,1, 16.903, 10505.938, 398.001, 52842.190 24/05/23,08:29:58,15,06,1, 11.9,1,1, 16.903, 10507.265, 398.726, 52842.230 24/05/23,08:29:58,16,06,1, 11.9,1,1, 16.903, 10506.009, 398.590, 52840.821 24/05/23,08:29:58,17,06,1, 11.9,1,1, 16.903, 10506.263, 397.854, 52842.379 24/05/23,08:29:58,18,06,1, 11.9,1,1, 16.903, 10506.922, 398.875, 52841.152 24/05/23,08:29:58,19,06,1, 11.9,1,1, 16.903, 10505.580, 398.153, 52841.155 24/05/23,08:29:59,00,06,1, 11.9,1,1, 16.905, 10505.573, 398.153, 52841.155 24/05/23,08:29:59,01,06,1, 11.9,1,1, 16.905, 10506.100, 397.822, 52842.370 24/05/23,08:29:59,02,06,1, 11.9,1,1, 16.905, 10507.102, 398.801, 52841.699 24/05/23,08:29:59,03,06,1, 11.9,1,1, 16.905, 10505.620, 398.279, 52840.742 24/05/23,08:29:59,04,06,1, 11.9,1,1, 16.905, 10506.496, 397.968, 52842.359 24/05/23,08:29:59,05,06,1, 11.9,1,1, 16.905, 10506.775, 399.012, 52841.027 24/05/23,08:29:59,06,06,1, 11.9,1,1, 16.905, 10505.717, 398.049, 52841.718 24/05/23,08:29:59,07,06,1, 11.9,1,1, 16.905, 10507.235, 398.561, 52842.612 24/05/23,08:29:59,08,06,1, 11.9,1,1, 16.905, 10506.435, 398.867, 52840.978 24/05/23,08:29:59,09,06,1, 11.9,1,1, 16.905, 10506.146, 397.831, 52842.261 24/05/23,08:29:59,10,06,1, 11.9,1,1, 16.905, 10507.187, 398.744, 52841.699 24/05/23,08:29:59,11,06,1, 11.9,1,1, 16.905, 10505.703, 398.324, 52840.792 24/05/23,08:29:59,12,06,1, 11.9,1,1, 16.905, 10506.389, 397.965, 52842.377 24/05/23,08:29:59,13,06,1, 11.9,1,1, 16.905, 10506.789, 399.007, 52841.091 24/05/23,08:29:59,14,06,1, 11.9,1,1, 16.905, 10505.656, 398.037, 52841.667 24/05/23,08:29:59,15,06,1, 11.9,1,1, 16.905, 10507.139, 398.512, 52842.586 24/05/23,08:29:59,16,06,1, 11.9,1,1, 16.905, 10506.439, 398.888, 52840.952 24/05/23,08:29:59,17,06,1, 11.9,1,1, 16.905, 10506.074, 397.836, 52842.320 24/05/23,08:29:59,18,06,1, 11.9,1,1, 16.905, 10507.213, 398.751, 52841.829 24/05/23,08:29:59,19,06,1, 11.9,1,1, 16.905, 10505.716, 398.377, 52840.896 24/05/23,08:30:00,00,06,1, 11.9,1,1, 16.903, 10505.714, 398.377, 52840.896 24/05/23,08:30:00,01,06,1, 11.9,1,1, 16.903, 10506.133, 397.896, 52841.869 24/05/23,08:30:00,02,06,1, 11.9,1,1, 16.903, 10506.992, 398.636, 52842.011 24/05/23,08:30:00,03,06,1, 11.9,1,1, 16.903, 10506.427, 398.682, 52841.398 24/05/23,08:30:00,04,06,1, 11.9,1,1, 16.903, 10506.178, 397.741, 52841.730 24/05/23,08:30:00,05,06,1, 11.9,1,1, 16.903, 10506.768, 398.888, 52841.647 24/05/23,08:30:00,06,06,1, 11.9,1,1, 16.903, 10505.896, 398.132, 52841.341 24/05/23,08:30:00,07,06,1, 11.9,1,1, 16.903, 10506.523, 398.063, 52841.845 24/05/23,08:30:00,08,06,1, 11.9,1,1, 16.903, 10506.574, 398.960, 52840.799 24/05/23,08:30:00,09,06,1, 11.9,1,1, 16.903, 10506.196, 397.971, 52842.394 24/05/23,08:30:00,10,06,1, 11.9,1,1, 16.903, 10507.260, 398.477, 52841.529 24/05/23,08:30:00,11,06,1, 11.9,1,1, 16.903, 10505.949, 398.564, 52840.857 24/05/23,08:30:00,12,06,1, 11.9,1,1, 16.903, 10506.555, 397.697, 52842.324 24/05/23,08:30:00,13,06,1, 11.9,1,1, 16.903, 10506.617, 398.680, 52840.351 24/05/23,08:30:00,14,06,1, 11.9,1,1, 16.903, 10505.588, 398.247, 52841.421 24/05/23,08:30:00,15,06,1, 11.9,1,1, 16.903, 10506.944, 398.130, 52842.156 24/05/23,08:30:00,16,06,1, 11.9,1,1, 16.903, 10506.299, 398.976, 52840.632 24/05/23,08:30:00,17,06,1, 11.9,1,1, 16.903, 10506.294, 398.041, 52842.647 24/05/23,08:30:00,18,06,1, 11.9,1,1, 16.903, 10507.367, 398.415, 52841.535 24/05/23,08:30:00,19,06,1, 11.9,1,1, 16.903, 10505.960, 398.629, 52840.868 24/05/23,08:30:01,00,06,1, 11.9,1,1, 16.902, 10505.956, 398.629, 52840.868 24/05/23,08:30:01,01,06,1, 11.9,1,1, 16.902, 10505.929, 398.120, 52842.219 24/05/23,08:30:01,02,06,1, 11.9,1,1, 16.902, 10507.269, 398.319, 52841.892 24/05/23,08:30:01,03,06,1, 11.9,1,1, 16.902, 10506.242, 398.859, 52840.779 24/05/23,08:30:01,04,06,1, 11.9,1,1, 16.902, 10506.591, 397.792, 52842.740 24/05/23,08:30:01,05,06,1, 11.9,1,1, 16.902, 10507.022, 398.474, 52840.861 24/05/23,08:30:01,06,06,1, 11.9,1,1, 16.902, 10505.636, 398.341, 52841.033 24/05/23,08:30:01,07,06,1, 11.9,1,1, 16.902, 10506.644, 397.775, 52842.260 24/05/23,08:30:01,08,06,1, 11.9,1,1, 16.902, 10506.364, 398.826, 52840.283 24/05/23,08:30:01,09,06,1, 11.9,1,1, 16.902, 10505.871, 398.169, 52842.165 24/05/23,08:30:01,10,06,1, 11.9,1,1, 16.902, 10507.283, 398.270, 52841.917 24/05/23,08:30:01,11,06,1, 11.9,1,1, 16.902, 10506.246, 398.844, 52840.849 24/05/23,08:30:01,12,06,1, 11.9,1,1, 16.902, 10506.522, 397.790, 52842.776 24/05/23,08:30:01,13,06,1, 11.9,1,1, 16.902, 10507.082, 398.442, 52840.926 24/05/23,08:30:01,14,06,1, 11.9,1,1, 16.902, 10505.663, 398.333, 52840.822 24/05/23,08:30:01,15,06,1, 11.9,1,1, 16.902, 10506.625, 397.769, 52842.117 24/05/23,08:30:01,16,06,1, 11.9,1,1, 16.902, 10506.413, 398.804, 52840.273 24/05/23,08:30:01,17,06,1, 11.9,1,1, 16.902, 10505.808, 398.131, 52842.003 24/05/23,08:30:01,18,06,1, 11.9,1,1, 16.902, 10507.211, 398.216, 52841.893 24/05/23,08:30:01,19,06,1, 11.9,1,1, 16.902, 10506.328, 398.879, 52840.858 24/05/23,08:30:02,00,06,1, 11.9,1,1, 16.907, 10506.324, 398.879, 52840.858 24/05/23,08:30:02,01,06,1, 11.9,1,1, 16.907, 10505.545, 398.186, 52841.295 24/05/23,08:30:02,02,06,1, 11.9,1,1, 16.907, 10506.897, 397.962, 52842.039 24/05/23,08:30:02,03,06,1, 11.9,1,1, 16.907, 10506.419, 398.868, 52840.450 24/05/23,08:30:02,04,06,1, 11.9,1,1, 16.907, 10506.233, 397.919, 52842.463 24/05/23,08:30:02,05,06,1, 11.9,1,1, 16.907, 10507.399, 398.353, 52841.690 24/05/23,08:30:02,06,06,1, 11.9,1,1, 16.907, 10506.075, 398.538, 52840.896 24/05/23,08:30:02,07,06,1, 11.9,1,1, 16.907, 10506.557, 397.655, 52842.349 24/05/23,08:30:02,08,06,1, 11.9,1,1, 16.907, 10506.799, 398.522, 52840.366 24/05/23,08:30:02,09,06,1, 11.9,1,1, 16.907, 10505.543, 398.165, 52841.211 24/05/23,08:30:02,10,06,1, 11.9,1,1, 16.907, 10506.786, 397.902, 52842.087 24/05/23,08:30:02,11,06,1, 11.9,1,1, 16.907, 10506.407, 398.895, 52840.453 24/05/23,08:30:02,12,06,1, 11.9,1,1, 16.907, 10506.164, 397.959, 52842.430 24/05/23,08:30:02,13,06,1, 11.9,1,1, 16.907, 10507.396, 398.315, 52841.779 24/05/23,08:30:02,14,06,1, 11.9,1,1, 16.907, 10506.179, 398.633, 52840.869 24/05/23,08:30:02,15,06,1, 11.9,1,1, 16.907, 10506.551, 397.682, 52842.627 24/05/23,08:30:02,16,06,1, 11.9,1,1, 16.907, 10506.828, 398.531, 52840.565 24/05/23,08:30:02,17,06,1, 11.9,1,1, 16.907, 10505.606, 398.202, 52841.198 24/05/23,08:30:02,18,06,1, 11.9,1,1, 16.907, 10506.834, 397.894, 52842.207 24/05/23,08:30:02,19,06,1, 11.9,1,1, 16.907, 10506.413, 398.873, 52840.594 24/05/23,08:30:03,00,05,1, 11.9,1,1, 16.907, 10506.407, 398.873, 52840.594 24/05/23,08:30:03,01,05,1, 11.9,1,1, 16.907, 10505.744, 398.250, 52840.869 24/05/23,08:30:03,02,05,1, 11.9,1,1, 16.907, 10506.550, 397.652, 52842.145 24/05/23,08:30:03,03,05,1, 11.9,1,1, 16.907, 10506.507, 398.715, 52840.376 24/05/23,08:30:03,04,05,1, 11.9,1,1, 16.907, 10505.758, 398.071, 52841.779 24/05/23,08:30:03,05,05,1, 11.9,1,1, 16.907, 10507.207, 398.156, 52842.113 24/05/23,08:30:03,06,05,1, 11.9,1,1, 16.907, 10506.425, 398.828, 52840.742 24/05/23,08:30:03,07,05,1, 11.9,1,1, 16.907, 10506.492, 397.809, 52842.658 24/05/23,08:30:03,08,05,1, 11.9,1,1, 16.907, 10507.235, 398.374, 52841.200 24/05/23,08:30:03,09,05,1, 11.9,1,1, 16.907, 10505.837, 398.323, 52840.909 24/05/23,08:30:03,10,05,1, 11.9,1,1, 16.907, 10506.558, 397.641, 52842.237 24/05/23,08:30:03,11,05,1, 11.9,1,1, 16.907, 10506.538, 398.712, 52840.338 24/05/23,08:30:03,12,05,1, 11.9,1,1, 16.907, 10505.698, 398.046, 52841.689 24/05/23,08:30:03,13,05,1, 11.9,1,1, 16.907, 10507.188, 398.137, 52842.087 24/05/23,08:30:03,14,05,1, 11.9,1,1, 16.907, 10506.393, 398.807, 52840.724 24/05/23,08:30:03,15,05,1, 11.9,1,1, 16.907, 10506.446, 397.817, 52842.721 24/05/23,08:30:03,16,05,1, 11.9,1,1, 16.907, 10507.296, 398.382, 52841.393 24/05/23,08:30:03,17,05,1, 11.9,1,1, 16.907, 10505.864, 398.407, 52840.903 24/05/23,08:30:03,18,05,1, 11.9,1,1, 16.907, 10506.590, 397.645, 52842.309 24/05/23,08:30:03,19,05,1, 11.9,1,1, 16.907, 10506.566, 398.665, 52840.433 24/05/23,08:30:04,00,06,1, 12.0,1,1, 16.908, 10506.566, 398.665, 52840.433 24/05/23,08:30:04,01,06,1, 12.0,1,1, 16.908, 10506.201, 398.594, 52840.835 24/05/23,08:30:04,02,06,1, 12.0,1,1, 16.908, 10506.587, 397.630, 52842.479 24/05/23,08:30:04,03,06,1, 12.0,1,1, 16.908, 10506.938, 398.426, 52840.739 24/05/23,08:30:04,04,06,1, 12.0,1,1, 16.908, 10505.599, 398.136, 52841.193 24/05/23,08:30:04,05,06,1, 12.0,1,1, 16.908, 10506.703, 397.711, 52842.135 24/05/23,08:30:04,06,06,1, 12.0,1,1, 16.908, 10506.408, 398.785, 52840.533 24/05/23,08:30:04,07,06,1, 12.0,1,1, 16.908, 10506.010, 397.953, 52842.239 24/05/23,08:30:04,08,06,1, 12.0,1,1, 16.908, 10507.373, 398.209, 52841.888 24/05/23,08:30:04,09,06,1, 12.0,1,1, 16.908, 10506.286, 398.687, 52840.917 24/05/23,08:30:04,10,06,1, 12.0,1,1, 16.908, 10506.545, 397.580, 52842.637 24/05/23,08:30:04,11,06,1, 12.0,1,1, 16.908, 10506.948, 398.454, 52840.827 24/05/23,08:30:04,12,06,1, 12.0,1,1, 16.908, 10505.628, 398.096, 52841.129 24/05/23,08:30:04,13,06,1, 12.0,1,1, 16.908, 10506.716, 397.766, 52842.157 24/05/23,08:30:04,14,06,1, 12.0,1,1, 16.908, 10506.466, 398.770, 52840.522 24/05/23,08:30:04,15,06,1, 12.0,1,1, 16.908, 10505.965, 398.003, 52842.249 24/05/23,08:30:04,16,06,1, 12.0,1,1, 16.908, 10507.338, 398.240, 52841.987 24/05/23,08:30:04,17,06,1, 12.0,1,1, 16.908, 10506.323, 398.622, 52840.871 24/05/23,08:30:04,18,06,1, 12.0,1,1, 16.908, 10506.513, 397.643, 52842.581 24/05/23,08:30:04,19,06,1, 12.0,1,1, 16.908, 10506.999, 398.364, 52840.878 24/05/23,08:30:05,00,07,1, 11.9,1,1, 16.904, 10506.991, 398.364, 52840.878 24/05/23,08:30:05,01,07,1, 11.9,1,1, 16.904, 10506.411, 398.772, 52840.646 24/05/23,08:30:05,02,07,1, 11.9,1,1, 16.904, 10506.359, 397.794, 52842.480 24/05/23,08:30:05,03,07,1, 11.9,1,1, 16.904, 10507.411, 398.270, 52841.458 24/05/23,08:30:05,04,07,1, 11.9,1,1, 16.904, 10506.092, 398.357, 52840.883 24/05/23,08:30:05,05,07,1, 11.9,1,1, 16.904, 10506.548, 397.503, 52842.232 24/05/23,08:30:05,06,07,1, 11.9,1,1, 16.904, 10506.662, 398.541, 52840.401 24/05/23,08:30:05,07,07,1, 11.9,1,1, 16.904, 10505.625, 398.022, 52841.439 24/05/23,08:30:05,08,07,1, 11.9,1,1, 16.904, 10507.010, 397.964, 52842.167 24/05/23,08:30:05,09,07,1, 11.9,1,1, 16.904, 10506.468, 398.811, 52840.722 24/05/23,08:30:05,10,07,1, 11.9,1,1, 16.904, 10506.343, 397.870, 52842.570 24/05/23,08:30:05,11,07,1, 11.9,1,1, 16.904, 10507.415, 398.265, 52841.514 24/05/23,08:30:05,12,07,1, 11.9,1,1, 16.904, 10506.061, 398.400, 52840.869 24/05/23,08:30:05,13,07,1, 11.9,1,1, 16.904, 10506.550, 397.483, 52842.315 24/05/23,08:30:05,14,07,1, 11.9,1,1, 16.904, 10506.719, 398.518, 52840.462 24/05/23,08:30:05,15,07,1, 11.9,1,1, 16.904, 10505.627, 398.002, 52841.351 24/05/23,08:30:05,16,07,1, 11.9,1,1, 16.904, 10506.951, 397.948, 52842.141 24/05/23,08:30:05,17,07,1, 11.9,1,1, 16.904, 10506.447, 398.790, 52840.586 24/05/23,08:30:05,18,07,1, 11.9,1,1, 16.904, 10506.268, 397.866, 52842.584 24/05/23,08:30:05,19,07,1, 11.9,1,1, 16.904, 10507.376, 398.259, 52841.654 24/05/23,08:30:06,00,06,1, 11.9,1,1, 16.911, 10507.375, 398.259, 52841.654 24/05/23,08:30:06,01,06,1, 11.9,1,1, 16.911, 10506.479, 398.675, 52840.391 24/05/23,08:30:06,02,06,1, 11.9,1,1, 16.911, 10505.887, 397.962, 52842.019 24/05/23,08:30:06,03,06,1, 11.9,1,1, 16.911, 10507.286, 398.140, 52842.063 24/05/23,08:30:06,04,06,1, 11.9,1,1, 16.911, 10506.393, 398.636, 52840.854 24/05/23,08:30:06,05,06,1, 11.9,1,1, 16.911, 10506.494, 397.618, 52842.562 24/05/23,08:30:06,06,06,1, 11.9,1,1, 16.911, 10507.174, 398.335, 52841.085 24/05/23,08:30:06,07,06,1, 11.9,1,1, 16.911, 10505.755, 398.189, 52840.967 24/05/23,08:30:06,08,06,1, 11.9,1,1, 16.911, 10506.602, 397.576, 52842.097 24/05/23,08:30:06,09,06,1, 11.9,1,1, 16.911, 10506.533, 398.679, 52840.349 24/05/23,08:30:06,10,06,1, 11.9,1,1, 16.911, 10505.838, 397.968, 52841.944 24/05/23,08:30:06,11,06,1, 11.9,1,1, 16.911, 10507.288, 398.157, 52842.075 24/05/23,08:30:06,12,06,1, 11.9,1,1, 16.911, 10506.413, 398.705, 52840.857 24/05/23,08:30:06,13,06,1, 11.9,1,1, 16.911, 10506.554, 397.689, 52842.590 24/05/23,08:30:06,14,06,1, 11.9,1,1, 16.911, 10507.189, 398.346, 52841.188 24/05/23,08:30:06,15,06,1, 11.9,1,1, 16.911, 10505.811, 398.186, 52840.995 24/05/23,08:30:06,16,06,1, 11.9,1,1, 16.911, 10506.584, 397.532, 52842.119 24/05/23,08:30:06,17,06,1, 11.9,1,1, 16.911, 10506.537, 398.565, 52840.375 24/05/23,08:30:06,18,06,1, 11.9,1,1, 16.911, 10505.812, 397.960, 52841.795 24/05/23,08:30:06,19,06,1, 11.9,1,1, 16.911, 10507.212, 398.052, 52842.090 24/05/23,08:30:07,00,07,1, 11.9,1,1, 16.909, 10507.208, 398.052, 52842.090 24/05/23,08:30:07,01,07,1, 11.9,1,1, 16.909, 10506.702, 398.408, 52840.361 24/05/23,08:30:07,02,07,1, 11.9,1,1, 16.909, 10506.004, 397.987, 52840.851 24/05/23,08:30:07,03,07,1, 11.9,1,1, 16.909, 10506.394, 397.758, 52841.515 24/05/23,08:30:07,04,07,1, 11.9,1,1, 16.909, 10506.851, 398.877, 52841.548 24/05/23,08:30:07,05,07,1, 11.9,1,1, 16.909, 10506.178, 397.689, 52841.681 24/05/23,08:30:07,06,07,1, 11.9,1,1, 16.909, 10507.134, 398.254, 52842.060 24/05/23,08:30:07,07,07,1, 11.9,1,1, 16.909, 10506.735, 398.499, 52841.489 24/05/23,08:30:07,08,07,1, 11.9,1,1, 16.909, 10506.216, 397.383, 52841.518 24/05/23,08:30:07,09,07,1, 11.9,1,1, 16.909, 10506.882, 398.512, 52841.323 24/05/23,08:30:07,10,07,1, 11.9,1,1, 16.909, 10505.984, 397.976, 52841.054 24/05/23,08:30:07,11,07,1, 11.9,1,1, 16.909, 10506.269, 397.715, 52841.603 24/05/23,08:30:07,12,07,1, 11.9,1,1, 16.909, 10506.846, 398.901, 52841.548 24/05/23,08:30:07,13,07,1, 11.9,1,1, 16.909, 10506.162, 397.733, 52841.605 24/05/23,08:30:07,14,07,1, 11.9,1,1, 16.909, 10507.054, 398.255, 52842.053 24/05/23,08:30:07,15,07,1, 11.9,1,1, 16.909, 10506.752, 398.564, 52841.543 24/05/23,08:30:07,16,07,1, 11.9,1,1, 16.909, 10506.368, 397.472, 52842.616 24/05/23,08:30:07,17,07,1, 11.9,1,1, 16.909, 10506.782, 398.312, 52840.527 24/05/23,08:30:07,18,07,1, 11.9,1,1, 16.909, 10506.052, 398.025, 52841.000 24/05/23,08:30:07,19,07,1, 11.9,1,1, 16.909, 10506.310, 397.606, 52841.570 24/05/23,08:30:08,00,07,1, 11.9,1,1, 16.910, 10506.307, 397.606, 52841.570 24/05/23,08:30:08,01,07,1, 11.9,1,1, 16.910, 10507.062, 398.343, 52841.775 24/05/23,08:30:08,02,07,1, 11.9,1,1, 16.910, 10506.334, 398.189, 52841.150 24/05/23,08:30:08,03,07,1, 11.9,1,1, 16.910, 10506.110, 397.341, 52841.321 24/05/23,08:30:08,04,07,1, 11.9,1,1, 16.910, 10506.721, 398.636, 52841.292 24/05/23,08:30:08,05,07,1, 11.9,1,1, 16.910, 10505.990, 397.829, 52841.186 24/05/23,08:30:08,06,07,1, 11.9,1,1, 16.910, 10506.674, 397.945, 52841.790 24/05/23,08:30:08,07,07,1, 11.9,1,1, 16.910, 10506.929, 398.778, 52841.687 24/05/23,08:30:08,08,07,1, 11.9,1,1, 16.910, 10506.283, 397.464, 52841.822 24/05/23,08:30:08,09,07,1, 11.9,1,1, 16.910, 10507.112, 398.309, 52841.897 24/05/23,08:30:08,10,07,1, 11.9,1,1, 16.910, 10506.371, 398.190, 52841.093 24/05/23,08:30:08,11,07,1, 11.9,1,1, 16.910, 10506.190, 397.305, 52841.341 24/05/23,08:30:08,12,07,1, 11.9,1,1, 16.910, 10506.757, 398.684, 52841.348 24/05/23,08:30:08,13,07,1, 11.9,1,1, 16.910, 10505.930, 397.830, 52841.219 24/05/23,08:30:08,14,07,1, 11.9,1,1, 16.910, 10506.614, 397.878, 52841.891 24/05/23,08:30:08,15,07,1, 11.9,1,1, 16.910, 10506.916, 398.816, 52841.676 24/05/23,08:30:08,16,07,1, 11.9,1,1, 16.910, 10506.259, 397.533, 52841.682 24/05/23,08:30:08,17,07,1, 11.9,1,1, 16.910, 10507.131, 398.293, 52841.818 24/05/23,08:30:08,18,07,1, 11.9,1,1, 16.910, 10506.420, 398.210, 52841.208 24/05/23,08:30:08,19,07,1, 11.9,1,1, 16.910, 10506.160, 397.328, 52841.395 24/05/23,08:30:09,00,07,1, 11.9,1,1, 16.910, 10506.157, 397.328, 52841.395 24/05/23,08:30:09,01,07,1, 11.9,1,1, 16.910, 10507.061, 398.179, 52841.969 24/05/23,08:30:09,02,07,1, 11.9,1,1, 16.910, 10506.798, 398.545, 52841.460 24/05/23,08:30:09,03,07,1, 11.9,1,1, 16.910, 10506.265, 397.363, 52841.532 24/05/23,08:30:09,04,07,1, 11.9,1,1, 16.910, 10506.951, 398.470, 52841.492 24/05/23,08:30:09,05,07,1, 11.9,1,1, 16.910, 10506.030, 397.994, 52841.023 24/05/23,08:30:09,06,07,1, 11.9,1,1, 16.910, 10506.258, 397.561, 52841.508 24/05/23,08:30:09,07,07,1, 11.9,1,1, 16.910, 10506.845, 398.784, 52841.499 24/05/23,08:30:09,08,07,1, 11.9,1,1, 16.910, 10506.135, 397.694, 52841.476 24/05/23,08:30:09,09,07,1, 11.9,1,1, 16.910, 10507.041, 398.158, 52842.059 24/05/23,08:30:09,10,07,1, 11.9,1,1, 16.910, 10506.838, 398.540, 52841.465 24/05/23,08:30:09,11,07,1, 11.9,1,1, 16.910, 10506.315, 397.326, 52841.561 24/05/23,08:30:09,12,07,1, 11.9,1,1, 16.910, 10506.992, 398.399, 52841.429 24/05/23,08:30:09,13,07,1, 11.9,1,1, 16.910, 10506.106, 397.956, 52840.998 24/05/23,08:30:09,14,07,1, 11.9,1,1, 16.910, 10506.194, 397.549, 52841.390 24/05/23,08:30:09,15,07,1, 11.9,1,1, 16.910, 10506.808, 398.783, 52841.348 24/05/23,08:30:09,16,07,1, 11.9,1,1, 16.910, 10506.130, 397.690, 52841.400 24/05/23,08:30:09,17,07,1, 11.9,1,1, 16.910, 10507.017, 398.145, 52841.999 24/05/23,08:30:09,18,07,1, 11.9,1,1, 16.910, 10506.881, 398.596, 52841.454 24/05/23,08:30:09,19,07,1, 11.9,1,1, 16.910, 10506.308, 397.352, 52841.551 24/05/23,08:30:10,00,07,1, 11.9,1,1, 16.911, 10506.307, 397.352, 52841.551 24/05/23,08:30:10,01,07,1, 11.9,1,1, 16.911, 10506.731, 397.921, 52841.893 24/05/23,08:30:10,02,07,1, 11.9,1,1, 16.911, 10506.950, 398.739, 52841.609 24/05/23,08:30:10,03,07,1, 11.9,1,1, 16.911, 10506.362, 397.519, 52841.700 24/05/23,08:30:10,04,07,1, 11.9,1,1, 16.911, 10507.196, 398.327, 52841.904 24/05/23,08:30:10,05,07,1, 11.9,1,1, 16.911, 10506.463, 398.186, 52841.186 24/05/23,08:30:10,06,07,1, 11.9,1,1, 16.911, 10506.195, 397.315, 52841.398 24/05/23,08:30:10,07,07,1, 11.9,1,1, 16.911, 10506.813, 398.594, 52841.309 24/05/23,08:30:10,08,07,1, 11.9,1,1, 16.911, 10506.005, 397.784, 52841.121 24/05/23,08:30:10,09,07,1, 11.9,1,1, 16.911, 10506.650, 397.827, 52841.770 24/05/23,08:30:10,10,07,1, 11.9,1,1, 16.911, 10506.991, 398.794, 52841.641 24/05/23,08:30:10,11,07,1, 11.9,1,1, 16.911, 10506.351, 397.473, 52841.683 24/05/23,08:30:10,12,07,1, 11.9,1,1, 16.911, 10507.168, 398.220, 52841.792 24/05/23,08:30:10,13,07,1, 11.9,1,1, 16.911, 10506.541, 398.243, 52841.261 24/05/23,08:30:10,14,07,1, 11.9,1,1, 16.911, 10506.208, 397.269, 52841.412 24/05/23,08:30:10,15,07,1, 11.9,1,1, 16.911, 10506.818, 398.601, 52841.375 24/05/23,08:30:10,16,07,1, 11.9,1,1, 16.911, 10505.945, 397.794, 52841.100 24/05/23,08:30:10,17,07,1, 11.9,1,1, 16.911, 10506.654, 397.827, 52841.818 24/05/23,08:30:10,18,07,1, 11.9,1,1, 16.911, 10506.964, 398.788, 52841.559 24/05/23,08:30:10,19,07,1, 11.9,1,1, 16.911, 10506.316, 397.506, 52841.670 24/05/23,08:30:11,00,06,1, 11.9,1,1, 16.912, 10506.315, 397.506, 52841.670 24/05/23,08:30:11,01,06,1, 11.9,1,1, 16.912, 10506.308, 397.533, 52841.510 24/05/23,08:30:11,02,06,1, 11.9,1,1, 16.912, 10506.882, 398.715, 52841.408 24/05/23,08:30:11,03,06,1, 11.9,1,1, 16.912, 10506.172, 397.728, 52841.523 24/05/23,08:30:11,04,06,1, 11.9,1,1, 16.912, 10507.089, 398.116, 52842.065 24/05/23,08:30:11,05,06,1, 11.9,1,1, 16.912, 10506.885, 398.533, 52841.552 24/05/23,08:30:11,06,06,1, 11.9,1,1, 16.912, 10506.299, 397.291, 52841.558 24/05/23,08:30:11,07,06,1, 11.9,1,1, 16.912, 10507.002, 398.374, 52841.501 24/05/23,08:30:11,08,06,1, 11.9,1,1, 16.912, 10506.124, 397.927, 52840.942 24/05/23,08:30:11,09,06,1, 11.9,1,1, 16.912, 10506.308, 397.454, 52841.475 24/05/23,08:30:11,10,06,1, 11.9,1,1, 16.912, 10506.853, 398.692, 52841.414 24/05/23,08:30:11,11,06,1, 11.9,1,1, 16.912, 10506.108, 397.644, 52841.456 24/05/23,08:30:11,12,06,1, 11.9,1,1, 16.912, 10507.102, 398.090, 52842.002 24/05/23,08:30:11,13,06,1, 11.9,1,1, 16.912, 10506.876, 398.489, 52841.490 24/05/23,08:30:11,14,06,1, 11.9,1,1, 16.912, 10506.312, 397.249, 52841.492 24/05/23,08:30:11,15,06,1, 11.9,1,1, 16.912, 10507.070, 398.359, 52841.583 24/05/23,08:30:11,16,06,1, 11.9,1,1, 16.912, 10506.089, 397.878, 52840.913 24/05/23,08:30:11,17,06,1, 11.9,1,1, 16.912, 10506.271, 397.468, 52841.442 24/05/23,08:30:11,18,06,1, 11.9,1,1, 16.912, 10506.866, 398.734, 52841.315 24/05/23,08:30:11,19,06,1, 11.9,1,1, 16.912, 10506.157, 397.663, 52841.459 24/05/23,08:30:12,00,06,1, 12.0,1,1, 16.912, 10506.157, 397.663, 52841.459 24/05/23,08:30:12,01,06,1, 12.0,1,1, 16.912, 10506.223, 397.264, 52841.337 24/05/23,08:30:12,02,06,1, 12.0,1,1, 16.912, 10506.861, 398.566, 52841.216 24/05/23,08:30:12,03,06,1, 12.0,1,1, 16.912, 10506.058, 397.739, 52841.098 24/05/23,08:30:12,04,06,1, 12.0,1,1, 16.912, 10506.798, 397.863, 52841.793 24/05/23,08:30:12,05,06,1, 12.0,1,1, 16.912, 10507.025, 398.687, 52841.600 24/05/23,08:30:12,06,06,1, 12.0,1,1, 16.912, 10506.396, 397.406, 52841.696 24/05/23,08:30:12,07,06,1, 12.0,1,1, 16.912, 10507.201, 398.240, 52841.802 24/05/23,08:30:12,08,06,1, 12.0,1,1, 16.912, 10506.465, 398.078, 52841.051 24/05/23,08:30:12,09,06,1, 12.0,1,1, 16.912, 10506.250, 397.270, 52841.293 24/05/23,08:30:12,10,06,1, 12.0,1,1, 16.912, 10506.850, 398.553, 52841.208 24/05/23,08:30:12,11,06,1, 12.0,1,1, 16.912, 10506.035, 397.738, 52841.082 24/05/23,08:30:12,12,06,1, 12.0,1,1, 16.912, 10506.767, 397.793, 52841.835 24/05/23,08:30:12,13,06,1, 12.0,1,1, 16.912, 10507.005, 398.681, 52841.585 24/05/23,08:30:12,14,06,1, 12.0,1,1, 16.912, 10506.365, 397.387, 52841.625 24/05/23,08:30:12,15,06,1, 12.0,1,1, 16.912, 10507.235, 398.204, 52841.825 24/05/23,08:30:12,16,06,1, 12.0,1,1, 16.912, 10506.506, 398.131, 52841.095 24/05/23,08:30:12,17,06,1, 12.0,1,1, 16.912, 10506.235, 397.240, 52841.325 24/05/23,08:30:12,18,06,1, 12.0,1,1, 16.912, 10506.871, 398.504, 52841.302 24/05/23,08:30:12,19,06,1, 12.0,1,1, 16.912, 10506.042, 397.717, 52841.139 24/05/23,08:30:13,00,06,1, 11.9,1,1, 16.911, 10506.040, 397.717, 52841.139 24/05/23,08:30:13,01,06,1, 11.9,1,1, 16.911, 10506.307, 397.179, 52841.464 24/05/23,08:30:13,02,06,1, 11.9,1,1, 16.911, 10506.967, 398.318, 52841.296 24/05/23,08:30:13,03,06,1, 11.9,1,1, 16.911, 10506.054, 397.755, 52840.868 24/05/23,08:30:13,04,06,1, 11.9,1,1, 16.911, 10506.495, 397.489, 52841.533 24/05/23,08:30:13,05,06,1, 11.9,1,1, 16.911, 10506.980, 398.668, 52841.411 24/05/23,08:30:13,06,06,1, 11.9,1,1, 16.911, 10506.303, 397.563, 52841.537 24/05/23,08:30:13,07,06,1, 11.9,1,1, 16.911, 10507.257, 398.088, 52841.964 24/05/23,08:30:13,08,06,1, 11.9,1,1, 16.911, 10506.871, 398.354, 52841.405 24/05/23,08:30:13,09,06,1, 11.9,1,1, 16.911, 10506.319, 397.253, 52841.602 24/05/23,08:30:13,10,06,1, 11.9,1,1, 16.911, 10507.047, 398.325, 52841.377 24/05/23,08:30:13,11,06,1, 11.9,1,1, 16.911, 10506.063, 397.806, 52840.867 24/05/23,08:30:13,12,06,1, 11.9,1,1, 16.911, 10506.453, 397.538, 52841.501 24/05/23,08:30:13,13,06,1, 11.9,1,1, 16.911, 10506.948, 398.679, 52841.428 24/05/23,08:30:13,14,06,1, 11.9,1,1, 16.911, 10506.264, 397.560, 52841.550 24/05/23,08:30:13,15,06,1, 11.9,1,1, 16.911, 10507.226, 398.061, 52842.017 24/05/23,08:30:13,16,06,1, 11.9,1,1, 16.911, 10506.867, 398.348, 52841.401 24/05/23,08:30:13,17,06,1, 11.9,1,1, 16.911, 10506.388, 397.213, 52841.571 24/05/23,08:30:13,18,06,1, 11.9,1,1, 16.911, 10507.071, 398.278, 52841.386 24/05/23,08:30:13,19,06,1, 11.9,1,1, 16.911, 10506.106, 397.737, 52840.919 24/05/23,08:30:14,00,07,1, 11.9,1,1, 16.914, 10506.098, 397.737, 52840.919 24/05/23,08:30:14,01,07,1, 11.9,1,1, 16.914, 10506.434, 397.283, 52841.564 24/05/23,08:30:14,02,07,1, 11.9,1,1, 16.914, 10507.153, 398.217, 52841.668 24/05/23,08:30:14,03,07,1, 11.9,1,1, 16.914, 10506.341, 397.920, 52840.954 24/05/23,08:30:14,04,07,1, 11.9,1,1, 16.914, 10506.289, 397.250, 52841.257 24/05/23,08:30:14,05,07,1, 11.9,1,1, 16.914, 10506.896, 398.562, 52841.270 24/05/23,08:30:14,06,07,1, 11.9,1,1, 16.914, 10506.139, 397.599, 52841.236 24/05/23,08:30:14,07,07,1, 11.9,1,1, 16.914, 10506.956, 397.853, 52841.887 24/05/23,08:30:14,08,07,1, 11.9,1,1, 16.914, 10507.076, 398.605, 52841.646 24/05/23,08:30:14,09,07,1, 11.9,1,1, 16.914, 10506.464, 397.291, 52841.612 24/05/23,08:30:14,10,07,1, 11.9,1,1, 16.914, 10507.285, 398.187, 52841.659 24/05/23,08:30:14,11,07,1, 11.9,1,1, 16.914, 10506.369, 397.904, 52840.916 24/05/23,08:30:14,12,07,1, 11.9,1,1, 16.914, 10506.265, 397.242, 52841.281 24/05/23,08:30:14,13,07,1, 11.9,1,1, 16.914, 10506.887, 398.528, 52841.276 24/05/23,08:30:14,14,07,1, 11.9,1,1, 16.914, 10506.109, 397.602, 52841.169 24/05/23,08:30:14,15,07,1, 11.9,1,1, 16.914, 10506.964, 397.923, 52841.919 24/05/23,08:30:14,16,07,1, 11.9,1,1, 16.914, 10507.061, 398.582, 52841.533 24/05/23,08:30:14,17,07,1, 11.9,1,1, 16.914, 10506.402, 397.298, 52841.559 24/05/23,08:30:14,18,07,1, 11.9,1,1, 16.914, 10507.231, 398.230, 52841.707 24/05/23,08:30:14,19,07,1, 11.9,1,1, 16.914, 10506.422, 397.955, 52840.987 24/05/23,08:30:15,00,07,1, 12.0,1,1, 16.915, 10506.415, 397.955, 52840.987 24/05/23,08:30:15,01,07,1, 12.0,1,1, 16.915, 10506.402, 397.380, 52841.582 24/05/23,08:30:15,02,07,1, 12.0,1,1, 16.915, 10507.287, 398.072, 52841.817 24/05/23,08:30:15,03,07,1, 12.0,1,1, 16.915, 10506.711, 398.172, 52841.216 24/05/23,08:30:15,04,07,1, 12.0,1,1, 16.915, 10506.311, 397.093, 52841.384 24/05/23,08:30:15,05,07,1, 12.0,1,1, 16.915, 10506.940, 398.355, 52841.276 24/05/23,08:30:15,06,07,1, 12.0,1,1, 16.915, 10506.017, 397.652, 52841.017 24/05/23,08:30:15,07,07,1, 12.0,1,1, 16.915, 10506.679, 397.657, 52841.720 24/05/23,08:30:15,08,07,1, 12.0,1,1, 16.915, 10507.031, 398.626, 52841.588 24/05/23,08:30:15,09,07,1, 12.0,1,1, 16.915, 10506.430, 397.406, 52841.501 24/05/23,08:30:15,10,07,1, 12.0,1,1, 16.915, 10507.316, 398.068, 52841.814 24/05/23,08:30:15,11,07,1, 12.0,1,1, 16.915, 10506.780, 398.160, 52841.270 24/05/23,08:30:15,12,07,1, 12.0,1,1, 16.915, 10506.318, 397.079, 52841.396 24/05/23,08:30:15,13,07,1, 12.0,1,1, 16.915, 10506.932, 398.406, 52841.376 24/05/23,08:30:15,14,07,1, 12.0,1,1, 16.915, 10506.118, 397.670, 52841.059 24/05/23,08:30:15,15,07,1, 12.0,1,1, 16.915, 10506.578, 397.524, 52841.656 24/05/23,08:30:15,16,07,1, 12.0,1,1, 16.915, 10507.035, 398.609, 52841.567 24/05/23,08:30:15,17,07,1, 12.0,1,1, 16.915, 10506.403, 397.391, 52841.629 24/05/23,08:30:15,18,07,1, 12.0,1,1, 16.915, 10507.256, 398.071, 52842.019 24/05/23,08:30:15,19,07,1, 12.0,1,1, 16.915, 10506.789, 398.172, 52841.305 24/05/23,08:30:16,00,07,1, 12.0,1,1, 16.911, 10506.783, 398.172, 52841.305 24/05/23,08:30:16,01,07,1, 12.0,1,1, 16.911, 10506.284, 397.489, 52841.516 24/05/23,08:30:16,02,07,1, 12.0,1,1, 16.911, 10507.168, 397.908, 52841.961 24/05/23,08:30:16,03,07,1, 12.0,1,1, 16.911, 10506.961, 398.344, 52841.408 24/05/23,08:30:16,04,07,1, 12.0,1,1, 16.911, 10506.446, 397.136, 52841.540 24/05/23,08:30:16,05,07,1, 12.0,1,1, 16.911, 10507.066, 398.186, 52841.358 24/05/23,08:30:16,06,07,1, 12.0,1,1, 16.911, 10506.172, 397.758, 52840.879 24/05/23,08:30:16,07,07,1, 12.0,1,1, 16.911, 10506.397, 397.336, 52841.377 24/05/23,08:30:16,08,07,1, 12.0,1,1, 16.911, 10507.004, 398.558, 52841.429 24/05/23,08:30:16,09,07,1, 12.0,1,1, 16.911, 10506.254, 397.470, 52841.369 24/05/23,08:30:16,10,07,1, 12.0,1,1, 16.911, 10507.228, 397.876, 52841.899 24/05/23,08:30:16,11,07,1, 12.0,1,1, 16.911, 10506.995, 398.410, 52841.478 24/05/23,08:30:16,12,07,1, 12.0,1,1, 16.911, 10506.473, 397.133, 52841.565 24/05/23,08:30:16,13,07,1, 12.0,1,1, 16.911, 10507.137, 398.188, 52841.458 24/05/23,08:30:16,14,07,1, 12.0,1,1, 16.911, 10506.227, 397.747, 52840.951 24/05/23,08:30:16,15,07,1, 12.0,1,1, 16.911, 10506.344, 397.297, 52841.398 24/05/23,08:30:16,16,07,1, 12.0,1,1, 16.911, 10506.984, 398.613, 52841.286 24/05/23,08:30:16,17,07,1, 12.0,1,1, 16.911, 10506.248, 397.545, 52841.478 24/05/23,08:30:16,18,07,1, 12.0,1,1, 16.911, 10507.171, 397.892, 52841.939 24/05/23,08:30:16,19,07,1, 12.0,1,1, 16.911, 10506.977, 398.333, 52841.416 24/05/23,08:30:17,00,06,1, 11.9,1,1, 16.918, 10506.974, 398.333, 52841.416 24/05/23,08:30:17,01,06,1, 11.9,1,1, 16.918, 10506.158, 397.495, 52841.228 24/05/23,08:30:17,02,06,1, 11.9,1,1, 16.918, 10506.935, 397.752, 52841.844 24/05/23,08:30:17,03,06,1, 11.9,1,1, 16.918, 10507.100, 398.491, 52841.452 24/05/23,08:30:17,04,06,1, 11.9,1,1, 16.918, 10506.521, 397.211, 52841.611 24/05/23,08:30:17,05,06,1, 11.9,1,1, 16.918, 10507.283, 398.064, 52841.685 24/05/23,08:30:17,06,06,1, 11.9,1,1, 16.918, 10506.435, 397.865, 52840.959 24/05/23,08:30:17,07,06,1, 11.9,1,1, 16.918, 10506.299, 397.090, 52841.287 24/05/23,08:30:17,08,06,1, 11.9,1,1, 16.918, 10506.922, 398.345, 52841.185 24/05/23,08:30:17,09,06,1, 11.9,1,1, 16.918, 10506.107, 397.574, 52841.252 24/05/23,08:30:17,10,06,1, 11.9,1,1, 16.918, 10506.930, 397.754, 52841.857 24/05/23,08:30:17,11,06,1, 11.9,1,1, 16.918, 10507.081, 398.470, 52841.553 24/05/23,08:30:17,12,06,1, 11.9,1,1, 16.918, 10506.467, 397.203, 52841.639 24/05/23,08:30:17,13,06,1, 11.9,1,1, 16.918, 10507.247, 398.049, 52841.641 24/05/23,08:30:17,14,06,1, 11.9,1,1, 16.918, 10506.482, 397.875, 52840.988 24/05/23,08:30:17,15,06,1, 11.9,1,1, 16.918, 10506.305, 397.056, 52841.257 24/05/23,08:30:17,16,06,1, 11.9,1,1, 16.918, 10506.921, 398.417, 52841.145 24/05/23,08:30:17,17,06,1, 11.9,1,1, 16.918, 10506.149, 397.518, 52841.179 24/05/23,08:30:17,18,06,1, 11.9,1,1, 16.918, 10506.897, 397.685, 52841.791 24/05/23,08:30:17,19,06,1, 11.9,1,1, 16.918, 10507.100, 398.462, 52841.471 24/05/23,08:30:18,00,06,1, 11.9,1,1, 16.912, 10507.100, 398.462, 52841.471 24/05/23,08:30:18,01,06,1, 11.9,1,1, 16.912, 10506.114, 397.554, 52841.023 24/05/23,08:30:18,02,06,1, 11.9,1,1, 16.912, 10506.717, 397.482, 52841.636 24/05/23,08:30:18,03,06,1, 11.9,1,1, 16.912, 10507.082, 398.476, 52841.540 24/05/23,08:30:18,04,06,1, 11.9,1,1, 16.912, 10506.436, 397.254, 52841.592 24/05/23,08:30:18,05,06,1, 11.9,1,1, 16.912, 10507.311, 397.895, 52841.810 24/05/23,08:30:18,06,06,1, 11.9,1,1, 16.912, 10506.808, 397.995, 52841.234 24/05/23,08:30:18,07,06,1, 11.9,1,1, 16.912, 10506.353, 396.977, 52841.478 24/05/23,08:30:18,08,06,1, 11.9,1,1, 16.912, 10506.976, 398.212, 52841.174 24/05/23,08:30:18,09,06,1, 11.9,1,1, 16.912, 10506.141, 397.568, 52840.945 24/05/23,08:30:18,10,06,1, 11.9,1,1, 16.912, 10506.657, 397.450, 52841.638 24/05/23,08:30:18,11,06,1, 11.9,1,1, 16.912, 10507.069, 398.505, 52841.520 24/05/23,08:30:18,12,06,1, 11.9,1,1, 16.912, 10506.415, 397.289, 52841.575 24/05/23,08:30:18,13,06,1, 11.9,1,1, 16.912, 10507.306, 397.920, 52841.984 24/05/23,08:30:18,14,06,1, 11.9,1,1, 16.912, 10506.800, 398.067, 52841.272 24/05/23,08:30:18,15,06,1, 11.9,1,1, 16.912, 10506.373, 396.942, 52841.328 24/05/23,08:30:18,16,06,1, 11.9,1,1, 16.912, 10506.989, 398.186, 52841.314 24/05/23,08:30:18,17,06,1, 11.9,1,1, 16.912, 10506.118, 397.569, 52840.895 24/05/23,08:30:18,18,06,1, 11.9,1,1, 16.912, 10506.615, 397.399, 52841.506 24/05/23,08:30:18,19,06,1, 11.9,1,1, 16.912, 10507.065, 398.513, 52841.470 24/05/23,08:30:19,00,06,1, 11.9,1,1, 16.916, 10507.058, 398.513, 52841.470 24/05/23,08:30:19,01,06,1, 11.9,1,1, 16.916, 10506.214, 397.578, 52840.943 24/05/23,08:30:19,02,06,1, 11.9,1,1, 16.916, 10506.445, 397.138, 52841.350 24/05/23,08:30:19,03,06,1, 11.9,1,1, 16.916, 10506.976, 398.408, 52841.388 24/05/23,08:30:19,04,06,1, 11.9,1,1, 16.916, 10506.277, 397.288, 52841.416 24/05/23,08:30:19,05,06,1, 11.9,1,1, 16.916, 10507.199, 397.731, 52841.922 24/05/23,08:30:19,06,06,1, 11.9,1,1, 16.916, 10507.014, 398.170, 52841.349 24/05/23,08:30:19,07,06,1, 11.9,1,1, 16.916, 10506.467, 396.962, 52841.516 24/05/23,08:30:19,08,06,1, 11.9,1,1, 16.916, 10507.158, 397.985, 52841.338 24/05/23,08:30:19,09,06,1, 11.9,1,1, 16.916, 10506.238, 397.573, 52840.858 24/05/23,08:30:19,10,06,1, 11.9,1,1, 16.916, 10506.476, 397.167, 52841.382 24/05/23,08:30:19,11,06,1, 11.9,1,1, 16.916, 10506.996, 398.416, 52841.344 24/05/23,08:30:19,12,06,1, 11.9,1,1, 16.916, 10506.315, 397.311, 52841.317 24/05/23,08:30:19,13,06,1, 11.9,1,1, 16.916, 10507.176, 397.740, 52841.900 24/05/23,08:30:19,14,06,1, 11.9,1,1, 16.916, 10507.069, 398.156, 52841.366 24/05/23,08:30:19,15,06,1, 11.9,1,1, 16.916, 10506.454, 396.917, 52841.415 24/05/23,08:30:19,16,06,1, 11.9,1,1, 16.916, 10507.196, 397.989, 52841.320 24/05/23,08:30:19,17,06,1, 11.9,1,1, 16.916, 10506.319, 397.584, 52840.837 24/05/23,08:30:19,18,06,1, 11.9,1,1, 16.916, 10506.411, 397.074, 52841.261 24/05/23,08:30:19,19,06,1, 11.9,1,1, 16.916, 10507.052, 398.354, 52841.323 24/05/23,08:30:20,00,06,1, 11.8,1,1, 16.916, 10507.050, 398.354, 52841.323 24/05/23,08:30:20,01,06,1, 11.8,1,1, 16.916, 10506.497, 397.642, 52840.966 24/05/23,08:30:20,02,06,1, 11.8,1,1, 16.916, 10506.391, 396.917, 52841.294 24/05/23,08:30:20,03,06,1, 11.8,1,1, 16.916, 10507.010, 398.195, 52841.204 24/05/23,08:30:20,04,06,1, 11.8,1,1, 16.916, 10506.167, 397.334, 52841.159 24/05/23,08:30:20,05,06,1, 11.8,1,1, 16.916, 10507.008, 397.542, 52841.826 24/05/23,08:30:20,06,06,1, 11.8,1,1, 16.916, 10507.152, 398.328, 52841.464 24/05/23,08:30:20,07,06,1, 11.8,1,1, 16.916, 10506.552, 397.011, 52841.625 24/05/23,08:30:20,08,06,1, 11.8,1,1, 16.916, 10507.324, 397.883, 52841.694 24/05/23,08:30:20,09,06,1, 11.8,1,1, 16.916, 10506.520, 397.607, 52840.880 24/05/23,08:30:20,10,06,1, 11.8,1,1, 16.916, 10506.349, 396.927, 52841.222 24/05/23,08:30:20,11,06,1, 11.8,1,1, 16.916, 10506.954, 398.172, 52841.186 24/05/23,08:30:20,12,06,1, 11.8,1,1, 16.916, 10506.141, 397.380, 52841.087 24/05/23,08:30:20,13,06,1, 11.8,1,1, 16.916, 10506.964, 397.485, 52841.746 24/05/23,08:30:20,14,06,1, 11.8,1,1, 16.916, 10507.182, 398.274, 52841.487 24/05/23,08:30:20,15,06,1, 11.8,1,1, 16.916, 10506.571, 397.010, 52841.681 24/05/23,08:30:20,16,06,1, 11.8,1,1, 16.916, 10507.318, 397.860, 52841.704 24/05/23,08:30:20,17,06,1, 11.8,1,1, 16.916, 10506.571, 397.732, 52840.979 24/05/23,08:30:20,18,06,1, 11.8,1,1, 16.916, 10506.403, 396.890, 52841.284 24/05/23,08:30:20,19,06,1, 11.8,1,1, 16.916, 10507.009, 398.216, 52841.249 24/05/23,08:30:21,00,06,1, 11.9,1,1, 16.918, 10507.008, 398.216, 52841.249 24/05/23,08:30:21,01,06,1, 11.9,1,1, 16.918, 10506.797, 397.785, 52841.177 24/05/23,08:30:21,02,06,1, 11.9,1,1, 16.918, 10506.418, 396.772, 52841.300 24/05/23,08:30:21,03,06,1, 11.9,1,1, 16.918, 10507.047, 398.041, 52841.101 24/05/23,08:30:21,04,06,1, 11.9,1,1, 16.918, 10506.211, 397.333, 52840.894 24/05/23,08:30:21,05,06,1, 11.9,1,1, 16.918, 10506.697, 397.206, 52841.484 24/05/23,08:30:21,06,06,1, 11.9,1,1, 16.918, 10507.193, 398.293, 52841.427 24/05/23,08:30:21,07,06,1, 11.9,1,1, 16.918, 10506.497, 397.046, 52841.459 24/05/23,08:30:21,08,06,1, 11.9,1,1, 16.918, 10507.376, 397.682, 52841.778 24/05/23,08:30:21,09,06,1, 11.9,1,1, 16.918, 10506.911, 397.805, 52841.146 24/05/23,08:30:21,10,06,1, 11.9,1,1, 16.918, 10506.450, 396.742, 52841.166 24/05/23,08:30:21,11,06,1, 11.9,1,1, 16.918, 10507.144, 398.017, 52841.212 24/05/23,08:30:21,12,06,1, 11.9,1,1, 16.918, 10506.198, 397.308, 52840.776 24/05/23,08:30:21,13,06,1, 11.9,1,1, 16.918, 10506.671, 397.256, 52841.488 24/05/23,08:30:21,14,06,1, 11.9,1,1, 16.918, 10507.112, 398.292, 52841.405 24/05/23,08:30:21,15,06,1, 11.9,1,1, 16.918, 10506.485, 397.086, 52841.513 24/05/23,08:30:21,16,06,1, 11.9,1,1, 16.918, 10507.368, 397.678, 52841.814 24/05/23,08:30:21,17,06,1, 11.9,1,1, 16.918, 10506.944, 397.854, 52841.199 24/05/23,08:30:21,18,06,1, 11.9,1,1, 16.918, 10506.424, 396.764, 52841.411 24/05/23,08:30:21,19,06,1, 11.9,1,1, 16.918, 10507.095, 397.965, 52841.209 24/05/23,08:30:22,00,06,1, 11.9,1,1, 16.914, 10507.091, 397.965, 52841.209 24/05/23,08:30:22,01,06,1, 11.9,1,1, 16.914, 10507.150, 397.973, 52841.390 24/05/23,08:30:22,02,06,1, 11.9,1,1, 16.914, 10506.506, 396.697, 52841.382 24/05/23,08:30:22,03,06,1, 11.9,1,1, 16.914, 10507.258, 397.820, 52841.378 24/05/23,08:30:22,04,06,1, 11.9,1,1, 16.914, 10506.361, 397.350, 52840.772 24/05/23,08:30:22,05,06,1, 11.9,1,1, 16.914, 10506.528, 396.922, 52841.437 24/05/23,08:30:22,06,06,1, 11.9,1,1, 16.914, 10507.075, 398.185, 52841.324 24/05/23,08:30:22,07,06,1, 11.9,1,1, 16.914, 10506.344, 397.070, 52841.264 24/05/23,08:30:22,08,06,1, 11.9,1,1, 16.914, 10507.377, 397.562, 52841.929 24/05/23,08:30:22,09,06,1, 11.9,1,1, 16.914, 10507.104, 397.991, 52841.382 24/05/23,08:30:22,10,06,1, 11.9,1,1, 16.914, 10506.534, 396.756, 52841.495 24/05/23,08:30:22,11,06,1, 11.9,1,1, 16.914, 10507.285, 397.808, 52841.422 24/05/23,08:30:22,12,06,1, 11.9,1,1, 16.914, 10506.376, 397.357, 52840.729 24/05/23,08:30:22,13,06,1, 11.9,1,1, 16.914, 10506.519, 396.944, 52841.926 24/05/23,08:30:22,14,06,1, 11.9,1,1, 16.914, 10507.102, 398.062, 52840.759 24/05/23,08:30:22,15,06,1, 11.9,1,1, 16.914, 10506.383, 397.113, 52841.308 24/05/23,08:30:22,16,06,1, 11.9,1,1, 16.914, 10507.428, 397.593, 52842.592 24/05/23,08:30:22,17,06,1, 11.9,1,1, 16.914, 10506.966, 397.918, 52840.791 24/05/23,08:30:22,18,06,1, 11.9,1,1, 16.914, 10506.612, 396.736, 52841.446 24/05/23,08:30:22,19,06,1, 11.9,1,1, 16.914, 10507.483, 397.762, 52841.927 24/05/23,08:30:23,00,06,1, 11.9,1,1, 16.920, 10507.475, 397.762, 52841.927 24/05/23,08:30:23,01,06,1, 11.9,1,1, 16.920, 10507.274, 398.021, 52841.023 24/05/23,08:30:23,02,06,1, 11.9,1,1, 16.920, 10506.447, 396.809, 52841.605 24/05/23,08:30:23,03,06,1, 11.9,1,1, 16.920, 10507.758, 397.677, 52842.011 24/05/23,08:30:23,04,06,1, 11.9,1,1, 16.920, 10506.481, 397.379, 52840.376 24/05/23,08:30:23,05,06,1, 11.9,1,1, 16.920, 10506.401, 396.780, 52841.680 24/05/23,08:30:23,06,06,1, 11.9,1,1, 16.920, 10507.302, 397.964, 52841.061 24/05/23,08:30:23,07,06,1, 11.9,1,1, 16.920, 10505.969, 397.099, 52840.646 24/05/23,08:30:23,08,06,1, 11.9,1,1, 16.920, 10507.201, 397.383, 52842.254 24/05/23,08:30:23,09,06,1, 11.9,1,1, 16.920, 10507.239, 398.022, 52841.116 24/05/23,08:30:23,10,06,1, 11.9,1,1, 16.920, 10506.368, 396.829, 52841.630 24/05/23,08:30:23,11,06,1, 11.9,1,1, 16.920, 10507.761, 397.672, 52842.060 24/05/23,08:30:23,12,06,1, 11.9,1,1, 16.920, 10506.487, 397.388, 52840.470 24/05/23,08:30:23,13,06,1, 11.9,1,1, 16.920, 10506.408, 396.733, 52841.637 24/05/23,08:30:23,14,06,1, 11.9,1,1, 16.920, 10507.328, 397.920, 52841.080 24/05/23,08:30:23,15,06,1, 11.9,1,1, 16.920, 10505.977, 397.062, 52840.569 24/05/23,08:30:23,16,06,1, 11.9,1,1, 16.920, 10507.187, 397.313, 52842.256 24/05/23,08:30:23,17,06,1, 11.9,1,1, 16.920, 10507.305, 397.999, 52840.956 24/05/23,08:30:23,18,06,1, 11.9,1,1, 16.920, 10506.373, 396.843, 52841.565 24/05/23,08:30:23,19,06,1, 11.9,1,1, 16.920, 10507.804, 397.690, 52842.024 24/05/23,08:30:24,00,06,1, 11.9,1,1, 16.920, 10507.801, 397.690, 52842.024 24/05/23,08:30:24,01,06,1, 11.9,1,1, 16.920, 10507.326, 398.041, 52840.915 24/05/23,08:30:24,02,06,1, 11.9,1,1, 16.920, 10506.312, 396.847, 52841.358 24/05/23,08:30:24,03,06,1, 11.9,1,1, 16.920, 10507.762, 397.540, 52842.271 24/05/23,08:30:24,04,06,1, 11.9,1,1, 16.920, 10506.868, 397.582, 52840.515 24/05/23,08:30:24,05,06,1, 11.9,1,1, 16.920, 10506.492, 396.625, 52841.594 24/05/23,08:30:24,06,06,1, 11.9,1,1, 16.920, 10507.526, 397.734, 52841.299 24/05/23,08:30:24,07,06,1, 11.9,1,1, 16.920, 10506.028, 397.117, 52840.366 24/05/23,08:30:24,08,06,1, 11.9,1,1, 16.920, 10506.874, 397.000, 52841.996 24/05/23,08:30:24,09,06,1, 11.9,1,1, 16.920, 10507.368, 398.049, 52841.055 24/05/23,08:30:24,10,06,1, 11.9,1,1, 16.920, 10506.289, 396.882, 52841.258 24/05/23,08:30:24,11,06,1, 11.9,1,1, 16.920, 10507.787, 397.506, 52842.260 24/05/23,08:30:24,12,06,1, 11.9,1,1, 16.920, 10506.946, 397.624, 52840.640 24/05/23,08:30:24,13,06,1, 11.9,1,1, 16.920, 10506.415, 396.629, 52841.516 24/05/23,08:30:24,14,06,1, 11.9,1,1, 16.920, 10507.553, 397.728, 52841.203 24/05/23,08:30:24,15,06,1, 11.9,1,1, 16.920, 10506.044, 397.110, 52840.298 24/05/23,08:30:24,16,06,1, 11.9,1,1, 16.920, 10506.795, 396.960, 52841.978 24/05/23,08:30:24,17,06,1, 11.9,1,1, 16.920, 10507.303, 397.998, 52840.957 24/05/23,08:30:24,18,06,1, 11.9,1,1, 16.920, 10506.264, 396.885, 52841.341 24/05/23,08:30:24,19,06,1, 11.9,1,1, 16.920, 10507.765, 397.501, 52842.350 24/05/23,08:30:25,00,06,1, 11.9,1,1, 16.919, 10507.759, 397.501, 52842.350 24/05/23,08:30:25,01,06,1, 11.9,1,1, 16.919, 10507.349, 397.946, 52840.985 24/05/23,08:30:25,02,06,1, 11.9,1,1, 16.919, 10506.091, 396.944, 52840.930 24/05/23,08:30:25,03,06,1, 11.9,1,1, 16.919, 10507.514, 397.338, 52842.334 24/05/23,08:30:25,04,06,1, 11.9,1,1, 16.919, 10507.267, 397.775, 52840.849 24/05/23,08:30:25,05,06,1, 11.9,1,1, 16.919, 10506.479, 396.641, 52841.653 24/05/23,08:30:25,06,06,1, 11.9,1,1, 16.919, 10507.708, 397.569, 52841.720 24/05/23,08:30:25,07,06,1, 11.9,1,1, 16.919, 10506.289, 397.146, 52840.177 24/05/23,08:30:25,08,06,1, 11.9,1,1, 16.919, 10506.556, 396.706, 52841.658 24/05/23,08:30:25,09,06,1, 11.9,1,1, 16.919, 10507.373, 397.871, 52840.944 24/05/23,08:30:25,10,06,1, 11.9,1,1, 16.919, 10506.120, 396.890, 52840.898 24/05/23,08:30:25,11,06,1, 11.9,1,1, 16.919, 10507.478, 397.364, 52842.385 24/05/23,08:30:25,12,06,1, 11.9,1,1, 16.919, 10507.257, 397.862, 52840.948 24/05/23,08:30:25,13,06,1, 11.9,1,1, 16.919, 10506.476, 396.667, 52841.676 24/05/23,08:30:25,14,06,1, 11.9,1,1, 16.919, 10507.786, 397.544, 52841.776 24/05/23,08:30:25,15,06,1, 11.9,1,1, 16.919, 10506.365, 397.162, 52840.160 24/05/23,08:30:25,16,06,1, 11.9,1,1, 16.919, 10506.598, 396.682, 52841.744 24/05/23,08:30:25,17,06,1, 11.9,1,1, 16.919, 10507.361, 397.875, 52840.889 24/05/23,08:30:25,18,06,1, 11.9,1,1, 16.919, 10506.076, 396.975, 52840.830 24/05/23,08:30:25,19,06,1, 11.9,1,1, 16.919, 10507.466, 397.298, 52842.340 24/05/23,08:30:26,00,06,1, 11.9,1,1, 16.920, 10507.458, 397.298, 52842.340 24/05/23,08:30:26,01,06,1, 11.9,1,1, 16.920, 10507.441, 397.671, 52841.166 24/05/23,08:30:26,02,06,1, 11.9,1,1, 16.920, 10505.985, 396.931, 52840.414 24/05/23,08:30:26,03,06,1, 11.9,1,1, 16.920, 10507.027, 397.018, 52842.197 24/05/23,08:30:26,04,06,1, 11.9,1,1, 16.920, 10507.377, 397.870, 52841.020 24/05/23,08:30:26,05,06,1, 11.9,1,1, 16.920, 10506.347, 396.703, 52841.436 24/05/23,08:30:26,06,06,1, 11.9,1,1, 16.920, 10507.814, 397.411, 52842.169 24/05/23,08:30:26,07,06,1, 11.9,1,1, 16.920, 10506.808, 397.367, 52840.573 24/05/23,08:30:26,08,06,1, 11.9,1,1, 16.920, 10506.497, 396.474, 52841.713 24/05/23,08:30:26,09,06,1, 11.9,1,1, 16.920, 10507.482, 397.637, 52841.183 24/05/23,08:30:26,10,06,1, 11.9,1,1, 16.920, 10505.987, 396.910, 52840.292 24/05/23,08:30:26,11,06,1, 11.9,1,1, 16.920, 10507.003, 397.000, 52842.038 24/05/23,08:30:26,12,06,1, 11.9,1,1, 16.920, 10507.389, 397.877, 52840.998 24/05/23,08:30:26,13,06,1, 11.9,1,1, 16.920, 10506.351, 396.736, 52841.407 24/05/23,08:30:26,14,06,1, 11.9,1,1, 16.920, 10507.811, 397.425, 52842.116 24/05/23,08:30:26,15,06,1, 11.9,1,1, 16.920, 10506.873, 397.445, 52840.518 24/05/23,08:30:26,16,06,1, 11.9,1,1, 16.920, 10506.508, 396.514, 52841.721 24/05/23,08:30:26,17,06,1, 11.9,1,1, 16.920, 10507.471, 397.638, 52841.210 24/05/23,08:30:26,18,06,1, 11.9,1,1, 16.920, 10506.015, 396.989, 52840.402 24/05/23,08:30:26,19,06,1, 11.9,1,1, 16.920, 10506.967, 397.002, 52842.145 24/05/23,08:30:27,00,06,1, 11.9,1,1, 16.920, 10506.966, 397.002, 52842.145 24/05/23,08:30:27,01,06,1, 11.9,1,1, 16.920, 10507.761, 397.479, 52841.610 24/05/23,08:30:27,02,06,1, 11.9,1,1, 16.920, 10506.259, 397.021, 52840.206 24/05/23,08:30:27,03,06,1, 11.9,1,1, 16.920, 10506.599, 396.629, 52841.731 24/05/23,08:30:27,04,06,1, 11.9,1,1, 16.920, 10507.379, 397.797, 52840.923 24/05/23,08:30:27,05,06,1, 11.9,1,1, 16.920, 10506.102, 396.770, 52840.878 24/05/23,08:30:27,06,06,1, 11.9,1,1, 16.920, 10507.547, 397.225, 52842.282 24/05/23,08:30:27,07,06,1, 11.9,1,1, 16.920, 10507.206, 397.643, 52840.714 24/05/23,08:30:27,08,06,1, 11.9,1,1, 16.920, 10506.552, 396.531, 52841.620 24/05/23,08:30:27,09,06,1, 11.9,1,1, 16.920, 10507.690, 397.440, 52841.649 24/05/23,08:30:27,10,06,1, 11.9,1,1, 16.920, 10506.331, 397.061, 52840.178 24/05/23,08:30:27,11,06,1, 11.9,1,1, 16.920, 10506.560, 396.564, 52841.703 24/05/23,08:30:27,12,06,1, 11.9,1,1, 16.920, 10507.332, 397.828, 52841.011 24/05/23,08:30:27,13,06,1, 11.9,1,1, 16.920, 10506.069, 396.805, 52840.851 24/05/23,08:30:27,14,06,1, 11.9,1,1, 16.920, 10507.468, 397.233, 52842.293 24/05/23,08:30:27,15,06,1, 11.9,1,1, 16.920, 10507.249, 397.690, 52840.917 24/05/23,08:30:27,16,06,1, 11.9,1,1, 16.920, 10506.475, 396.507, 52841.579 24/05/23,08:30:27,17,06,1, 11.9,1,1, 16.920, 10507.734, 397.438, 52841.726 24/05/23,08:30:27,18,06,1, 11.9,1,1, 16.920, 10506.382, 397.044, 52840.217 24/05/23,08:30:27,19,06,1, 11.9,1,1, 16.920, 10506.557, 396.546, 52841.684 24/05/23,08:30:28,00,06,1, 11.9,1,1, 16.922, 10506.557, 396.546, 52841.684 24/05/23,08:30:28,01,06,1, 11.9,1,1, 16.922, 10507.791, 397.313, 52842.134 24/05/23,08:30:28,02,06,1, 11.9,1,1, 16.922, 10506.805, 397.236, 52840.383 24/05/23,08:30:28,03,06,1, 11.9,1,1, 16.922, 10506.501, 396.354, 52841.465 24/05/23,08:30:28,04,06,1, 11.9,1,1, 16.922, 10507.477, 397.513, 52841.161 24/05/23,08:30:28,05,06,1, 11.9,1,1, 16.922, 10506.004, 396.815, 52840.378 24/05/23,08:30:28,06,06,1, 11.9,1,1, 16.922, 10506.967, 396.846, 52842.004 24/05/23,08:30:28,07,06,1, 11.9,1,1, 16.922, 10507.350, 397.717, 52840.911 24/05/23,08:30:28,08,06,1, 11.9,1,1, 16.922, 10506.330, 396.621, 52841.432 24/05/23,08:30:28,09,06,1, 11.9,1,1, 16.922, 10507.781, 397.303, 52842.225 24/05/23,08:30:28,10,06,1, 11.9,1,1, 16.922, 10506.913, 397.330, 52840.540 24/05/23,08:30:28,11,06,1, 11.9,1,1, 16.922, 10506.514, 396.390, 52841.533 24/05/23,08:30:28,12,06,1, 11.9,1,1, 16.922, 10507.500, 397.529, 52841.179 24/05/23,08:30:28,13,06,1, 11.9,1,1, 16.922, 10506.009, 396.773, 52840.264 24/05/23,08:30:28,14,06,1, 11.9,1,1, 16.922, 10506.948, 396.815, 52841.982 24/05/23,08:30:28,15,06,1, 11.9,1,1, 16.922, 10507.375, 397.735, 52840.984 24/05/23,08:30:28,16,06,1, 11.9,1,1, 16.922, 10506.342, 396.657, 52841.301 24/05/23,08:30:28,17,06,1, 11.9,1,1, 16.922, 10507.797, 397.294, 52842.211 24/05/23,08:30:28,18,06,1, 11.9,1,1, 16.922, 10506.933, 397.361, 52840.522 24/05/23,08:30:28,19,06,1, 11.9,1,1, 16.922, 10506.493, 396.362, 52841.627 24/05/23,08:30:29,00,05,1, 11.9,1,1, 16.920, 10506.490, 396.362, 52841.627 24/05/23,08:30:29,01,05,1, 11.9,1,1, 16.920, 10507.965, 397.064, 52842.466 24/05/23,08:30:29,02,05,1, 11.9,1,1, 16.920, 10506.725, 397.436, 52840.060 24/05/23,08:30:29,03,05,1, 11.9,1,1, 16.920, 10506.817, 396.515, 52842.589 24/05/23,08:30:29,04,05,1, 11.9,1,1, 16.920, 10507.889, 397.203, 52841.043 24/05/23,08:30:29,05,05,1, 11.9,1,1, 16.920, 10505.871, 396.979, 52840.162 24/05/23,08:30:29,06,05,1, 11.9,1,1, 16.920, 10507.089, 396.530, 52842.517 24/05/23,08:30:29,07,05,1, 11.9,1,1, 16.920, 10507.088, 397.430, 52839.898 24/05/23,08:30:29,08,05,1, 11.9,1,1, 16.920, 10505.907, 396.790, 52841.307 24/05/23,08:30:29,09,05,1, 11.9,1,1, 16.920, 10507.901, 397.057, 52842.361 24/05/23,08:30:29,10,05,1, 11.9,1,1, 16.920, 10506.821, 397.458, 52840.000 24/05/23,08:30:29,11,05,1, 11.9,1,1, 16.920, 10506.718, 396.559, 52842.657 24/05/23,08:30:29,12,05,1, 11.9,1,1, 16.920, 10507.971, 397.223, 52841.194 24/05/23,08:30:29,13,05,1, 11.9,1,1, 16.920, 10505.988, 396.933, 52839.978 24/05/23,08:30:29,14,05,1, 11.9,1,1, 16.920, 10507.069, 396.511, 52842.401 24/05/23,08:30:29,15,05,1, 11.9,1,1, 16.920, 10507.163, 397.376, 52839.926 24/05/23,08:30:29,16,05,1, 11.9,1,1, 16.920, 10505.918, 396.778, 52841.217 24/05/23,08:30:29,17,05,1, 11.9,1,1, 16.920, 10507.902, 396.985, 52842.527 24/05/23,08:30:29,18,05,1, 11.9,1,1, 16.920, 10506.830, 397.463, 52840.036 24/05/23,08:30:29,19,05,1, 11.9,1,1, 16.920, 10506.658, 396.564, 52842.467 24/05/23,08:30:30,00,05,1, 11.9,1,1, 16.922, 10506.657, 396.564, 52842.467 24/05/23,08:30:30,01,05,1, 11.9,1,1, 16.922, 10507.351, 396.648, 52842.418 24/05/23,08:30:30,02,05,1, 11.9,1,1, 16.922, 10507.034, 397.466, 52839.947 24/05/23,08:30:30,03,05,1, 11.9,1,1, 16.922, 10506.235, 396.644, 52841.972 24/05/23,08:30:30,04,05,1, 11.9,1,1, 16.922, 10508.132, 397.062, 52842.043 24/05/23,08:30:30,05,05,1, 11.9,1,1, 16.922, 10506.559, 397.197, 52840.010 24/05/23,08:30:30,06,05,1, 11.9,1,1, 16.922, 10506.862, 396.367, 52842.541 24/05/23,08:30:30,07,05,1, 11.9,1,1, 16.922, 10507.651, 397.169, 52840.422 24/05/23,08:30:30,08,05,1, 11.9,1,1, 16.922, 10505.774, 396.769, 52840.277 24/05/23,08:30:30,09,05,1, 11.9,1,1, 16.922, 10507.360, 396.587, 52842.476 24/05/23,08:30:30,10,05,1, 11.9,1,1, 16.922, 10506.989, 397.484, 52839.979 24/05/23,08:30:30,11,05,1, 11.9,1,1, 16.922, 10506.168, 396.677, 52841.876 24/05/23,08:30:30,12,05,1, 11.9,1,1, 16.922, 10508.123, 397.012, 52842.125 24/05/23,08:30:30,13,05,1, 11.9,1,1, 16.922, 10506.626, 397.276, 52840.022 24/05/23,08:30:30,14,05,1, 11.9,1,1, 16.922, 10506.869, 396.393, 52842.558 24/05/23,08:30:30,15,05,1, 11.9,1,1, 16.922, 10507.672, 397.111, 52840.590 24/05/23,08:30:30,16,05,1, 11.9,1,1, 16.922, 10505.828, 396.795, 52840.280 24/05/23,08:30:30,17,05,1, 11.9,1,1, 16.922, 10507.234, 396.543, 52842.462 24/05/23,08:30:30,18,05,1, 11.9,1,1, 16.922, 10507.072, 397.400, 52839.925 24/05/23,08:30:30,19,05,1, 11.9,1,1, 16.922, 10506.206, 396.622, 52841.733 24/05/23,08:30:31,00,06,1, 11.9,1,1, 16.925, 10506.198, 396.622, 52841.733 24/05/23,08:30:31,01,06,1, 11.9,1,1, 16.925, 10506.997, 396.269, 52842.512 24/05/23,08:30:31,02,06,1, 11.9,1,1, 16.925, 10507.357, 397.168, 52840.118 24/05/23,08:30:31,03,06,1, 11.9,1,1, 16.925, 10505.818, 396.648, 52840.922 24/05/23,08:30:31,04,06,1, 11.9,1,1, 16.925, 10507.616, 396.680, 52842.382 24/05/23,08:30:31,05,06,1, 11.9,1,1, 16.925, 10507.017, 397.376, 52840.007 24/05/23,08:30:31,06,06,1, 11.9,1,1, 16.925, 10506.588, 396.468, 52842.418 24/05/23,08:30:31,07,06,1, 11.9,1,1, 16.925, 10508.105, 396.987, 52841.674 24/05/23,08:30:31,08,06,1, 11.9,1,1, 16.925, 10506.296, 396.922, 52839.971 24/05/23,08:30:31,09,06,1, 11.9,1,1, 16.925, 10507.019, 396.214, 52842.523 24/05/23,08:30:31,10,06,1, 11.9,1,1, 16.925, 10507.395, 397.164, 52840.188 24/05/23,08:30:31,11,06,1, 11.9,1,1, 16.925, 10505.745, 396.597, 52840.638 24/05/23,08:30:31,12,06,1, 11.9,1,1, 16.925, 10507.616, 396.661, 52842.333 24/05/23,08:30:31,13,06,1, 11.9,1,1, 16.925, 10507.004, 397.351, 52839.932 24/05/23,08:30:31,14,06,1, 11.9,1,1, 16.925, 10506.517, 396.447, 52842.279 24/05/23,08:30:31,15,06,1, 11.9,1,1, 16.925, 10508.178, 396.961, 52841.788 24/05/23,08:30:31,16,06,1, 11.9,1,1, 16.925, 10506.361, 396.950, 52840.123 24/05/23,08:30:31,17,06,1, 11.9,1,1, 16.925, 10506.925, 396.231, 52842.489 24/05/23,08:30:31,18,06,1, 11.9,1,1, 16.925, 10507.423, 397.115, 52840.221 24/05/23,08:30:31,19,06,1, 11.9,1,1, 16.925, 10505.706, 396.603, 52840.724 24/05/23,08:30:32,00,05,1, 11.9,1,1, 16.923, 10505.706, 396.603, 52840.724 24/05/23,08:30:32,01,05,1, 11.9,1,1, 16.923, 10506.813, 396.250, 52842.406 24/05/23,08:30:32,02,05,1, 11.9,1,1, 16.923, 10507.946, 396.963, 52841.006 24/05/23,08:30:32,03,05,1, 11.9,1,1, 16.923, 10505.975, 396.641, 52840.083 24/05/23,08:30:32,04,05,1, 11.9,1,1, 16.923, 10507.136, 396.229, 52842.337 24/05/23,08:30:32,05,05,1, 11.9,1,1, 16.923, 10507.182, 397.186, 52839.799 24/05/23,08:30:32,06,05,1, 11.9,1,1, 16.923, 10505.989, 396.477, 52841.287 24/05/23,08:30:32,07,05,1, 11.9,1,1, 16.923, 10507.930, 396.709, 52842.371 24/05/23,08:30:32,08,05,1, 11.9,1,1, 16.923, 10506.896, 397.188, 52840.044 24/05/23,08:30:32,09,05,1, 11.9,1,1, 16.923, 10506.740, 396.276, 52842.387 24/05/23,08:30:32,10,05,1, 11.9,1,1, 16.923, 10508.004, 396.912, 52841.055 24/05/23,08:30:32,11,05,1, 11.9,1,1, 16.923, 10505.999, 396.713, 52839.965 24/05/23,08:30:32,12,05,1, 11.9,1,1, 16.923, 10507.080, 396.218, 52842.322 24/05/23,08:30:32,13,05,1, 11.9,1,1, 16.923, 10507.187, 397.143, 52839.848 24/05/23,08:30:32,14,05,1, 11.9,1,1, 16.923, 10505.955, 396.492, 52841.165 24/05/23,08:30:32,15,05,1, 11.9,1,1, 16.923, 10507.903, 396.701, 52842.299 24/05/23,08:30:32,16,05,1, 11.9,1,1, 16.923, 10506.897, 397.222, 52839.951 24/05/23,08:30:32,17,05,1, 11.9,1,1, 16.923, 10506.719, 396.258, 52842.440 24/05/23,08:30:32,18,05,1, 11.9,1,1, 16.923, 10508.022, 396.924, 52841.315 24/05/23,08:30:32,19,05,1, 11.9,1,1, 16.923, 10506.150, 396.737, 52840.026 24/05/23,08:30:33,00,05,1, 11.8,1,1, 16.923, 10506.148, 396.737, 52840.026 24/05/23,08:30:33,01,05,1, 11.8,1,1, 16.923, 10506.253, 396.366, 52841.866 24/05/23,08:30:33,02,05,1, 11.8,1,1, 16.923, 10508.157, 396.748, 52842.103 24/05/23,08:30:33,03,05,1, 11.8,1,1, 16.923, 10506.678, 396.953, 52840.018 24/05/23,08:30:33,04,05,1, 11.8,1,1, 16.923, 10506.880, 396.102, 52842.466 24/05/23,08:30:33,05,05,1, 11.8,1,1, 16.923, 10507.727, 396.833, 52840.582 24/05/23,08:30:33,06,05,1, 11.8,1,1, 16.923, 10505.833, 396.505, 52840.132 24/05/23,08:30:33,07,05,1, 11.8,1,1, 16.923, 10507.281, 396.227, 52842.312 24/05/23,08:30:33,08,05,1, 11.8,1,1, 16.923, 10507.067, 397.155, 52839.896 24/05/23,08:30:33,09,05,1, 11.8,1,1, 16.923, 10506.228, 396.326, 52841.671 24/05/23,08:30:33,10,05,1, 11.8,1,1, 16.923, 10508.124, 396.742, 52842.115 24/05/23,08:30:33,11,05,1, 11.8,1,1, 16.923, 10506.690, 396.950, 52840.070 24/05/23,08:30:33,12,05,1, 11.8,1,1, 16.923, 10506.870, 396.085, 52842.556 24/05/23,08:30:33,13,05,1, 11.8,1,1, 16.923, 10507.832, 396.823, 52840.689 24/05/23,08:30:33,14,05,1, 11.8,1,1, 16.923, 10505.820, 396.509, 52840.122 24/05/23,08:30:33,15,05,1, 11.8,1,1, 16.923, 10507.263, 396.232, 52842.258 24/05/23,08:30:33,16,05,1, 11.8,1,1, 16.923, 10507.124, 397.113, 52839.856 24/05/23,08:30:33,17,05,1, 11.8,1,1, 16.923, 10506.128, 396.400, 52841.598 24/05/23,08:30:33,18,05,1, 11.8,1,1, 16.923, 10508.100, 396.706, 52842.181 24/05/23,08:30:33,19,05,1, 11.8,1,1, 16.923, 10506.744, 397.027, 52839.993 24/05/23,08:30:34,00,05,1, 11.9,1,1, 16.923, 10506.741, 397.027, 52839.993 24/05/23,08:30:34,01,05,1, 11.9,1,1, 16.923, 10505.802, 396.371, 52840.555 24/05/23,08:30:34,02,05,1, 11.9,1,1, 16.923, 10507.506, 396.359, 52841.599 24/05/23,08:30:34,03,05,1, 11.9,1,1, 16.923, 10506.992, 397.148, 52840.232 24/05/23,08:30:34,04,05,1, 11.9,1,1, 16.923, 10506.758, 396.201, 52842.110 24/05/23,08:30:34,05,05,1, 11.9,1,1, 16.923, 10507.888, 396.698, 52841.386 24/05/23,08:30:34,06,05,1, 11.9,1,1, 16.923, 10506.606, 396.835, 52840.476 24/05/23,08:30:34,07,05,1, 11.9,1,1, 16.923, 10507.011, 395.913, 52841.951 24/05/23,08:30:34,08,05,1, 11.9,1,1, 16.923, 10507.310, 396.854, 52840.263 24/05/23,08:30:34,09,05,1, 11.9,1,1, 16.923, 10506.098, 396.444, 52840.943 24/05/23,08:30:34,10,05,1, 11.9,1,1, 16.923, 10507.346, 396.254, 52841.756 24/05/23,08:30:34,11,05,1, 11.9,1,1, 16.923, 10507.021, 397.224, 52840.286 24/05/23,08:30:34,12,05,1, 11.9,1,1, 16.923, 10506.719, 396.241, 52842.057 24/05/23,08:30:34,13,05,1, 11.9,1,1, 16.923, 10507.895, 396.676, 52841.426 24/05/23,08:30:34,14,05,1, 11.9,1,1, 16.923, 10506.661, 396.823, 52840.544 24/05/23,08:30:34,15,05,1, 11.9,1,1, 16.923, 10507.022, 395.938, 52841.999 24/05/23,08:30:34,16,05,1, 11.9,1,1, 16.923, 10507.292, 396.832, 52840.227 24/05/23,08:30:34,17,05,1, 11.9,1,1, 16.923, 10506.044, 396.471, 52840.842 24/05/23,08:30:34,18,05,1, 11.9,1,1, 16.923, 10507.293, 396.198, 52841.762 24/05/23,08:30:34,19,05,1, 11.9,1,1, 16.923, 10506.960, 397.218, 52840.247 24/05/23,08:30:35,00,05,1, 11.9,1,1, 16.926, 10506.958, 397.218, 52840.247 24/05/23,08:30:35,01,05,1, 11.9,1,1, 16.926, 10506.333, 396.524, 52840.378 24/05/23,08:30:35,02,05,1, 11.9,1,1, 16.926, 10507.038, 395.838, 52841.646 24/05/23,08:30:35,03,05,1, 11.9,1,1, 16.926, 10507.067, 396.927, 52840.093 24/05/23,08:30:35,04,05,1, 11.9,1,1, 16.926, 10506.244, 396.274, 52841.298 24/05/23,08:30:35,05,05,1, 11.9,1,1, 16.926, 10507.638, 396.408, 52841.707 24/05/23,08:30:35,06,05,1, 11.9,1,1, 16.926, 10506.928, 397.078, 52840.345 24/05/23,08:30:35,07,05,1, 11.9,1,1, 16.926, 10506.931, 396.015, 52842.156 24/05/23,08:30:35,08,05,1, 11.9,1,1, 16.926, 10507.808, 396.625, 52840.929 24/05/23,08:30:35,09,05,1, 11.9,1,1, 16.926, 10506.364, 396.569, 52840.422 24/05/23,08:30:35,10,05,1, 11.9,1,1, 16.926, 10507.056, 395.874, 52841.900 24/05/23,08:30:35,11,05,1, 11.9,1,1, 16.926, 10507.066, 396.929, 52840.058 24/05/23,08:30:35,12,05,1, 11.9,1,1, 16.926, 10506.236, 396.318, 52841.226 24/05/23,08:30:35,13,05,1, 11.9,1,1, 16.926, 10507.599, 396.362, 52841.844 24/05/23,08:30:35,14,05,1, 11.9,1,1, 16.926, 10506.960, 397.083, 52840.467 24/05/23,08:30:35,15,05,1, 11.9,1,1, 16.926, 10506.894, 395.987, 52842.137 24/05/23,08:30:35,16,05,1, 11.9,1,1, 16.926, 10507.826, 396.630, 52841.014 24/05/23,08:30:35,17,05,1, 11.9,1,1, 16.926, 10506.450, 396.548, 52840.398 24/05/23,08:30:35,18,05,1, 11.9,1,1, 16.926, 10507.045, 395.844, 52841.817 24/05/23,08:30:35,19,05,1, 11.9,1,1, 16.926, 10507.133, 396.832, 52840.048 24/05/23,08:30:36,00,05,1, 11.9,1,1, 16.923, 10507.133, 396.832, 52840.048 24/05/23,08:30:36,01,05,1, 11.9,1,1, 16.923, 10506.802, 396.833, 52840.492 24/05/23,08:30:36,02,05,1, 11.9,1,1, 16.923, 10507.001, 395.759, 52842.115 24/05/23,08:30:36,03,05,1, 11.9,1,1, 16.923, 10507.450, 396.639, 52840.424 24/05/23,08:30:36,04,05,1, 11.9,1,1, 16.923, 10506.156, 396.307, 52840.667 24/05/23,08:30:36,05,05,1, 11.9,1,1, 16.923, 10507.201, 395.930, 52841.683 24/05/23,08:30:36,06,05,1, 11.9,1,1, 16.923, 10506.997, 396.980, 52840.169 24/05/23,08:30:36,07,05,1, 11.9,1,1, 16.923, 10506.487, 396.158, 52841.638 24/05/23,08:30:36,08,05,1, 11.9,1,1, 16.923, 10507.883, 396.462, 52841.482 24/05/23,08:30:36,09,05,1, 11.9,1,1, 16.923, 10506.865, 396.839, 52840.472 24/05/23,08:30:36,10,05,1, 11.9,1,1, 16.923, 10506.994, 395.775, 52842.000 24/05/23,08:30:36,11,05,1, 11.9,1,1, 16.923, 10507.585, 396.592, 52840.398 24/05/23,08:30:36,12,05,1, 11.9,1,1, 16.923, 10506.192, 396.319, 52840.518 24/05/23,08:30:36,13,05,1, 11.9,1,1, 16.923, 10507.202, 395.931, 52841.737 24/05/23,08:30:36,14,05,1, 11.9,1,1, 16.923, 10507.038, 396.967, 52840.080 24/05/23,08:30:36,15,05,1, 11.9,1,1, 16.923, 10506.441, 396.234, 52841.675 24/05/23,08:30:36,16,05,1, 11.9,1,1, 16.923, 10507.861, 396.470, 52841.686 24/05/23,08:30:36,17,05,1, 11.9,1,1, 16.923, 10506.874, 396.841, 52840.470 24/05/23,08:30:36,18,05,1, 11.9,1,1, 16.923, 10507.033, 395.829, 52841.980 24/05/23,08:30:36,19,05,1, 11.9,1,1, 16.923, 10507.597, 396.586, 52840.427 24/05/23,08:30:37,00,07,1, 11.9,1,1, 16.926, 10507.592, 396.586, 52840.427 24/05/23,08:30:37,01,07,1, 11.9,1,1, 16.926, 10506.963, 396.987, 52840.366 24/05/23,08:30:37,02,07,1, 11.9,1,1, 16.926, 10506.869, 395.921, 52842.068 24/05/23,08:30:37,03,07,1, 11.9,1,1, 16.926, 10507.892, 396.485, 52841.159 24/05/23,08:30:37,04,07,1, 11.9,1,1, 16.926, 10506.515, 396.516, 52840.458 24/05/23,08:30:37,05,07,1, 11.9,1,1, 16.926, 10507.010, 395.692, 52841.872 24/05/23,08:30:37,06,07,1, 11.9,1,1, 16.926, 10507.236, 396.705, 52840.052 24/05/23,08:30:37,07,07,1, 11.9,1,1, 16.926, 10506.116, 396.158, 52840.914 24/05/23,08:30:37,08,07,1, 11.9,1,1, 16.926, 10507.502, 396.140, 52841.669 24/05/23,08:30:37,09,07,1, 11.9,1,1, 16.926, 10507.063, 396.930, 52840.247 24/05/23,08:30:37,10,07,1, 11.9,1,1, 16.926, 10506.992, 395.908, 52842.019 24/05/23,08:30:37,11,07,1, 11.9,1,1, 16.926, 10507.908, 396.460, 52841.151 24/05/23,08:30:37,12,07,1, 11.9,1,1, 16.926, 10506.551, 396.510, 52840.354 24/05/23,08:30:37,13,07,1, 11.9,1,1, 16.926, 10507.050, 395.669, 52841.788 24/05/23,08:30:37,14,07,1, 11.9,1,1, 16.926, 10507.213, 396.708, 52840.052 24/05/23,08:30:37,15,07,1, 11.9,1,1, 16.926, 10506.162, 396.177, 52840.900 24/05/23,08:30:37,16,07,1, 11.9,1,1, 16.926, 10507.480, 396.079, 52841.655 24/05/23,08:30:37,17,07,1, 11.9,1,1, 16.926, 10506.997, 396.971, 52840.299 24/05/23,08:30:37,18,07,1, 11.9,1,1, 16.926, 10506.842, 395.984, 52842.093 24/05/23,08:30:37,19,07,1, 11.9,1,1, 16.926, 10507.939, 396.441, 52841.257 24/05/23,08:30:38,00,06,1, 11.9,1,1, 16.928, 10507.934, 396.441, 52841.257 24/05/23,08:30:38,01,06,1, 11.9,1,1, 16.928, 10507.036, 396.872, 52840.129 24/05/23,08:30:38,02,06,1, 11.9,1,1, 16.928, 10506.475, 396.007, 52841.700 24/05/23,08:30:38,03,06,1, 11.9,1,1, 16.928, 10507.866, 396.341, 52841.647 24/05/23,08:30:38,04,06,1, 11.9,1,1, 16.928, 10506.804, 396.729, 52840.462 24/05/23,08:30:38,05,06,1, 11.9,1,1, 16.928, 10507.038, 395.663, 52842.085 24/05/23,08:30:38,06,06,1, 11.9,1,1, 16.928, 10507.527, 396.502, 52840.400 24/05/23,08:30:38,07,06,1, 11.9,1,1, 16.928, 10506.107, 396.199, 52840.473 24/05/23,08:30:38,08,06,1, 11.9,1,1, 16.928, 10507.099, 395.742, 52841.639 24/05/23,08:30:38,09,06,1, 11.9,1,1, 16.928, 10507.039, 396.825, 52839.956 24/05/23,08:30:38,10,06,1, 11.9,1,1, 16.928, 10506.428, 396.032, 52841.616 24/05/23,08:30:38,11,06,1, 11.9,1,1, 16.928, 10507.832, 396.272, 52841.632 24/05/23,08:30:38,12,06,1, 11.9,1,1, 16.928, 10506.856, 396.727, 52840.320 24/05/23,08:30:38,13,06,1, 11.9,1,1, 16.928, 10507.017, 395.674, 52842.012 24/05/23,08:30:38,14,06,1, 11.9,1,1, 16.928, 10507.547, 396.477, 52840.546 24/05/23,08:30:38,15,06,1, 11.9,1,1, 16.928, 10506.175, 396.206, 52840.447 24/05/23,08:30:38,16,06,1, 11.9,1,1, 16.928, 10507.137, 395.770, 52841.649 24/05/23,08:30:38,17,06,1, 11.9,1,1, 16.928, 10506.998, 396.749, 52839.986 24/05/23,08:30:38,18,06,1, 11.9,1,1, 16.928, 10506.422, 396.023, 52841.534 24/05/23,08:30:38,19,06,1, 11.9,1,1, 16.928, 10507.801, 396.272, 52841.606 24/05/23,08:30:39,00,06,1, 11.9,1,1, 16.926, 10507.801, 396.272, 52841.606 24/05/23,08:30:39,01,06,1, 11.9,1,1, 16.926, 10507.096, 396.608, 52839.891 24/05/23,08:30:39,02,06,1, 11.9,1,1, 16.926, 10506.129, 396.029, 52841.041 24/05/23,08:30:39,03,06,1, 11.9,1,1, 16.926, 10507.555, 396.093, 52841.618 24/05/23,08:30:39,04,06,1, 11.9,1,1, 16.926, 10506.960, 396.782, 52840.225 24/05/23,08:30:39,05,06,1, 11.9,1,1, 16.926, 10506.912, 395.760, 52842.101 24/05/23,08:30:39,06,06,1, 11.9,1,1, 16.926, 10507.833, 396.325, 52841.041 24/05/23,08:30:39,07,06,1, 11.9,1,1, 16.926, 10506.377, 396.331, 52840.411 24/05/23,08:30:39,08,06,1, 11.9,1,1, 16.926, 10507.002, 395.533, 52841.685 24/05/23,08:30:39,09,06,1, 11.9,1,1, 16.926, 10507.129, 396.624, 52840.080 24/05/23,08:30:39,10,06,1, 11.9,1,1, 16.926, 10506.124, 396.053, 52841.126 24/05/23,08:30:39,11,06,1, 11.9,1,1, 16.926, 10507.544, 396.058, 52841.746 24/05/23,08:30:39,12,06,1, 11.9,1,1, 16.926, 10506.997, 396.787, 52840.345 24/05/23,08:30:39,13,06,1, 11.9,1,1, 16.926, 10506.860, 395.808, 52842.044 24/05/23,08:30:39,14,06,1, 11.9,1,1, 16.926, 10507.848, 396.319, 52841.023 24/05/23,08:30:39,15,06,1, 11.9,1,1, 16.926, 10506.468, 396.328, 52840.336 24/05/23,08:30:39,16,06,1, 11.9,1,1, 16.926, 10507.031, 395.543, 52841.760 24/05/23,08:30:39,17,06,1, 11.9,1,1, 16.926, 10507.135, 396.560, 52840.019 24/05/23,08:30:39,18,06,1, 11.9,1,1, 16.926, 10506.117, 396.008, 52841.037 24/05/23,08:30:39,19,06,1, 11.9,1,1, 16.926, 10507.459, 395.977, 52841.686 24/05/23,08:30:40,00,07,1, 11.9,1,1, 16.929, 10507.458, 395.977, 52841.686 24/05/23,08:30:40,01,07,1, 11.9,1,1, 16.929, 10507.273, 396.456, 52840.120 24/05/23,08:30:40,02,07,1, 11.9,1,1, 16.929, 10506.067, 396.060, 52840.638 24/05/23,08:30:40,03,07,1, 11.9,1,1, 16.929, 10507.308, 395.829, 52841.673 24/05/23,08:30:40,04,07,1, 11.9,1,1, 16.929, 10506.923, 396.754, 52839.990 24/05/23,08:30:40,05,07,1, 11.9,1,1, 16.929, 10506.660, 395.880, 52841.880 24/05/23,08:30:40,06,07,1, 11.9,1,1, 16.929, 10507.852, 396.267, 52841.395 24/05/23,08:30:40,07,07,1, 11.9,1,1, 16.929, 10506.647, 396.498, 52840.319 24/05/23,08:30:40,08,07,1, 11.9,1,1, 16.929, 10506.953, 395.492, 52841.817 24/05/23,08:30:40,09,07,1, 11.9,1,1, 16.929, 10507.310, 396.432, 52840.204 24/05/23,08:30:40,10,07,1, 11.9,1,1, 16.929, 10506.062, 396.044, 52840.580 24/05/23,08:30:40,11,07,1, 11.9,1,1, 16.929, 10507.280, 395.810, 52841.564 24/05/23,08:30:40,12,07,1, 11.9,1,1, 16.929, 10506.940, 396.725, 52840.123 24/05/23,08:30:40,13,07,1, 11.9,1,1, 16.929, 10506.598, 395.935, 52841.888 24/05/23,08:30:40,14,07,1, 11.9,1,1, 16.929, 10507.634, 396.201, 52840.882 24/05/23,08:30:40,15,07,1, 11.9,1,1, 16.929, 10507.223, 396.559, 52840.907 24/05/23,08:30:40,16,07,1, 11.9,1,1, 16.929, 10506.625, 395.407, 52841.009 24/05/23,08:30:40,17,07,1, 11.9,1,1, 16.929, 10507.319, 396.564, 52840.940 24/05/23,08:30:40,18,07,1, 11.9,1,1, 16.929, 10506.442, 396.016, 52840.492 24/05/23,08:30:40,19,07,1, 11.9,1,1, 16.929, 10506.761, 395.708, 52841.107 24/05/23,08:30:41,00,06,1, 11.8,1,1, 16.929, 10506.757, 395.708, 52841.107 24/05/23,08:30:41,01,06,1, 11.8,1,1, 16.929, 10507.391, 396.455, 52841.313 24/05/23,08:30:41,02,06,1, 11.8,1,1, 16.929, 10506.610, 396.022, 52840.432 24/05/23,08:30:41,03,06,1, 11.8,1,1, 16.929, 10506.467, 395.478, 52840.768 24/05/23,08:30:41,04,06,1, 11.8,1,1, 16.929, 10507.291, 396.815, 52841.141 24/05/23,08:30:41,05,06,1, 11.8,1,1, 16.929, 10506.516, 395.693, 52840.761 24/05/23,08:30:41,06,06,1, 11.8,1,1, 16.929, 10507.266, 396.142, 52841.562 24/05/23,08:30:41,07,06,1, 11.8,1,1, 16.929, 10507.388, 396.690, 52841.259 24/05/23,08:30:41,08,06,1, 11.8,1,1, 16.929, 10506.585, 395.321, 52840.906 24/05/23,08:30:41,09,06,1, 11.8,1,1, 16.929, 10507.404, 396.425, 52841.305 24/05/23,08:30:41,10,06,1, 11.8,1,1, 16.929, 10506.588, 396.063, 52840.550 24/05/23,08:30:41,11,06,1, 11.8,1,1, 16.929, 10506.443, 395.490, 52840.740 24/05/23,08:30:41,12,06,1, 11.8,1,1, 16.929, 10507.295, 396.818, 52841.164 24/05/23,08:30:41,13,06,1, 11.8,1,1, 16.929, 10506.477, 395.740, 52840.797 24/05/23,08:30:41,14,06,1, 11.8,1,1, 16.929, 10507.281, 396.193, 52841.601 24/05/23,08:30:41,15,06,1, 11.8,1,1, 16.929, 10507.397, 396.664, 52841.320 24/05/23,08:30:41,16,06,1, 11.8,1,1, 16.929, 10506.643, 395.342, 52840.891 24/05/23,08:30:41,17,06,1, 11.8,1,1, 16.929, 10507.427, 396.395, 52841.276 24/05/23,08:30:41,18,06,1, 11.8,1,1, 16.929, 10506.665, 396.017, 52840.539 24/05/23,08:30:41,19,06,1, 11.8,1,1, 16.929, 10506.411, 395.467, 52840.753 24/05/23,08:30:42,00,06,1, 11.9,1,1, 16.930, 10506.407, 395.467, 52840.753 24/05/23,08:30:42,01,06,1, 11.9,1,1, 16.930, 10507.398, 396.359, 52841.401 24/05/23,08:30:42,02,06,1, 11.9,1,1, 16.930, 10506.772, 396.064, 52840.594 24/05/23,08:30:42,03,06,1, 11.9,1,1, 16.930, 10506.407, 395.354, 52840.688 24/05/23,08:30:42,04,06,1, 11.9,1,1, 16.930, 10507.227, 396.719, 52841.117 24/05/23,08:30:42,05,06,1, 11.9,1,1, 16.930, 10506.426, 395.767, 52840.692 24/05/23,08:30:42,06,06,1, 11.9,1,1, 16.930, 10507.079, 396.010, 52841.473 24/05/23,08:30:42,07,06,1, 11.9,1,1, 16.930, 10507.475, 396.719, 52841.357 24/05/23,08:30:42,08,06,1, 11.9,1,1, 16.930, 10506.579, 395.380, 52840.875 24/05/23,08:30:42,09,06,1, 11.9,1,1, 16.930, 10507.437, 396.366, 52841.445 24/05/23,08:30:42,10,06,1, 11.9,1,1, 16.930, 10506.759, 396.140, 52840.585 24/05/23,08:30:42,11,06,1, 11.9,1,1, 16.930, 10506.391, 395.323, 52840.734 24/05/23,08:30:42,12,06,1, 11.9,1,1, 16.930, 10507.192, 396.688, 52841.152 24/05/23,08:30:42,13,06,1, 11.9,1,1, 16.930, 10506.360, 395.734, 52840.612 24/05/23,08:30:42,14,06,1, 11.9,1,1, 16.930, 10507.068, 396.002, 52841.426 24/05/23,08:30:42,15,06,1, 11.9,1,1, 16.930, 10507.475, 396.697, 52841.328 24/05/23,08:30:42,16,06,1, 11.9,1,1, 16.930, 10506.581, 395.410, 52840.962 24/05/23,08:30:42,17,06,1, 11.9,1,1, 16.930, 10507.457, 396.322, 52841.384 24/05/23,08:30:42,18,06,1, 11.9,1,1, 16.930, 10506.764, 396.163, 52840.603 24/05/23,08:30:42,19,06,1, 11.9,1,1, 16.930, 10506.414, 395.306, 52840.731 24/05/23,08:30:43,00,06,1, 11.9,1,1, 16.932, 10506.407, 395.306, 52840.731 24/05/23,08:30:43,01,06,1, 11.9,1,1, 16.932, 10507.493, 396.271, 52841.554 24/05/23,08:30:43,02,06,1, 11.9,1,1, 16.932, 10506.835, 396.118, 52840.785 24/05/23,08:30:43,03,06,1, 11.9,1,1, 16.932, 10506.400, 395.265, 52840.701 24/05/23,08:30:43,04,06,1, 11.9,1,1, 16.932, 10507.190, 396.550, 52840.900 24/05/23,08:30:43,05,06,1, 11.9,1,1, 16.932, 10506.348, 395.744, 52840.528 24/05/23,08:30:43,06,06,1, 11.9,1,1, 16.932, 10506.955, 395.848, 52841.359 24/05/23,08:30:43,07,06,1, 11.9,1,1, 16.932, 10507.404, 396.716, 52841.341 24/05/23,08:30:43,08,06,1, 11.9,1,1, 16.932, 10506.600, 395.414, 52841.079 24/05/23,08:30:43,09,06,1, 11.9,1,1, 16.932, 10507.388, 396.231, 52841.402 24/05/23,08:30:43,10,06,1, 11.9,1,1, 16.932, 10506.899, 396.127, 52840.684 24/05/23,08:30:43,11,06,1, 11.9,1,1, 16.932, 10506.374, 395.212, 52840.754 24/05/23,08:30:43,12,06,1, 11.9,1,1, 16.932, 10507.160, 396.634, 52841.062 24/05/23,08:30:43,13,06,1, 11.9,1,1, 16.932, 10506.360, 395.680, 52840.593 24/05/23,08:30:43,14,06,1, 11.9,1,1, 16.932, 10506.913, 395.886, 52841.331 24/05/23,08:30:43,15,06,1, 11.9,1,1, 16.932, 10507.432, 396.743, 52841.330 24/05/23,08:30:43,16,06,1, 11.9,1,1, 16.932, 10506.606, 395.384, 52841.014 24/05/23,08:30:43,17,06,1, 11.9,1,1, 16.932, 10507.396, 396.266, 52841.500 24/05/23,08:30:43,18,06,1, 11.9,1,1, 16.932, 10506.918, 396.130, 52840.745 24/05/23,08:30:43,19,06,1, 11.9,1,1, 16.932, 10506.398, 395.249, 52840.805 24/05/23,08:30:44,00,06,1, 11.9,1,1, 16.926, 10506.390, 395.249, 52840.805 24/05/23,08:30:44,01,06,1, 11.9,1,1, 16.926, 10507.437, 396.196, 52841.484 24/05/23,08:30:44,02,06,1, 11.9,1,1, 16.926, 10506.907, 396.086, 52840.765 24/05/23,08:30:44,03,06,1, 11.9,1,1, 16.926, 10506.327, 395.124, 52840.685 24/05/23,08:30:44,04,06,1, 11.9,1,1, 16.926, 10507.162, 396.532, 52841.117 24/05/23,08:30:44,05,06,1, 11.9,1,1, 16.926, 10506.312, 395.665, 52840.447 24/05/23,08:30:44,06,06,1, 11.9,1,1, 16.926, 10506.805, 395.760, 52841.207 24/05/23,08:30:44,07,06,1, 11.9,1,1, 16.926, 10507.384, 396.688, 52841.371 24/05/23,08:30:44,08,06,1, 11.9,1,1, 16.926, 10506.576, 395.377, 52841.083 24/05/23,08:30:44,09,06,1, 11.9,1,1, 16.926, 10507.389, 396.167, 52841.507 24/05/23,08:30:44,10,06,1, 11.9,1,1, 16.926, 10506.925, 396.118, 52840.727 24/05/23,08:30:44,11,06,1, 11.9,1,1, 16.926, 10506.356, 395.171, 52840.648 24/05/23,08:30:44,12,06,1, 11.9,1,1, 16.926, 10507.154, 396.496, 52841.003 24/05/23,08:30:44,13,06,1, 11.9,1,1, 16.926, 10506.316, 395.652, 52840.439 24/05/23,08:30:44,14,06,1, 11.9,1,1, 16.926, 10506.782, 395.743, 52841.277 24/05/23,08:30:44,15,06,1, 11.9,1,1, 16.926, 10507.395, 396.686, 52841.405 24/05/23,08:30:44,16,06,1, 11.9,1,1, 16.926, 10506.571, 395.327, 52840.898 24/05/23,08:30:44,17,06,1, 11.9,1,1, 16.926, 10507.431, 396.192, 52841.480 24/05/23,08:30:44,18,06,1, 11.9,1,1, 16.926, 10506.923, 396.137, 52840.743 24/05/23,08:30:44,19,06,1, 11.9,1,1, 16.926, 10506.350, 395.165, 52840.780 24/05/23,08:30:45,00,06,1, 11.9,1,1, 16.930, 10506.349, 395.165, 52840.780 24/05/23,08:30:45,01,06,1, 11.9,1,1, 16.930, 10507.416, 396.135, 52841.611 24/05/23,08:30:45,02,06,1, 11.9,1,1, 16.930, 10506.945, 396.087, 52840.807 24/05/23,08:30:45,03,06,1, 11.9,1,1, 16.930, 10506.325, 395.113, 52840.584 24/05/23,08:30:45,04,06,1, 11.9,1,1, 16.930, 10507.165, 396.464, 52841.035 24/05/23,08:30:45,05,06,1, 11.9,1,1, 16.930, 10506.296, 395.613, 52840.457 24/05/23,08:30:45,06,06,1, 11.9,1,1, 16.930, 10506.774, 395.668, 52841.137 24/05/23,08:30:45,07,06,1, 11.9,1,1, 16.930, 10507.379, 396.662, 52841.400 24/05/23,08:30:45,08,06,1, 11.9,1,1, 16.930, 10506.550, 395.291, 52840.950 24/05/23,08:30:45,09,06,1, 11.9,1,1, 16.930, 10507.345, 396.142, 52841.541 24/05/23,08:30:45,10,06,1, 11.9,1,1, 16.930, 10506.960, 396.083, 52840.782 24/05/23,08:30:45,11,06,1, 11.9,1,1, 16.930, 10506.329, 395.113, 52840.682 24/05/23,08:30:45,12,06,1, 11.9,1,1, 16.930, 10507.151, 396.427, 52841.045 24/05/23,08:30:45,13,06,1, 11.9,1,1, 16.930, 10506.325, 395.620, 52840.344 24/05/23,08:30:45,14,06,1, 11.9,1,1, 16.930, 10506.816, 395.674, 52841.145 24/05/23,08:30:45,15,06,1, 11.9,1,1, 16.930, 10507.372, 396.660, 52841.292 24/05/23,08:30:45,16,06,1, 11.9,1,1, 16.930, 10506.544, 395.306, 52840.981 24/05/23,08:30:45,17,06,1, 11.9,1,1, 16.930, 10507.384, 396.062, 52841.526 24/05/23,08:30:45,18,06,1, 11.9,1,1, 16.930, 10506.937, 396.107, 52840.738 24/05/23,08:30:45,19,06,1, 11.9,1,1, 16.930, 10506.361, 395.061, 52840.579 24/05/23,08:30:46,00,06,1, 11.9,1,1, 16.930, 10506.357, 395.061, 52840.579 24/05/23,08:30:46,01,06,1, 11.9,1,1, 16.930, 10507.405, 396.101, 52841.486 24/05/23,08:30:46,02,06,1, 11.9,1,1, 16.930, 10506.898, 395.993, 52840.727 24/05/23,08:30:46,03,06,1, 11.9,1,1, 16.930, 10506.297, 395.080, 52840.593 24/05/23,08:30:46,04,06,1, 11.9,1,1, 16.930, 10507.099, 396.369, 52841.083 24/05/23,08:30:46,05,06,1, 11.9,1,1, 16.930, 10506.276, 395.601, 52840.459 24/05/23,08:30:46,06,06,1, 11.9,1,1, 16.930, 10506.733, 395.667, 52841.306 24/05/23,08:30:46,07,06,1, 11.9,1,1, 16.930, 10507.356, 396.552, 52841.328 24/05/23,08:30:46,08,06,1, 11.9,1,1, 16.930, 10506.496, 395.257, 52840.915 24/05/23,08:30:46,09,06,1, 11.9,1,1, 16.930, 10507.367, 396.063, 52841.549 24/05/23,08:30:46,10,06,1, 11.9,1,1, 16.930, 10506.864, 395.998, 52840.720 24/05/23,08:30:46,11,06,1, 11.9,1,1, 16.930, 10506.321, 395.006, 52840.559 24/05/23,08:30:46,12,06,1, 11.9,1,1, 16.930, 10507.141, 396.423, 52841.005 24/05/23,08:30:46,13,06,1, 11.9,1,1, 16.930, 10506.256, 395.572, 52840.361 24/05/23,08:30:46,14,06,1, 11.9,1,1, 16.930, 10506.784, 395.621, 52841.146 24/05/23,08:30:46,15,06,1, 11.9,1,1, 16.930, 10507.337, 396.583, 52841.338 24/05/23,08:30:46,16,06,1, 11.9,1,1, 16.930, 10506.541, 395.233, 52840.875 24/05/23,08:30:46,17,06,1, 11.9,1,1, 16.930, 10507.387, 396.061, 52841.543 24/05/23,08:30:46,18,06,1, 11.9,1,1, 16.930, 10506.847, 395.962, 52840.789 24/05/23,08:30:46,19,06,1, 11.9,1,1, 16.930, 10506.295, 395.029, 52840.583 24/05/23,08:30:47,00,06,1, 11.9,1,1, 16.930, 10506.290, 395.029, 52840.583 24/05/23,08:30:47,01,06,1, 11.9,1,1, 16.930, 10507.348, 395.990, 52841.440 24/05/23,08:30:47,02,06,1, 11.9,1,1, 16.930, 10506.812, 395.901, 52840.630 24/05/23,08:30:47,03,06,1, 11.9,1,1, 16.930, 10506.266, 394.989, 52840.543 24/05/23,08:30:47,04,06,1, 11.9,1,1, 16.930, 10507.090, 396.378, 52841.108 24/05/23,08:30:47,05,06,1, 11.9,1,1, 16.930, 10506.278, 395.442, 52840.471 24/05/23,08:30:47,06,06,1, 11.9,1,1, 16.930, 10506.798, 395.586, 52841.289 24/05/23,08:30:47,07,06,1, 11.9,1,1, 16.930, 10507.341, 396.482, 52841.339 24/05/23,08:30:47,08,06,1, 11.9,1,1, 16.930, 10506.473, 395.128, 52840.814 24/05/23,08:30:47,09,06,1, 11.9,1,1, 16.930, 10507.297, 396.011, 52841.494 24/05/23,08:30:47,10,06,1, 11.9,1,1, 16.930, 10506.828, 395.850, 52840.621 24/05/23,08:30:47,11,06,1, 11.9,1,1, 16.930, 10506.300, 394.995, 52840.699 24/05/23,08:30:47,12,06,1, 11.9,1,1, 16.930, 10507.091, 396.305, 52841.100 24/05/23,08:30:47,13,06,1, 11.9,1,1, 16.930, 10506.272, 395.525, 52840.545 24/05/23,08:30:47,14,06,1, 11.9,1,1, 16.930, 10506.822, 395.640, 52841.313 24/05/23,08:30:47,15,06,1, 11.9,1,1, 16.930, 10507.359, 396.454, 52841.377 24/05/23,08:30:47,16,06,1, 11.9,1,1, 16.930, 10506.513, 395.158, 52840.813 24/05/23,08:30:47,17,06,1, 11.9,1,1, 16.930, 10507.360, 395.984, 52841.375 24/05/23,08:30:47,18,06,1, 11.9,1,1, 16.930, 10506.777, 395.829, 52840.585 24/05/23,08:30:47,19,06,1, 11.9,1,1, 16.930, 10506.249, 394.976, 52840.518 24/05/23,08:30:48,00,07,1, 12.0,1,1, 16.932, 10506.248, 394.976, 52840.518 24/05/23,08:30:48,01,07,1, 12.0,1,1, 16.932, 10507.338, 395.944, 52841.359 24/05/23,08:30:48,02,07,1, 12.0,1,1, 16.932, 10506.654, 395.778, 52840.557 24/05/23,08:30:48,03,07,1, 12.0,1,1, 16.932, 10506.254, 394.971, 52840.583 24/05/23,08:30:48,04,07,1, 12.0,1,1, 16.932, 10507.029, 396.333, 52841.028 24/05/23,08:30:48,05,07,1, 12.0,1,1, 16.932, 10506.272, 395.361, 52840.473 24/05/23,08:30:48,06,07,1, 12.0,1,1, 16.932, 10506.892, 395.591, 52841.403 24/05/23,08:30:48,07,07,1, 12.0,1,1, 16.932, 10507.275, 396.379, 52841.256 24/05/23,08:30:48,08,07,1, 12.0,1,1, 16.932, 10506.473, 395.071, 52840.866 24/05/23,08:30:48,09,07,1, 12.0,1,1, 16.932, 10507.256, 395.985, 52841.422 24/05/23,08:30:48,10,07,1, 12.0,1,1, 16.932, 10506.613, 395.728, 52840.482 24/05/23,08:30:48,11,07,1, 12.0,1,1, 16.932, 10506.246, 394.946, 52840.613 24/05/23,08:30:48,12,07,1, 12.0,1,1, 16.932, 10507.058, 396.319, 52841.029 24/05/23,08:30:48,13,07,1, 12.0,1,1, 16.932, 10506.229, 395.342, 52840.519 24/05/23,08:30:48,14,07,1, 12.0,1,1, 16.932, 10506.876, 395.587, 52841.362 24/05/23,08:30:48,15,07,1, 12.0,1,1, 16.932, 10507.254, 396.401, 52841.258 24/05/23,08:30:48,16,07,1, 12.0,1,1, 16.932, 10506.459, 395.039, 52840.831 24/05/23,08:30:48,17,07,1, 12.0,1,1, 16.932, 10507.300, 396.034, 52841.384 24/05/23,08:30:48,18,07,1, 12.0,1,1, 16.932, 10506.603, 395.742, 52840.527 24/05/23,08:30:48,19,07,1, 12.0,1,1, 16.932, 10506.227, 394.943, 52840.603 24/05/23,08:30:49,00,08,1, 11.8,1,1, 16.929, 10506.223, 394.943, 52840.603 24/05/23,08:30:49,01,08,1, 11.8,1,1, 16.929, 10507.266, 395.951, 52841.350 24/05/23,08:30:49,02,08,1, 11.8,1,1, 16.929, 10506.455, 395.576, 52840.477 24/05/23,08:30:49,03,08,1, 11.8,1,1, 16.929, 10506.228, 394.968, 52840.583 24/05/23,08:30:49,04,08,1, 11.8,1,1, 16.929, 10507.039, 396.273, 52840.948 24/05/23,08:30:49,05,08,1, 11.8,1,1, 16.929, 10506.241, 395.285, 52840.562 24/05/23,08:30:49,06,08,1, 11.8,1,1, 16.929, 10506.981, 395.599, 52841.419 24/05/23,08:30:49,07,08,1, 11.8,1,1, 16.929, 10507.219, 396.245, 52841.135 24/05/23,08:30:49,08,08,1, 11.8,1,1, 16.929, 10506.484, 394.911, 52840.814 24/05/23,08:30:49,09,08,1, 11.8,1,1, 16.929, 10507.227, 395.891, 52841.318 24/05/23,08:30:49,10,08,1, 11.8,1,1, 16.929, 10506.479, 395.600, 52840.395 24/05/23,08:30:49,11,08,1, 11.8,1,1, 16.929, 10506.231, 394.909, 52840.576 24/05/23,08:30:49,12,08,1, 11.8,1,1, 16.929, 10507.068, 396.291, 52840.980 24/05/23,08:30:49,13,08,1, 11.8,1,1, 16.929, 10506.206, 395.253, 52840.486 24/05/23,08:30:49,14,08,1, 11.8,1,1, 16.929, 10506.967, 395.591, 52841.389 24/05/23,08:30:49,15,08,1, 11.8,1,1, 16.929, 10507.232, 396.236, 52841.243 24/05/23,08:30:49,16,08,1, 11.8,1,1, 16.929, 10506.392, 394.921, 52840.784 24/05/23,08:30:49,17,08,1, 11.8,1,1, 16.929, 10507.177, 395.934, 52841.215 24/05/23,08:30:49,18,08,1, 11.8,1,1, 16.929, 10506.494, 395.583, 52840.345 24/05/23,08:30:49,19,08,1, 11.8,1,1, 16.929, 10506.238, 394.960, 52840.671 24/05/23,08:30:50,00,06,1, 11.9,1,1, 16.932, 10506.232, 394.960, 52840.671 24/05/23,08:30:50,01,06,1, 11.9,1,1, 16.932, 10507.146, 395.889, 52841.174 24/05/23,08:30:50,02,06,1, 11.9,1,1, 16.932, 10506.353, 395.477, 52840.340 24/05/23,08:30:50,03,06,1, 11.9,1,1, 16.932, 10506.196, 394.956, 52840.727 24/05/23,08:30:50,04,06,1, 11.9,1,1, 16.932, 10506.985, 396.288, 52841.020 24/05/23,08:30:50,05,06,1, 11.9,1,1, 16.932, 10506.209, 395.208, 52840.534 24/05/23,08:30:50,06,06,1, 11.9,1,1, 16.932, 10507.041, 395.602, 52841.385 24/05/23,08:30:50,07,06,1, 11.9,1,1, 16.932, 10507.187, 396.086, 52841.045 24/05/23,08:30:50,08,06,1, 11.9,1,1, 16.932, 10506.356, 394.801, 52840.670 24/05/23,08:30:50,09,06,1, 11.9,1,1, 16.932, 10507.141, 395.937, 52841.172 24/05/23,08:30:50,10,06,1, 11.9,1,1, 16.932, 10506.386, 395.428, 52840.320 24/05/23,08:30:50,11,06,1, 11.9,1,1, 16.932, 10506.232, 395.035, 52840.675 24/05/23,08:30:50,12,06,1, 11.9,1,1, 16.932, 10507.013, 396.306, 52841.119 24/05/23,08:30:50,13,06,1, 11.9,1,1, 16.932, 10506.259, 395.188, 52840.628 24/05/23,08:30:50,14,06,1, 11.9,1,1, 16.932, 10507.053, 395.644, 52841.567 24/05/23,08:30:50,15,06,1, 11.9,1,1, 16.932, 10507.168, 396.089, 52841.177 24/05/23,08:30:50,16,06,1, 11.9,1,1, 16.932, 10506.318, 394.802, 52840.668 24/05/23,08:30:50,17,06,1, 11.9,1,1, 16.932, 10507.141, 395.884, 52841.100 24/05/23,08:30:50,18,06,1, 11.9,1,1, 16.932, 10506.379, 395.441, 52840.340 24/05/23,08:30:50,19,06,1, 11.9,1,1, 16.932, 10506.181, 394.948, 52840.642 24/05/23,08:30:51,00,07,1, 12.0,1,1, 16.937, 10506.173, 394.948, 52840.642 24/05/23,08:30:51,01,07,1, 12.0,1,1, 16.937, 10507.068, 395.906, 52841.147 24/05/23,08:30:51,02,07,1, 12.0,1,1, 16.937, 10506.208, 395.392, 52840.269 24/05/23,08:30:51,03,07,1, 12.0,1,1, 16.937, 10506.229, 394.986, 52840.718 24/05/23,08:30:51,04,07,1, 12.0,1,1, 16.937, 10507.045, 396.270, 52841.140 24/05/23,08:30:51,05,07,1, 12.0,1,1, 16.937, 10506.262, 395.147, 52840.720 24/05/23,08:30:51,06,07,1, 12.0,1,1, 16.937, 10507.101, 395.621, 52841.532 24/05/23,08:30:51,07,07,1, 12.0,1,1, 16.937, 10507.120, 395.980, 52841.081 24/05/23,08:30:51,08,07,1, 12.0,1,1, 16.937, 10506.254, 394.701, 52840.710 24/05/23,08:30:51,09,07,1, 12.0,1,1, 16.937, 10507.038, 395.907, 52841.147 24/05/23,08:30:51,10,07,1, 12.0,1,1, 16.937, 10506.271, 395.423, 52840.365 24/05/23,08:30:51,11,07,1, 12.0,1,1, 16.937, 10506.297, 394.978, 52840.801 24/05/23,08:30:51,12,07,1, 12.0,1,1, 16.937, 10507.027, 396.247, 52841.064 24/05/23,08:30:51,13,07,1, 12.0,1,1, 16.937, 10506.277, 395.046, 52840.688 24/05/23,08:30:51,14,07,1, 12.0,1,1, 16.937, 10507.079, 395.613, 52841.538 24/05/23,08:30:51,15,07,1, 12.0,1,1, 16.937, 10507.050, 395.950, 52841.013 24/05/23,08:30:51,16,07,1, 12.0,1,1, 16.937, 10506.256, 394.700, 52840.723 24/05/23,08:30:51,17,07,1, 12.0,1,1, 16.937, 10507.091, 395.840, 52841.091 24/05/23,08:30:51,18,07,1, 12.0,1,1, 16.937, 10506.238, 395.339, 52840.365 24/05/23,08:30:51,19,07,1, 12.0,1,1, 16.937, 10506.238, 394.945, 52840.806 24/05/23,08:30:52,00,07,1, 11.9,1,1, 16.935, 10506.232, 394.945, 52840.806 24/05/23,08:30:52,01,07,1, 11.9,1,1, 16.935, 10506.975, 395.906, 52840.985 24/05/23,08:30:52,02,07,1, 11.9,1,1, 16.935, 10506.202, 395.238, 52840.293 24/05/23,08:30:52,03,07,1, 11.9,1,1, 16.935, 10506.245, 395.024, 52840.793 24/05/23,08:30:52,04,07,1, 11.9,1,1, 16.935, 10506.999, 396.199, 52841.126 24/05/23,08:30:52,05,07,1, 11.9,1,1, 16.935, 10506.246, 394.992, 52840.702 24/05/23,08:30:52,06,07,1, 11.9,1,1, 16.935, 10507.084, 395.600, 52841.453 24/05/23,08:30:52,07,07,1, 11.9,1,1, 16.935, 10507.024, 395.875, 52840.934 24/05/23,08:30:52,08,07,1, 11.9,1,1, 16.935, 10506.176, 394.639, 52840.649 24/05/23,08:30:52,09,07,1, 11.9,1,1, 16.935, 10506.970, 395.871, 52841.026 24/05/23,08:30:52,10,07,1, 11.9,1,1, 16.935, 10506.188, 395.258, 52840.197 24/05/23,08:30:52,11,07,1, 11.9,1,1, 16.935, 10506.271, 394.946, 52840.707 24/05/23,08:30:52,12,07,1, 11.9,1,1, 16.935, 10507.080, 396.208, 52841.154 24/05/23,08:30:52,13,07,1, 11.9,1,1, 16.935, 10506.271, 395.001, 52840.560 24/05/23,08:30:52,14,07,1, 11.9,1,1, 16.935, 10507.128, 395.563, 52841.412 24/05/23,08:30:52,15,07,1, 11.9,1,1, 16.935, 10507.042, 395.858, 52841.011 24/05/23,08:30:52,16,07,1, 11.9,1,1, 16.935, 10506.220, 394.651, 52840.635 24/05/23,08:30:52,17,07,1, 11.9,1,1, 16.935, 10507.005, 395.836, 52841.022 24/05/23,08:30:52,18,07,1, 11.9,1,1, 16.935, 10506.169, 395.304, 52840.317 24/05/23,08:30:52,19,07,1, 11.9,1,1, 16.935, 10506.208, 394.972, 52840.802 24/05/23,08:30:53,00,06,1, 11.9,1,1, 16.933, 10506.207, 394.972, 52840.802 24/05/23,08:30:53,01,06,1, 11.9,1,1, 16.933, 10506.960, 395.813, 52840.902 24/05/23,08:30:53,02,06,1, 11.9,1,1, 16.933, 10506.156, 395.226, 52840.263 24/05/23,08:30:53,03,06,1, 11.9,1,1, 16.933, 10506.328, 395.025, 52840.955 24/05/23,08:30:53,04,06,1, 11.9,1,1, 16.933, 10507.024, 396.191, 52841.162 24/05/23,08:30:53,05,06,1, 11.9,1,1, 16.933, 10506.284, 394.989, 52840.733 24/05/23,08:30:53,06,06,1, 11.9,1,1, 16.933, 10507.015, 395.544, 52841.380 24/05/23,08:30:53,07,06,1, 11.9,1,1, 16.933, 10506.943, 395.816, 52840.795 24/05/23,08:30:53,08,06,1, 11.9,1,1, 16.933, 10506.187, 394.594, 52840.545 24/05/23,08:30:53,09,06,1, 11.9,1,1, 16.933, 10507.001, 395.831, 52841.073 24/05/23,08:30:53,10,06,1, 11.9,1,1, 16.933, 10506.100, 395.214, 52840.325 24/05/23,08:30:53,11,06,1, 11.9,1,1, 16.933, 10506.244, 394.937, 52840.803 24/05/23,08:30:53,12,06,1, 11.9,1,1, 16.933, 10507.017, 396.166, 52841.031 24/05/23,08:30:53,13,06,1, 11.9,1,1, 16.933, 10506.265, 394.891, 52840.669 24/05/23,08:30:53,14,06,1, 11.9,1,1, 16.933, 10507.149, 395.550, 52841.545 24/05/23,08:30:53,15,06,1, 11.9,1,1, 16.933, 10506.936, 395.742, 52840.936 24/05/23,08:30:53,16,06,1, 11.9,1,1, 16.933, 10506.211, 394.546, 52840.575 24/05/23,08:30:53,17,06,1, 11.9,1,1, 16.933, 10507.024, 395.841, 52841.056 24/05/23,08:30:53,18,06,1, 11.9,1,1, 16.933, 10506.105, 395.192, 52840.319 24/05/23,08:30:53,19,06,1, 11.9,1,1, 16.933, 10506.235, 394.968, 52840.779 24/05/23,08:30:54,00,07,1, 11.9,1,1, 16.935, 10506.232, 394.968, 52840.779 24/05/23,08:30:54,01,07,1, 11.9,1,1, 16.935, 10506.949, 395.752, 52841.004 24/05/23,08:30:54,02,07,1, 11.9,1,1, 16.935, 10506.120, 395.169, 52840.289 24/05/23,08:30:54,03,07,1, 11.9,1,1, 16.935, 10506.269, 394.852, 52840.718 24/05/23,08:30:54,04,07,1, 11.9,1,1, 16.935, 10507.025, 396.090, 52841.117 24/05/23,08:30:54,05,07,1, 11.9,1,1, 16.935, 10506.219, 394.854, 52840.630 24/05/23,08:30:54,06,07,1, 11.9,1,1, 16.935, 10507.061, 395.465, 52841.410 24/05/23,08:30:54,07,07,1, 11.9,1,1, 16.935, 10506.924, 395.736, 52840.915 24/05/23,08:30:54,08,07,1, 11.9,1,1, 16.935, 10506.130, 394.588, 52840.693 24/05/23,08:30:54,09,07,1, 11.9,1,1, 16.935, 10506.945, 395.749, 52840.995 24/05/23,08:30:54,10,07,1, 11.9,1,1, 16.935, 10506.111, 395.182, 52840.213 24/05/23,08:30:54,11,07,1, 11.9,1,1, 16.935, 10506.181, 394.864, 52840.825 24/05/23,08:30:54,12,07,1, 11.9,1,1, 16.935, 10506.998, 396.083, 52841.153 24/05/23,08:30:54,13,07,1, 11.9,1,1, 16.935, 10506.223, 394.911, 52840.629 24/05/23,08:30:54,14,07,1, 11.9,1,1, 16.935, 10506.979, 395.431, 52841.430 24/05/23,08:30:54,15,07,1, 11.9,1,1, 16.935, 10506.949, 395.798, 52840.985 24/05/23,08:30:54,16,07,1, 11.9,1,1, 16.935, 10506.144, 394.504, 52840.567 24/05/23,08:30:54,17,07,1, 11.9,1,1, 16.935, 10506.968, 395.729, 52841.073 24/05/23,08:30:54,18,07,1, 11.9,1,1, 16.935, 10506.076, 395.131, 52840.240 24/05/23,08:30:54,19,07,1, 11.9,1,1, 16.935, 10506.208, 394.861, 52840.780 24/05/23,08:30:55,00,08,1, 11.8,1,1, 16.937, 10506.207, 394.861, 52840.780 24/05/23,08:30:55,01,08,1, 11.8,1,1, 16.937, 10507.044, 395.632, 52840.643 24/05/23,08:30:55,02,08,1, 11.8,1,1, 16.937, 10506.192, 395.173, 52840.213 24/05/23,08:30:55,03,08,1, 11.8,1,1, 16.937, 10506.103, 394.839, 52841.305 24/05/23,08:30:55,04,08,1, 11.8,1,1, 16.937, 10506.903, 395.979, 52840.378 24/05/23,08:30:55,05,08,1, 11.8,1,1, 16.937, 10506.221, 394.883, 52840.483 24/05/23,08:30:55,06,08,1, 11.8,1,1, 16.937, 10507.139, 395.471, 52842.123 24/05/23,08:30:55,07,08,1, 11.8,1,1, 16.937, 10506.827, 395.707, 52840.410 24/05/23,08:30:55,08,08,1, 11.8,1,1, 16.937, 10506.043, 394.553, 52841.065 24/05/23,08:30:55,09,08,1, 11.8,1,1, 16.937, 10507.199, 395.696, 52841.079 24/05/23,08:30:55,10,08,1, 11.8,1,1, 16.937, 10505.855, 395.100, 52839.709 24/05/23,08:30:55,11,08,1, 11.8,1,1, 16.937, 10506.278, 394.921, 52841.327 24/05/23,08:30:55,12,08,1, 11.8,1,1, 16.937, 10507.055, 395.974, 52840.767 24/05/23,08:30:55,13,08,1, 11.8,1,1, 16.937, 10505.863, 394.893, 52840.511 24/05/23,08:30:55,14,08,1, 11.8,1,1, 16.937, 10507.191, 395.462, 52841.770 24/05/23,08:30:55,15,08,1, 11.8,1,1, 16.937, 10506.877, 395.694, 52840.358 24/05/23,08:30:55,16,08,1, 11.8,1,1, 16.937, 10506.052, 394.552, 52840.873 24/05/23,08:30:55,17,08,1, 11.8,1,1, 16.937, 10507.179, 395.680, 52841.081 24/05/23,08:30:55,18,08,1, 11.8,1,1, 16.937, 10505.845, 395.106, 52839.700 24/05/23,08:30:55,19,08,1, 11.8,1,1, 16.937, 10506.285, 394.824, 52841.135 24/05/23,08:30:56,00,06,1, 11.9,1,1, 16.939, 10506.282, 394.824, 52841.135 24/05/23,08:30:56,01,06,1, 11.9,1,1, 16.939, 10507.291, 395.637, 52841.213 24/05/23,08:30:56,02,06,1, 11.9,1,1, 16.939, 10505.938, 395.102, 52839.746 24/05/23,08:30:56,03,06,1, 11.9,1,1, 16.939, 10506.161, 394.748, 52841.075 24/05/23,08:30:56,04,06,1, 11.9,1,1, 16.939, 10506.995, 395.851, 52840.645 24/05/23,08:30:56,05,06,1, 11.9,1,1, 16.939, 10505.784, 394.873, 52840.418 24/05/23,08:30:56,06,06,1, 11.9,1,1, 16.939, 10507.124, 395.331, 52841.828 24/05/23,08:30:56,07,06,1, 11.9,1,1, 16.939, 10506.912, 395.689, 52840.473 24/05/23,08:30:56,08,06,1, 11.9,1,1, 16.939, 10505.992, 394.522, 52840.950 24/05/23,08:30:56,09,06,1, 11.9,1,1, 16.939, 10507.247, 395.549, 52841.218 24/05/23,08:30:56,10,06,1, 11.9,1,1, 16.939, 10505.956, 395.083, 52839.772 24/05/23,08:30:56,11,06,1, 11.9,1,1, 16.939, 10506.156, 394.647, 52841.113 24/05/23,08:30:56,12,06,1, 11.9,1,1, 16.939, 10506.986, 395.915, 52840.757 24/05/23,08:30:56,13,06,1, 11.9,1,1, 16.939, 10505.787, 394.825, 52840.394 24/05/23,08:30:56,14,06,1, 11.9,1,1, 16.939, 10507.072, 395.373, 52841.840 24/05/23,08:30:56,15,06,1, 11.9,1,1, 16.939, 10506.922, 395.678, 52840.509 24/05/23,08:30:56,16,06,1, 11.9,1,1, 16.939, 10506.102, 394.540, 52840.908 24/05/23,08:30:56,17,06,1, 11.9,1,1, 16.939, 10507.250, 395.589, 52841.230 24/05/23,08:30:56,18,06,1, 11.9,1,1, 16.939, 10505.958, 395.101, 52839.720 24/05/23,08:30:56,19,06,1, 11.9,1,1, 16.939, 10506.144, 394.716, 52841.166 24/05/23,08:30:57,00,05,1, 12.0,1,1, 16.939, 10506.140, 394.716, 52841.166 24/05/23,08:30:57,01,05,1, 12.0,1,1, 16.939, 10507.286, 395.508, 52841.365 24/05/23,08:30:57,02,05,1, 12.0,1,1, 16.939, 10506.109, 395.157, 52839.743 24/05/23,08:30:57,03,05,1, 12.0,1,1, 16.939, 10506.029, 394.551, 52840.856 24/05/23,08:30:57,04,05,1, 12.0,1,1, 16.939, 10506.994, 395.844, 52840.649 24/05/23,08:30:57,05,05,1, 12.0,1,1, 16.939, 10505.674, 394.832, 52840.120 24/05/23,08:30:57,06,05,1, 12.0,1,1, 16.939, 10506.934, 395.174, 52841.651 24/05/23,08:30:57,07,05,1, 12.0,1,1, 16.939, 10507.004, 395.801, 52840.795 24/05/23,08:30:57,08,05,1, 12.0,1,1, 16.939, 10505.938, 394.483, 52840.349 24/05/23,08:30:57,09,05,1, 12.0,1,1, 16.939, 10507.207, 395.605, 52841.990 24/05/23,08:30:57,10,05,1, 12.0,1,1, 16.939, 10506.584, 395.206, 52840.195 24/05/23,08:30:57,11,05,1, 12.0,1,1, 16.939, 10505.712, 394.470, 52840.532 24/05/23,08:30:57,12,05,1, 12.0,1,1, 16.939, 10507.321, 395.888, 52841.773 24/05/23,08:30:57,13,05,1, 12.0,1,1, 16.939, 10505.862, 394.692, 52839.586 24/05/23,08:30:57,14,05,1, 12.0,1,1, 16.939, 10506.402, 395.173, 52841.635 24/05/23,08:30:57,15,05,1, 12.0,1,1, 16.939, 10507.393, 395.909, 52841.330 24/05/23,08:30:57,16,05,1, 12.0,1,1, 16.939, 10505.752, 394.459, 52839.996 24/05/23,08:30:57,17,05,1, 12.0,1,1, 16.939, 10507.194, 395.649, 52842.219 24/05/23,08:30:57,18,05,1, 12.0,1,1, 16.939, 10506.668, 395.218, 52840.206 24/05/23,08:30:57,19,05,1, 12.0,1,1, 16.939, 10505.675, 394.495, 52840.524 24/05/23,08:30:58,00,06,1, 11.9,1,1, 16.937, 10505.673, 394.495, 52840.524 24/05/23,08:30:58,01,06,1, 11.9,1,1, 16.937, 10507.110, 395.533, 52842.153 24/05/23,08:30:58,02,06,1, 11.9,1,1, 16.937, 10506.854, 395.292, 52840.380 24/05/23,08:30:58,03,06,1, 11.9,1,1, 16.937, 10505.612, 394.368, 52840.271 24/05/23,08:30:58,04,06,1, 11.9,1,1, 16.937, 10507.282, 395.793, 52841.919 24/05/23,08:30:58,05,06,1, 11.9,1,1, 16.937, 10505.964, 394.717, 52839.584 24/05/23,08:30:58,06,06,1, 11.9,1,1, 16.937, 10506.190, 394.920, 52841.359 24/05/23,08:30:58,07,06,1, 11.9,1,1, 16.937, 10507.370, 395.926, 52841.540 24/05/23,08:30:58,08,06,1, 11.9,1,1, 16.937, 10505.687, 394.458, 52839.903 24/05/23,08:30:58,09,06,1, 11.9,1,1, 16.937, 10507.025, 395.497, 52842.205 24/05/23,08:30:58,10,06,1, 11.9,1,1, 16.937, 10506.861, 395.304, 52840.423 24/05/23,08:30:58,11,06,1, 11.9,1,1, 16.937, 10505.600, 394.310, 52840.292 24/05/23,08:30:58,12,06,1, 11.9,1,1, 16.937, 10507.280, 395.782, 52841.996 24/05/23,08:30:58,13,06,1, 11.9,1,1, 16.937, 10505.951, 394.725, 52839.581 24/05/23,08:30:58,14,06,1, 11.9,1,1, 16.937, 10506.120, 394.902, 52841.416 24/05/23,08:30:58,15,06,1, 11.9,1,1, 16.937, 10507.418, 395.915, 52841.537 24/05/23,08:30:58,16,06,1, 11.9,1,1, 16.937, 10505.736, 394.467, 52840.020 24/05/23,08:30:58,17,06,1, 11.9,1,1, 16.937, 10507.049, 395.517, 52842.183 24/05/23,08:30:58,18,06,1, 11.9,1,1, 16.937, 10506.930, 395.356, 52840.572 24/05/23,08:30:58,19,06,1, 11.9,1,1, 16.937, 10505.633, 394.340, 52840.314 24/05/23,08:30:59,00,05,1, 11.9,1,1, 16.939, 10505.631, 394.340, 52840.314 24/05/23,08:30:59,01,05,1, 11.9,1,1, 16.939, 10506.876, 395.346, 52842.126 24/05/23,08:30:59,02,05,1, 11.9,1,1, 16.939, 10507.054, 395.459, 52840.859 24/05/23,08:30:59,03,05,1, 11.9,1,1, 16.939, 10505.686, 394.257, 52840.179 24/05/23,08:30:59,04,05,1, 11.9,1,1, 16.939, 10507.285, 395.631, 52842.063 24/05/23,08:30:59,05,05,1, 11.9,1,1, 16.939, 10506.138, 394.736, 52839.624 24/05/23,08:30:59,06,05,1, 11.9,1,1, 16.939, 10505.867, 394.645, 52840.958 24/05/23,08:30:59,07,05,1, 11.9,1,1, 16.939, 10507.400, 395.853, 52841.550 24/05/23,08:30:59,08,05,1, 11.9,1,1, 16.939, 10505.745, 394.450, 52839.740 24/05/23,08:30:59,09,05,1, 11.9,1,1, 16.939, 10506.839, 395.336, 52842.044 24/05/23,08:30:59,10,05,1, 11.9,1,1, 16.939, 10507.180, 395.498, 52840.726 24/05/23,08:30:59,11,05,1, 11.9,1,1, 16.939, 10505.600, 394.249, 52840.097 24/05/23,08:30:59,12,05,1, 11.9,1,1, 16.939, 10507.233, 395.623, 52841.950 24/05/23,08:30:59,13,05,1, 11.9,1,1, 16.939, 10506.198, 394.772, 52839.679 24/05/23,08:30:59,14,05,1, 11.9,1,1, 16.939, 10505.902, 394.619, 52840.847 24/05/23,08:30:59,15,05,1, 11.9,1,1, 16.939, 10507.405, 395.852, 52841.690 24/05/23,08:30:59,16,05,1, 11.9,1,1, 16.939, 10505.764, 394.445, 52839.751 24/05/23,08:30:59,17,05,1, 11.9,1,1, 16.939, 10506.853, 395.334, 52842.068 24/05/23,08:30:59,18,05,1, 11.9,1,1, 16.939, 10507.177, 395.547, 52840.776 24/05/23,08:30:59,19,05,1, 11.9,1,1, 16.939, 10505.619, 394.237, 52840.031 24/05/23,08:31:00,00,05,1, 11.9,1,1, 16.941, 10505.614, 394.237, 52840.031 24/05/23,08:31:00,01,05,1, 11.9,1,1, 16.941, 10506.477, 395.036, 52841.725 24/05/23,08:31:00,02,05,1, 11.9,1,1, 16.941, 10507.293, 395.595, 52841.124 24/05/23,08:31:00,03,05,1, 11.9,1,1, 16.941, 10505.676, 394.184, 52839.925 24/05/23,08:31:00,04,05,1, 11.9,1,1, 16.941, 10507.221, 395.482, 52842.048 24/05/23,08:31:00,05,05,1, 11.9,1,1, 16.941, 10506.475, 394.894, 52839.948 24/05/23,08:31:00,06,05,1, 11.9,1,1, 16.941, 10505.722, 394.338, 52840.542 24/05/23,08:31:00,07,05,1, 11.9,1,1, 16.941, 10507.290, 395.683, 52841.513 24/05/23,08:31:00,08,05,1, 11.9,1,1, 16.941, 10505.710, 394.483, 52839.674 24/05/23,08:31:00,09,05,1, 11.9,1,1, 16.941, 10506.920, 395.037, 52841.700 24/05/23,08:31:00,10,05,1, 11.9,1,1, 16.941, 10506.990, 395.507, 52840.392 24/05/23,08:31:00,11,05,1, 11.9,1,1, 16.941, 10505.987, 394.307, 52840.766 24/05/23,08:31:00,12,05,1, 11.9,1,1, 16.941, 10507.285, 395.243, 52841.285 24/05/23,08:31:00,13,05,1, 11.9,1,1, 16.941, 10505.981, 394.857, 52839.771 24/05/23,08:31:00,14,05,1, 11.9,1,1, 16.941, 10506.047, 394.372, 52840.891 24/05/23,08:31:00,15,05,1, 11.9,1,1, 16.941, 10506.981, 395.629, 52840.620 24/05/23,08:31:00,16,05,1, 11.9,1,1, 16.941, 10505.705, 394.579, 52840.037 24/05/23,08:31:00,17,05,1, 11.9,1,1, 16.941, 10506.983, 395.007, 52841.653 24/05/23,08:31:00,18,05,1, 11.9,1,1, 16.941, 10506.972, 395.464, 52840.443 24/05/23,08:31:00,19,05,1, 11.9,1,1, 16.941, 10506.026, 394.275, 52840.882 24/05/23,08:31:01,00,05,1, 11.9,1,1, 16.939, 10506.023, 394.275, 52840.882 24/05/23,08:31:01,01,05,1, 11.9,1,1, 16.939, 10506.672, 394.751, 52841.424 24/05/23,08:31:01,02,05,1, 11.9,1,1, 16.939, 10507.005, 395.566, 52840.557 24/05/23,08:31:01,03,05,1, 11.9,1,1, 16.939, 10506.006, 394.305, 52840.668 24/05/23,08:31:01,04,05,1, 11.9,1,1, 16.939, 10507.362, 395.197, 52841.458 24/05/23,08:31:01,05,05,1, 11.9,1,1, 16.939, 10506.306, 394.943, 52839.713 24/05/23,08:31:01,06,05,1, 11.9,1,1, 16.939, 10506.042, 394.171, 52840.765 24/05/23,08:31:01,07,05,1, 11.9,1,1, 16.939, 10506.961, 395.378, 52840.558 24/05/23,08:31:01,08,05,1, 11.9,1,1, 16.939, 10505.687, 394.574, 52839.783 24/05/23,08:31:01,09,05,1, 11.9,1,1, 16.939, 10506.619, 394.721, 52841.382 24/05/23,08:31:01,10,05,1, 11.9,1,1, 16.939, 10507.030, 395.563, 52840.402 24/05/23,08:31:01,11,05,1, 11.9,1,1, 16.939, 10506.028, 394.329, 52840.693 24/05/23,08:31:01,12,05,1, 11.9,1,1, 16.939, 10507.371, 395.086, 52841.535 24/05/23,08:31:01,13,05,1, 11.9,1,1, 16.939, 10506.420, 395.032, 52839.901 24/05/23,08:31:01,14,05,1, 11.9,1,1, 16.939, 10505.976, 394.122, 52840.730 24/05/23,08:31:01,15,05,1, 11.9,1,1, 16.939, 10507.010, 395.402, 52840.606 24/05/23,08:31:01,16,05,1, 11.9,1,1, 16.939, 10505.654, 394.546, 52839.736 24/05/23,08:31:01,17,05,1, 11.9,1,1, 16.939, 10506.553, 394.689, 52841.365 24/05/23,08:31:01,18,05,1, 11.9,1,1, 16.939, 10507.006, 395.552, 52840.453 24/05/23,08:31:01,19,05,1, 11.9,1,1, 16.939, 10505.990, 394.304, 52840.573 24/05/23,08:31:02,00,05,1, 11.9,1,1, 16.941, 10505.990, 394.304, 52840.573 24/05/23,08:31:02,01,05,1, 11.9,1,1, 16.941, 10506.757, 394.472, 52841.618 24/05/23,08:31:02,02,05,1, 11.9,1,1, 16.941, 10506.641, 395.413, 52839.585 24/05/23,08:31:02,03,05,1, 11.9,1,1, 16.941, 10505.802, 394.526, 52841.166 24/05/23,08:31:02,04,05,1, 11.9,1,1, 16.941, 10507.597, 394.961, 52841.479 24/05/23,08:31:02,05,05,1, 11.9,1,1, 16.941, 10506.234, 395.142, 52839.617 24/05/23,08:31:02,06,05,1, 11.9,1,1, 16.941, 10506.332, 394.251, 52841.710 24/05/23,08:31:02,07,05,1, 11.9,1,1, 16.941, 10507.221, 395.116, 52840.139 24/05/23,08:31:02,08,05,1, 11.9,1,1, 16.941, 10505.423, 394.623, 52839.669 24/05/23,08:31:02,09,05,1, 11.9,1,1, 16.941, 10506.757, 394.457, 52841.637 24/05/23,08:31:02,10,05,1, 11.9,1,1, 16.941, 10506.646, 395.359, 52839.507 24/05/23,08:31:02,11,05,1, 11.9,1,1, 16.941, 10505.768, 394.549, 52841.020 24/05/23,08:31:02,12,05,1, 11.9,1,1, 16.941, 10507.626, 394.922, 52841.496 24/05/23,08:31:02,13,05,1, 11.9,1,1, 16.941, 10506.215, 395.127, 52839.520 24/05/23,08:31:02,14,05,1, 11.9,1,1, 16.941, 10506.352, 394.219, 52841.650 24/05/23,08:31:02,15,05,1, 11.9,1,1, 16.941, 10507.173, 395.097, 52840.087 24/05/23,08:31:02,16,05,1, 11.9,1,1, 16.941, 10505.390, 394.659, 52839.613 24/05/23,08:31:02,17,05,1, 11.9,1,1, 16.941, 10506.686, 394.403, 52841.592 24/05/23,08:31:02,18,05,1, 11.9,1,1, 16.941, 10506.674, 395.360, 52839.450 24/05/23,08:31:02,19,05,1, 11.9,1,1, 16.941, 10505.748, 394.527, 52841.043 24/05/23,08:31:03,00,06,1, 11.9,1,1, 16.943, 10505.748, 394.527, 52841.043 24/05/23,08:31:03,01,06,1, 11.9,1,1, 16.943, 10506.519, 394.223, 52841.533 24/05/23,08:31:03,02,06,1, 11.9,1,1, 16.943, 10506.792, 395.197, 52839.507 24/05/23,08:31:03,03,06,1, 11.9,1,1, 16.943, 10505.493, 394.517, 52840.473 24/05/23,08:31:03,04,06,1, 11.9,1,1, 16.943, 10507.336, 394.717, 52841.664 24/05/23,08:31:03,05,06,1, 11.9,1,1, 16.943, 10506.501, 395.278, 52839.576 24/05/23,08:31:03,06,06,1, 11.9,1,1, 16.943, 10506.229, 394.248, 52841.739 24/05/23,08:31:03,07,06,1, 11.9,1,1, 16.943, 10507.537, 394.960, 52840.709 24/05/23,08:31:03,08,06,1, 11.9,1,1, 16.943, 10505.725, 394.698, 52839.441 24/05/23,08:31:03,09,06,1, 11.9,1,1, 16.943, 10506.534, 394.195, 52841.616 24/05/23,08:31:03,10,06,1, 11.9,1,1, 16.943, 10506.754, 395.173, 52839.525 24/05/23,08:31:03,11,06,1, 11.9,1,1, 16.943, 10505.480, 394.502, 52840.379 24/05/23,08:31:03,12,06,1, 11.9,1,1, 16.943, 10507.271, 394.681, 52841.652 24/05/23,08:31:03,13,06,1, 11.9,1,1, 16.943, 10506.508, 395.304, 52839.576 24/05/23,08:31:03,14,06,1, 11.9,1,1, 16.943, 10506.196, 394.303, 52841.577 24/05/23,08:31:03,15,06,1, 11.9,1,1, 16.943, 10507.540, 394.955, 52840.823 24/05/23,08:31:03,16,06,1, 11.9,1,1, 16.943, 10505.724, 394.797, 52839.479 24/05/23,08:31:03,17,06,1, 11.9,1,1, 16.943, 10506.484, 394.110, 52841.535 24/05/23,08:31:03,18,06,1, 11.9,1,1, 16.943, 10506.765, 395.128, 52839.532 24/05/23,08:31:03,19,06,1, 11.9,1,1, 16.943, 10505.462, 394.524, 52840.311 24/05/23,08:31:04,00,05,1, 11.9,1,1, 16.942, 10505.456, 394.524, 52840.311 24/05/23,08:31:04,01,05,1, 11.9,1,1, 16.942, 10506.393, 394.072, 52841.631 24/05/23,08:31:04,02,05,1, 11.9,1,1, 16.942, 10507.039, 394.943, 52839.829 24/05/23,08:31:04,03,05,1, 11.9,1,1, 16.942, 10505.393, 394.478, 52839.822 24/05/23,08:31:04,04,05,1, 11.9,1,1, 16.942, 10506.880, 394.393, 52841.546 24/05/23,08:31:04,05,05,1, 11.9,1,1, 16.942, 10506.618, 395.276, 52839.451 24/05/23,08:31:04,06,05,1, 11.9,1,1, 16.942, 10505.953, 394.324, 52841.175 24/05/23,08:31:04,07,05,1, 11.9,1,1, 16.942, 10507.698, 394.805, 52841.271 24/05/23,08:31:04,08,05,1, 11.9,1,1, 16.942, 10506.163, 394.935, 52839.313 24/05/23,08:31:04,09,05,1, 11.9,1,1, 16.942, 10506.417, 394.058, 52841.520 24/05/23,08:31:04,10,05,1, 11.9,1,1, 16.942, 10507.107, 394.962, 52839.850 24/05/23,08:31:04,11,05,1, 11.9,1,1, 16.942, 10505.418, 394.502, 52839.629 24/05/23,08:31:04,12,05,1, 11.9,1,1, 16.942, 10506.861, 394.358, 52841.513 24/05/23,08:31:04,13,05,1, 11.9,1,1, 16.942, 10506.612, 395.235, 52839.483 24/05/23,08:31:04,14,05,1, 11.9,1,1, 16.942, 10505.871, 394.355, 52841.128 24/05/23,08:31:04,15,05,1, 11.9,1,1, 16.942, 10507.645, 394.825, 52841.305 24/05/23,08:31:04,16,05,1, 11.9,1,1, 16.942, 10506.210, 394.924, 52839.465 24/05/23,08:31:04,17,05,1, 11.9,1,1, 16.942, 10506.406, 394.063, 52841.522 24/05/23,08:31:04,18,05,1, 11.9,1,1, 16.942, 10507.187, 394.927, 52839.826 24/05/23,08:31:04,19,05,1, 11.9,1,1, 16.942, 10505.426, 394.505, 52839.648 24/05/23,08:31:05,00,05,1, 11.9,1,1, 16.938, 10505.422, 394.505, 52839.648 24/05/23,08:31:05,01,05,1, 11.9,1,1, 16.938, 10506.277, 394.069, 52841.691 24/05/23,08:31:05,02,05,1, 11.9,1,1, 16.938, 10507.459, 394.826, 52840.435 24/05/23,08:31:05,03,05,1, 11.9,1,1, 16.938, 10505.577, 394.522, 52839.374 24/05/23,08:31:05,04,05,1, 11.9,1,1, 16.938, 10506.581, 394.085, 52841.443 24/05/23,08:31:05,05,05,1, 11.9,1,1, 16.938, 10506.716, 395.043, 52839.314 24/05/23,08:31:05,06,05,1, 11.9,1,1, 16.938, 10505.613, 394.375, 52840.490 24/05/23,08:31:05,07,05,1, 11.9,1,1, 16.938, 10507.407, 394.619, 52841.577 24/05/23,08:31:05,08,05,1, 11.9,1,1, 16.938, 10506.509, 395.116, 52839.505 24/05/23,08:31:05,09,05,1, 11.9,1,1, 16.938, 10506.279, 394.093, 52841.564 24/05/23,08:31:05,10,05,1, 11.9,1,1, 16.938, 10507.500, 394.817, 52840.464 24/05/23,08:31:05,11,05,1, 11.9,1,1, 16.938, 10505.645, 394.572, 52839.346 24/05/23,08:31:05,12,05,1, 11.9,1,1, 16.938, 10506.556, 394.009, 52841.440 24/05/23,08:31:05,13,05,1, 11.9,1,1, 16.938, 10506.780, 395.094, 52839.390 24/05/23,08:31:05,14,05,1, 11.9,1,1, 16.938, 10505.529, 394.369, 52840.411 24/05/23,08:31:05,15,05,1, 11.9,1,1, 16.938, 10507.371, 394.587, 52841.541 24/05/23,08:31:05,16,05,1, 11.9,1,1, 16.938, 10506.483, 395.112, 52839.465 24/05/23,08:31:05,17,05,1, 11.9,1,1, 16.938, 10506.309, 394.108, 52841.542 24/05/23,08:31:05,18,05,1, 11.9,1,1, 16.938, 10507.581, 394.765, 52840.650 24/05/23,08:31:05,19,05,1, 11.9,1,1, 16.938, 10505.677, 394.536, 52839.408 24/05/23,08:31:06,00,05,1, 11.9,1,1, 16.940, 10505.673, 394.536, 52839.408 24/05/23,08:31:06,01,05,1, 11.9,1,1, 16.940, 10506.036, 394.175, 52841.294 24/05/23,08:31:06,02,05,1, 11.9,1,1, 16.940, 10507.682, 394.682, 52841.058 24/05/23,08:31:06,03,05,1, 11.9,1,1, 16.940, 10506.050, 394.713, 52839.313 24/05/23,08:31:06,04,05,1, 11.9,1,1, 16.940, 10506.457, 393.895, 52841.454 24/05/23,08:31:06,05,05,1, 11.9,1,1, 16.940, 10507.094, 394.844, 52839.566 24/05/23,08:31:06,06,05,1, 11.9,1,1, 16.940, 10505.486, 394.334, 52839.750 24/05/23,08:31:06,07,05,1, 11.9,1,1, 16.940, 10507.007, 394.260, 52841.475 24/05/23,08:31:06,08,05,1, 11.9,1,1, 16.940, 10506.651, 395.076, 52839.372 24/05/23,08:31:06,09,05,1, 11.9,1,1, 16.940, 10506.060, 394.202, 52841.330 24/05/23,08:31:06,10,05,1, 11.9,1,1, 16.940, 10507.644, 394.669, 52841.121 24/05/23,08:31:06,11,05,1, 11.9,1,1, 16.940, 10506.126, 394.711, 52839.328 24/05/23,08:31:06,12,05,1, 11.9,1,1, 16.940, 10506.442, 393.922, 52841.507 24/05/23,08:31:06,13,05,1, 11.9,1,1, 16.940, 10507.061, 394.754, 52839.593 24/05/23,08:31:06,14,05,1, 11.9,1,1, 16.940, 10505.438, 394.349, 52839.777 24/05/23,08:31:06,15,05,1, 11.9,1,1, 16.940, 10506.975, 394.236, 52841.512 24/05/23,08:31:06,16,05,1, 11.9,1,1, 16.940, 10506.664, 395.101, 52839.383 24/05/23,08:31:06,17,05,1, 11.9,1,1, 16.940, 10506.003, 394.193, 52841.279 24/05/23,08:31:06,18,05,1, 11.9,1,1, 16.940, 10507.695, 394.688, 52841.207 24/05/23,08:31:06,19,05,1, 11.9,1,1, 16.940, 10506.148, 394.796, 52839.380 24/05/23,08:31:07,00,05,1, 11.8,1,1, 16.943, 10506.148, 394.796, 52839.380 24/05/23,08:31:07,01,05,1, 11.8,1,1, 16.943, 10505.724, 394.235, 52840.671 24/05/23,08:31:07,02,05,1, 11.8,1,1, 16.943, 10507.531, 394.528, 52841.443 24/05/23,08:31:07,03,05,1, 11.8,1,1, 16.943, 10506.423, 394.867, 52839.342 24/05/23,08:31:07,04,05,1, 11.8,1,1, 16.943, 10506.385, 393.982, 52841.516 24/05/23,08:31:07,05,05,1, 11.8,1,1, 16.943, 10507.422, 394.685, 52840.218 24/05/23,08:31:07,06,05,1, 11.8,1,1, 16.943, 10505.598, 394.417, 52839.393 24/05/23,08:31:07,07,05,1, 11.8,1,1, 16.943, 10506.654, 393.976, 52841.337 24/05/23,08:31:07,08,05,1, 11.8,1,1, 16.943, 10506.717, 394.964, 52839.267 24/05/23,08:31:07,09,05,1, 11.8,1,1, 16.943, 10505.701, 394.193, 52840.561 24/05/23,08:31:07,10,05,1, 11.8,1,1, 16.943, 10507.484, 394.521, 52841.564 24/05/23,08:31:07,11,05,1, 11.8,1,1, 16.943, 10506.486, 394.931, 52839.461 24/05/23,08:31:07,12,05,1, 11.8,1,1, 16.943, 10506.377, 393.982, 52841.516 24/05/23,08:31:07,13,05,1, 11.8,1,1, 16.943, 10507.490, 394.683, 52840.361 24/05/23,08:31:07,14,05,1, 11.8,1,1, 16.943, 10505.609, 394.410, 52839.417 24/05/23,08:31:07,15,05,1, 11.8,1,1, 16.943, 10506.638, 393.978, 52841.359 24/05/23,08:31:07,16,05,1, 11.8,1,1, 16.943, 10506.773, 394.945, 52839.348 24/05/23,08:31:07,17,05,1, 11.8,1,1, 16.943, 10505.631, 394.266, 52840.515 24/05/23,08:31:07,18,05,1, 11.8,1,1, 16.943, 10507.488, 394.493, 52841.452 24/05/23,08:31:07,19,05,1, 11.8,1,1, 16.943, 10506.454, 394.949, 52839.416 24/05/23,08:31:08,00,05,1, 12.0,1,1, 16.941, 10506.449, 394.949, 52839.416 24/05/23,08:31:08,01,05,1, 12.0,1,1, 16.941, 10505.488, 394.253, 52839.983 24/05/23,08:31:08,02,05,1, 12.0,1,1, 16.941, 10507.208, 394.277, 52841.476 24/05/23,08:31:08,03,05,1, 12.0,1,1, 16.941, 10506.615, 395.043, 52839.449 24/05/23,08:31:08,04,05,1, 12.0,1,1, 16.941, 10506.197, 393.991, 52841.304 24/05/23,08:31:08,05,05,1, 12.0,1,1, 16.941, 10507.670, 394.622, 52840.861 24/05/23,08:31:08,06,05,1, 12.0,1,1, 16.941, 10505.965, 394.565, 52839.370 24/05/23,08:31:08,07,05,1, 12.0,1,1, 16.941, 10506.528, 393.801, 52841.379 24/05/23,08:31:08,08,05,1, 12.0,1,1, 16.941, 10507.002, 394.768, 52839.436 24/05/23,08:31:08,09,05,1, 12.0,1,1, 16.941, 10505.452, 394.249, 52839.928 24/05/23,08:31:08,10,05,1, 12.0,1,1, 16.941, 10507.117, 394.267, 52841.383 24/05/23,08:31:08,11,05,1, 12.0,1,1, 16.941, 10506.636, 394.975, 52839.371 24/05/23,08:31:08,12,05,1, 12.0,1,1, 16.941, 10506.137, 394.068, 52841.331 24/05/23,08:31:08,13,05,1, 12.0,1,1, 16.941, 10507.695, 394.570, 52840.924 24/05/23,08:31:08,14,05,1, 12.0,1,1, 16.941, 10506.065, 394.602, 52839.328 24/05/23,08:31:08,15,05,1, 12.0,1,1, 16.941, 10506.527, 393.805, 52841.477 24/05/23,08:31:08,16,05,1, 12.0,1,1, 16.941, 10506.866, 394.752, 52839.046 24/05/23,08:31:08,17,05,1, 12.0,1,1, 16.941, 10505.799, 394.311, 52840.206 24/05/23,08:31:08,18,05,1, 12.0,1,1, 16.941, 10506.941, 394.142, 52840.869 24/05/23,08:31:08,19,05,1, 12.0,1,1, 16.941, 10506.627, 395.111, 52839.791 24/05/23,08:31:09,00,06,1, 11.9,1,1, 16.946, 10506.624, 395.111, 52839.791 24/05/23,08:31:09,01,06,1, 11.9,1,1, 16.946, 10505.819, 394.325, 52839.991 24/05/23,08:31:09,02,06,1, 11.9,1,1, 16.946, 10506.725, 393.918, 52840.807 24/05/23,08:31:09,03,06,1, 11.9,1,1, 16.946, 10506.612, 394.971, 52839.514 24/05/23,08:31:09,04,06,1, 11.9,1,1, 16.946, 10506.180, 394.126, 52840.938 24/05/23,08:31:09,05,06,1, 11.9,1,1, 16.946, 10507.364, 394.402, 52840.741 24/05/23,08:31:09,06,06,1, 11.9,1,1, 16.946, 10506.527, 394.814, 52839.841 24/05/23,08:31:09,07,06,1, 11.9,1,1, 16.946, 10506.626, 393.800, 52841.195 24/05/23,08:31:09,08,06,1, 11.9,1,1, 16.946, 10507.067, 394.607, 52839.819 24/05/23,08:31:09,09,06,1, 11.9,1,1, 16.946, 10505.812, 394.341, 52839.830 24/05/23,08:31:09,10,06,1, 11.9,1,1, 16.946, 10506.677, 393.885, 52840.747 24/05/23,08:31:09,11,06,1, 11.9,1,1, 16.946, 10506.623, 394.974, 52839.553 24/05/23,08:31:09,12,06,1, 11.9,1,1, 16.946, 10506.096, 394.155, 52840.956 24/05/23,08:31:09,13,06,1, 11.9,1,1, 16.946, 10507.305, 394.379, 52840.807 24/05/23,08:31:09,14,06,1, 11.9,1,1, 16.946, 10506.491, 394.921, 52839.859 24/05/23,08:31:09,15,06,1, 11.9,1,1, 16.946, 10506.583, 393.767, 52841.179 24/05/23,08:31:09,16,06,1, 11.9,1,1, 16.946, 10507.080, 394.612, 52839.887 24/05/23,08:31:09,17,06,1, 11.9,1,1, 16.946, 10505.838, 394.352, 52839.958 24/05/23,08:31:09,18,06,1, 11.9,1,1, 16.946, 10506.641, 393.837, 52840.768 24/05/23,08:31:09,19,06,1, 11.9,1,1, 16.946, 10506.591, 394.991, 52839.480 24/05/23,08:31:10,00,06,1, 11.9,1,1, 16.941, 10506.591, 394.991, 52839.480 24/05/23,08:31:10,01,06,1, 11.9,1,1, 16.941, 10506.091, 394.499, 52839.843 24/05/23,08:31:10,02,06,1, 11.9,1,1, 16.941, 10506.586, 393.715, 52840.880 24/05/23,08:31:10,03,06,1, 11.9,1,1, 16.941, 10506.670, 394.789, 52839.338 24/05/23,08:31:10,04,06,1, 11.9,1,1, 16.941, 10505.866, 394.205, 52840.332 24/05/23,08:31:10,05,06,1, 11.9,1,1, 16.941, 10507.150, 394.225, 52840.812 24/05/23,08:31:10,06,06,1, 11.9,1,1, 16.941, 10506.650, 394.993, 52839.893 24/05/23,08:31:10,07,06,1, 11.9,1,1, 16.941, 10506.493, 393.889, 52841.240 24/05/23,08:31:10,08,06,1, 11.9,1,1, 16.941, 10507.342, 394.505, 52840.334 24/05/23,08:31:10,09,06,1, 11.9,1,1, 16.941, 10506.103, 394.502, 52839.912 24/05/23,08:31:10,10,06,1, 11.9,1,1, 16.941, 10506.580, 393.691, 52840.776 24/05/23,08:31:10,11,06,1, 11.9,1,1, 16.941, 10506.713, 394.806, 52839.365 24/05/23,08:31:10,12,06,1, 11.9,1,1, 16.941, 10505.850, 394.213, 52840.420 24/05/23,08:31:10,13,06,1, 11.9,1,1, 16.941, 10507.071, 394.261, 52840.923 24/05/23,08:31:10,14,06,1, 11.9,1,1, 16.941, 10506.609, 395.033, 52839.850 24/05/23,08:31:10,15,06,1, 11.9,1,1, 16.941, 10506.484, 393.925, 52841.217 24/05/23,08:31:10,16,06,1, 11.9,1,1, 16.941, 10507.354, 394.554, 52840.245 24/05/23,08:31:10,17,06,1, 11.9,1,1, 16.941, 10506.128, 394.502, 52839.765 24/05/23,08:31:10,18,06,1, 11.9,1,1, 16.941, 10506.565, 393.728, 52840.890 24/05/23,08:31:10,19,06,1, 11.9,1,1, 16.941, 10506.745, 394.790, 52839.423 24/05/23,08:31:11,00,05,1, 11.9,1,1, 16.943, 10506.741, 394.790, 52839.423 24/05/23,08:31:11,01,05,1, 11.9,1,1, 16.943, 10506.377, 394.742, 52839.945 24/05/23,08:31:11,02,05,1, 11.9,1,1, 16.943, 10506.610, 393.696, 52841.016 24/05/23,08:31:11,03,05,1, 11.9,1,1, 16.943, 10506.906, 394.649, 52839.576 24/05/23,08:31:11,04,05,1, 11.9,1,1, 16.943, 10505.850, 394.304, 52840.112 24/05/23,08:31:11,05,05,1, 11.9,1,1, 16.943, 10506.821, 393.938, 52840.805 24/05/23,08:31:11,06,05,1, 11.9,1,1, 16.943, 10506.612, 395.010, 52839.675 24/05/23,08:31:11,07,05,1, 11.9,1,1, 16.943, 10506.315, 394.046, 52841.133 24/05/23,08:31:11,08,05,1, 11.9,1,1, 16.943, 10507.439, 394.446, 52840.645 24/05/23,08:31:11,09,05,1, 11.9,1,1, 16.943, 10506.424, 394.750, 52839.935 24/05/23,08:31:11,10,05,1, 11.9,1,1, 16.943, 10506.606, 393.676, 52841.109 24/05/23,08:31:11,11,05,1, 11.9,1,1, 16.943, 10506.919, 394.685, 52839.677 24/05/23,08:31:11,12,05,1, 11.9,1,1, 16.943, 10505.818, 394.269, 52839.981 24/05/23,08:31:11,13,05,1, 11.9,1,1, 16.943, 10506.842, 393.989, 52840.768 24/05/23,08:31:11,14,05,1, 11.9,1,1, 16.943, 10506.640, 394.985, 52839.684 24/05/23,08:31:11,15,05,1, 11.9,1,1, 16.943, 10506.268, 394.098, 52841.157 24/05/23,08:31:11,16,05,1, 11.9,1,1, 16.943, 10507.421, 394.448, 52840.663 24/05/23,08:31:11,17,05,1, 11.9,1,1, 16.943, 10506.458, 394.702, 52839.887 24/05/23,08:31:11,18,05,1, 11.9,1,1, 16.943, 10506.598, 393.714, 52841.037 24/05/23,08:31:11,19,05,1, 11.9,1,1, 16.943, 10506.957, 394.637, 52839.556 24/05/23,08:31:12,00,07,1, 11.9,1,1, 16.945, 10506.949, 394.637, 52839.556 24/05/23,08:31:12,01,07,1, 11.9,1,1, 16.945, 10506.614, 394.902, 52839.920 24/05/23,08:31:12,02,07,1, 11.9,1,1, 16.945, 10506.632, 393.790, 52841.355 24/05/23,08:31:12,03,07,1, 11.9,1,1, 16.945, 10507.205, 394.515, 52840.003 24/05/23,08:31:12,04,07,1, 11.9,1,1, 16.945, 10505.949, 394.372, 52839.869 24/05/23,08:31:12,05,07,1, 11.9,1,1, 16.945, 10506.634, 393.767, 52840.863 24/05/23,08:31:12,06,07,1, 11.9,1,1, 16.945, 10506.629, 394.904, 52839.442 24/05/23,08:31:12,07,07,1, 11.9,1,1, 16.945, 10506.016, 394.118, 52840.624 24/05/23,08:31:12,08,07,1, 11.9,1,1, 16.945, 10507.301, 394.344, 52840.949 24/05/23,08:31:12,09,07,1, 11.9,1,1, 16.945, 10506.653, 394.932, 52839.901 24/05/23,08:31:12,10,07,1, 11.9,1,1, 16.945, 10506.586, 393.819, 52841.228 24/05/23,08:31:12,11,07,1, 11.9,1,1, 16.945, 10507.292, 394.542, 52840.031 24/05/23,08:31:12,12,07,1, 11.9,1,1, 16.945, 10506.021, 394.368, 52839.772 24/05/23,08:31:12,13,07,1, 11.9,1,1, 16.945, 10506.590, 393.785, 52840.799 24/05/23,08:31:12,14,07,1, 11.9,1,1, 16.945, 10506.694, 394.837, 52839.408 24/05/23,08:31:12,15,07,1, 11.9,1,1, 16.945, 10505.970, 394.177, 52840.541 24/05/23,08:31:12,16,07,1, 11.9,1,1, 16.945, 10507.277, 394.285, 52840.850 24/05/23,08:31:12,17,07,1, 11.9,1,1, 16.945, 10506.646, 394.963, 52839.866 24/05/23,08:31:12,18,07,1, 11.9,1,1, 16.945, 10506.588, 393.858, 52841.211 24/05/23,08:31:12,19,07,1, 11.9,1,1, 16.945, 10507.292, 394.525, 52840.044 24/05/23,08:31:13,00,07,1, 11.9,1,1, 16.944, 10507.292, 394.525, 52840.044 24/05/23,08:31:13,01,07,1, 11.9,1,1, 16.944, 10506.631, 395.027, 52839.690 24/05/23,08:31:13,02,07,1, 11.9,1,1, 16.944, 10506.536, 393.897, 52840.342 24/05/23,08:31:13,03,07,1, 11.9,1,1, 16.944, 10507.409, 394.573, 52841.251 24/05/23,08:31:13,04,07,1, 11.9,1,1, 16.944, 10506.235, 394.605, 52839.989 24/05/23,08:31:13,05,07,1, 11.9,1,1, 16.944, 10506.292, 393.598, 52839.845 24/05/23,08:31:13,06,07,1, 11.9,1,1, 16.944, 10506.892, 394.820, 52840.295 24/05/23,08:31:13,07,07,1, 11.9,1,1, 16.944, 10506.088, 394.159, 52839.836 24/05/23,08:31:13,08,07,1, 11.9,1,1, 16.944, 10506.490, 394.002, 52840.423 24/05/23,08:31:13,09,07,1, 11.9,1,1, 16.944, 10507.051, 395.137, 52840.607 24/05/23,08:31:13,10,07,1, 11.9,1,1, 16.944, 10506.400, 393.843, 52840.312 24/05/23,08:31:13,11,07,1, 11.9,1,1, 16.944, 10507.189, 394.549, 52840.870 24/05/23,08:31:13,12,07,1, 11.9,1,1, 16.944, 10506.906, 394.688, 52840.334 24/05/23,08:31:13,13,07,1, 11.9,1,1, 16.944, 10506.234, 393.524, 52840.022 24/05/23,08:31:13,14,07,1, 11.9,1,1, 16.944, 10506.934, 394.826, 52840.238 24/05/23,08:31:13,15,07,1, 11.9,1,1, 16.944, 10506.122, 394.077, 52839.823 24/05/23,08:31:13,16,07,1, 11.9,1,1, 16.944, 10506.363, 394.011, 52840.311 24/05/23,08:31:13,17,07,1, 11.9,1,1, 16.944, 10507.069, 395.131, 52840.648 24/05/23,08:31:13,18,07,1, 11.9,1,1, 16.944, 10506.386, 393.846, 52840.329 24/05/23,08:31:13,19,07,1, 11.9,1,1, 16.944, 10507.133, 394.529, 52840.872 24/05/23,08:31:14,00,07,1, 11.9,1,1, 16.946, 10507.133, 394.529, 52840.872 24/05/23,08:31:14,01,07,1, 11.9,1,1, 16.946, 10506.950, 395.053, 52840.455 24/05/23,08:31:14,02,07,1, 11.9,1,1, 16.946, 10506.258, 393.996, 52840.121 24/05/23,08:31:14,03,07,1, 11.9,1,1, 16.946, 10507.032, 394.394, 52840.759 24/05/23,08:31:14,04,07,1, 11.9,1,1, 16.946, 10507.094, 394.911, 52840.528 24/05/23,08:31:14,05,07,1, 11.9,1,1, 16.946, 10506.397, 393.610, 52840.221 24/05/23,08:31:14,06,07,1, 11.9,1,1, 16.946, 10507.125, 394.659, 52840.474 24/05/23,08:31:14,07,07,1, 11.9,1,1, 16.946, 10506.341, 394.312, 52839.848 24/05/23,08:31:14,08,07,1, 11.9,1,1, 16.946, 10506.209, 393.727, 52840.067 24/05/23,08:31:14,09,07,1, 11.9,1,1, 16.946, 10506.937, 395.078, 52840.417 24/05/23,08:31:14,10,07,1, 11.9,1,1, 16.946, 10506.191, 394.023, 52840.085 24/05/23,08:31:14,11,07,1, 11.9,1,1, 16.946, 10506.970, 394.368, 52840.798 24/05/23,08:31:14,12,07,1, 11.9,1,1, 16.946, 10507.137, 394.934, 52840.610 24/05/23,08:31:14,13,07,1, 11.9,1,1, 16.946, 10506.403, 393.643, 52840.305 24/05/23,08:31:14,14,07,1, 11.9,1,1, 16.946, 10507.140, 394.663, 52840.538 24/05/23,08:31:14,15,07,1, 11.9,1,1, 16.946, 10506.413, 394.316, 52839.847 24/05/23,08:31:14,16,07,1, 11.9,1,1, 16.946, 10506.237, 393.722, 52840.079 24/05/23,08:31:14,17,07,1, 11.9,1,1, 16.946, 10506.874, 395.028, 52840.445 24/05/23,08:31:14,18,07,1, 11.9,1,1, 16.946, 10506.202, 394.013, 52840.012 24/05/23,08:31:14,19,07,1, 11.9,1,1, 16.946, 10506.881, 394.362, 52840.685 24/05/23,08:31:15,00,07,1, 11.9,1,1, 16.947, 10506.874, 394.362, 52840.685 24/05/23,08:31:15,01,07,1, 11.9,1,1, 16.947, 10506.900, 394.864, 52840.331 24/05/23,08:31:15,02,07,1, 11.9,1,1, 16.947, 10506.144, 394.071, 52839.872 24/05/23,08:31:15,03,07,1, 11.9,1,1, 16.947, 10506.587, 394.172, 52840.516 24/05/23,08:31:15,04,07,1, 11.9,1,1, 16.947, 10507.127, 395.091, 52840.663 24/05/23,08:31:15,05,07,1, 11.9,1,1, 16.947, 10506.416, 393.804, 52840.362 24/05/23,08:31:15,06,07,1, 11.9,1,1, 16.947, 10507.181, 394.569, 52840.737 24/05/23,08:31:15,07,07,1, 11.9,1,1, 16.947, 10506.778, 394.608, 52840.176 24/05/23,08:31:15,08,07,1, 11.9,1,1, 16.947, 10506.215, 393.594, 52839.926 24/05/23,08:31:15,09,07,1, 11.9,1,1, 16.947, 10506.953, 394.851, 52840.296 24/05/23,08:31:15,10,07,1, 11.9,1,1, 16.947, 10506.201, 394.110, 52839.828 24/05/23,08:31:15,11,07,1, 11.9,1,1, 16.947, 10506.553, 394.072, 52840.499 24/05/23,08:31:15,12,07,1, 11.9,1,1, 16.947, 10507.106, 395.142, 52840.684 24/05/23,08:31:15,13,07,1, 11.9,1,1, 16.947, 10506.414, 393.791, 52840.291 24/05/23,08:31:15,14,07,1, 11.9,1,1, 16.947, 10507.238, 394.544, 52840.848 24/05/23,08:31:15,15,07,1, 11.9,1,1, 16.947, 10506.830, 394.622, 52840.283 24/05/23,08:31:15,16,07,1, 11.9,1,1, 16.947, 10506.221, 393.575, 52839.897 24/05/23,08:31:15,17,07,1, 11.9,1,1, 16.947, 10506.961, 394.854, 52840.329 24/05/23,08:31:15,18,07,1, 11.9,1,1, 16.947, 10506.142, 394.152, 52839.778 24/05/23,08:31:15,19,07,1, 11.9,1,1, 16.947, 10506.552, 394.044, 52840.366 24/05/23,08:31:16,00,06,1, 11.9,1,1, 16.944, 10506.549, 394.044, 52840.366 24/05/23,08:31:16,01,06,1, 11.9,1,1, 16.944, 10507.038, 394.731, 52840.471 24/05/23,08:31:16,02,06,1, 11.9,1,1, 16.944, 10506.305, 394.258, 52839.808 24/05/23,08:31:16,03,06,1, 11.9,1,1, 16.944, 10506.295, 393.787, 52840.118 24/05/23,08:31:16,04,06,1, 11.9,1,1, 16.944, 10506.976, 395.041, 52840.486 24/05/23,08:31:16,05,06,1, 11.9,1,1, 16.944, 10506.320, 393.955, 52840.130 24/05/23,08:31:16,06,06,1, 11.9,1,1, 16.944, 10507.031, 394.399, 52840.765 24/05/23,08:31:16,07,06,1, 11.9,1,1, 16.944, 10507.090, 394.880, 52840.586 24/05/23,08:31:16,08,06,1, 11.9,1,1, 16.944, 10506.391, 393.573, 52840.139 24/05/23,08:31:16,09,06,1, 11.9,1,1, 16.944, 10507.116, 394.696, 52840.590 24/05/23,08:31:16,10,06,1, 11.9,1,1, 16.944, 10506.358, 394.237, 52839.900 24/05/23,08:31:16,11,06,1, 11.9,1,1, 16.944, 10506.236, 393.771, 52840.010 24/05/23,08:31:16,12,06,1, 11.9,1,1, 16.944, 10506.995, 395.012, 52840.432 24/05/23,08:31:16,13,06,1, 11.9,1,1, 16.944, 10506.272, 394.005, 52840.251 24/05/23,08:31:16,14,06,1, 11.9,1,1, 16.944, 10506.969, 394.384, 52840.799 24/05/23,08:31:16,15,06,1, 11.9,1,1, 16.944, 10507.117, 394.926, 52840.527 24/05/23,08:31:16,16,06,1, 11.9,1,1, 16.944, 10506.417, 393.606, 52840.159 24/05/23,08:31:16,17,06,1, 11.9,1,1, 16.944, 10507.123, 394.681, 52840.449 24/05/23,08:31:16,18,06,1, 11.9,1,1, 16.944, 10506.382, 394.299, 52839.815 24/05/23,08:31:16,19,06,1, 11.9,1,1, 16.944, 10506.284, 393.665, 52839.978 24/05/23,08:31:17,00,07,1, 11.9,1,1, 16.945, 10506.282, 393.665, 52839.978 24/05/23,08:31:17,01,07,1, 11.9,1,1, 16.945, 10507.214, 394.593, 52840.629 24/05/23,08:31:17,02,07,1, 11.9,1,1, 16.945, 10506.696, 394.504, 52840.037 24/05/23,08:31:17,03,07,1, 11.9,1,1, 16.945, 10506.183, 393.599, 52840.003 24/05/23,08:31:17,04,07,1, 11.9,1,1, 16.945, 10506.936, 394.926, 52840.264 24/05/23,08:31:17,05,07,1, 11.9,1,1, 16.945, 10506.196, 394.087, 52839.806 24/05/23,08:31:17,06,07,1, 11.9,1,1, 16.945, 10506.663, 394.163, 52840.447 24/05/23,08:31:17,07,07,1, 11.9,1,1, 16.945, 10507.124, 395.096, 52840.567 24/05/23,08:31:17,08,07,1, 11.9,1,1, 16.945, 10506.425, 393.748, 52840.281 24/05/23,08:31:17,09,07,1, 11.9,1,1, 16.945, 10507.197, 394.597, 52840.788 24/05/23,08:31:17,10,07,1, 11.9,1,1, 16.945, 10506.716, 394.547, 52840.130 24/05/23,08:31:17,11,07,1, 11.9,1,1, 16.945, 10506.144, 393.589, 52839.868 24/05/23,08:31:17,12,07,1, 11.9,1,1, 16.945, 10506.951, 394.926, 52840.322 24/05/23,08:31:17,13,07,1, 11.9,1,1, 16.945, 10506.136, 394.113, 52839.844 24/05/23,08:31:17,14,07,1, 11.9,1,1, 16.945, 10506.580, 394.099, 52840.403 24/05/23,08:31:17,15,07,1, 11.9,1,1, 16.945, 10507.197, 395.128, 52840.625 24/05/23,08:31:17,16,07,1, 11.9,1,1, 16.945, 10506.389, 393.767, 52840.366 24/05/23,08:31:17,17,07,1, 11.9,1,1, 16.945, 10507.188, 394.572, 52840.726 24/05/23,08:31:17,18,07,1, 11.9,1,1, 16.945, 10506.800, 394.532, 52840.094 24/05/23,08:31:17,19,07,1, 11.9,1,1, 16.945, 10506.198, 393.541, 52839.868 24/05/23,08:31:18,00,06,1, 11.9,1,1, 16.945, 10506.190, 393.541, 52839.868 24/05/23,08:31:18,01,06,1, 11.9,1,1, 16.945, 10507.148, 394.489, 52840.851 24/05/23,08:31:18,02,06,1, 11.9,1,1, 16.945, 10507.024, 394.805, 52840.422 24/05/23,08:31:18,03,06,1, 11.9,1,1, 16.945, 10506.321, 393.596, 52840.024 24/05/23,08:31:18,04,06,1, 11.9,1,1, 16.945, 10506.997, 394.813, 52840.274 24/05/23,08:31:18,05,06,1, 11.9,1,1, 16.945, 10506.221, 394.235, 52839.757 24/05/23,08:31:18,06,06,1, 11.9,1,1, 16.945, 10506.316, 393.891, 52840.090 24/05/23,08:31:18,07,06,1, 11.9,1,1, 16.945, 10507.044, 395.160, 52840.480 24/05/23,08:31:18,08,06,1, 11.9,1,1, 16.945, 10506.344, 393.994, 52840.365 24/05/23,08:31:18,09,06,1, 11.9,1,1, 16.945, 10507.101, 394.472, 52840.768 24/05/23,08:31:18,10,06,1, 11.9,1,1, 16.945, 10507.038, 394.843, 52840.373 24/05/23,08:31:18,11,06,1, 11.9,1,1, 16.945, 10506.337, 393.585, 52840.047 24/05/23,08:31:18,12,06,1, 11.9,1,1, 16.945, 10507.056, 394.722, 52840.311 24/05/23,08:31:18,13,06,1, 11.9,1,1, 16.945, 10506.262, 394.272, 52839.748 24/05/23,08:31:18,14,06,1, 11.9,1,1, 16.945, 10506.294, 393.846, 52840.040 24/05/23,08:31:18,15,06,1, 11.9,1,1, 16.945, 10506.969, 395.092, 52840.403 24/05/23,08:31:18,16,06,1, 11.9,1,1, 16.945, 10506.293, 394.000, 52840.218 24/05/23,08:31:18,17,06,1, 11.9,1,1, 16.945, 10507.032, 394.429, 52840.698 24/05/23,08:31:18,18,06,1, 11.9,1,1, 16.945, 10507.020, 394.899, 52840.484 24/05/23,08:31:18,19,06,1, 11.9,1,1, 16.945, 10506.317, 393.620, 52840.070 24/05/23,08:31:19,00,06,1, 11.9,1,1, 16.948, 10506.315, 393.620, 52840.070 24/05/23,08:31:19,01,06,1, 11.9,1,1, 16.948, 10506.844, 394.293, 52840.637 24/05/23,08:31:19,02,06,1, 11.9,1,1, 16.948, 10507.131, 395.040, 52840.608 24/05/23,08:31:19,03,06,1, 11.9,1,1, 16.948, 10506.408, 393.785, 52840.352 24/05/23,08:31:19,04,06,1, 11.9,1,1, 16.948, 10507.180, 394.644, 52840.591 24/05/23,08:31:19,05,06,1, 11.9,1,1, 16.948, 10506.541, 394.469, 52840.005 24/05/23,08:31:19,06,06,1, 11.9,1,1, 16.948, 10506.216, 393.648, 52839.981 24/05/23,08:31:19,07,06,1, 11.9,1,1, 16.948, 10506.925, 394.969, 52840.290 24/05/23,08:31:19,08,06,1, 11.9,1,1, 16.948, 10506.153, 394.160, 52839.989 24/05/23,08:31:19,09,06,1, 11.9,1,1, 16.948, 10506.769, 394.246, 52840.620 24/05/23,08:31:19,10,06,1, 11.9,1,1, 16.948, 10507.114, 395.096, 52840.572 24/05/23,08:31:19,11,06,1, 11.9,1,1, 16.948, 10506.411, 393.767, 52840.213 24/05/23,08:31:19,12,06,1, 11.9,1,1, 16.948, 10507.240, 394.627, 52840.639 24/05/23,08:31:19,13,06,1, 11.9,1,1, 16.948, 10506.655, 394.531, 52839.986 24/05/23,08:31:19,14,06,1, 11.9,1,1, 16.948, 10506.239, 393.628, 52840.002 24/05/23,08:31:19,15,06,1, 11.9,1,1, 16.948, 10506.922, 394.962, 52840.304 24/05/23,08:31:19,16,06,1, 11.9,1,1, 16.948, 10506.185, 394.139, 52839.866 24/05/23,08:31:19,17,06,1, 11.9,1,1, 16.948, 10506.729, 394.274, 52840.575 24/05/23,08:31:19,18,06,1, 11.9,1,1, 16.948, 10507.087, 395.129, 52840.485 24/05/23,08:31:19,19,06,1, 11.9,1,1, 16.948, 10506.407, 393.799, 52840.278 24/05/23,08:31:20,00,07,1, 11.9,1,1, 16.950, 10506.399, 393.799, 52840.278 24/05/23,08:31:20,01,07,1, 11.9,1,1, 16.950, 10506.415, 394.007, 52840.223 24/05/23,08:31:20,02,07,1, 11.9,1,1, 16.950, 10507.067, 395.203, 52840.552 24/05/23,08:31:20,03,07,1, 11.9,1,1, 16.950, 10506.368, 394.006, 52840.262 24/05/23,08:31:20,04,07,1, 11.9,1,1, 16.950, 10507.095, 394.550, 52840.702 24/05/23,08:31:20,05,07,1, 11.9,1,1, 16.950, 10506.988, 394.836, 52840.403 24/05/23,08:31:20,06,07,1, 11.9,1,1, 16.950, 10506.275, 393.614, 52840.005 24/05/23,08:31:20,07,07,1, 11.9,1,1, 16.950, 10506.994, 394.806, 52840.362 24/05/23,08:31:20,08,07,1, 11.9,1,1, 16.950, 10506.184, 394.293, 52839.784 24/05/23,08:31:20,09,07,1, 11.9,1,1, 16.950, 10506.330, 393.965, 52840.215 24/05/23,08:31:20,10,07,1, 11.9,1,1, 16.950, 10507.054, 395.173, 52840.453 24/05/23,08:31:20,11,07,1, 11.9,1,1, 16.950, 10506.312, 393.964, 52840.171 24/05/23,08:31:20,12,07,1, 11.9,1,1, 16.950, 10507.150, 394.600, 52840.759 24/05/23,08:31:20,13,07,1, 11.9,1,1, 16.950, 10506.897, 394.876, 52840.311 24/05/23,08:31:20,14,07,1, 11.9,1,1, 16.950, 10506.325, 393.630, 52840.031 24/05/23,08:31:20,15,07,1, 11.9,1,1, 16.950, 10507.005, 394.856, 52840.346 24/05/23,08:31:20,16,07,1, 11.9,1,1, 16.950, 10506.217, 394.223, 52839.721 24/05/23,08:31:20,17,07,1, 11.9,1,1, 16.950, 10506.349, 393.983, 52840.122 24/05/23,08:31:20,18,07,1, 11.9,1,1, 16.950, 10507.086, 395.163, 52840.477 24/05/23,08:31:20,19,07,1, 11.9,1,1, 16.950, 10506.296, 393.990, 52840.219 24/05/23,08:31:21,00,06,1, 11.9,1,1, 16.950, 10506.290, 393.990, 52840.219 24/05/23,08:31:21,01,06,1, 11.9,1,1, 16.950, 10506.191, 393.793, 52840.089 24/05/23,08:31:21,02,06,1, 11.9,1,1, 16.950, 10506.925, 395.124, 52840.399 24/05/23,08:31:21,03,06,1, 11.9,1,1, 16.950, 10506.146, 394.100, 52839.891 24/05/23,08:31:21,04,06,1, 11.9,1,1, 16.950, 10506.846, 394.410, 52840.636 24/05/23,08:31:21,05,06,1, 11.9,1,1, 16.950, 10507.041, 395.118, 52840.580 24/05/23,08:31:21,06,06,1, 11.9,1,1, 16.950, 10506.432, 393.736, 52840.209 24/05/23,08:31:21,07,06,1, 11.9,1,1, 16.950, 10507.159, 394.732, 52840.599 24/05/23,08:31:21,08,06,1, 11.9,1,1, 16.950, 10506.472, 394.416, 52839.881 24/05/23,08:31:21,09,06,1, 11.9,1,1, 16.950, 10506.197, 393.756, 52839.898 24/05/23,08:31:21,10,06,1, 11.9,1,1, 16.950, 10506.928, 395.129, 52840.319 24/05/23,08:31:21,11,06,1, 11.9,1,1, 16.950, 10506.197, 394.148, 52839.882 24/05/23,08:31:21,12,06,1, 11.9,1,1, 16.950, 10506.841, 394.433, 52840.672 24/05/23,08:31:21,13,06,1, 11.9,1,1, 16.950, 10507.111, 395.166, 52840.501 24/05/23,08:31:21,14,06,1, 11.9,1,1, 16.950, 10506.354, 393.842, 52840.213 24/05/23,08:31:21,15,06,1, 11.9,1,1, 16.950, 10507.208, 394.723, 52840.551 24/05/23,08:31:21,16,06,1, 11.9,1,1, 16.950, 10506.528, 394.490, 52839.927 24/05/23,08:31:21,17,06,1, 11.9,1,1, 16.950, 10506.117, 393.736, 52839.961 24/05/23,08:31:21,18,06,1, 11.9,1,1, 16.950, 10506.930, 395.081, 52840.321 24/05/23,08:31:21,19,06,1, 11.9,1,1, 16.950, 10506.173, 394.180, 52840.037 24/05/23,08:31:22,00,07,1, 12.0,1,1, 16.949, 10506.165, 394.180, 52840.037 24/05/23,08:31:22,01,07,1, 12.0,1,1, 16.949, 10506.211, 393.657, 52839.914 24/05/23,08:31:22,02,07,1, 12.0,1,1, 16.949, 10506.944, 394.944, 52840.242 24/05/23,08:31:22,03,07,1, 12.0,1,1, 16.949, 10506.183, 394.240, 52839.691 24/05/23,08:31:22,04,07,1, 12.0,1,1, 16.949, 10506.465, 394.147, 52840.371 24/05/23,08:31:22,05,07,1, 12.0,1,1, 16.949, 10507.029, 395.241, 52840.552 24/05/23,08:31:22,06,07,1, 12.0,1,1, 16.949, 10506.366, 393.987, 52840.181 24/05/23,08:31:22,07,07,1, 12.0,1,1, 16.949, 10507.209, 394.676, 52840.772 24/05/23,08:31:22,08,07,1, 12.0,1,1, 16.949, 10506.866, 394.748, 52840.238 24/05/23,08:31:22,09,07,1, 12.0,1,1, 16.949, 10506.215, 393.682, 52839.968 24/05/23,08:31:22,10,07,1, 12.0,1,1, 16.949, 10506.945, 394.881, 52840.196 24/05/23,08:31:22,11,07,1, 12.0,1,1, 16.949, 10506.200, 394.241, 52839.690 24/05/23,08:31:22,12,07,1, 12.0,1,1, 16.949, 10506.396, 394.122, 52840.346 24/05/23,08:31:22,13,07,1, 12.0,1,1, 16.949, 10507.070, 395.214, 52840.545 24/05/23,08:31:22,14,07,1, 12.0,1,1, 16.949, 10506.341, 393.956, 52840.181 24/05/23,08:31:22,15,07,1, 12.0,1,1, 16.949, 10507.145, 394.614, 52840.813 24/05/23,08:31:22,16,07,1, 12.0,1,1, 16.949, 10506.959, 394.806, 52840.326 24/05/23,08:31:22,17,07,1, 12.0,1,1, 16.949, 10506.237, 393.704, 52840.095 24/05/23,08:31:22,18,07,1, 12.0,1,1, 16.949, 10506.936, 394.886, 52840.294 24/05/23,08:31:22,19,07,1, 12.0,1,1, 16.949, 10506.161, 394.257, 52839.696 24/05/23,08:31:23,00,07,1, 11.9,1,1, 16.954, 10506.157, 394.257, 52839.696 24/05/23,08:31:23,01,07,1, 11.9,1,1, 16.954, 10506.331, 393.726, 52840.126 24/05/23,08:31:23,02,07,1, 11.9,1,1, 16.954, 10507.068, 394.805, 52840.517 24/05/23,08:31:23,03,07,1, 11.9,1,1, 16.954, 10506.331, 394.403, 52839.668 24/05/23,08:31:23,04,07,1, 11.9,1,1, 16.954, 10506.174, 393.865, 52839.910 24/05/23,08:31:23,05,07,1, 11.9,1,1, 16.954, 10506.925, 395.145, 52840.312 24/05/23,08:31:23,06,07,1, 11.9,1,1, 16.954, 10506.160, 394.126, 52839.940 24/05/23,08:31:23,07,07,1, 11.9,1,1, 16.954, 10506.919, 394.480, 52840.710 24/05/23,08:31:23,08,07,1, 11.9,1,1, 16.954, 10507.114, 395.082, 52840.442 24/05/23,08:31:23,09,07,1, 11.9,1,1, 16.954, 10506.320, 393.817, 52840.087 24/05/23,08:31:23,10,07,1, 11.9,1,1, 16.954, 10507.122, 394.788, 52840.520 24/05/23,08:31:23,11,07,1, 11.9,1,1, 16.954, 10506.451, 394.469, 52839.827 24/05/23,08:31:23,12,07,1, 11.9,1,1, 16.954, 10506.178, 393.797, 52839.974 24/05/23,08:31:23,13,07,1, 11.9,1,1, 16.954, 10506.901, 395.116, 52840.357 24/05/23,08:31:23,14,07,1, 11.9,1,1, 16.954, 10506.181, 394.153, 52839.937 24/05/23,08:31:23,15,07,1, 11.9,1,1, 16.954, 10506.888, 394.494, 52840.753 24/05/23,08:31:23,16,07,1, 11.9,1,1, 16.954, 10507.128, 395.141, 52840.506 24/05/23,08:31:23,17,07,1, 11.9,1,1, 16.954, 10506.364, 393.781, 52840.156 24/05/23,08:31:23,18,07,1, 11.9,1,1, 16.954, 10507.151, 394.812, 52840.529 24/05/23,08:31:23,19,07,1, 11.9,1,1, 16.954, 10506.418, 394.508, 52839.690 24/05/23,08:31:24,00,07,1, 11.8,1,1, 16.950, 10506.415, 394.508, 52839.690 24/05/23,08:31:24,01,07,1, 11.8,1,1, 16.950, 10506.381, 393.893, 52840.204 24/05/23,08:31:24,02,07,1, 11.8,1,1, 16.950, 10507.145, 394.685, 52840.665 24/05/23,08:31:24,03,07,1, 11.8,1,1, 16.950, 10506.797, 394.721, 52840.041 24/05/23,08:31:24,04,07,1, 11.8,1,1, 16.950, 10506.175, 393.682, 52839.838 24/05/23,08:31:24,05,07,1, 11.8,1,1, 16.950, 10506.934, 394.973, 52840.124 24/05/23,08:31:24,06,07,1, 11.8,1,1, 16.950, 10506.118, 394.280, 52839.715 24/05/23,08:31:24,07,07,1, 11.8,1,1, 16.950, 10506.485, 394.187, 52840.391 24/05/23,08:31:24,08,07,1, 11.8,1,1, 16.950, 10507.064, 395.243, 52840.572 24/05/23,08:31:24,09,07,1, 11.8,1,1, 16.950, 10506.333, 393.967, 52840.216 24/05/23,08:31:24,10,07,1, 11.8,1,1, 16.950, 10507.117, 394.660, 52840.781 24/05/23,08:31:24,11,07,1, 11.8,1,1, 16.950, 10506.825, 394.755, 52840.187 24/05/23,08:31:24,12,07,1, 11.8,1,1, 16.950, 10506.281, 393.678, 52839.978 24/05/23,08:31:24,13,07,1, 11.8,1,1, 16.950, 10506.947, 394.899, 52840.176 24/05/23,08:31:24,14,07,1, 11.8,1,1, 16.950, 10506.134, 394.261, 52839.761 24/05/23,08:31:24,15,07,1, 11.8,1,1, 16.950, 10506.482, 394.190, 52840.301 24/05/23,08:31:24,16,07,1, 11.8,1,1, 16.950, 10507.055, 395.248, 52840.540 24/05/23,08:31:24,17,07,1, 11.8,1,1, 16.950, 10506.330, 393.971, 52840.090 24/05/23,08:31:24,18,07,1, 11.8,1,1, 16.950, 10507.141, 394.673, 52840.667 24/05/23,08:31:24,19,07,1, 11.8,1,1, 16.950, 10506.884, 394.837, 52840.123 24/05/23,08:31:25,00,08,1, 11.9,1,1, 16.950, 10506.883, 394.837, 52840.123 24/05/23,08:31:25,01,08,1, 11.9,1,1, 16.950, 10506.244, 394.125, 52840.017 24/05/23,08:31:25,02,08,1, 11.9,1,1, 16.950, 10506.960, 394.570, 52840.734 24/05/23,08:31:25,03,08,1, 11.9,1,1, 16.950, 10507.072, 395.036, 52840.496 24/05/23,08:31:25,04,08,1, 11.9,1,1, 16.950, 10506.300, 393.733, 52839.982 24/05/23,08:31:25,05,08,1, 11.9,1,1, 16.950, 10507.059, 394.818, 52840.220 24/05/23,08:31:25,06,08,1, 11.9,1,1, 16.950, 10506.315, 394.417, 52839.718 24/05/23,08:31:25,07,08,1, 11.9,1,1, 16.950, 10506.145, 393.852, 52839.923 24/05/23,08:31:25,08,08,1, 11.9,1,1, 16.950, 10506.970, 395.199, 52840.364 24/05/23,08:31:25,09,08,1, 11.9,1,1, 16.950, 10506.202, 394.073, 52840.013 24/05/23,08:31:25,10,08,1, 11.9,1,1, 16.950, 10506.934, 394.488, 52840.674 24/05/23,08:31:25,11,08,1, 11.9,1,1, 16.950, 10507.113, 395.060, 52840.499 24/05/23,08:31:25,12,08,1, 11.9,1,1, 16.950, 10506.342, 393.754, 52840.147 24/05/23,08:31:25,13,08,1, 11.9,1,1, 16.950, 10507.057, 394.814, 52840.446 24/05/23,08:31:25,14,08,1, 11.9,1,1, 16.950, 10506.333, 394.416, 52839.754 24/05/23,08:31:25,15,08,1, 11.9,1,1, 16.950, 10506.171, 393.881, 52839.882 24/05/23,08:31:25,16,08,1, 11.9,1,1, 16.950, 10506.926, 395.176, 52840.169 24/05/23,08:31:25,17,08,1, 11.9,1,1, 16.950, 10506.218, 394.143, 52839.888 24/05/23,08:31:25,18,08,1, 11.9,1,1, 16.950, 10506.895, 394.504, 52840.588 24/05/23,08:31:25,19,08,1, 11.9,1,1, 16.950, 10507.076, 395.097, 52840.484 24/05/23,08:31:26,00,07,1, 11.9,1,1, 16.952, 10507.075, 395.097, 52840.484 24/05/23,08:31:26,01,07,1, 11.9,1,1, 16.952, 10506.147, 394.235, 52839.795 24/05/23,08:31:26,02,07,1, 11.9,1,1, 16.952, 10506.586, 394.272, 52840.380 24/05/23,08:31:26,03,07,1, 11.9,1,1, 16.952, 10507.055, 395.213, 52840.460 24/05/23,08:31:26,04,07,1, 11.9,1,1, 16.952, 10506.402, 393.982, 52840.169 24/05/23,08:31:26,05,07,1, 11.9,1,1, 16.952, 10507.146, 394.711, 52840.489 24/05/23,08:31:26,06,07,1, 11.9,1,1, 16.952, 10506.695, 394.703, 52840.055 24/05/23,08:31:26,07,07,1, 11.9,1,1, 16.952, 10506.196, 393.756, 52839.828 24/05/23,08:31:26,08,07,1, 11.9,1,1, 16.952, 10506.922, 395.018, 52840.180 24/05/23,08:31:26,09,07,1, 11.9,1,1, 16.952, 10506.147, 394.274, 52839.802 24/05/23,08:31:26,10,07,1, 11.9,1,1, 16.952, 10506.541, 394.246, 52840.327 24/05/23,08:31:26,11,07,1, 11.9,1,1, 16.952, 10507.106, 395.278, 52840.544 24/05/23,08:31:26,12,07,1, 11.9,1,1, 16.952, 10506.332, 393.957, 52840.218 24/05/23,08:31:26,13,07,1, 11.9,1,1, 16.952, 10507.136, 394.695, 52840.694 24/05/23,08:31:26,14,07,1, 11.9,1,1, 16.952, 10506.717, 394.708, 52840.071 24/05/23,08:31:26,15,07,1, 11.9,1,1, 16.952, 10506.184, 393.653, 52839.781 24/05/23,08:31:26,16,07,1, 11.9,1,1, 16.952, 10506.909, 394.991, 52840.098 24/05/23,08:31:26,17,07,1, 11.9,1,1, 16.952, 10506.140, 394.267, 52839.754 24/05/23,08:31:26,18,07,1, 11.9,1,1, 16.952, 10506.529, 394.200, 52840.356 24/05/23,08:31:26,19,07,1, 11.9,1,1, 16.952, 10507.081, 395.288, 52840.620 24/05/23,08:31:27,00,07,1, 11.8,1,1, 16.954, 10507.075, 395.288, 52840.620 24/05/23,08:31:27,01,07,1, 11.8,1,1, 16.954, 10506.234, 394.339, 52839.689 24/05/23,08:31:27,02,07,1, 11.8,1,1, 16.954, 10506.245, 393.969, 52839.905 24/05/23,08:31:27,03,07,1, 11.8,1,1, 16.954, 10506.972, 395.219, 52840.292 24/05/23,08:31:27,04,07,1, 11.8,1,1, 16.954, 10506.191, 394.057, 52839.968 24/05/23,08:31:27,05,07,1, 11.8,1,1, 16.954, 10506.975, 394.558, 52840.633 24/05/23,08:31:27,06,07,1, 11.8,1,1, 16.954, 10506.992, 395.026, 52840.326 24/05/23,08:31:27,07,07,1, 11.8,1,1, 16.954, 10506.298, 393.682, 52839.965 24/05/23,08:31:27,08,07,1, 11.8,1,1, 16.954, 10507.006, 394.832, 52840.262 24/05/23,08:31:27,09,07,1, 11.8,1,1, 16.954, 10506.232, 394.369, 52839.598 24/05/23,08:31:27,10,07,1, 11.8,1,1, 16.954, 10506.238, 393.953, 52839.939 24/05/23,08:31:27,11,07,1, 11.8,1,1, 16.954, 10506.920, 395.185, 52840.267 24/05/23,08:31:27,12,07,1, 11.8,1,1, 16.954, 10506.281, 394.148, 52840.082 24/05/23,08:31:27,13,07,1, 11.8,1,1, 16.954, 10506.993, 394.568, 52840.667 24/05/23,08:31:27,14,07,1, 11.8,1,1, 16.954, 10507.047, 395.020, 52840.362 24/05/23,08:31:27,15,07,1, 11.8,1,1, 16.954, 10506.309, 393.732, 52840.020 24/05/23,08:31:27,16,07,1, 11.8,1,1, 16.954, 10506.978, 394.796, 52840.177 24/05/23,08:31:27,17,07,1, 11.8,1,1, 16.954, 10506.303, 394.409, 52839.725 24/05/23,08:31:27,18,07,1, 11.8,1,1, 16.954, 10506.219, 393.911, 52839.924 24/05/23,08:31:27,19,07,1, 11.8,1,1, 16.954, 10506.923, 395.215, 52840.332 24/05/23,08:31:28,00,08,1, 11.9,1,1, 16.950, 10506.916, 395.215, 52840.332 24/05/23,08:31:28,01,08,1, 11.9,1,1, 16.950, 10506.571, 394.586, 52839.843 24/05/23,08:31:28,02,08,1, 11.9,1,1, 16.950, 10506.112, 393.771, 52839.807 24/05/23,08:31:28,03,08,1, 11.9,1,1, 16.950, 10506.903, 395.024, 52840.253 24/05/23,08:31:28,04,08,1, 11.9,1,1, 16.950, 10506.070, 394.226, 52839.842 24/05/23,08:31:28,05,08,1, 11.9,1,1, 16.950, 10506.632, 394.345, 52840.446 24/05/23,08:31:28,06,08,1, 11.9,1,1, 16.950, 10507.086, 395.215, 52840.469 24/05/23,08:31:28,07,08,1, 11.9,1,1, 16.950, 10506.388, 393.873, 52840.107 24/05/23,08:31:28,08,08,1, 11.9,1,1, 16.950, 10507.124, 394.704, 52840.592 24/05/23,08:31:28,09,08,1, 11.9,1,1, 16.950, 10506.545, 394.596, 52839.878 24/05/23,08:31:28,10,08,1, 11.9,1,1, 16.950, 10506.096, 393.661, 52839.850 24/05/23,08:31:28,11,08,1, 11.9,1,1, 16.950, 10506.909, 395.031, 52840.210 24/05/23,08:31:28,12,08,1, 11.9,1,1, 16.950, 10506.098, 394.212, 52839.821 24/05/23,08:31:28,13,08,1, 11.9,1,1, 16.950, 10506.576, 394.295, 52840.441 24/05/23,08:31:28,14,08,1, 11.9,1,1, 16.950, 10507.063, 395.224, 52840.454 24/05/23,08:31:28,15,08,1, 11.9,1,1, 16.950, 10506.361, 393.936, 52840.130 24/05/23,08:31:28,16,08,1, 11.9,1,1, 16.950, 10507.149, 394.734, 52840.638 24/05/23,08:31:28,17,08,1, 11.9,1,1, 16.950, 10506.629, 394.638, 52839.975 24/05/23,08:31:28,18,08,1, 11.9,1,1, 16.950, 10506.099, 393.677, 52839.782 24/05/23,08:31:28,19,08,1, 11.9,1,1, 16.950, 10506.837, 395.029, 52840.130 24/05/23,08:31:29,00,07,1, 11.9,1,1, 16.953, 10506.833, 395.029, 52840.130 24/05/23,08:31:29,01,07,1, 11.9,1,1, 16.953, 10506.899, 394.880, 52840.188 24/05/23,08:31:29,02,07,1, 11.9,1,1, 16.953, 10506.234, 393.650, 52839.936 24/05/23,08:31:29,03,07,1, 11.9,1,1, 16.953, 10506.962, 394.857, 52840.166 24/05/23,08:31:29,04,07,1, 11.9,1,1, 16.953, 10506.123, 394.320, 52839.531 24/05/23,08:31:29,05,07,1, 11.9,1,1, 16.953, 10506.282, 393.976, 52839.951 24/05/23,08:31:29,06,07,1, 11.9,1,1, 16.953, 10507.000, 395.200, 52840.358 24/05/23,08:31:29,07,07,1, 11.9,1,1, 16.953, 10506.282, 394.019, 52840.092 24/05/23,08:31:29,08,07,1, 11.9,1,1, 16.953, 10507.033, 394.573, 52840.639 24/05/23,08:31:29,09,07,1, 11.9,1,1, 16.953, 10506.973, 394.905, 52840.259 24/05/23,08:31:29,10,07,1, 11.9,1,1, 16.953, 10506.193, 393.642, 52839.896 24/05/23,08:31:29,11,07,1, 11.9,1,1, 16.953, 10506.992, 394.830, 52840.288 24/05/23,08:31:29,12,07,1, 11.9,1,1, 16.953, 10506.186, 394.272, 52839.575 24/05/23,08:31:29,13,07,1, 11.9,1,1, 16.953, 10506.227, 393.977, 52840.001 24/05/23,08:31:29,14,07,1, 11.9,1,1, 16.953, 10506.953, 395.169, 52840.307 24/05/23,08:31:29,15,07,1, 11.9,1,1, 16.953, 10506.231, 394.013, 52839.983 24/05/23,08:31:29,16,07,1, 11.9,1,1, 16.953, 10506.992, 394.553, 52840.598 24/05/23,08:31:29,17,07,1, 11.9,1,1, 16.953, 10506.969, 394.931, 52840.274 24/05/23,08:31:29,18,07,1, 11.9,1,1, 16.953, 10506.209, 393.670, 52839.933 24/05/23,08:31:29,19,07,1, 11.9,1,1, 16.953, 10506.994, 394.786, 52840.237 24/05/23,08:31:30,00,07,1, 12.0,1,1, 16.957, 10506.991, 394.786, 52840.237 24/05/23,08:31:30,01,07,1, 12.0,1,1, 16.957, 10507.081, 395.119, 52840.380 24/05/23,08:31:30,02,07,1, 12.0,1,1, 16.957, 10506.342, 393.745, 52840.105 24/05/23,08:31:30,03,07,1, 12.0,1,1, 16.957, 10507.082, 394.654, 52840.486 24/05/23,08:31:30,04,07,1, 12.0,1,1, 16.957, 10506.501, 394.464, 52839.782 24/05/23,08:31:30,05,07,1, 12.0,1,1, 16.957, 10506.161, 393.731, 52839.925 24/05/23,08:31:30,06,07,1, 12.0,1,1, 16.957, 10506.846, 395.057, 52840.171 24/05/23,08:31:30,07,07,1, 12.0,1,1, 16.957, 10506.076, 394.134, 52839.733 24/05/23,08:31:30,08,07,1, 12.0,1,1, 16.957, 10506.830, 394.423, 52841.202 24/05/23,08:31:30,09,07,1, 12.0,1,1, 16.957, 10506.977, 395.068, 52839.851 24/05/23,08:31:30,10,07,1, 12.0,1,1, 16.957, 10506.346, 393.825, 52839.973 24/05/23,08:31:30,11,07,1, 12.0,1,1, 16.957, 10507.311, 394.731, 52841.174 24/05/23,08:31:30,12,07,1, 12.0,1,1, 16.957, 10506.279, 394.440, 52839.342 24/05/23,08:31:30,13,07,1, 12.0,1,1, 16.957, 10506.167, 393.684, 52839.595 24/05/23,08:31:30,14,07,1, 12.0,1,1, 16.957, 10507.024, 394.988, 52840.458 24/05/23,08:31:30,15,07,1, 12.0,1,1, 16.957, 10505.703, 394.134, 52839.510 24/05/23,08:31:30,16,07,1, 12.0,1,1, 16.957, 10506.832, 394.311, 52840.877 24/05/23,08:31:30,17,07,1, 12.0,1,1, 16.957, 10507.051, 395.091, 52839.940 24/05/23,08:31:30,18,07,1, 12.0,1,1, 16.957, 10506.144, 393.849, 52840.216 24/05/23,08:31:30,19,07,1, 12.0,1,1, 16.957, 10507.418, 394.714, 52840.707 24/05/23,08:31:31,00,07,1, 11.9,1,1, 16.956, 10507.417, 394.714, 52840.707 24/05/23,08:31:31,01,07,1, 11.9,1,1, 16.956, 10507.033, 395.066, 52839.822 24/05/23,08:31:31,02,07,1, 11.9,1,1, 16.956, 10506.048, 393.976, 52839.995 24/05/23,08:31:31,03,07,1, 11.9,1,1, 16.956, 10507.387, 394.594, 52841.026 24/05/23,08:31:31,04,07,1, 11.9,1,1, 16.956, 10506.756, 394.706, 52839.626 24/05/23,08:31:31,05,07,1, 11.9,1,1, 16.956, 10506.116, 393.710, 52840.194 24/05/23,08:31:31,06,07,1, 11.9,1,1, 16.956, 10507.203, 394.724, 52840.103 24/05/23,08:31:31,07,07,1, 11.9,1,1, 16.956, 10505.827, 394.154, 52839.116 24/05/23,08:31:31,08,07,1, 11.9,1,1, 16.956, 10506.457, 394.061, 52840.619 24/05/23,08:31:31,09,07,1, 11.9,1,1, 16.956, 10507.056, 395.102, 52840.005 24/05/23,08:31:31,10,07,1, 11.9,1,1, 16.956, 10505.995, 394.018, 52839.978 24/05/23,08:31:31,11,07,1, 11.9,1,1, 16.956, 10507.375, 394.534, 52840.974 24/05/23,08:31:31,12,07,1, 11.9,1,1, 16.956, 10506.777, 394.750, 52839.649 24/05/23,08:31:31,13,07,1, 11.9,1,1, 16.956, 10506.184, 393.652, 52840.306 24/05/23,08:31:31,14,07,1, 11.9,1,1, 16.956, 10507.212, 394.734, 52840.127 24/05/23,08:31:31,15,07,1, 11.9,1,1, 16.956, 10505.864, 394.221, 52839.124 24/05/23,08:31:31,16,07,1, 11.9,1,1, 16.956, 10506.355, 393.955, 52840.470 24/05/23,08:31:31,17,07,1, 11.9,1,1, 16.956, 10507.049, 395.062, 52839.906 24/05/23,08:31:31,18,07,1, 11.9,1,1, 16.956, 10505.953, 393.949, 52840.007 24/05/23,08:31:31,19,07,1, 11.9,1,1, 16.956, 10507.329, 394.585, 52841.152 24/05/23,08:31:32,00,07,1, 12.0,1,1, 16.955, 10507.325, 394.585, 52841.152 24/05/23,08:31:32,01,07,1, 12.0,1,1, 16.955, 10507.051, 394.927, 52839.755 24/05/23,08:31:32,02,07,1, 12.0,1,1, 16.955, 10505.886, 393.975, 52839.468 24/05/23,08:31:32,03,07,1, 12.0,1,1, 16.955, 10507.016, 394.367, 52840.961 24/05/23,08:31:32,04,07,1, 12.0,1,1, 16.955, 10507.053, 394.930, 52839.857 24/05/23,08:31:32,05,07,1, 12.0,1,1, 16.955, 10506.135, 393.738, 52840.221 24/05/23,08:31:32,06,07,1, 12.0,1,1, 16.955, 10507.383, 394.591, 52840.534 24/05/23,08:31:32,07,07,1, 12.0,1,1, 16.955, 10506.217, 394.313, 52839.087 24/05/23,08:31:32,08,07,1, 12.0,1,1, 16.955, 10506.129, 393.760, 52840.213 24/05/23,08:31:32,09,07,1, 12.0,1,1, 16.955, 10507.001, 394.939, 52839.835 24/05/23,08:31:32,10,07,1, 12.0,1,1, 16.955, 10505.807, 394.049, 52839.443 24/05/23,08:31:32,11,07,1, 12.0,1,1, 16.955, 10506.990, 394.274, 52840.924 24/05/23,08:31:32,12,07,1, 12.0,1,1, 16.955, 10507.047, 394.989, 52839.876 24/05/23,08:31:32,13,07,1, 12.0,1,1, 16.955, 10506.205, 393.737, 52840.246 24/05/23,08:31:32,14,07,1, 12.0,1,1, 16.955, 10507.424, 394.634, 52840.740 24/05/23,08:31:32,15,07,1, 12.0,1,1, 16.955, 10506.247, 394.366, 52839.227 24/05/23,08:31:32,16,07,1, 12.0,1,1, 16.955, 10506.183, 393.676, 52840.330 24/05/23,08:31:32,17,07,1, 12.0,1,1, 16.955, 10507.039, 394.910, 52839.956 24/05/23,08:31:32,18,07,1, 12.0,1,1, 16.955, 10505.765, 394.052, 52839.355 24/05/23,08:31:32,19,07,1, 12.0,1,1, 16.955, 10506.898, 394.283, 52840.863 24/05/23,08:31:33,00,07,1, 11.9,1,1, 16.958, 10506.891, 394.283, 52840.863 24/05/23,08:31:33,01,07,1, 11.9,1,1, 16.958, 10507.170, 394.710, 52840.033 24/05/23,08:31:33,02,07,1, 11.9,1,1, 16.958, 10505.875, 394.091, 52839.070 24/05/23,08:31:33,03,07,1, 11.9,1,1, 16.958, 10506.529, 393.978, 52840.520 24/05/23,08:31:33,04,07,1, 11.9,1,1, 16.958, 10507.115, 394.976, 52839.780 24/05/23,08:31:33,05,07,1, 11.9,1,1, 16.958, 10506.110, 393.839, 52839.962 24/05/23,08:31:33,06,07,1, 11.9,1,1, 16.958, 10507.409, 394.488, 52840.905 24/05/23,08:31:33,07,07,1, 11.9,1,1, 16.958, 10506.747, 394.587, 52839.498 24/05/23,08:31:33,08,07,1, 11.9,1,1, 16.958, 10506.198, 393.571, 52840.181 24/05/23,08:31:33,09,07,1, 11.9,1,1, 16.958, 10507.227, 394.677, 52840.121 24/05/23,08:31:33,10,07,1, 11.9,1,1, 16.958, 10505.888, 394.018, 52839.083 24/05/23,08:31:33,11,07,1, 11.9,1,1, 16.958, 10506.512, 393.971, 52840.582 24/05/23,08:31:33,12,07,1, 11.9,1,1, 16.958, 10507.094, 394.927, 52839.835 24/05/23,08:31:33,13,07,1, 11.9,1,1, 16.958, 10506.017, 393.845, 52839.878 24/05/23,08:31:33,14,07,1, 11.9,1,1, 16.958, 10507.360, 394.444, 52840.878 24/05/23,08:31:33,15,07,1, 11.9,1,1, 16.958, 10506.763, 394.591, 52839.499 24/05/23,08:31:33,16,07,1, 11.9,1,1, 16.958, 10506.137, 393.516, 52840.235 24/05/23,08:31:33,17,07,1, 11.9,1,1, 16.958, 10507.216, 394.650, 52840.164 24/05/23,08:31:33,18,07,1, 11.9,1,1, 16.958, 10505.869, 394.079, 52839.130 24/05/23,08:31:33,19,07,1, 11.9,1,1, 16.958, 10506.464, 393.861, 52840.546 24/05/23,08:31:34,00,08,1, 12.0,1,1, 16.960, 10506.457, 393.861, 52840.546 24/05/23,08:31:34,01,08,1, 12.0,1,1, 16.960, 10507.434, 394.544, 52840.402 24/05/23,08:31:34,02,08,1, 12.0,1,1, 16.960, 10506.217, 394.196, 52839.086 24/05/23,08:31:34,03,08,1, 12.0,1,1, 16.960, 10506.256, 393.619, 52840.280 24/05/23,08:31:34,04,08,1, 12.0,1,1, 16.960, 10507.106, 394.876, 52839.833 24/05/23,08:31:34,05,08,1, 12.0,1,1, 16.960, 10505.875, 393.900, 52839.416 24/05/23,08:31:34,06,08,1, 12.0,1,1, 16.960, 10507.067, 394.223, 52840.887 24/05/23,08:31:34,07,08,1, 12.0,1,1, 16.960, 10507.083, 394.819, 52839.776 24/05/23,08:31:34,08,08,1, 12.0,1,1, 16.960, 10506.219, 393.641, 52840.166 24/05/23,08:31:34,09,08,1, 12.0,1,1, 16.960, 10507.399, 394.524, 52840.557 24/05/23,08:31:34,10,08,1, 12.0,1,1, 16.960, 10506.237, 394.171, 52839.001 24/05/23,08:31:34,11,08,1, 12.0,1,1, 16.960, 10506.228, 393.603, 52840.152 24/05/23,08:31:34,12,08,1, 12.0,1,1, 16.960, 10507.104, 394.814, 52839.815 24/05/23,08:31:34,13,08,1, 12.0,1,1, 16.960, 10505.831, 393.898, 52839.406 24/05/23,08:31:34,14,08,1, 12.0,1,1, 16.960, 10507.033, 394.224, 52840.868 24/05/23,08:31:34,15,08,1, 12.0,1,1, 16.960, 10507.076, 394.834, 52839.767 24/05/23,08:31:34,16,08,1, 12.0,1,1, 16.960, 10506.240, 393.628, 52840.183 24/05/23,08:31:34,17,08,1, 12.0,1,1, 16.960, 10507.472, 394.517, 52840.576 24/05/23,08:31:34,18,08,1, 12.0,1,1, 16.960, 10506.313, 394.250, 52839.047 24/05/23,08:31:34,19,08,1, 12.0,1,1, 16.960, 10506.211, 393.598, 52840.102 24/05/23,08:31:35,00,07,1, 11.9,1,1, 16.959, 10506.207, 393.598, 52840.102 24/05/23,08:31:35,01,07,1, 11.9,1,1, 16.959, 10507.508, 394.408, 52840.875 24/05/23,08:31:35,02,07,1, 11.9,1,1, 16.959, 10506.698, 394.420, 52839.414 24/05/23,08:31:35,03,07,1, 11.9,1,1, 16.959, 10506.415, 393.567, 52841.203 24/05/23,08:31:35,04,07,1, 11.9,1,1, 16.959, 10507.162, 394.540, 52839.227 24/05/23,08:31:35,05,07,1, 11.9,1,1, 16.959, 10505.577, 394.001, 52839.390 24/05/23,08:31:35,06,07,1, 11.9,1,1, 16.959, 10507.130, 393.923, 52840.891 24/05/23,08:31:35,07,07,1, 11.9,1,1, 16.959, 10506.759, 394.737, 52838.872 24/05/23,08:31:35,08,07,1, 11.9,1,1, 16.959, 10506.189, 393.845, 52840.735 24/05/23,08:31:35,09,07,1, 11.9,1,1, 16.959, 10507.792, 394.401, 52840.633 24/05/23,08:31:35,10,07,1, 11.9,1,1, 16.959, 10506.222, 394.385, 52838.865 24/05/23,08:31:35,11,07,1, 11.9,1,1, 16.959, 10506.639, 393.596, 52841.006 24/05/23,08:31:35,12,07,1, 11.9,1,1, 16.959, 10507.142, 394.488, 52839.116 24/05/23,08:31:35,13,07,1, 11.9,1,1, 16.959, 10505.515, 394.029, 52839.202 24/05/23,08:31:35,14,07,1, 11.9,1,1, 16.959, 10507.110, 393.918, 52840.900 24/05/23,08:31:35,15,07,1, 11.9,1,1, 16.959, 10506.715, 394.732, 52838.817 24/05/23,08:31:35,16,07,1, 11.9,1,1, 16.959, 10506.122, 393.873, 52840.750 24/05/23,08:31:35,17,07,1, 11.9,1,1, 16.959, 10507.760, 394.288, 52840.559 24/05/23,08:31:35,18,07,1, 11.9,1,1, 16.959, 10506.269, 394.456, 52838.910 24/05/23,08:31:35,19,07,1, 11.9,1,1, 16.959, 10506.629, 393.617, 52841.143 24/05/23,08:31:36,00,08,1, 11.9,1,1, 16.961, 10506.624, 393.617, 52841.143 24/05/23,08:31:36,01,08,1, 11.9,1,1, 16.961, 10507.623, 394.119, 52840.925 24/05/23,08:31:36,02,08,1, 11.9,1,1, 16.961, 10506.571, 394.577, 52838.901 24/05/23,08:31:36,03,08,1, 11.9,1,1, 16.961, 10506.515, 393.622, 52841.020 24/05/23,08:31:36,04,08,1, 11.9,1,1, 16.961, 10507.548, 394.314, 52839.601 24/05/23,08:31:36,05,08,1, 11.9,1,1, 16.961, 10505.772, 394.034, 52838.948 24/05/23,08:31:36,06,08,1, 11.9,1,1, 16.961, 10506.818, 393.592, 52840.860 24/05/23,08:31:36,07,08,1, 11.9,1,1, 16.961, 10506.835, 394.566, 52838.683 24/05/23,08:31:36,08,08,1, 11.9,1,1, 16.961, 10505.795, 393.922, 52840.151 24/05/23,08:31:36,09,08,1, 11.9,1,1, 16.961, 10507.585, 394.120, 52840.872 24/05/23,08:31:36,10,08,1, 11.9,1,1, 16.961, 10506.588, 394.580, 52838.841 24/05/23,08:31:36,11,08,1, 11.9,1,1, 16.961, 10506.557, 393.615, 52841.072 24/05/23,08:31:36,12,08,1, 11.9,1,1, 16.961, 10507.645, 394.337, 52839.737 24/05/23,08:31:36,13,08,1, 11.9,1,1, 16.961, 10505.816, 394.087, 52838.917 24/05/23,08:31:36,14,08,1, 11.9,1,1, 16.961, 10506.814, 393.603, 52840.844 24/05/23,08:31:36,15,08,1, 11.9,1,1, 16.961, 10506.880, 394.591, 52838.713 24/05/23,08:31:36,16,08,1, 11.9,1,1, 16.961, 10505.767, 393.845, 52840.123 24/05/23,08:31:36,17,08,1, 11.9,1,1, 16.961, 10507.549, 394.139, 52840.874 24/05/23,08:31:36,18,08,1, 11.9,1,1, 16.961, 10506.594, 394.588, 52838.879 24/05/23,08:31:36,19,08,1, 11.9,1,1, 16.961, 10506.491, 393.581, 52841.091 24/05/23,08:31:37,00,07,1, 11.9,1,1, 16.958, 10506.490, 393.581, 52841.091 24/05/23,08:31:37,01,07,1, 11.9,1,1, 16.958, 10507.202, 393.908, 52840.869 24/05/23,08:31:37,02,07,1, 11.9,1,1, 16.958, 10506.754, 394.683, 52838.966 24/05/23,08:31:37,03,07,1, 11.9,1,1, 16.958, 10506.311, 393.688, 52840.885 24/05/23,08:31:37,04,07,1, 11.9,1,1, 16.958, 10507.729, 394.266, 52840.378 24/05/23,08:31:37,05,07,1, 11.9,1,1, 16.958, 10506.179, 394.229, 52838.979 24/05/23,08:31:37,06,07,1, 11.9,1,1, 16.958, 10506.685, 393.463, 52840.903 24/05/23,08:31:37,07,07,1, 11.9,1,1, 16.958, 10507.075, 394.394, 52838.948 24/05/23,08:31:37,08,07,1, 11.9,1,1, 16.958, 10505.646, 393.904, 52839.411 24/05/23,08:31:37,09,07,1, 11.9,1,1, 16.958, 10507.192, 393.842, 52840.870 24/05/23,08:31:37,10,07,1, 11.9,1,1, 16.958, 10506.778, 394.634, 52838.918 24/05/23,08:31:37,11,07,1, 11.9,1,1, 16.958, 10506.375, 393.715, 52840.813 24/05/23,08:31:37,12,07,1, 11.9,1,1, 16.958, 10507.796, 394.194, 52840.387 24/05/23,08:31:37,13,07,1, 11.9,1,1, 16.958, 10506.223, 394.286, 52838.977 24/05/23,08:31:37,14,07,1, 11.9,1,1, 16.958, 10506.667, 393.480, 52840.968 24/05/23,08:31:37,15,07,1, 11.9,1,1, 16.958, 10507.098, 394.363, 52838.977 24/05/23,08:31:37,16,07,1, 11.9,1,1, 16.958, 10505.634, 393.886, 52839.400 24/05/23,08:31:37,17,07,1, 11.9,1,1, 16.958, 10507.197, 393.845, 52840.919 24/05/23,08:31:37,18,07,1, 11.9,1,1, 16.958, 10506.778, 394.663, 52838.970 24/05/23,08:31:37,19,07,1, 11.9,1,1, 16.958, 10506.311, 393.778, 52840.783 24/05/23,08:31:38,00,07,1, 11.9,1,1, 16.959, 10506.307, 393.778, 52840.783 24/05/23,08:31:38,01,07,1, 11.9,1,1, 16.959, 10506.874, 393.587, 52840.768 24/05/23,08:31:38,02,07,1, 11.9,1,1, 16.959, 10506.895, 394.572, 52838.869 24/05/23,08:31:38,03,07,1, 11.9,1,1, 16.959, 10506.020, 393.780, 52840.327 24/05/23,08:31:38,04,07,1, 11.9,1,1, 16.959, 10507.691, 394.088, 52840.788 24/05/23,08:31:38,05,07,1, 11.9,1,1, 16.959, 10506.517, 394.430, 52839.038 24/05/23,08:31:38,06,07,1, 11.9,1,1, 16.959, 10506.581, 393.427, 52840.907 24/05/23,08:31:38,07,07,1, 11.9,1,1, 16.959, 10507.450, 394.232, 52839.419 24/05/23,08:31:38,08,07,1, 11.9,1,1, 16.959, 10505.693, 393.933, 52838.970 24/05/23,08:31:38,09,07,1, 11.9,1,1, 16.959, 10506.865, 393.534, 52840.817 24/05/23,08:31:38,10,07,1, 11.9,1,1, 16.959, 10506.834, 394.540, 52838.790 24/05/23,08:31:38,11,07,1, 11.9,1,1, 16.959, 10505.959, 393.744, 52840.247 24/05/23,08:31:38,12,07,1, 11.9,1,1, 16.959, 10507.693, 394.062, 52840.828 24/05/23,08:31:38,13,07,1, 11.9,1,1, 16.959, 10506.567, 394.422, 52839.016 24/05/23,08:31:38,14,07,1, 11.9,1,1, 16.959, 10506.559, 393.460, 52840.979 24/05/23,08:31:38,15,07,1, 11.9,1,1, 16.959, 10507.467, 394.283, 52839.551 24/05/23,08:31:38,16,07,1, 11.9,1,1, 16.959, 10505.747, 393.935, 52839.020 24/05/23,08:31:38,17,07,1, 11.9,1,1, 16.959, 10506.854, 393.504, 52840.803 24/05/23,08:31:38,18,07,1, 11.9,1,1, 16.959, 10506.840, 394.515, 52838.674 24/05/23,08:31:38,19,07,1, 11.9,1,1, 16.959, 10505.956, 393.747, 52840.186 24/05/23,08:31:39,00,07,1, 11.9,1,1, 16.962, 10505.948, 393.747, 52840.186 24/05/23,08:31:39,01,07,1, 11.9,1,1, 16.962, 10506.699, 393.389, 52840.728 24/05/23,08:31:39,02,07,1, 11.9,1,1, 16.962, 10506.954, 394.387, 52838.843 24/05/23,08:31:39,03,07,1, 11.9,1,1, 16.962, 10505.697, 393.729, 52839.794 24/05/23,08:31:39,04,07,1, 11.9,1,1, 16.962, 10507.423, 393.900, 52840.992 24/05/23,08:31:39,05,07,1, 11.9,1,1, 16.962, 10506.695, 394.493, 52838.964 24/05/23,08:31:39,06,07,1, 11.9,1,1, 16.962, 10506.532, 393.506, 52840.981 24/05/23,08:31:39,07,07,1, 11.9,1,1, 16.962, 10507.744, 394.199, 52840.041 24/05/23,08:31:39,08,07,1, 11.9,1,1, 16.962, 10505.991, 393.983, 52838.808 24/05/23,08:31:39,09,07,1, 11.9,1,1, 16.962, 10506.732, 393.343, 52840.781 24/05/23,08:31:39,10,07,1, 11.9,1,1, 16.962, 10506.971, 394.375, 52838.820 24/05/23,08:31:39,11,07,1, 11.9,1,1, 16.962, 10505.715, 393.725, 52839.713 24/05/23,08:31:39,12,07,1, 11.9,1,1, 16.962, 10507.422, 393.860, 52840.799 24/05/23,08:31:39,13,07,1, 11.9,1,1, 16.962, 10506.718, 394.530, 52838.908 24/05/23,08:31:39,14,07,1, 11.9,1,1, 16.962, 10506.468, 393.515, 52840.990 24/05/23,08:31:39,15,07,1, 11.9,1,1, 16.962, 10507.687, 394.121, 52840.138 24/05/23,08:31:39,16,07,1, 11.9,1,1, 16.962, 10506.055, 394.000, 52838.796 24/05/23,08:31:39,17,07,1, 11.9,1,1, 16.962, 10506.700, 393.352, 52840.789 24/05/23,08:31:39,18,07,1, 11.9,1,1, 16.962, 10506.989, 394.342, 52838.875 24/05/23,08:31:39,19,07,1, 11.9,1,1, 16.962, 10505.708, 393.703, 52839.638 24/05/23,08:31:40,00,07,1, 11.9,1,1, 16.962, 10505.706, 393.703, 52839.638 24/05/23,08:31:40,01,07,1, 11.9,1,1, 16.962, 10506.664, 393.257, 52840.849 24/05/23,08:31:40,02,07,1, 11.9,1,1, 16.962, 10507.209, 394.188, 52839.088 24/05/23,08:31:40,03,07,1, 11.9,1,1, 16.962, 10505.619, 393.686, 52839.125 24/05/23,08:31:40,04,07,1, 11.9,1,1, 16.962, 10507.184, 393.630, 52840.791 24/05/23,08:31:40,05,07,1, 11.9,1,1, 16.962, 10506.833, 394.535, 52838.831 24/05/23,08:31:40,06,07,1, 11.9,1,1, 16.962, 10506.262, 393.574, 52840.715 24/05/23,08:31:40,07,07,1, 11.9,1,1, 16.962, 10507.839, 394.020, 52840.460 24/05/23,08:31:40,08,07,1, 11.9,1,1, 16.962, 10506.339, 394.079, 52838.859 24/05/23,08:31:40,09,07,1, 11.9,1,1, 16.962, 10506.672, 393.229, 52840.853 24/05/23,08:31:40,10,07,1, 11.9,1,1, 16.962, 10507.220, 394.175, 52839.080 24/05/23,08:31:40,11,07,1, 11.9,1,1, 16.962, 10505.630, 393.702, 52839.212 24/05/23,08:31:40,12,07,1, 11.9,1,1, 16.962, 10507.119, 393.590, 52840.763 24/05/23,08:31:40,13,07,1, 11.9,1,1, 16.962, 10506.830, 394.484, 52838.700 24/05/23,08:31:40,14,07,1, 11.9,1,1, 16.962, 10506.229, 393.573, 52840.578 24/05/23,08:31:40,15,07,1, 11.9,1,1, 16.962, 10507.809, 394.024, 52840.523 24/05/23,08:31:40,16,07,1, 11.9,1,1, 16.962, 10506.362, 394.108, 52838.889 24/05/23,08:31:40,17,07,1, 11.9,1,1, 16.962, 10506.625, 393.266, 52840.784 24/05/23,08:31:40,18,07,1, 11.9,1,1, 16.962, 10507.215, 394.152, 52839.075 24/05/23,08:31:40,19,07,1, 11.9,1,1, 16.962, 10505.611, 393.757, 52839.111 24/05/23,08:31:41,00,06,1, 11.9,1,1, 16.957, 10505.606, 393.757, 52839.111 24/05/23,08:31:41,01,06,1, 11.9,1,1, 16.957, 10506.633, 393.255, 52840.977 24/05/23,08:31:41,02,06,1, 11.9,1,1, 16.957, 10507.428, 394.047, 52839.398 24/05/23,08:31:41,03,06,1, 11.9,1,1, 16.957, 10505.742, 393.697, 52838.839 24/05/23,08:31:41,04,06,1, 11.9,1,1, 16.957, 10506.986, 393.376, 52840.681 24/05/23,08:31:41,05,06,1, 11.9,1,1, 16.957, 10506.884, 394.355, 52838.750 24/05/23,08:31:41,06,06,1, 11.9,1,1, 16.957, 10506.054, 393.553, 52840.224 24/05/23,08:31:41,07,06,1, 11.9,1,1, 16.957, 10507.764, 393.904, 52840.849 24/05/23,08:31:41,08,06,1, 11.9,1,1, 16.957, 10506.570, 394.262, 52839.024 24/05/23,08:31:41,09,06,1, 11.9,1,1, 16.957, 10506.661, 393.233, 52840.806 24/05/23,08:31:41,10,06,1, 11.9,1,1, 16.957, 10507.482, 394.024, 52839.391 24/05/23,08:31:41,11,06,1, 11.9,1,1, 16.957, 10505.746, 393.689, 52838.785 24/05/23,08:31:41,12,06,1, 11.9,1,1, 16.957, 10506.869, 393.347, 52840.651 24/05/23,08:31:41,13,06,1, 11.9,1,1, 16.957, 10506.868, 394.376, 52838.849 24/05/23,08:31:41,14,06,1, 11.9,1,1, 16.957, 10505.936, 393.564, 52840.067 24/05/23,08:31:41,15,06,1, 11.9,1,1, 16.957, 10507.727, 393.868, 52840.633 24/05/23,08:31:41,16,06,1, 11.9,1,1, 16.957, 10506.638, 394.247, 52838.936 24/05/23,08:31:41,17,06,1, 11.9,1,1, 16.957, 10506.612, 393.222, 52840.867 24/05/23,08:31:41,18,06,1, 11.9,1,1, 16.957, 10507.552, 394.061, 52839.442 24/05/23,08:31:41,19,06,1, 11.9,1,1, 16.957, 10505.833, 393.707, 52838.842 24/05/23,08:31:42,00,07,1, 11.8,1,1, 16.961, 10505.831, 393.707, 52838.842 24/05/23,08:31:42,01,07,1, 11.8,1,1, 16.961, 10506.575, 393.298, 52840.937 24/05/23,08:31:42,02,07,1, 11.8,1,1, 16.961, 10507.656, 393.921, 52839.735 24/05/23,08:31:42,03,07,1, 11.8,1,1, 16.961, 10505.993, 393.817, 52838.732 24/05/23,08:31:42,04,07,1, 11.8,1,1, 16.961, 10506.768, 393.251, 52840.755 24/05/23,08:31:42,05,07,1, 11.8,1,1, 16.961, 10507.007, 394.224, 52838.767 24/05/23,08:31:42,06,07,1, 11.8,1,1, 16.961, 10505.796, 393.561, 52839.777 24/05/23,08:31:42,07,07,1, 11.8,1,1, 16.961, 10507.512, 393.671, 52840.828 24/05/23,08:31:42,08,07,1, 11.8,1,1, 16.961, 10506.754, 394.312, 52838.995 24/05/23,08:31:42,09,07,1, 11.8,1,1, 16.961, 10506.574, 393.295, 52840.966 24/05/23,08:31:42,10,07,1, 11.8,1,1, 16.961, 10507.703, 393.926, 52839.875 24/05/23,08:31:42,11,07,1, 11.8,1,1, 16.961, 10506.062, 393.785, 52838.886 24/05/23,08:31:42,12,07,1, 11.8,1,1, 16.961, 10506.757, 393.159, 52840.658 24/05/23,08:31:42,13,07,1, 11.8,1,1, 16.961, 10507.042, 394.159, 52838.769 24/05/23,08:31:42,14,07,1, 11.8,1,1, 16.961, 10505.840, 393.569, 52839.766 24/05/23,08:31:42,15,07,1, 11.8,1,1, 16.961, 10507.494, 393.655, 52840.716 24/05/23,08:31:42,16,07,1, 11.8,1,1, 16.961, 10506.806, 394.337, 52838.796 24/05/23,08:31:42,17,07,1, 11.8,1,1, 16.961, 10506.535, 393.283, 52840.789 24/05/23,08:31:42,18,07,1, 11.8,1,1, 16.961, 10507.788, 393.925, 52839.894 24/05/23,08:31:42,19,07,1, 11.8,1,1, 16.961, 10506.096, 393.777, 52838.823 24/05/23,08:31:43,00,06,1, 12.0,1,1, 16.959, 10506.090, 393.777, 52838.823 24/05/23,08:31:43,01,06,1, 12.0,1,1, 16.959, 10506.728, 393.276, 52840.695 24/05/23,08:31:43,02,06,1, 12.0,1,1, 16.959, 10507.558, 393.782, 52839.827 24/05/23,08:31:43,03,06,1, 12.0,1,1, 16.959, 10506.437, 393.882, 52839.413 24/05/23,08:31:43,04,06,1, 12.0,1,1, 16.959, 10506.751, 392.984, 52840.295 24/05/23,08:31:43,05,06,1, 12.0,1,1, 16.959, 10506.935, 394.006, 52838.867 24/05/23,08:31:43,06,06,1, 12.0,1,1, 16.959, 10506.040, 393.513, 52839.689 24/05/23,08:31:43,07,06,1, 12.0,1,1, 16.959, 10507.149, 393.426, 52840.171 24/05/23,08:31:43,08,06,1, 12.0,1,1, 16.959, 10506.860, 394.322, 52839.250 24/05/23,08:31:43,09,06,1, 12.0,1,1, 16.959, 10506.702, 393.302, 52840.739 24/05/23,08:31:43,10,06,1, 12.0,1,1, 16.959, 10507.585, 393.757, 52839.783 24/05/23,08:31:43,11,06,1, 12.0,1,1, 16.959, 10506.498, 393.889, 52839.391 24/05/23,08:31:43,12,06,1, 12.0,1,1, 16.959, 10506.798, 392.985, 52840.295 24/05/23,08:31:43,13,06,1, 12.0,1,1, 16.959, 10506.973, 394.030, 52838.789 24/05/23,08:31:43,14,06,1, 12.0,1,1, 16.959, 10505.970, 393.515, 52839.783 24/05/23,08:31:43,15,06,1, 12.0,1,1, 16.959, 10507.184, 393.377, 52840.113 24/05/23,08:31:43,16,06,1, 12.0,1,1, 16.959, 10506.806, 394.307, 52839.132 24/05/23,08:31:43,17,06,1, 12.0,1,1, 16.959, 10506.681, 393.302, 52840.712 24/05/23,08:31:43,18,06,1, 12.0,1,1, 16.959, 10507.607, 393.769, 52839.721 24/05/23,08:31:43,19,06,1, 12.0,1,1, 16.959, 10506.509, 393.975, 52839.372 24/05/23,08:31:44,00,07,1, 11.9,1,1, 16.962, 10506.507, 393.975, 52839.372 24/05/23,08:31:44,01,07,1, 11.9,1,1, 16.962, 10506.568, 393.293, 52840.715 24/05/23,08:31:44,02,07,1, 11.9,1,1, 16.962, 10507.623, 393.641, 52839.989 24/05/23,08:31:44,03,07,1, 11.9,1,1, 16.962, 10506.545, 393.919, 52839.374 24/05/23,08:31:44,04,07,1, 11.9,1,1, 16.962, 10506.884, 392.959, 52840.535 24/05/23,08:31:44,05,07,1, 11.9,1,1, 16.962, 10507.088, 393.856, 52838.712 24/05/23,08:31:44,06,07,1, 11.9,1,1, 16.962, 10506.004, 393.496, 52839.576 24/05/23,08:31:44,07,07,1, 11.9,1,1, 16.962, 10507.099, 393.196, 52840.293 24/05/23,08:31:44,08,07,1, 11.9,1,1, 16.962, 10506.711, 394.210, 52838.999 24/05/23,08:31:44,09,07,1, 11.9,1,1, 16.962, 10506.579, 393.340, 52840.611 24/05/23,08:31:44,10,07,1, 11.9,1,1, 16.962, 10507.641, 393.634, 52839.911 24/05/23,08:31:44,11,07,1, 11.9,1,1, 16.962, 10506.664, 393.944, 52839.293 24/05/23,08:31:44,12,07,1, 11.9,1,1, 16.962, 10506.897, 392.912, 52840.544 24/05/23,08:31:44,13,07,1, 11.9,1,1, 16.962, 10507.076, 393.812, 52838.783 24/05/23,08:31:44,14,07,1, 11.9,1,1, 16.962, 10506.026, 393.537, 52839.592 24/05/23,08:31:44,15,07,1, 11.9,1,1, 16.962, 10507.052, 393.197, 52840.076 24/05/23,08:31:44,16,07,1, 11.9,1,1, 16.962, 10506.771, 394.178, 52838.864 24/05/23,08:31:44,17,07,1, 11.9,1,1, 16.962, 10506.548, 393.307, 52840.532 24/05/23,08:31:44,18,07,1, 11.9,1,1, 16.962, 10507.659, 393.600, 52839.944 24/05/23,08:31:44,19,07,1, 11.9,1,1, 16.962, 10506.657, 393.942, 52839.289 24/05/23,08:31:45,00,07,1, 11.9,1,1, 16.963, 10506.649, 393.942, 52839.289 24/05/23,08:31:45,01,07,1, 11.9,1,1, 16.963, 10506.462, 393.254, 52840.397 24/05/23,08:31:45,02,07,1, 11.9,1,1, 16.963, 10507.592, 393.526, 52840.039 24/05/23,08:31:45,03,07,1, 11.9,1,1, 16.963, 10506.710, 393.944, 52839.209 24/05/23,08:31:45,04,07,1, 11.9,1,1, 16.963, 10506.949, 392.839, 52840.476 24/05/23,08:31:45,05,07,1, 11.9,1,1, 16.963, 10507.243, 393.671, 52838.953 24/05/23,08:31:45,06,07,1, 11.9,1,1, 16.963, 10506.069, 393.449, 52839.279 24/05/23,08:31:45,07,07,1, 11.9,1,1, 16.963, 10506.997, 392.998, 52840.124 24/05/23,08:31:45,08,07,1, 11.9,1,1, 16.963, 10506.810, 394.085, 52838.871 24/05/23,08:31:45,09,07,1, 11.9,1,1, 16.963, 10506.425, 393.304, 52840.406 24/05/23,08:31:45,10,07,1, 11.9,1,1, 16.963, 10507.615, 393.518, 52840.116 24/05/23,08:31:45,11,07,1, 11.9,1,1, 16.963, 10506.693, 393.977, 52839.287 24/05/23,08:31:45,12,07,1, 11.9,1,1, 16.963, 10506.939, 392.891, 52840.671 24/05/23,08:31:45,13,07,1, 11.9,1,1, 16.963, 10507.291, 393.709, 52839.022 24/05/23,08:31:45,14,07,1, 11.9,1,1, 16.963, 10506.061, 393.450, 52839.322 24/05/23,08:31:45,15,07,1, 11.9,1,1, 16.963, 10506.915, 392.967, 52840.093 24/05/23,08:31:45,16,07,1, 11.9,1,1, 16.963, 10506.808, 394.060, 52838.866 24/05/23,08:31:45,17,07,1, 11.9,1,1, 16.963, 10506.460, 393.254, 52840.422 24/05/23,08:31:45,18,07,1, 11.9,1,1, 16.963, 10507.610, 393.477, 52840.103 24/05/23,08:31:45,19,07,1, 11.9,1,1, 16.963, 10506.791, 393.962, 52839.398 24/05/23,08:31:46,00,07,1, 12.0,1,1, 16.965, 10506.783, 393.962, 52839.398 24/05/23,08:31:46,01,07,1, 12.0,1,1, 16.965, 10506.377, 393.294, 52840.218 24/05/23,08:31:46,02,07,1, 12.0,1,1, 16.965, 10507.578, 393.356, 52840.125 24/05/23,08:31:46,03,07,1, 12.0,1,1, 16.965, 10506.805, 393.975, 52839.256 24/05/23,08:31:46,04,07,1, 12.0,1,1, 16.965, 10506.913, 392.878, 52840.619 24/05/23,08:31:46,05,07,1, 12.0,1,1, 16.965, 10507.349, 393.552, 52838.958 24/05/23,08:31:46,06,07,1, 12.0,1,1, 16.965, 10506.275, 393.466, 52839.191 24/05/23,08:31:46,07,07,1, 12.0,1,1, 16.965, 10506.899, 392.827, 52840.014 24/05/23,08:31:46,08,07,1, 12.0,1,1, 16.965, 10506.827, 393.950, 52838.711 24/05/23,08:31:46,09,07,1, 12.0,1,1, 16.965, 10506.349, 393.213, 52840.202 24/05/23,08:31:46,10,07,1, 12.0,1,1, 16.965, 10507.539, 393.309, 52840.049 24/05/23,08:31:46,11,07,1, 12.0,1,1, 16.965, 10506.857, 393.926, 52839.314 24/05/23,08:31:46,12,07,1, 12.0,1,1, 16.965, 10506.873, 392.802, 52839.657 24/05/23,08:31:46,13,07,1, 12.0,1,1, 16.965, 10507.460, 393.688, 52840.021 24/05/23,08:31:46,14,07,1, 12.0,1,1, 16.965, 10506.137, 393.455, 52839.409 24/05/23,08:31:46,15,07,1, 12.0,1,1, 16.965, 10506.614, 392.700, 52838.983 24/05/23,08:31:46,16,07,1, 12.0,1,1, 16.965, 10507.101, 394.071, 52839.575 24/05/23,08:31:46,17,07,1, 12.0,1,1, 16.965, 10506.501, 393.134, 52839.560 24/05/23,08:31:46,18,07,1, 12.0,1,1, 16.965, 10507.094, 393.342, 52839.920 24/05/23,08:31:46,19,07,1, 12.0,1,1, 16.965, 10507.339, 394.064, 52839.983 24/05/23,08:31:47,00,06,1, 11.9,1,1, 16.965, 10507.333, 394.064, 52839.983 24/05/23,08:31:47,01,06,1, 11.9,1,1, 16.965, 10506.415, 393.042, 52839.489 24/05/23,08:31:47,02,06,1, 11.9,1,1, 16.965, 10507.064, 393.206, 52839.898 24/05/23,08:31:47,03,06,1, 11.9,1,1, 16.965, 10507.335, 394.040, 52840.087 24/05/23,08:31:47,04,06,1, 11.9,1,1, 16.965, 10506.636, 392.660, 52839.728 24/05/23,08:31:47,05,06,1, 11.9,1,1, 16.965, 10507.266, 393.568, 52839.773 24/05/23,08:31:47,06,06,1, 11.9,1,1, 16.965, 10506.696, 393.406, 52839.388 24/05/23,08:31:47,07,06,1, 11.9,1,1, 16.965, 10506.387, 392.592, 52839.202 24/05/23,08:31:47,08,06,1, 11.9,1,1, 16.965, 10507.064, 393.983, 52839.603 24/05/23,08:31:47,09,06,1, 11.9,1,1, 16.965, 10506.475, 393.068, 52839.455 24/05/23,08:31:47,10,06,1, 11.9,1,1, 16.965, 10507.041, 393.232, 52839.924 24/05/23,08:31:47,11,06,1, 11.9,1,1, 16.965, 10507.311, 394.005, 52840.026 24/05/23,08:31:47,12,06,1, 11.9,1,1, 16.965, 10506.724, 392.670, 52839.674 24/05/23,08:31:47,13,06,1, 11.9,1,1, 16.965, 10507.324, 393.515, 52839.785 24/05/23,08:31:47,14,06,1, 11.9,1,1, 16.965, 10506.716, 393.426, 52839.372 24/05/23,08:31:47,15,06,1, 11.9,1,1, 16.965, 10506.413, 392.510, 52839.182 24/05/23,08:31:47,16,06,1, 11.9,1,1, 16.965, 10507.037, 393.977, 52839.491 24/05/23,08:31:47,17,06,1, 11.9,1,1, 16.965, 10506.459, 393.047, 52839.496 24/05/23,08:31:47,18,06,1, 11.9,1,1, 16.965, 10507.007, 393.181, 52839.873 24/05/23,08:31:47,19,06,1, 11.9,1,1, 16.965, 10507.300, 394.051, 52840.020 24/05/23,08:31:48,00,06,1, 11.9,1,1, 16.965, 10507.292, 394.051, 52840.020 24/05/23,08:31:48,01,06,1, 11.9,1,1, 16.965, 10506.403, 392.975, 52839.460 24/05/23,08:31:48,02,06,1, 11.9,1,1, 16.965, 10507.008, 393.108, 52839.761 24/05/23,08:31:48,03,06,1, 11.9,1,1, 16.965, 10507.354, 393.937, 52839.922 24/05/23,08:31:48,04,06,1, 11.9,1,1, 16.965, 10506.727, 392.633, 52839.639 24/05/23,08:31:48,05,06,1, 11.9,1,1, 16.965, 10507.306, 393.497, 52839.728 24/05/23,08:31:48,06,06,1, 11.9,1,1, 16.965, 10506.769, 393.355, 52839.334 24/05/23,08:31:48,07,06,1, 11.9,1,1, 16.965, 10506.336, 392.522, 52839.151 24/05/23,08:31:48,08,06,1, 11.9,1,1, 16.965, 10507.024, 393.864, 52839.470 24/05/23,08:31:48,09,06,1, 11.9,1,1, 16.965, 10506.430, 393.032, 52839.311 24/05/23,08:31:48,10,06,1, 11.9,1,1, 16.965, 10507.014, 393.115, 52839.708 24/05/23,08:31:48,11,06,1, 11.9,1,1, 16.965, 10507.365, 393.972, 52840.029 24/05/23,08:31:48,12,06,1, 11.9,1,1, 16.965, 10506.752, 392.643, 52839.682 24/05/23,08:31:48,13,06,1, 11.9,1,1, 16.965, 10507.297, 393.444, 52839.778 24/05/23,08:31:48,14,06,1, 11.9,1,1, 16.965, 10506.798, 393.354, 52839.399 24/05/23,08:31:48,15,06,1, 11.9,1,1, 16.965, 10506.453, 392.524, 52839.300 24/05/23,08:31:48,16,06,1, 11.9,1,1, 16.965, 10507.021, 393.841, 52839.582 24/05/23,08:31:48,17,06,1, 11.9,1,1, 16.965, 10506.458, 393.021, 52839.433 24/05/23,08:31:48,18,06,1, 11.9,1,1, 16.965, 10506.960, 393.090, 52839.766 24/05/23,08:31:48,19,06,1, 11.9,1,1, 16.965, 10507.342, 393.983, 52839.985 24/05/23,08:31:49,00,06,1, 11.9,1,1, 16.964, 10507.342, 393.983, 52839.985 24/05/23,08:31:49,01,06,1, 11.9,1,1, 16.964, 10506.443, 392.948, 52839.240 24/05/23,08:31:49,02,06,1, 11.9,1,1, 16.964, 10506.886, 392.952, 52839.649 24/05/23,08:31:49,03,06,1, 11.9,1,1, 16.964, 10507.380, 393.899, 52839.960 24/05/23,08:31:49,04,06,1, 11.9,1,1, 16.964, 10506.707, 392.656, 52839.702 24/05/23,08:31:49,05,06,1, 11.9,1,1, 16.964, 10507.282, 393.377, 52839.727 24/05/23,08:31:49,06,06,1, 11.9,1,1, 16.964, 10506.873, 393.344, 52839.378 24/05/23,08:31:49,07,06,1, 11.9,1,1, 16.964, 10506.412, 392.387, 52839.135 24/05/23,08:31:49,08,06,1, 11.9,1,1, 16.964, 10507.075, 393.680, 52839.501 24/05/23,08:31:49,09,06,1, 11.9,1,1, 16.964, 10506.389, 392.907, 52839.301 24/05/23,08:31:49,10,06,1, 11.9,1,1, 16.964, 10506.954, 392.929, 52839.638 24/05/23,08:31:49,11,06,1, 11.9,1,1, 16.964, 10507.369, 393.906, 52840.010 24/05/23,08:31:49,12,06,1, 11.9,1,1, 16.964, 10506.757, 392.536, 52839.588 24/05/23,08:31:49,13,06,1, 11.9,1,1, 16.964, 10507.332, 393.342, 52839.678 24/05/23,08:31:49,14,06,1, 11.9,1,1, 16.964, 10506.869, 393.325, 52839.428 24/05/23,08:31:49,15,06,1, 11.9,1,1, 16.964, 10506.409, 392.421, 52839.221 24/05/23,08:31:49,16,06,1, 11.9,1,1, 16.964, 10507.007, 393.724, 52839.488 24/05/23,08:31:49,17,06,1, 11.9,1,1, 16.964, 10506.454, 392.919, 52839.301 24/05/23,08:31:49,18,06,1, 11.9,1,1, 16.964, 10506.932, 392.899, 52839.600 24/05/23,08:31:49,19,06,1, 11.9,1,1, 16.964, 10507.395, 393.844, 52839.939 24/05/23,08:31:50,00,06,1, 11.8,1,1, 16.967, 10507.392, 393.844, 52839.939 24/05/23,08:31:50,01,06,1, 11.8,1,1, 16.967, 10506.404, 392.856, 52839.291 24/05/23,08:31:50,02,06,1, 11.8,1,1, 16.967, 10506.859, 392.855, 52839.617 24/05/23,08:31:50,03,06,1, 11.8,1,1, 16.967, 10507.352, 393.771, 52839.806 24/05/23,08:31:50,04,06,1, 11.8,1,1, 16.967, 10506.740, 392.510, 52839.663 24/05/23,08:31:50,05,06,1, 11.8,1,1, 16.967, 10507.411, 393.278, 52839.858 24/05/23,08:31:50,06,06,1, 11.8,1,1, 16.967, 10506.914, 393.284, 52839.420 24/05/23,08:31:50,07,06,1, 11.8,1,1, 16.967, 10506.445, 392.314, 52839.102 24/05/23,08:31:50,08,06,1, 11.8,1,1, 16.967, 10507.039, 393.612, 52839.490 24/05/23,08:31:50,09,06,1, 11.8,1,1, 16.967, 10506.438, 392.874, 52839.223 24/05/23,08:31:50,10,06,1, 11.8,1,1, 16.967, 10506.919, 392.814, 52839.543 24/05/23,08:31:50,11,06,1, 11.8,1,1, 16.967, 10507.331, 393.792, 52839.916 24/05/23,08:31:50,12,06,1, 11.8,1,1, 16.967, 10506.735, 392.519, 52839.654 24/05/23,08:31:50,13,06,1, 11.8,1,1, 16.967, 10507.388, 393.234, 52839.697 24/05/23,08:31:50,14,06,1, 11.8,1,1, 16.967, 10506.957, 393.276, 52839.333 24/05/23,08:31:50,15,06,1, 11.8,1,1, 16.967, 10506.442, 392.229, 52839.222 24/05/23,08:31:50,16,06,1, 11.8,1,1, 16.967, 10507.078, 393.570, 52839.367 24/05/23,08:31:50,17,06,1, 11.8,1,1, 16.967, 10506.390, 392.864, 52839.152 24/05/23,08:31:50,18,06,1, 11.8,1,1, 16.967, 10506.859, 392.817, 52839.506 24/05/23,08:31:50,19,06,1, 11.8,1,1, 16.967, 10507.349, 393.800, 52839.928 24/05/23,08:31:51,00,07,1, 12.0,1,1, 16.970, 10507.342, 393.800, 52839.928 24/05/23,08:31:51,01,07,1, 12.0,1,1, 16.970, 10506.515, 392.841, 52839.249 24/05/23,08:31:51,02,07,1, 12.0,1,1, 16.970, 10506.757, 392.685, 52839.462 24/05/23,08:31:51,03,07,1, 12.0,1,1, 16.970, 10507.363, 393.771, 52839.975 24/05/23,08:31:51,04,07,1, 12.0,1,1, 16.970, 10506.809, 392.456, 52839.488 24/05/23,08:31:51,05,07,1, 12.0,1,1, 16.970, 10507.374, 393.109, 52839.766 24/05/23,08:31:51,06,07,1, 12.0,1,1, 16.970, 10507.101, 393.238, 52839.571 24/05/23,08:31:51,07,07,1, 12.0,1,1, 16.970, 10506.504, 392.178, 52838.978 24/05/23,08:31:51,08,07,1, 12.0,1,1, 16.970, 10507.022, 393.440, 52839.349 24/05/23,08:31:51,09,07,1, 12.0,1,1, 16.970, 10506.545, 392.800, 52839.214 24/05/23,08:31:51,10,07,1, 12.0,1,1, 16.970, 10506.784, 392.693, 52839.430 24/05/23,08:31:51,11,07,1, 12.0,1,1, 16.970, 10507.334, 393.734, 52839.999 24/05/23,08:31:51,12,07,1, 12.0,1,1, 16.970, 10506.806, 392.434, 52839.563 24/05/23,08:31:51,13,07,1, 12.0,1,1, 16.970, 10507.336, 393.130, 52839.737 24/05/23,08:31:51,14,07,1, 12.0,1,1, 16.970, 10507.076, 393.282, 52839.487 24/05/23,08:31:51,15,07,1, 12.0,1,1, 16.970, 10506.497, 392.173, 52839.024 24/05/23,08:31:51,16,07,1, 12.0,1,1, 16.970, 10507.052, 393.447, 52839.372 24/05/23,08:31:51,17,07,1, 12.0,1,1, 16.970, 10506.513, 392.823, 52839.238 24/05/23,08:31:51,18,07,1, 12.0,1,1, 16.970, 10506.761, 392.649, 52839.363 24/05/23,08:31:51,19,07,1, 12.0,1,1, 16.970, 10507.366, 393.739, 52839.898 24/05/23,08:31:52,00,07,1, 11.9,1,1, 16.967, 10507.358, 393.739, 52839.898 24/05/23,08:31:52,01,07,1, 11.9,1,1, 16.967, 10506.499, 392.780, 52839.229 24/05/23,08:31:52,02,07,1, 11.9,1,1, 16.967, 10506.663, 392.493, 52839.281 24/05/23,08:31:52,03,07,1, 11.9,1,1, 16.967, 10507.335, 393.705, 52839.852 24/05/23,08:31:52,04,07,1, 11.9,1,1, 16.967, 10506.787, 392.428, 52839.670 24/05/23,08:31:52,05,07,1, 11.9,1,1, 16.967, 10507.378, 393.015, 52839.794 24/05/23,08:31:52,06,07,1, 11.9,1,1, 16.967, 10507.221, 393.273, 52839.660 24/05/23,08:31:52,07,07,1, 11.9,1,1, 16.967, 10506.565, 392.075, 52839.138 24/05/23,08:31:52,08,07,1, 11.9,1,1, 16.967, 10507.091, 393.373, 52839.399 24/05/23,08:31:52,09,07,1, 11.9,1,1, 16.967, 10506.525, 392.770, 52839.152 24/05/23,08:31:52,10,07,1, 11.9,1,1, 16.967, 10506.753, 392.471, 52839.390 24/05/23,08:31:52,11,07,1, 11.9,1,1, 16.967, 10507.274, 393.674, 52839.917 24/05/23,08:31:52,12,07,1, 11.9,1,1, 16.967, 10506.783, 392.461, 52839.500 24/05/23,08:31:52,13,07,1, 11.9,1,1, 16.967, 10507.329, 392.991, 52839.728 24/05/23,08:31:52,14,07,1, 11.9,1,1, 16.967, 10507.191, 393.231, 52839.530 24/05/23,08:31:52,15,07,1, 11.9,1,1, 16.967, 10506.555, 392.046, 52839.015 24/05/23,08:31:52,16,07,1, 11.9,1,1, 16.967, 10507.119, 393.319, 52839.362 24/05/23,08:31:52,17,07,1, 11.9,1,1, 16.967, 10506.488, 392.778, 52839.012 24/05/23,08:31:52,18,07,1, 11.9,1,1, 16.967, 10506.684, 392.489, 52839.228 24/05/23,08:31:52,19,07,1, 11.9,1,1, 16.967, 10507.265, 393.694, 52839.850 24/05/23,08:31:53,00,07,1, 12.0,1,1, 16.970, 10507.258, 393.694, 52839.850 24/05/23,08:31:53,01,07,1, 12.0,1,1, 16.970, 10506.582, 392.772, 52839.140 24/05/23,08:31:53,02,07,1, 12.0,1,1, 16.970, 10506.599, 392.317, 52839.146 24/05/23,08:31:53,03,07,1, 12.0,1,1, 16.970, 10507.266, 393.620, 52839.666 24/05/23,08:31:53,04,07,1, 12.0,1,1, 16.970, 10506.712, 392.412, 52839.445 24/05/23,08:31:53,05,07,1, 12.0,1,1, 16.970, 10507.330, 392.886, 52839.751 24/05/23,08:31:53,06,07,1, 12.0,1,1, 16.970, 10507.321, 393.303, 52839.619 24/05/23,08:31:53,07,07,1, 12.0,1,1, 16.970, 10506.650, 392.036, 52839.077 24/05/23,08:31:53,08,07,1, 12.0,1,1, 16.970, 10507.113, 393.233, 52839.384 24/05/23,08:31:53,09,07,1, 12.0,1,1, 16.970, 10506.582, 392.766, 52839.144 24/05/23,08:31:53,10,07,1, 12.0,1,1, 16.970, 10506.576, 392.316, 52839.136 24/05/23,08:31:53,11,07,1, 12.0,1,1, 16.970, 10507.234, 393.627, 52839.671 24/05/23,08:31:53,12,07,1, 12.0,1,1, 16.970, 10506.727, 392.440, 52839.444 24/05/23,08:31:53,13,07,1, 12.0,1,1, 16.970, 10507.285, 392.875, 52839.780 24/05/23,08:31:53,14,07,1, 12.0,1,1, 16.970, 10507.316, 393.345, 52839.653 24/05/23,08:31:53,15,07,1, 12.0,1,1, 16.970, 10506.644, 391.988, 52839.126 24/05/23,08:31:53,16,07,1, 12.0,1,1, 16.970, 10507.159, 393.207, 52839.382 24/05/23,08:31:53,17,07,1, 12.0,1,1, 16.970, 10506.537, 392.729, 52839.128 24/05/23,08:31:53,18,07,1, 12.0,1,1, 16.970, 10506.558, 392.297, 52839.202 24/05/23,08:31:53,19,07,1, 12.0,1,1, 16.970, 10507.241, 393.606, 52839.656 24/05/23,08:31:54,00,06,1, 11.9,1,1, 16.968, 10507.233, 393.606, 52839.656 24/05/23,08:31:54,01,06,1, 11.9,1,1, 16.968, 10506.689, 392.762, 52839.112 24/05/23,08:31:54,02,06,1, 11.9,1,1, 16.968, 10506.576, 392.203, 52839.224 24/05/23,08:31:54,03,06,1, 11.9,1,1, 16.968, 10507.176, 393.497, 52839.516 24/05/23,08:31:54,04,06,1, 11.9,1,1, 16.968, 10506.652, 392.427, 52839.418 24/05/23,08:31:54,05,06,1, 11.9,1,1, 16.968, 10507.226, 392.729, 52839.684 24/05/23,08:31:54,06,06,1, 11.9,1,1, 16.968, 10507.393, 393.365, 52839.718 24/05/23,08:31:54,07,06,1, 11.9,1,1, 16.968, 10506.717, 392.013, 52839.252 24/05/23,08:31:54,08,06,1, 11.9,1,1, 16.968, 10507.267, 393.071, 52839.535 24/05/23,08:31:54,09,06,1, 11.9,1,1, 16.968, 10506.618, 392.811, 52839.209 24/05/23,08:31:54,10,06,1, 11.9,1,1, 16.968, 10506.514, 392.163, 52839.004 24/05/23,08:31:54,11,06,1, 11.9,1,1, 16.968, 10507.194, 393.489, 52839.524 24/05/23,08:31:54,12,06,1, 11.9,1,1, 16.968, 10506.663, 392.472, 52839.329 24/05/23,08:31:54,13,06,1, 11.9,1,1, 16.968, 10507.262, 392.771, 52839.620 24/05/23,08:31:54,14,06,1, 11.9,1,1, 16.968, 10507.431, 393.388, 52839.736 24/05/23,08:31:54,15,06,1, 11.9,1,1, 16.968, 10506.753, 391.991, 52839.241 24/05/23,08:31:54,16,06,1, 11.9,1,1, 16.968, 10507.268, 393.066, 52839.411 24/05/23,08:31:54,17,06,1, 11.9,1,1, 16.968, 10506.652, 392.712, 52839.084 24/05/23,08:31:54,18,06,1, 11.9,1,1, 16.968, 10506.552, 392.160, 52839.059 24/05/23,08:31:54,19,06,1, 11.9,1,1, 16.968, 10507.152, 393.448, 52839.600 24/05/23,08:31:55,00,06,1, 11.9,1,1, 16.970, 10507.150, 393.448, 52839.600 24/05/23,08:31:55,01,06,1, 11.9,1,1, 16.970, 10506.776, 392.795, 52839.038 24/05/23,08:31:55,02,06,1, 11.9,1,1, 16.970, 10506.534, 391.974, 52838.960 24/05/23,08:31:55,03,06,1, 11.9,1,1, 16.970, 10507.210, 393.408, 52839.378 24/05/23,08:31:55,04,06,1, 11.9,1,1, 16.970, 10506.601, 392.444, 52839.190 24/05/23,08:31:55,05,06,1, 11.9,1,1, 16.970, 10507.203, 392.633, 52839.597 24/05/23,08:31:55,06,06,1, 11.9,1,1, 16.970, 10507.432, 393.427, 52839.706 24/05/23,08:31:55,07,06,1, 11.9,1,1, 16.970, 10506.824, 392.013, 52839.357 24/05/23,08:31:55,08,06,1, 11.9,1,1, 16.970, 10507.423, 392.985, 52839.450 24/05/23,08:31:55,09,06,1, 11.9,1,1, 16.970, 10506.788, 392.790, 52839.107 24/05/23,08:31:55,10,06,1, 11.9,1,1, 16.970, 10506.531, 392.031, 52838.975 24/05/23,08:31:55,11,06,1, 11.9,1,1, 16.970, 10507.143, 393.371, 52839.223 24/05/23,08:31:55,12,06,1, 11.9,1,1, 16.970, 10506.586, 392.415, 52839.215 24/05/23,08:31:55,13,06,1, 11.9,1,1, 16.970, 10507.126, 392.627, 52839.713 24/05/23,08:31:55,14,06,1, 11.9,1,1, 16.970, 10507.438, 393.430, 52839.774 24/05/23,08:31:55,15,06,1, 11.9,1,1, 16.970, 10506.799, 392.002, 52839.465 24/05/23,08:31:55,16,06,1, 11.9,1,1, 16.970, 10507.374, 392.968, 52839.575 24/05/23,08:31:55,17,06,1, 11.9,1,1, 16.970, 10506.802, 392.772, 52839.112 24/05/23,08:31:55,18,06,1, 11.9,1,1, 16.970, 10506.491, 392.015, 52838.916 24/05/23,08:31:55,19,06,1, 11.9,1,1, 16.970, 10507.150, 393.340, 52839.287 24/05/23,08:31:56,00,06,1, 11.9,1,1, 16.970, 10507.150, 393.340, 52839.287 24/05/23,08:31:56,01,06,1, 11.9,1,1, 16.970, 10506.976, 392.850, 52839.167 24/05/23,08:31:56,02,06,1, 11.9,1,1, 16.970, 10506.579, 391.915, 52839.004 24/05/23,08:31:56,03,06,1, 11.9,1,1, 16.970, 10507.143, 393.176, 52839.241 24/05/23,08:31:56,04,06,1, 11.9,1,1, 16.970, 10506.508, 392.424, 52839.121 24/05/23,08:31:56,05,06,1, 11.9,1,1, 16.970, 10507.079, 392.453, 52839.540 24/05/23,08:31:56,06,06,1, 11.9,1,1, 16.970, 10507.370, 393.378, 52839.688 24/05/23,08:31:56,07,06,1, 11.9,1,1, 16.970, 10506.864, 392.065, 52839.560 24/05/23,08:31:56,08,06,1, 11.9,1,1, 16.970, 10507.489, 392.820, 52839.688 24/05/23,08:31:56,09,06,1, 11.9,1,1, 16.970, 10507.036, 392.824, 52839.217 24/05/23,08:31:56,10,06,1, 11.9,1,1, 16.970, 10506.570, 391.835, 52839.066 24/05/23,08:31:56,11,06,1, 11.9,1,1, 16.970, 10507.228, 393.171, 52839.177 24/05/23,08:31:56,12,06,1, 11.9,1,1, 16.970, 10506.509, 392.402, 52839.094 24/05/23,08:31:56,13,06,1, 11.9,1,1, 16.970, 10507.039, 392.414, 52839.578 24/05/23,08:31:56,14,06,1, 11.9,1,1, 16.970, 10507.433, 393.378, 52839.651 24/05/23,08:31:56,15,06,1, 11.9,1,1, 16.970, 10506.824, 392.083, 52839.539 24/05/23,08:31:56,16,06,1, 11.9,1,1, 16.970, 10507.542, 392.853, 52839.662 24/05/23,08:31:56,17,06,1, 11.9,1,1, 16.970, 10507.001, 392.828, 52839.270 24/05/23,08:31:56,18,06,1, 11.9,1,1, 16.970, 10506.577, 391.868, 52839.063 24/05/23,08:31:56,19,06,1, 11.9,1,1, 16.970, 10507.158, 393.166, 52839.242 24/05/23,08:31:57,00,06,1, 11.9,1,1, 16.974, 10507.158, 393.166, 52839.242 24/05/23,08:31:57,01,06,1, 11.9,1,1, 16.974, 10507.211, 392.945, 52839.351 24/05/23,08:31:57,02,06,1, 11.9,1,1, 16.974, 10506.630, 391.792, 52839.020 24/05/23,08:31:57,03,06,1, 11.9,1,1, 16.974, 10507.279, 392.997, 52839.213 24/05/23,08:31:57,04,06,1, 11.9,1,1, 16.974, 10506.533, 392.428, 52838.906 24/05/23,08:31:57,05,06,1, 11.9,1,1, 16.974, 10506.805, 392.179, 52839.199 24/05/23,08:31:57,06,06,1, 11.9,1,1, 16.974, 10507.422, 393.345, 52839.559 24/05/23,08:31:57,07,06,1, 11.9,1,1, 16.974, 10506.861, 392.126, 52839.642 24/05/23,08:31:57,08,06,1, 11.9,1,1, 16.974, 10507.284, 392.765, 52839.898 24/05/23,08:31:57,09,06,1, 11.9,1,1, 16.974, 10507.577, 393.042, 52839.827 24/05/23,08:31:57,10,06,1, 11.9,1,1, 16.974, 10506.400, 391.715, 52838.474 24/05/23,08:31:57,11,06,1, 11.9,1,1, 16.974, 10507.381, 393.186, 52840.212 24/05/23,08:31:57,12,06,1, 11.9,1,1, 16.974, 10506.951, 392.368, 52838.947 24/05/23,08:31:57,13,06,1, 11.9,1,1, 16.974, 10506.385, 392.132, 52839.065 24/05/23,08:31:57,14,06,1, 11.9,1,1, 16.974, 10507.746, 393.493, 52840.551 24/05/23,08:31:57,15,06,1, 11.9,1,1, 16.974, 10506.626, 392.019, 52838.674 24/05/23,08:31:57,16,06,1, 11.9,1,1, 16.974, 10507.059, 392.757, 52840.071 24/05/23,08:31:57,17,06,1, 11.9,1,1, 16.974, 10507.702, 393.099, 52839.962 24/05/23,08:31:57,18,06,1, 11.9,1,1, 16.974, 10506.332, 391.735, 52838.442 24/05/23,08:31:57,19,06,1, 11.9,1,1, 16.974, 10507.430, 393.193, 52840.450 24/05/23,08:31:58,00,07,1, 11.9,1,1, 16.973, 10507.425, 393.193, 52840.450 24/05/23,08:31:58,01,07,1, 11.9,1,1, 16.973, 10507.890, 393.193, 52840.256 24/05/23,08:31:58,02,07,1, 11.9,1,1, 16.973, 10506.433, 391.711, 52838.448 24/05/23,08:31:58,03,07,1, 11.9,1,1, 16.973, 10507.392, 393.033, 52840.253 24/05/23,08:31:58,04,07,1, 11.9,1,1, 16.973, 10507.140, 392.511, 52839.063 24/05/23,08:31:58,05,07,1, 11.9,1,1, 16.973, 10506.196, 391.926, 52838.690 24/05/23,08:31:58,06,07,1, 11.9,1,1, 16.973, 10507.662, 393.370, 52840.539 24/05/23,08:31:58,07,07,1, 11.9,1,1, 16.973, 10506.684, 392.034, 52838.583 24/05/23,08:31:58,08,07,1, 11.9,1,1, 16.973, 10506.891, 392.603, 52839.788 24/05/23,08:31:58,09,07,1, 11.9,1,1, 16.973, 10507.877, 393.231, 52840.275 24/05/23,08:31:58,10,07,1, 11.9,1,1, 16.973, 10506.453, 391.734, 52838.545 24/05/23,08:31:58,11,07,1, 11.9,1,1, 16.973, 10507.395, 393.038, 52840.328 24/05/23,08:31:58,12,07,1, 11.9,1,1, 16.973, 10507.209, 392.506, 52839.159 24/05/23,08:31:58,13,07,1, 11.9,1,1, 16.973, 10506.218, 391.874, 52838.638 24/05/23,08:31:58,14,07,1, 11.9,1,1, 16.973, 10507.639, 393.386, 52840.422 24/05/23,08:31:58,15,07,1, 11.9,1,1, 16.973, 10506.705, 392.041, 52838.618 24/05/23,08:31:58,16,07,1, 11.9,1,1, 16.973, 10506.875, 392.573, 52839.779 24/05/23,08:31:58,17,07,1, 11.9,1,1, 16.973, 10507.880, 393.277, 52840.243 24/05/23,08:31:58,18,07,1, 11.9,1,1, 16.973, 10506.423, 391.737, 52838.478 24/05/23,08:31:58,19,07,1, 11.9,1,1, 16.973, 10507.407, 393.074, 52840.315 24/05/23,08:31:59,00,06,1, 11.9,1,1, 16.975, 10507.400, 393.074, 52840.315 24/05/23,08:31:59,01,06,1, 11.9,1,1, 16.975, 10507.915, 393.317, 52840.474 24/05/23,08:31:59,02,06,1, 11.9,1,1, 16.975, 10506.570, 391.750, 52838.438 24/05/23,08:31:59,03,06,1, 11.9,1,1, 16.975, 10507.314, 392.851, 52840.250 24/05/23,08:31:59,04,06,1, 11.9,1,1, 16.975, 10507.406, 392.703, 52839.526 24/05/23,08:31:59,05,06,1, 11.9,1,1, 16.975, 10506.211, 391.649, 52838.372 24/05/23,08:31:59,06,06,1, 11.9,1,1, 16.975, 10507.596, 393.247, 52840.348 24/05/23,08:31:59,07,06,1, 11.9,1,1, 16.975, 10506.833, 392.099, 52838.612 24/05/23,08:31:59,08,06,1, 11.9,1,1, 16.975, 10506.674, 392.278, 52839.370 24/05/23,08:31:59,09,06,1, 11.9,1,1, 16.975, 10507.923, 393.293, 52840.513 24/05/23,08:31:59,10,06,1, 11.9,1,1, 16.975, 10506.604, 391.717, 52838.450 24/05/23,08:31:59,11,06,1, 11.9,1,1, 16.975, 10507.331, 392.850, 52840.266 24/05/23,08:31:59,12,06,1, 11.9,1,1, 16.975, 10507.469, 392.672, 52839.464 24/05/23,08:31:59,13,06,1, 11.9,1,1, 16.975, 10506.239, 391.662, 52838.379 24/05/23,08:31:59,14,06,1, 11.9,1,1, 16.975, 10507.516, 393.218, 52840.399 24/05/23,08:31:59,15,06,1, 11.9,1,1, 16.975, 10506.846, 392.138, 52838.654 24/05/23,08:31:59,16,06,1, 11.9,1,1, 16.975, 10506.579, 392.254, 52839.409 24/05/23,08:31:59,17,06,1, 11.9,1,1, 16.975, 10507.904, 393.277, 52840.455 24/05/23,08:31:59,18,06,1, 11.9,1,1, 16.975, 10506.588, 391.773, 52838.410 24/05/23,08:31:59,19,06,1, 11.9,1,1, 16.975, 10507.324, 392.846, 52840.197 24/05/23,08:32:00,00,06,1, 11.9,1,1, 16.971, 10507.317, 392.846, 52840.197 24/05/23,08:32:00,01,06,1, 11.9,1,1, 16.971, 10507.929, 393.307, 52840.650 24/05/23,08:32:00,02,06,1, 11.9,1,1, 16.971, 10506.652, 391.789, 52838.377 24/05/23,08:32:00,03,06,1, 11.9,1,1, 16.971, 10507.071, 392.676, 52840.131 24/05/23,08:32:00,04,06,1, 11.9,1,1, 16.971, 10507.808, 392.912, 52839.969 24/05/23,08:32:00,05,06,1, 11.9,1,1, 16.971, 10506.273, 391.543, 52838.173 24/05/23,08:32:00,06,06,1, 11.9,1,1, 16.971, 10507.478, 393.034, 52840.535 24/05/23,08:32:00,07,06,1, 11.9,1,1, 16.971, 10506.965, 392.190, 52838.539 24/05/23,08:32:00,08,06,1, 11.9,1,1, 16.971, 10506.462, 391.913, 52839.028 24/05/23,08:32:00,09,06,1, 11.9,1,1, 16.971, 10507.638, 393.217, 52839.869 24/05/23,08:32:00,10,06,1, 11.9,1,1, 16.971, 10506.773, 391.936, 52839.059 24/05/23,08:32:00,11,06,1, 11.9,1,1, 16.971, 10507.434, 392.519, 52839.784 24/05/23,08:32:00,12,06,1, 11.9,1,1, 16.971, 10507.416, 392.797, 52839.503 24/05/23,08:32:00,13,06,1, 11.9,1,1, 16.971, 10506.627, 391.562, 52838.852 24/05/23,08:32:00,14,06,1, 11.9,1,1, 16.971, 10507.337, 392.842, 52839.419 24/05/23,08:32:00,15,06,1, 11.9,1,1, 16.971, 10506.614, 392.250, 52838.816 24/05/23,08:32:00,16,06,1, 11.9,1,1, 16.971, 10506.746, 391.956, 52839.031 24/05/23,08:32:00,17,06,1, 11.9,1,1, 16.971, 10507.493, 393.195, 52839.785 24/05/23,08:32:00,18,06,1, 11.9,1,1, 16.971, 10506.781, 391.981, 52839.287 24/05/23,08:32:00,19,06,1, 11.9,1,1, 16.971, 10507.470, 392.490, 52839.684 24/05/23,08:32:01,00,06,1, 11.9,1,1, 16.970, 10507.467, 392.490, 52839.684 24/05/23,08:32:01,01,06,1, 11.9,1,1, 16.970, 10507.297, 393.075, 52839.383 24/05/23,08:32:01,02,06,1, 11.9,1,1, 16.970, 10506.731, 392.012, 52839.080 24/05/23,08:32:01,03,06,1, 11.9,1,1, 16.970, 10507.283, 392.331, 52839.579 24/05/23,08:32:01,04,06,1, 11.9,1,1, 16.970, 10507.609, 392.919, 52839.626 24/05/23,08:32:01,05,06,1, 11.9,1,1, 16.970, 10506.854, 391.562, 52838.902 24/05/23,08:32:01,06,06,1, 11.9,1,1, 16.970, 10507.459, 392.657, 52839.478 24/05/23,08:32:01,07,06,1, 11.9,1,1, 16.970, 10506.853, 392.293, 52838.846 24/05/23,08:32:01,08,06,1, 11.9,1,1, 16.970, 10506.519, 391.703, 52838.752 24/05/23,08:32:01,09,06,1, 11.9,1,1, 16.970, 10507.380, 393.100, 52839.554 24/05/23,08:32:01,10,06,1, 11.9,1,1, 16.970, 10506.740, 391.997, 52839.174 24/05/23,08:32:01,11,06,1, 11.9,1,1, 16.970, 10507.230, 392.327, 52839.466 24/05/23,08:32:01,12,06,1, 11.9,1,1, 16.970, 10507.630, 393.008, 52839.702 24/05/23,08:32:01,13,06,1, 11.9,1,1, 16.970, 10506.808, 391.579, 52838.883 24/05/23,08:32:01,14,06,1, 11.9,1,1, 16.970, 10507.471, 392.606, 52839.371 24/05/23,08:32:01,15,06,1, 11.9,1,1, 16.970, 10506.946, 392.309, 52838.871 24/05/23,08:32:01,16,06,1, 11.9,1,1, 16.970, 10506.576, 391.687, 52838.781 24/05/23,08:32:01,17,06,1, 11.9,1,1, 16.970, 10507.366, 393.061, 52839.513 24/05/23,08:32:01,18,06,1, 11.9,1,1, 16.970, 10506.722, 391.984, 52838.880 24/05/23,08:32:01,19,06,1, 11.9,1,1, 16.970, 10507.310, 392.288, 52839.494 24/05/23,08:32:02,00,05,1, 11.9,1,1, 16.972, 10507.308, 392.288, 52839.494 24/05/23,08:32:02,01,05,1, 11.9,1,1, 16.972, 10507.279, 392.867, 52839.321 24/05/23,08:32:02,02,05,1, 11.9,1,1, 16.972, 10506.669, 392.043, 52838.795 24/05/23,08:32:02,03,05,1, 11.9,1,1, 16.972, 10507.029, 392.071, 52839.212 24/05/23,08:32:02,04,05,1, 11.9,1,1, 16.972, 10507.622, 393.059, 52839.737 24/05/23,08:32:02,05,05,1, 11.9,1,1, 16.972, 10506.862, 391.698, 52839.133 24/05/23,08:32:02,06,05,1, 11.9,1,1, 16.972, 10507.548, 392.505, 52839.535 24/05/23,08:32:02,07,05,1, 11.9,1,1, 16.972, 10507.227, 392.462, 52839.247 24/05/23,08:32:02,08,05,1, 11.9,1,1, 16.972, 10506.584, 391.491, 52838.743 24/05/23,08:32:02,09,05,1, 11.9,1,1, 16.972, 10507.268, 392.826, 52839.409 24/05/23,08:32:02,10,05,1, 11.9,1,1, 16.972, 10506.630, 392.090, 52838.873 24/05/23,08:32:02,11,05,1, 11.9,1,1, 16.972, 10506.958, 392.059, 52839.362 24/05/23,08:32:02,12,05,1, 11.9,1,1, 16.972, 10507.573, 393.036, 52839.757 24/05/23,08:32:02,13,05,1, 11.9,1,1, 16.972, 10506.897, 391.706, 52839.157 24/05/23,08:32:02,14,05,1, 11.9,1,1, 16.972, 10507.542, 392.481, 52839.708 24/05/23,08:32:02,15,05,1, 11.9,1,1, 16.972, 10507.245, 392.485, 52839.162 24/05/23,08:32:02,16,05,1, 11.9,1,1, 16.972, 10506.606, 391.476, 52838.665 24/05/23,08:32:02,17,05,1, 11.9,1,1, 16.972, 10507.286, 392.775, 52839.199 24/05/23,08:32:02,18,05,1, 11.9,1,1, 16.972, 10506.680, 392.062, 52838.831 24/05/23,08:32:02,19,05,1, 11.9,1,1, 16.972, 10506.902, 392.018, 52839.241 24/05/23,08:32:03,00,05,1, 12.0,1,1, 16.974, 10506.899, 392.018, 52839.241 24/05/23,08:32:03,01,05,1, 12.0,1,1, 16.974, 10507.259, 392.613, 52839.277 24/05/23,08:32:03,02,05,1, 12.0,1,1, 16.974, 10506.697, 392.104, 52838.815 24/05/23,08:32:03,03,05,1, 12.0,1,1, 16.974, 10506.697, 391.701, 52838.894 24/05/23,08:32:03,04,05,1, 12.0,1,1, 16.974, 10507.459, 393.030, 52839.695 24/05/23,08:32:03,05,05,1, 12.0,1,1, 16.974, 10506.828, 391.769, 52839.096 24/05/23,08:32:03,06,05,1, 12.0,1,1, 16.974, 10507.383, 392.351, 52839.573 24/05/23,08:32:03,07,05,1, 12.0,1,1, 16.974, 10507.488, 392.641, 52839.486 24/05/23,08:32:03,08,05,1, 12.0,1,1, 16.974, 10506.758, 391.379, 52838.803 24/05/23,08:32:03,09,05,1, 12.0,1,1, 16.974, 10507.354, 392.621, 52839.346 24/05/23,08:32:03,10,05,1, 12.0,1,1, 16.974, 10506.779, 392.104, 52838.807 24/05/23,08:32:03,11,05,1, 12.0,1,1, 16.974, 10506.635, 391.709, 52838.933 24/05/23,08:32:03,12,05,1, 12.0,1,1, 16.974, 10507.389, 393.038, 52839.605 24/05/23,08:32:03,13,05,1, 12.0,1,1, 16.974, 10506.821, 391.739, 52838.975 24/05/23,08:32:03,14,05,1, 12.0,1,1, 16.974, 10507.406, 392.228, 52839.492 24/05/23,08:32:03,15,05,1, 12.0,1,1, 16.974, 10507.562, 392.678, 52839.434 24/05/23,08:32:03,16,05,1, 12.0,1,1, 16.974, 10506.753, 391.354, 52838.631 24/05/23,08:32:03,17,05,1, 12.0,1,1, 16.974, 10507.404, 392.554, 52839.352 24/05/23,08:32:03,18,05,1, 12.0,1,1, 16.974, 10506.784, 392.129, 52838.845 24/05/23,08:32:03,19,05,1, 12.0,1,1, 16.974, 10506.612, 391.614, 52838.710 24/05/23,08:32:04,00,05,1, 11.9,1,1, 16.975, 10506.607, 391.614, 52838.710 24/05/23,08:32:04,01,05,1, 11.9,1,1, 16.975, 10507.704, 392.452, 52839.619 24/05/23,08:32:04,02,05,1, 11.9,1,1, 16.975, 10506.748, 392.106, 52838.238 24/05/23,08:32:04,03,05,1, 11.9,1,1, 16.975, 10506.632, 391.504, 52839.031 24/05/23,08:32:04,04,05,1, 11.9,1,1, 16.975, 10507.465, 392.803, 52839.107 24/05/23,08:32:04,05,05,1, 11.9,1,1, 16.975, 10506.412, 391.810, 52838.649 24/05/23,08:32:04,06,05,1, 11.9,1,1, 16.975, 10507.397, 392.099, 52839.758 24/05/23,08:32:04,07,05,1, 11.9,1,1, 16.975, 10507.650, 392.792, 52839.270 24/05/23,08:32:04,08,05,1, 11.9,1,1, 16.975, 10506.691, 391.491, 52839.119 24/05/23,08:32:04,09,05,1, 11.9,1,1, 16.975, 10507.758, 392.414, 52839.648 24/05/23,08:32:04,10,05,1, 11.9,1,1, 16.975, 10506.849, 392.129, 52838.492 24/05/23,08:32:04,11,05,1, 11.9,1,1, 16.975, 10506.589, 391.453, 52839.174 24/05/23,08:32:04,12,05,1, 11.9,1,1, 16.975, 10507.453, 392.739, 52839.112 24/05/23,08:32:04,13,05,1, 11.9,1,1, 16.975, 10506.468, 391.881, 52838.698 24/05/23,08:32:04,14,05,1, 11.9,1,1, 16.975, 10507.349, 392.093, 52839.851 24/05/23,08:32:04,15,05,1, 11.9,1,1, 16.975, 10507.549, 392.807, 52839.278 24/05/23,08:32:04,16,05,1, 11.9,1,1, 16.975, 10506.710, 391.523, 52839.077 24/05/23,08:32:04,17,05,1, 11.9,1,1, 16.975, 10507.779, 392.359, 52839.562 24/05/23,08:32:04,18,05,1, 11.9,1,1, 16.975, 10506.902, 392.112, 52838.396 24/05/23,08:32:04,19,05,1, 11.9,1,1, 16.975, 10506.572, 391.430, 52838.954 24/05/23,08:32:05,00,05,1, 12.0,1,1, 16.974, 10506.566, 391.430, 52838.954 24/05/23,08:32:05,01,05,1, 12.0,1,1, 16.974, 10507.751, 392.264, 52839.806 24/05/23,08:32:05,02,05,1, 12.0,1,1, 16.974, 10507.194, 392.341, 52838.729 24/05/23,08:32:05,03,05,1, 12.0,1,1, 16.974, 10506.579, 391.322, 52838.955 24/05/23,08:32:05,04,05,1, 12.0,1,1, 16.974, 10507.483, 392.554, 52839.215 24/05/23,08:32:05,05,05,1, 12.0,1,1, 16.974, 10506.432, 391.885, 52838.439 24/05/23,08:32:05,06,05,1, 12.0,1,1, 16.974, 10506.954, 391.805, 52839.445 24/05/23,08:32:05,07,05,1, 12.0,1,1, 16.974, 10507.574, 392.855, 52839.194 24/05/23,08:32:05,08,05,1, 12.0,1,1, 16.974, 10506.677, 391.572, 52839.061 24/05/23,08:32:05,09,05,1, 12.0,1,1, 16.974, 10507.794, 392.299, 52839.953 24/05/23,08:32:05,10,05,1, 12.0,1,1, 16.974, 10507.245, 392.351, 52838.768 24/05/23,08:32:05,11,05,1, 12.0,1,1, 16.974, 10506.572, 391.340, 52838.956 24/05/23,08:32:05,12,05,1, 12.0,1,1, 16.974, 10507.536, 392.570, 52839.160 24/05/23,08:32:05,13,05,1, 12.0,1,1, 16.974, 10506.437, 391.856, 52838.452 24/05/23,08:32:05,14,05,1, 12.0,1,1, 16.974, 10506.904, 391.731, 52839.411 24/05/23,08:32:05,15,05,1, 12.0,1,1, 16.974, 10507.603, 392.796, 52839.182 24/05/23,08:32:05,16,05,1, 12.0,1,1, 16.974, 10506.721, 391.580, 52839.133 24/05/23,08:32:05,17,05,1, 12.0,1,1, 16.974, 10507.774, 392.278, 52839.895 24/05/23,08:32:05,18,05,1, 12.0,1,1, 16.974, 10507.303, 392.368, 52838.750 24/05/23,08:32:05,19,05,1, 12.0,1,1, 16.974, 10506.594, 391.257, 52838.952 24/05/23,08:32:06,00,06,1, 11.9,1,1, 16.977, 10506.591, 391.257, 52838.952 24/05/23,08:32:06,01,06,1, 11.9,1,1, 16.977, 10507.572, 392.082, 52839.794 24/05/23,08:32:06,02,06,1, 11.9,1,1, 16.977, 10507.608, 392.520, 52839.095 24/05/23,08:32:06,03,06,1, 11.9,1,1, 16.977, 10506.655, 391.291, 52839.051 24/05/23,08:32:06,04,06,1, 11.9,1,1, 16.977, 10507.674, 392.323, 52839.374 24/05/23,08:32:06,05,06,1, 11.9,1,1, 16.977, 10506.592, 391.921, 52838.347 24/05/23,08:32:06,06,06,1, 11.9,1,1, 16.977, 10506.631, 391.449, 52839.076 24/05/23,08:32:06,07,06,1, 11.9,1,1, 16.977, 10507.491, 392.698, 52839.198 24/05/23,08:32:06,08,06,1, 11.9,1,1, 16.977, 10506.510, 391.690, 52838.813 24/05/23,08:32:06,09,06,1, 11.9,1,1, 16.977, 10507.537, 392.051, 52839.772 24/05/23,08:32:06,10,06,1, 11.9,1,1, 16.977, 10507.524, 392.557, 52839.156 24/05/23,08:32:06,11,06,1, 11.9,1,1, 16.977, 10506.672, 391.323, 52839.066 24/05/23,08:32:06,12,06,1, 11.9,1,1, 16.977, 10507.677, 392.317, 52839.488 24/05/23,08:32:06,13,06,1, 11.9,1,1, 16.977, 10506.699, 391.895, 52838.337 24/05/23,08:32:06,14,06,1, 11.9,1,1, 16.977, 10506.582, 391.444, 52839.055 24/05/23,08:32:06,15,06,1, 11.9,1,1, 16.977, 10507.494, 392.675, 52839.181 24/05/23,08:32:06,16,06,1, 11.9,1,1, 16.977, 10506.501, 391.623, 52838.653 24/05/23,08:32:06,17,06,1, 11.9,1,1, 16.977, 10507.481, 392.013, 52839.922 24/05/23,08:32:06,18,06,1, 11.9,1,1, 16.977, 10507.609, 392.560, 52839.148 24/05/23,08:32:06,19,06,1, 11.9,1,1, 16.977, 10506.721, 391.263, 52839.033 24/05/23,08:32:07,00,06,1, 11.9,1,1, 16.971, 10506.716, 391.263, 52839.033 24/05/23,08:32:07,01,06,1, 11.9,1,1, 16.971, 10507.165, 391.755, 52839.579 24/05/23,08:32:07,02,06,1, 11.9,1,1, 16.971, 10507.655, 392.631, 52839.223 24/05/23,08:32:07,03,06,1, 11.9,1,1, 16.971, 10506.730, 391.319, 52838.957 24/05/23,08:32:07,04,06,1, 11.9,1,1, 16.971, 10507.749, 392.149, 52839.620 24/05/23,08:32:07,05,06,1, 11.9,1,1, 16.971, 10507.117, 392.055, 52838.559 24/05/23,08:32:07,06,06,1, 11.9,1,1, 16.971, 10506.562, 391.140, 52838.945 24/05/23,08:32:07,07,06,1, 11.9,1,1, 16.971, 10507.448, 392.511, 52839.229 24/05/23,08:32:07,08,06,1, 11.9,1,1, 16.971, 10506.423, 391.665, 52838.311 24/05/23,08:32:07,09,06,1, 11.9,1,1, 16.971, 10507.124, 391.703, 52839.529 24/05/23,08:32:07,10,06,1, 11.9,1,1, 16.971, 10507.727, 392.659, 52839.356 24/05/23,08:32:07,11,06,1, 11.9,1,1, 16.971, 10506.745, 391.357, 52839.123 24/05/23,08:32:07,12,06,1, 11.9,1,1, 16.971, 10507.751, 392.113, 52839.704 24/05/23,08:32:07,13,06,1, 11.9,1,1, 16.971, 10507.140, 392.116, 52838.625 24/05/23,08:32:07,14,06,1, 11.9,1,1, 16.971, 10506.570, 391.163, 52838.922 24/05/23,08:32:07,15,06,1, 11.9,1,1, 16.971, 10507.476, 392.437, 52839.171 24/05/23,08:32:07,16,06,1, 11.9,1,1, 16.971, 10506.431, 391.711, 52838.304 24/05/23,08:32:07,17,06,1, 11.9,1,1, 16.971, 10507.092, 391.704, 52839.492 24/05/23,08:32:07,18,06,1, 11.9,1,1, 16.971, 10507.666, 392.636, 52839.315 24/05/23,08:32:07,19,06,1, 11.9,1,1, 16.971, 10506.709, 391.380, 52838.978 24/05/23,08:32:08,00,07,1, 11.9,1,1, 16.977, 10506.707, 391.380, 52838.978 24/05/23,08:32:08,01,07,1, 11.9,1,1, 16.977, 10506.710, 391.364, 52839.000 24/05/23,08:32:08,02,07,1, 11.9,1,1, 16.977, 10507.598, 392.614, 52839.175 24/05/23,08:32:08,03,07,1, 11.9,1,1, 16.977, 10506.674, 391.466, 52838.761 24/05/23,08:32:08,04,07,1, 11.9,1,1, 16.977, 10507.638, 391.990, 52839.823 24/05/23,08:32:08,05,07,1, 11.9,1,1, 16.977, 10507.488, 392.338, 52839.062 24/05/23,08:32:08,06,07,1, 11.9,1,1, 16.977, 10506.652, 391.068, 52838.806 24/05/23,08:32:08,07,07,1, 11.9,1,1, 16.977, 10507.619, 392.217, 52839.312 24/05/23,08:32:08,08,07,1, 11.9,1,1, 16.977, 10506.575, 391.723, 52838.315 24/05/23,08:32:08,09,07,1, 11.9,1,1, 16.977, 10506.690, 391.302, 52838.973 24/05/23,08:32:08,10,07,1, 11.9,1,1, 16.977, 10507.554, 392.573, 52839.158 24/05/23,08:32:08,11,07,1, 11.9,1,1, 16.977, 10506.633, 391.421, 52838.779 24/05/23,08:32:08,12,07,1, 11.9,1,1, 16.977, 10507.658, 391.904, 52839.865 24/05/23,08:32:08,13,07,1, 11.9,1,1, 16.977, 10507.565, 392.372, 52839.108 24/05/23,08:32:08,14,07,1, 11.9,1,1, 16.977, 10506.641, 391.071, 52838.818 24/05/23,08:32:08,15,07,1, 11.9,1,1, 16.977, 10507.605, 392.202, 52839.342 24/05/23,08:32:08,16,07,1, 11.9,1,1, 16.977, 10506.722, 391.724, 52838.243 24/05/23,08:32:08,17,07,1, 11.9,1,1, 16.977, 10506.687, 391.334, 52839.126 24/05/23,08:32:08,18,07,1, 11.9,1,1, 16.977, 10507.590, 392.541, 52839.230 24/05/23,08:32:08,19,07,1, 11.9,1,1, 16.977, 10506.632, 391.482, 52838.734 24/05/23,08:32:09,00,06,1, 11.9,1,1, 16.980, 10506.624, 391.482, 52838.734 24/05/23,08:32:09,01,06,1, 11.9,1,1, 16.980, 10507.043, 391.141, 52839.522 24/05/23,08:32:09,02,06,1, 11.9,1,1, 16.980, 10507.359, 392.222, 52838.163 24/05/23,08:32:09,03,06,1, 11.9,1,1, 16.980, 10506.291, 391.569, 52838.897 24/05/23,08:32:09,04,06,1, 11.9,1,1, 16.980, 10507.675, 391.635, 52839.744 24/05/23,08:32:09,05,06,1, 11.9,1,1, 16.980, 10507.219, 392.345, 52838.382 24/05/23,08:32:09,06,06,1, 11.9,1,1, 16.980, 10506.909, 391.255, 52839.929 24/05/23,08:32:09,07,06,1, 11.9,1,1, 16.980, 10507.908, 391.928, 52839.126 24/05/23,08:32:09,08,06,1, 11.9,1,1, 16.980, 10506.596, 391.882, 52838.140 24/05/23,08:32:09,09,06,1, 11.9,1,1, 16.980, 10507.063, 391.119, 52839.524 24/05/23,08:32:09,10,06,1, 11.9,1,1, 16.980, 10507.320, 392.196, 52838.133 24/05/23,08:32:09,11,06,1, 11.9,1,1, 16.980, 10506.204, 391.506, 52838.778 24/05/23,08:32:09,12,06,1, 11.9,1,1, 16.980, 10507.658, 391.559, 52839.712 24/05/23,08:32:09,13,06,1, 11.9,1,1, 16.980, 10507.261, 392.358, 52838.426 24/05/23,08:32:09,14,06,1, 11.9,1,1, 16.980, 10506.925, 391.260, 52839.778 24/05/23,08:32:09,15,06,1, 11.9,1,1, 16.980, 10508.035, 391.833, 52839.054 24/05/23,08:32:09,16,06,1, 11.9,1,1, 16.980, 10506.696, 391.873, 52838.200 24/05/23,08:32:09,17,06,1, 11.9,1,1, 16.980, 10506.988, 391.022, 52839.580 24/05/23,08:32:09,18,06,1, 11.9,1,1, 16.980, 10507.378, 392.132, 52838.084 24/05/23,08:32:09,19,06,1, 11.9,1,1, 16.980, 10506.262, 391.608, 52838.749 24/05/23,08:32:10,00,06,1, 12.0,1,1, 16.974, 10506.257, 391.608, 52838.749 24/05/23,08:32:10,01,06,1, 12.0,1,1, 16.974, 10506.991, 390.996, 52839.620 24/05/23,08:32:10,02,06,1, 12.0,1,1, 16.974, 10507.666, 391.946, 52838.312 24/05/23,08:32:10,03,06,1, 12.0,1,1, 16.974, 10506.303, 391.581, 52838.300 24/05/23,08:32:10,04,06,1, 12.0,1,1, 16.974, 10507.209, 391.230, 52839.534 24/05/23,08:32:10,05,06,1, 12.0,1,1, 16.974, 10507.224, 392.270, 52838.134 24/05/23,08:32:10,06,06,1, 12.0,1,1, 16.974, 10506.632, 391.353, 52839.444 24/05/23,08:32:10,07,06,1, 12.0,1,1, 16.974, 10507.980, 391.709, 52839.567 24/05/23,08:32:10,08,06,1, 12.0,1,1, 16.974, 10507.069, 392.036, 52838.250 24/05/23,08:32:10,09,06,1, 12.0,1,1, 16.974, 10507.040, 391.000, 52839.628 24/05/23,08:32:10,10,06,1, 12.0,1,1, 16.974, 10507.691, 391.887, 52838.553 24/05/23,08:32:10,11,06,1, 12.0,1,1, 16.974, 10506.275, 391.590, 52838.251 24/05/23,08:32:10,12,06,1, 12.0,1,1, 16.974, 10507.196, 391.167, 52839.470 24/05/23,08:32:10,13,06,1, 12.0,1,1, 16.974, 10507.300, 392.269, 52838.189 24/05/23,08:32:10,14,06,1, 12.0,1,1, 16.974, 10506.626, 391.379, 52839.496 24/05/23,08:32:10,15,06,1, 12.0,1,1, 16.974, 10507.978, 391.676, 52839.635 24/05/23,08:32:10,16,06,1, 12.0,1,1, 16.974, 10507.173, 392.105, 52838.426 24/05/23,08:32:10,17,06,1, 12.0,1,1, 16.974, 10506.982, 391.029, 52839.717 24/05/23,08:32:10,18,06,1, 12.0,1,1, 16.974, 10507.753, 391.866, 52838.522 24/05/23,08:32:10,19,06,1, 12.0,1,1, 16.974, 10506.307, 391.595, 52838.216 24/05/23,08:32:11,00,08,1, 11.9,1,1, 16.976, 10506.307, 391.595, 52838.216 24/05/23,08:32:11,01,08,1, 11.9,1,1, 16.976, 10506.874, 391.138, 52839.583 24/05/23,08:32:11,02,08,1, 11.9,1,1, 16.976, 10508.051, 391.730, 52839.242 24/05/23,08:32:11,03,08,1, 11.9,1,1, 16.976, 10506.676, 391.788, 52838.260 24/05/23,08:32:11,04,08,1, 11.9,1,1, 16.976, 10506.977, 390.910, 52839.470 24/05/23,08:32:11,05,08,1, 11.9,1,1, 16.976, 10507.371, 392.005, 52838.163 24/05/23,08:32:11,06,08,1, 11.9,1,1, 16.976, 10506.244, 391.479, 52838.553 24/05/23,08:32:11,07,08,1, 11.9,1,1, 16.976, 10507.564, 391.363, 52839.598 24/05/23,08:32:11,08,08,1, 11.9,1,1, 16.976, 10507.280, 392.291, 52838.373 24/05/23,08:32:11,09,08,1, 11.9,1,1, 16.976, 10506.903, 391.175, 52839.768 24/05/23,08:32:11,10,08,1, 11.9,1,1, 16.976, 10508.040, 391.718, 52839.201 24/05/23,08:32:11,11,08,1, 11.9,1,1, 16.976, 10506.789, 391.792, 52838.246 24/05/23,08:32:11,12,08,1, 11.9,1,1, 16.976, 10507.012, 390.928, 52839.519 24/05/23,08:32:11,13,08,1, 11.9,1,1, 16.976, 10507.390, 391.928, 52838.148 24/05/23,08:32:11,14,08,1, 11.9,1,1, 16.976, 10506.266, 391.467, 52838.541 24/05/23,08:32:11,15,08,1, 11.9,1,1, 16.976, 10507.497, 391.358, 52839.522 24/05/23,08:32:11,16,08,1, 11.9,1,1, 16.976, 10507.316, 392.203, 52838.331 24/05/23,08:32:11,17,08,1, 11.9,1,1, 16.976, 10506.857, 391.221, 52839.713 24/05/23,08:32:11,18,08,1, 11.9,1,1, 16.976, 10507.993, 391.680, 52839.231 24/05/23,08:32:11,19,08,1, 11.9,1,1, 16.976, 10506.858, 391.772, 52838.124 24/05/23,08:32:12,00,06,1, 11.9,1,1, 16.981, 10506.858, 391.772, 52838.124 24/05/23,08:32:12,01,06,1, 11.9,1,1, 16.981, 10506.517, 391.294, 52839.324 24/05/23,08:32:12,02,06,1, 11.9,1,1, 16.981, 10507.824, 391.491, 52839.512 24/05/23,08:32:12,03,06,1, 11.9,1,1, 16.981, 10507.240, 392.056, 52838.366 24/05/23,08:32:12,04,06,1, 11.9,1,1, 16.981, 10507.019, 390.955, 52839.679 24/05/23,08:32:12,05,06,1, 11.9,1,1, 16.981, 10507.767, 391.724, 52838.666 24/05/23,08:32:12,06,06,1, 11.9,1,1, 16.981, 10506.452, 391.530, 52838.103 24/05/23,08:32:12,07,06,1, 11.9,1,1, 16.981, 10507.060, 391.001, 52839.353 24/05/23,08:32:12,08,06,1, 11.9,1,1, 16.981, 10507.286, 392.036, 52838.177 24/05/23,08:32:12,09,06,1, 11.9,1,1, 16.981, 10506.460, 391.344, 52839.176 24/05/23,08:32:12,10,06,1, 11.9,1,1, 16.981, 10507.792, 391.472, 52839.584 24/05/23,08:32:12,11,06,1, 11.9,1,1, 16.981, 10507.276, 392.029, 52838.427 24/05/23,08:32:12,12,06,1, 11.9,1,1, 16.981, 10506.999, 390.996, 52839.689 24/05/23,08:32:12,13,06,1, 11.9,1,1, 16.981, 10507.899, 391.701, 52838.660 24/05/23,08:32:12,14,06,1, 11.9,1,1, 16.981, 10506.543, 391.555, 52838.174 24/05/23,08:32:12,15,06,1, 11.9,1,1, 16.981, 10507.048, 390.939, 52839.346 24/05/23,08:32:12,16,06,1, 11.9,1,1, 16.981, 10507.280, 392.013, 52838.140 24/05/23,08:32:12,17,06,1, 11.9,1,1, 16.981, 10506.404, 391.331, 52839.088 24/05/23,08:32:12,18,06,1, 11.9,1,1, 16.981, 10507.739, 391.390, 52839.568 24/05/23,08:32:12,19,06,1, 11.9,1,1, 16.981, 10507.309, 392.113, 52838.478 24/05/23,08:32:13,00,05,1, 11.9,1,1, 16.980, 10507.308, 392.113, 52838.478 24/05/23,08:32:13,01,05,1, 11.9,1,1, 16.980, 10506.294, 391.347, 52838.250 24/05/23,08:32:13,02,05,1, 11.9,1,1, 16.980, 10507.247, 391.058, 52839.475 24/05/23,08:32:13,03,05,1, 11.9,1,1, 16.980, 10507.239, 392.103, 52838.179 24/05/23,08:32:13,04,05,1, 11.9,1,1, 16.980, 10506.739, 391.177, 52839.305 24/05/23,08:32:13,05,05,1, 11.9,1,1, 16.980, 10507.941, 391.542, 52839.464 24/05/23,08:32:13,06,05,1, 11.9,1,1, 16.980, 10507.087, 391.887, 52838.246 24/05/23,08:32:13,07,05,1, 11.9,1,1, 16.980, 10506.979, 390.791, 52839.460 24/05/23,08:32:13,08,05,1, 11.9,1,1, 16.980, 10507.634, 391.745, 52838.366 24/05/23,08:32:13,09,05,1, 11.9,1,1, 16.980, 10506.351, 391.362, 52838.214 24/05/23,08:32:13,10,05,1, 11.9,1,1, 16.980, 10507.154, 390.992, 52839.330 24/05/23,08:32:13,11,05,1, 11.9,1,1, 16.980, 10507.292, 392.072, 52838.220 24/05/23,08:32:13,12,05,1, 11.9,1,1, 16.980, 10506.652, 391.148, 52839.147 24/05/23,08:32:13,13,05,1, 11.9,1,1, 16.980, 10507.968, 391.456, 52839.489 24/05/23,08:32:13,14,05,1, 11.9,1,1, 16.980, 10507.198, 391.905, 52838.471 24/05/23,08:32:13,15,05,1, 11.9,1,1, 16.980, 10507.057, 390.766, 52839.552 24/05/23,08:32:13,16,05,1, 11.9,1,1, 16.980, 10507.697, 391.674, 52838.545 24/05/23,08:32:13,17,05,1, 11.9,1,1, 16.980, 10506.343, 391.397, 52838.186 24/05/23,08:32:13,18,05,1, 11.9,1,1, 16.980, 10507.120, 390.937, 52839.308 24/05/23,08:32:13,19,05,1, 11.9,1,1, 16.980, 10507.242, 392.024, 52838.204 24/05/23,08:32:14,00,06,1, 11.8,1,1, 16.980, 10507.241, 392.024, 52838.204 24/05/23,08:32:14,01,06,1, 11.8,1,1, 16.980, 10506.924, 391.675, 52838.165 24/05/23,08:32:14,02,06,1, 11.8,1,1, 16.980, 10507.031, 390.714, 52839.352 24/05/23,08:32:14,03,06,1, 11.8,1,1, 16.980, 10507.466, 391.742, 52838.238 24/05/23,08:32:14,04,06,1, 11.8,1,1, 16.980, 10506.322, 391.247, 52838.429 24/05/23,08:32:14,05,06,1, 11.8,1,1, 16.980, 10507.384, 391.090, 52839.392 24/05/23,08:32:14,06,06,1, 11.8,1,1, 16.980, 10507.331, 391.993, 52838.302 24/05/23,08:32:14,07,06,1, 11.8,1,1, 16.980, 10506.815, 391.039, 52839.415 24/05/23,08:32:14,08,06,1, 11.8,1,1, 16.980, 10508.002, 391.442, 52839.276 24/05/23,08:32:14,09,06,1, 11.8,1,1, 16.980, 10507.017, 391.691, 52838.175 24/05/23,08:32:14,10,06,1, 11.8,1,1, 16.980, 10506.997, 390.713, 52839.450 24/05/23,08:32:14,11,06,1, 11.8,1,1, 16.980, 10507.537, 391.706, 52838.337 24/05/23,08:32:14,12,06,1, 11.8,1,1, 16.980, 10506.278, 391.257, 52838.405 24/05/23,08:32:14,13,06,1, 11.8,1,1, 16.980, 10507.275, 391.002, 52839.339 24/05/23,08:32:14,14,06,1, 11.8,1,1, 16.980, 10507.362, 392.036, 52838.301 24/05/23,08:32:14,15,06,1, 11.8,1,1, 16.980, 10506.762, 391.027, 52839.431 24/05/23,08:32:14,16,06,1, 11.8,1,1, 16.980, 10507.992, 391.444, 52839.327 24/05/23,08:32:14,17,06,1, 11.8,1,1, 16.980, 10507.074, 391.654, 52838.324 24/05/23,08:32:14,18,06,1, 11.8,1,1, 16.980, 10506.964, 390.689, 52839.554 24/05/23,08:32:14,19,06,1, 11.8,1,1, 16.980, 10507.533, 391.667, 52838.316 24/05/23,08:32:15,00,07,1, 11.9,1,1, 16.979, 10507.525, 391.667, 52838.316 24/05/23,08:32:15,01,07,1, 11.9,1,1, 16.979, 10507.281, 391.969, 52838.394 24/05/23,08:32:15,02,07,1, 11.9,1,1, 16.979, 10506.952, 390.848, 52839.522 24/05/23,08:32:15,03,07,1, 11.9,1,1, 16.979, 10507.987, 391.470, 52838.981 24/05/23,08:32:15,04,07,1, 11.9,1,1, 16.979, 10506.745, 391.506, 52838.173 24/05/23,08:32:15,05,07,1, 11.9,1,1, 16.979, 10506.965, 390.648, 52839.267 24/05/23,08:32:15,06,07,1, 11.9,1,1, 16.979, 10507.334, 391.718, 52838.039 24/05/23,08:32:15,07,07,1, 11.9,1,1, 16.979, 10506.328, 391.166, 52838.540 24/05/23,08:32:15,08,07,1, 11.9,1,1, 16.979, 10507.487, 391.076, 52839.410 24/05/23,08:32:15,09,07,1, 11.9,1,1, 16.979, 10507.326, 391.997, 52838.331 24/05/23,08:32:15,10,07,1, 11.9,1,1, 16.979, 10506.859, 390.869, 52839.484 24/05/23,08:32:15,11,07,1, 11.9,1,1, 16.979, 10507.965, 391.365, 52838.964 24/05/23,08:32:15,12,07,1, 11.9,1,1, 16.979, 10506.817, 391.543, 52838.123 24/05/23,08:32:15,13,07,1, 11.9,1,1, 16.979, 10507.003, 390.603, 52839.265 24/05/23,08:32:15,14,07,1, 11.9,1,1, 16.979, 10507.424, 391.684, 52838.097 24/05/23,08:32:15,15,07,1, 11.9,1,1, 16.979, 10506.283, 391.163, 52838.539 24/05/23,08:32:15,16,07,1, 11.9,1,1, 16.979, 10507.392, 391.032, 52839.354 24/05/23,08:32:15,17,07,1, 11.9,1,1, 16.979, 10507.274, 391.927, 52838.201 24/05/23,08:32:15,18,07,1, 11.9,1,1, 16.979, 10506.907, 390.930, 52839.466 24/05/23,08:32:15,19,07,1, 11.9,1,1, 16.979, 10507.969, 391.395, 52839.206 24/05/23,08:32:16,00,06,1, 11.9,1,1, 16.980, 10507.967, 391.395, 52839.206 24/05/23,08:32:16,01,06,1, 11.9,1,1, 16.980, 10507.236, 391.724, 52838.005 24/05/23,08:32:16,02,06,1, 11.9,1,1, 16.980, 10506.416, 391.020, 52838.843 24/05/23,08:32:16,03,06,1, 11.9,1,1, 16.980, 10507.649, 391.161, 52839.418 24/05/23,08:32:16,04,06,1, 11.9,1,1, 16.980, 10507.262, 391.861, 52838.340 24/05/23,08:32:16,05,06,1, 11.9,1,1, 16.980, 10507.011, 390.700, 52839.520 24/05/23,08:32:16,06,06,1, 11.9,1,1, 16.980, 10507.884, 391.366, 52838.836 24/05/23,08:32:16,07,06,1, 11.9,1,1, 16.980, 10506.588, 391.318, 52838.066 24/05/23,08:32:16,08,06,1, 11.9,1,1, 16.980, 10507.003, 390.584, 52839.203 24/05/23,08:32:16,09,06,1, 11.9,1,1, 16.980, 10507.289, 391.664, 52838.018 24/05/23,08:32:16,10,06,1, 11.9,1,1, 16.980, 10506.336, 390.993, 52838.720 24/05/23,08:32:16,11,06,1, 11.9,1,1, 16.980, 10507.631, 391.085, 52839.462 24/05/23,08:32:16,12,06,1, 11.9,1,1, 16.980, 10507.258, 391.839, 52838.318 24/05/23,08:32:16,13,06,1, 11.9,1,1, 16.980, 10506.958, 390.735, 52839.532 24/05/23,08:32:16,14,06,1, 11.9,1,1, 16.980, 10507.939, 391.367, 52838.969 24/05/23,08:32:16,15,06,1, 11.9,1,1, 16.980, 10506.659, 391.371, 52838.091 24/05/23,08:32:16,16,06,1, 11.9,1,1, 16.980, 10506.965, 390.561, 52839.262 24/05/23,08:32:16,17,06,1, 11.9,1,1, 16.980, 10507.262, 391.630, 52837.970 24/05/23,08:32:16,18,06,1, 11.9,1,1, 16.980, 10506.346, 391.069, 52838.618 24/05/23,08:32:16,19,06,1, 11.9,1,1, 16.980, 10507.549, 391.068, 52839.437 24/05/23,08:32:17,00,06,1, 11.8,1,1, 16.982, 10507.542, 391.068, 52839.437 24/05/23,08:32:17,01,06,1, 11.8,1,1, 16.982, 10507.425, 391.368, 52838.266 24/05/23,08:32:17,02,06,1, 11.8,1,1, 16.982, 10506.696, 391.221, 52838.577 24/05/23,08:32:17,03,06,1, 11.8,1,1, 16.982, 10506.942, 390.555, 52838.680 24/05/23,08:32:17,04,06,1, 11.8,1,1, 16.982, 10507.076, 391.750, 52838.223 24/05/23,08:32:17,05,06,1, 11.8,1,1, 16.982, 10506.780, 390.934, 52839.164 24/05/23,08:32:17,06,06,1, 11.8,1,1, 16.982, 10507.599, 391.014, 52838.859 24/05/23,08:32:17,07,06,1, 11.8,1,1, 16.982, 10507.267, 391.762, 52838.794 24/05/23,08:32:17,08,06,1, 11.8,1,1, 16.982, 10507.193, 390.517, 52839.297 24/05/23,08:32:17,09,06,1, 11.8,1,1, 16.982, 10507.480, 391.297, 52838.266 24/05/23,08:32:17,10,06,1, 11.8,1,1, 16.982, 10506.681, 391.264, 52838.576 24/05/23,08:32:17,11,06,1, 11.8,1,1, 16.982, 10506.924, 390.444, 52838.691 24/05/23,08:32:17,12,06,1, 11.8,1,1, 16.982, 10507.055, 391.733, 52838.163 24/05/23,08:32:17,13,06,1, 11.8,1,1, 16.982, 10506.735, 390.988, 52839.137 24/05/23,08:32:17,14,06,1, 11.8,1,1, 16.982, 10507.513, 390.962, 52838.875 24/05/23,08:32:17,15,06,1, 11.8,1,1, 16.982, 10507.320, 391.802, 52838.816 24/05/23,08:32:17,16,06,1, 11.8,1,1, 16.982, 10507.167, 390.539, 52839.308 24/05/23,08:32:17,17,06,1, 11.8,1,1, 16.982, 10507.540, 391.289, 52838.392 24/05/23,08:32:17,18,06,1, 11.8,1,1, 16.982, 10506.767, 391.298, 52838.626 24/05/23,08:32:17,19,06,1, 11.8,1,1, 16.982, 10506.980, 390.426, 52838.614 24/05/23,08:32:18,00,07,1, 11.9,1,1, 16.978, 10506.974, 390.426, 52838.614 24/05/23,08:32:18,01,07,1, 11.9,1,1, 16.978, 10507.637, 391.041, 52838.860 24/05/23,08:32:18,02,07,1, 11.9,1,1, 16.978, 10507.187, 391.639, 52838.797 24/05/23,08:32:18,03,07,1, 11.9,1,1, 16.978, 10507.108, 390.352, 52839.114 24/05/23,08:32:18,04,07,1, 11.9,1,1, 16.978, 10507.330, 391.301, 52838.191 24/05/23,08:32:18,05,07,1, 11.9,1,1, 16.978, 10506.628, 391.072, 52838.563 24/05/23,08:32:18,06,07,1, 11.9,1,1, 16.978, 10507.018, 390.471, 52838.670 24/05/23,08:32:18,07,07,1, 11.9,1,1, 16.978, 10507.120, 391.702, 52838.268 24/05/23,08:32:18,08,07,1, 11.9,1,1, 16.978, 10506.874, 390.851, 52839.235 24/05/23,08:32:18,09,07,1, 11.9,1,1, 16.978, 10507.619, 390.983, 52838.897 24/05/23,08:32:18,10,07,1, 11.9,1,1, 16.978, 10507.255, 391.637, 52838.790 24/05/23,08:32:18,11,07,1, 11.9,1,1, 16.978, 10507.130, 390.398, 52839.257 24/05/23,08:32:18,12,07,1, 11.9,1,1, 16.978, 10507.411, 391.244, 52838.247 24/05/23,08:32:18,13,07,1, 11.9,1,1, 16.978, 10506.660, 391.107, 52838.525 24/05/23,08:32:18,14,07,1, 11.9,1,1, 16.978, 10506.962, 390.426, 52838.545 24/05/23,08:32:18,15,07,1, 11.9,1,1, 16.978, 10507.126, 391.628, 52838.289 24/05/23,08:32:18,16,07,1, 11.9,1,1, 16.978, 10506.758, 390.848, 52839.152 24/05/23,08:32:18,17,07,1, 11.9,1,1, 16.978, 10507.538, 390.965, 52838.864 24/05/23,08:32:18,18,07,1, 11.9,1,1, 16.978, 10507.298, 391.643, 52838.796 24/05/23,08:32:18,19,07,1, 11.9,1,1, 16.978, 10507.208, 390.456, 52839.279 24/05/23,08:32:19,00,06,1, 11.9,1,1, 16.983, 10507.208, 390.456, 52839.279 24/05/23,08:32:19,01,06,1, 11.9,1,1, 16.983, 10507.027, 390.528, 52838.611 24/05/23,08:32:19,02,06,1, 11.9,1,1, 16.983, 10507.194, 391.701, 52838.517 24/05/23,08:32:19,03,06,1, 11.9,1,1, 16.983, 10506.962, 390.687, 52839.278 24/05/23,08:32:19,04,06,1, 11.9,1,1, 16.983, 10507.639, 391.014, 52838.783 24/05/23,08:32:19,05,06,1, 11.9,1,1, 16.983, 10507.159, 391.459, 52838.705 24/05/23,08:32:19,06,06,1, 11.9,1,1, 16.983, 10507.097, 390.273, 52838.955 24/05/23,08:32:19,07,06,1, 11.9,1,1, 16.983, 10507.241, 391.242, 52838.110 24/05/23,08:32:19,08,06,1, 11.9,1,1, 16.983, 10506.525, 390.968, 52838.562 24/05/23,08:32:19,09,06,1, 11.9,1,1, 16.983, 10506.960, 390.489, 52838.574 24/05/23,08:32:19,10,06,1, 11.9,1,1, 16.983, 10507.116, 391.646, 52838.363 24/05/23,08:32:19,11,06,1, 11.9,1,1, 16.983, 10506.887, 390.721, 52839.142 24/05/23,08:32:19,12,06,1, 11.9,1,1, 16.983, 10507.626, 390.934, 52838.750 24/05/23,08:32:19,13,06,1, 11.9,1,1, 16.983, 10507.235, 391.531, 52838.855 24/05/23,08:32:19,14,06,1, 11.9,1,1, 16.983, 10507.068, 390.302, 52838.954 24/05/23,08:32:19,15,06,1, 11.9,1,1, 16.983, 10507.298, 391.245, 52838.109 24/05/23,08:32:19,16,06,1, 11.9,1,1, 16.983, 10506.643, 390.970, 52838.560 24/05/23,08:32:19,17,06,1, 11.9,1,1, 16.983, 10506.912, 390.391, 52838.579 24/05/23,08:32:19,18,06,1, 11.9,1,1, 16.983, 10507.122, 391.647, 52838.334 24/05/23,08:32:19,19,06,1, 11.9,1,1, 16.983, 10506.873, 390.739, 52839.147 24/05/23,08:32:20,00,06,1, 11.8,1,1, 16.980, 10506.866, 390.739, 52839.147 24/05/23,08:32:20,01,06,1, 11.8,1,1, 16.980, 10506.537, 390.030, 52837.779 24/05/23,08:32:20,02,06,1, 11.8,1,1, 16.980, 10507.233, 391.437, 52838.877 24/05/23,08:32:20,03,06,1, 11.8,1,1, 16.980, 10506.837, 390.732, 52838.395 24/05/23,08:32:20,04,06,1, 11.8,1,1, 16.980, 10506.647, 390.538, 52838.278 24/05/23,08:32:20,05,06,1, 11.8,1,1, 16.980, 10507.625, 391.785, 52839.503 24/05/23,08:32:20,06,06,1, 11.8,1,1, 16.980, 10506.965, 390.358, 52838.497 24/05/23,08:32:20,07,06,1, 11.8,1,1, 16.980, 10507.339, 391.049, 52839.008 24/05/23,08:32:20,08,06,1, 11.8,1,1, 16.980, 10507.524, 391.333, 52839.111 24/05/23,08:32:20,09,06,1, 11.8,1,1, 16.980, 10506.591, 390.035, 52837.811 24/05/23,08:32:20,10,06,1, 11.8,1,1, 16.980, 10507.184, 391.430, 52838.908 24/05/23,08:32:20,11,06,1, 11.8,1,1, 16.980, 10506.887, 390.835, 52838.380 24/05/23,08:32:20,12,06,1, 11.8,1,1, 16.980, 10506.573, 390.437, 52838.099 24/05/23,08:32:20,13,06,1, 11.8,1,1, 16.980, 10507.625, 391.816, 52839.464 24/05/23,08:32:20,14,06,1, 11.8,1,1, 16.980, 10506.986, 390.423, 52838.507 24/05/23,08:32:20,15,06,1, 11.8,1,1, 16.980, 10507.302, 391.010, 52838.967 24/05/23,08:32:20,16,06,1, 11.8,1,1, 16.980, 10507.611, 391.421, 52839.310 24/05/23,08:32:20,17,06,1, 11.8,1,1, 16.980, 10506.603, 390.034, 52837.855 24/05/23,08:32:20,18,06,1, 11.8,1,1, 16.980, 10507.229, 391.368, 52838.903 24/05/23,08:32:20,19,06,1, 11.8,1,1, 16.980, 10506.903, 390.822, 52838.355 24/05/23,08:32:21,00,06,1, 11.9,1,1, 16.980, 10506.899, 390.822, 52838.355 24/05/23,08:32:21,01,06,1, 11.9,1,1, 16.980, 10506.961, 390.195, 52838.218 24/05/23,08:32:21,02,06,1, 11.9,1,1, 16.980, 10507.353, 391.037, 52838.858 24/05/23,08:32:21,03,06,1, 11.9,1,1, 16.980, 10507.380, 391.067, 52838.828 24/05/23,08:32:21,04,06,1, 11.9,1,1, 16.980, 10506.460, 390.025, 52837.769 24/05/23,08:32:21,05,06,1, 11.9,1,1, 16.980, 10507.255, 391.487, 52839.076 24/05/23,08:32:21,06,06,1, 11.9,1,1, 16.980, 10506.855, 390.624, 52838.449 24/05/23,08:32:21,07,06,1, 11.9,1,1, 16.980, 10506.784, 390.605, 52838.506 24/05/23,08:32:21,08,06,1, 11.9,1,1, 16.980, 10507.732, 391.670, 52839.707 24/05/23,08:32:21,09,06,1, 11.9,1,1, 16.980, 10506.959, 390.275, 52838.310 24/05/23,08:32:21,10,06,1, 11.9,1,1, 16.980, 10507.345, 391.039, 52838.903 24/05/23,08:32:21,11,06,1, 11.9,1,1, 16.980, 10507.404, 391.121, 52838.959 24/05/23,08:32:21,12,06,1, 11.9,1,1, 16.980, 10506.499, 389.997, 52837.761 24/05/23,08:32:21,13,06,1, 11.9,1,1, 16.980, 10507.190, 391.464, 52839.023 24/05/23,08:32:21,14,06,1, 11.9,1,1, 16.980, 10506.837, 390.625, 52838.350 24/05/23,08:32:21,15,06,1, 11.9,1,1, 16.980, 10506.714, 390.513, 52838.310 24/05/23,08:32:21,16,06,1, 11.9,1,1, 16.980, 10507.670, 391.707, 52839.628 24/05/23,08:32:21,17,06,1, 11.9,1,1, 16.980, 10506.983, 390.225, 52838.413 24/05/23,08:32:21,18,06,1, 11.9,1,1, 16.980, 10507.301, 390.989, 52838.921 24/05/23,08:32:21,19,06,1, 11.9,1,1, 16.980, 10507.437, 391.178, 52838.927 24/05/23,08:32:22,00,07,1, 12.0,1,1, 16.985, 10507.433, 391.178, 52838.927 24/05/23,08:32:22,01,07,1, 12.0,1,1, 16.985, 10506.930, 390.435, 52838.330 24/05/23,08:32:22,02,07,1, 12.0,1,1, 16.985, 10507.122, 390.721, 52838.649 24/05/23,08:32:22,03,07,1, 12.0,1,1, 16.985, 10507.767, 391.489, 52839.460 24/05/23,08:32:22,04,07,1, 12.0,1,1, 16.985, 10506.874, 390.030, 52838.189 24/05/23,08:32:22,05,07,1, 12.0,1,1, 16.985, 10507.278, 391.046, 52838.856 24/05/23,08:32:22,06,07,1, 12.0,1,1, 16.985, 10507.149, 390.803, 52838.565 24/05/23,08:32:22,07,07,1, 12.0,1,1, 16.985, 10506.471, 390.056, 52837.834 24/05/23,08:32:22,08,07,1, 12.0,1,1, 16.985, 10507.352, 391.493, 52839.109 24/05/23,08:32:22,09,07,1, 12.0,1,1, 16.985, 10506.939, 390.467, 52838.332 24/05/23,08:32:22,10,07,1, 12.0,1,1, 16.985, 10507.047, 390.625, 52838.626 24/05/23,08:32:22,11,07,1, 12.0,1,1, 16.985, 10507.786, 391.497, 52839.466 24/05/23,08:32:22,12,07,1, 12.0,1,1, 16.985, 10506.895, 390.034, 52838.159 24/05/23,08:32:22,13,07,1, 12.0,1,1, 16.985, 10507.321, 391.062, 52838.798 24/05/23,08:32:22,14,07,1, 12.0,1,1, 16.985, 10507.181, 390.883, 52838.587 24/05/23,08:32:22,15,07,1, 12.0,1,1, 16.985, 10506.421, 389.990, 52837.728 24/05/23,08:32:22,16,07,1, 12.0,1,1, 16.985, 10507.288, 391.526, 52839.097 24/05/23,08:32:22,17,07,1, 12.0,1,1, 16.985, 10506.822, 390.482, 52838.340 24/05/23,08:32:22,18,07,1, 12.0,1,1, 16.985, 10506.979, 390.645, 52838.524 24/05/23,08:32:22,19,07,1, 12.0,1,1, 16.985, 10507.767, 391.575, 52839.485 24/05/23,08:32:23,00,07,1, 11.9,1,1, 16.983, 10507.767, 391.575, 52839.485 24/05/23,08:32:23,01,07,1, 11.9,1,1, 16.983, 10506.888, 390.581, 52838.404 24/05/23,08:32:23,02,07,1, 11.9,1,1, 16.983, 10506.540, 390.241, 52838.057 24/05/23,08:32:23,03,07,1, 11.9,1,1, 16.983, 10507.537, 391.551, 52839.459 24/05/23,08:32:23,04,07,1, 11.9,1,1, 16.983, 10506.984, 390.256, 52838.407 24/05/23,08:32:23,05,07,1, 11.9,1,1, 16.983, 10507.256, 390.798, 52838.863 24/05/23,08:32:23,06,07,1, 11.9,1,1, 16.983, 10507.617, 391.232, 52839.271 24/05/23,08:32:23,07,07,1, 11.9,1,1, 16.983, 10506.668, 389.847, 52837.912 24/05/23,08:32:23,08,07,1, 11.9,1,1, 16.983, 10507.189, 391.115, 52838.835 24/05/23,08:32:23,09,07,1, 11.9,1,1, 16.983, 10506.918, 390.588, 52838.446 24/05/23,08:32:23,10,07,1, 11.9,1,1, 16.983, 10506.524, 390.222, 52838.037 24/05/23,08:32:23,11,07,1, 11.9,1,1, 16.983, 10507.556, 391.537, 52839.467 24/05/23,08:32:23,12,07,1, 11.9,1,1, 16.983, 10506.998, 390.252, 52838.440 24/05/23,08:32:23,13,07,1, 11.9,1,1, 16.983, 10507.247, 390.757, 52838.874 24/05/23,08:32:23,14,07,1, 11.9,1,1, 16.983, 10507.684, 391.179, 52839.217 24/05/23,08:32:23,15,07,1, 11.9,1,1, 16.983, 10506.668, 389.837, 52837.813 24/05/23,08:32:23,16,07,1, 11.9,1,1, 16.983, 10507.229, 391.125, 52838.797 24/05/23,08:32:23,17,07,1, 11.9,1,1, 16.983, 10506.971, 390.603, 52838.309 24/05/23,08:32:23,18,07,1, 11.9,1,1, 16.983, 10506.529, 390.090, 52837.941 24/05/23,08:32:23,19,07,1, 11.9,1,1, 16.983, 10507.464, 391.490, 52839.259 24/05/23,08:32:24,00,06,1, 11.9,1,1, 16.986, 10507.458, 391.490, 52839.259 24/05/23,08:32:24,01,06,1, 11.9,1,1, 16.986, 10507.278, 390.808, 52838.653 24/05/23,08:32:24,02,06,1, 11.9,1,1, 16.986, 10506.394, 389.820, 52837.640 24/05/23,08:32:24,03,06,1, 11.9,1,1, 16.986, 10507.224, 391.227, 52838.886 24/05/23,08:32:24,04,06,1, 11.9,1,1, 16.986, 10506.875, 390.407, 52838.262 24/05/23,08:32:24,05,06,1, 11.9,1,1, 16.986, 10506.884, 390.394, 52838.379 24/05/23,08:32:24,06,06,1, 11.9,1,1, 16.986, 10507.777, 391.399, 52839.473 24/05/23,08:32:24,07,06,1, 11.9,1,1, 16.986, 10506.924, 389.926, 52838.138 24/05/23,08:32:24,08,06,1, 11.9,1,1, 16.986, 10507.320, 390.846, 52838.799 24/05/23,08:32:24,09,06,1, 11.9,1,1, 16.986, 10507.356, 390.798, 52838.649 24/05/23,08:32:24,10,06,1, 11.9,1,1, 16.986, 10506.439, 389.773, 52837.596 24/05/23,08:32:24,11,06,1, 11.9,1,1, 16.986, 10507.267, 391.273, 52838.886 24/05/23,08:32:24,12,06,1, 11.9,1,1, 16.986, 10506.920, 390.330, 52838.214 24/05/23,08:32:24,13,06,1, 11.9,1,1, 16.986, 10506.868, 390.333, 52838.416 24/05/23,08:32:24,14,06,1, 11.9,1,1, 16.986, 10507.758, 391.466, 52839.538 24/05/23,08:32:24,15,06,1, 11.9,1,1, 16.986, 10506.963, 389.954, 52838.217 24/05/23,08:32:24,16,06,1, 11.9,1,1, 16.986, 10507.373, 390.806, 52838.872 24/05/23,08:32:24,17,06,1, 11.9,1,1, 16.986, 10507.376, 390.840, 52838.714 24/05/23,08:32:24,18,06,1, 11.9,1,1, 16.986, 10506.488, 389.768, 52837.691 24/05/23,08:32:24,19,06,1, 11.9,1,1, 16.986, 10507.190, 391.216, 52838.930 24/05/23,08:32:25,00,06,1, 11.9,1,1, 16.986, 10507.183, 391.216, 52838.930 24/05/23,08:32:25,01,06,1, 11.9,1,1, 16.986, 10507.712, 391.104, 52839.220 24/05/23,08:32:25,02,06,1, 11.9,1,1, 16.986, 10506.688, 389.662, 52837.719 24/05/23,08:32:25,03,06,1, 11.9,1,1, 16.986, 10507.246, 390.988, 52838.780 24/05/23,08:32:25,04,06,1, 11.9,1,1, 16.986, 10507.006, 390.492, 52838.355 24/05/23,08:32:25,05,06,1, 11.9,1,1, 16.986, 10506.516, 389.986, 52837.939 24/05/23,08:32:25,06,06,1, 11.9,1,1, 16.986, 10507.495, 391.389, 52839.251 24/05/23,08:32:25,07,06,1, 11.9,1,1, 16.986, 10506.977, 390.116, 52838.252 24/05/23,08:32:25,08,06,1, 11.9,1,1, 16.986, 10507.240, 390.540, 52838.669 24/05/23,08:32:25,09,06,1, 11.9,1,1, 16.986, 10507.673, 391.097, 52839.260 24/05/23,08:32:25,10,06,1, 11.9,1,1, 16.986, 10506.722, 389.689, 52837.706 24/05/23,08:32:25,11,06,1, 11.9,1,1, 16.986, 10507.284, 390.905, 52838.674 24/05/23,08:32:25,12,06,1, 11.9,1,1, 16.986, 10506.989, 390.494, 52838.207 24/05/23,08:32:25,13,06,1, 11.9,1,1, 16.986, 10506.521, 389.909, 52837.698 24/05/23,08:32:25,14,06,1, 11.9,1,1, 16.986, 10507.474, 391.361, 52839.209 24/05/23,08:32:25,15,06,1, 11.9,1,1, 16.986, 10507.006, 390.160, 52838.323 24/05/23,08:32:25,16,06,1, 11.9,1,1, 16.986, 10507.195, 390.530, 52838.650 24/05/23,08:32:25,17,06,1, 11.9,1,1, 16.986, 10507.748, 391.135, 52839.218 24/05/23,08:32:25,18,06,1, 11.9,1,1, 16.986, 10506.802, 389.703, 52837.812 24/05/23,08:32:25,19,06,1, 11.9,1,1, 16.986, 10507.266, 390.852, 52838.716 24/05/23,08:32:26,00,07,1, 11.8,1,1, 16.986, 10507.258, 390.852, 52838.716 24/05/23,08:32:26,01,07,1, 11.8,1,1, 16.986, 10507.834, 391.258, 52839.494 24/05/23,08:32:26,02,07,1, 11.8,1,1, 16.986, 10506.981, 389.736, 52838.129 24/05/23,08:32:26,03,07,1, 11.8,1,1, 16.986, 10507.389, 390.614, 52838.775 24/05/23,08:32:26,04,07,1, 11.8,1,1, 16.986, 10507.382, 390.606, 52838.632 24/05/23,08:32:26,05,07,1, 11.8,1,1, 16.986, 10506.484, 389.588, 52837.667 24/05/23,08:32:26,06,07,1, 11.8,1,1, 16.986, 10507.269, 391.073, 52838.921 24/05/23,08:32:26,07,07,1, 11.8,1,1, 16.986, 10506.847, 390.188, 52838.152 24/05/23,08:32:26,08,07,1, 11.8,1,1, 16.986, 10506.926, 390.204, 52838.263 24/05/23,08:32:26,09,07,1, 11.8,1,1, 16.986, 10507.804, 391.239, 52839.418 24/05/23,08:32:26,10,07,1, 11.8,1,1, 16.986, 10506.996, 389.762, 52838.153 24/05/23,08:32:26,11,07,1, 11.8,1,1, 16.986, 10507.386, 390.597, 52838.873 24/05/23,08:32:26,12,07,1, 11.8,1,1, 16.986, 10507.367, 390.653, 52838.687 24/05/23,08:32:26,13,07,1, 11.8,1,1, 16.986, 10506.466, 389.594, 52837.540 24/05/23,08:32:26,14,07,1, 11.8,1,1, 16.986, 10507.332, 391.030, 52838.929 24/05/23,08:32:26,15,07,1, 11.8,1,1, 16.986, 10506.891, 390.169, 52838.283 24/05/23,08:32:26,16,07,1, 11.8,1,1, 16.986, 10506.879, 390.147, 52838.261 24/05/23,08:32:26,17,07,1, 11.8,1,1, 16.986, 10507.846, 391.245, 52839.443 24/05/23,08:32:26,18,07,1, 11.8,1,1, 16.986, 10507.004, 389.740, 52838.222 24/05/23,08:32:26,19,07,1, 11.8,1,1, 16.986, 10507.369, 390.575, 52838.777 24/05/23,08:32:27,00,06,1, 11.8,1,1, 16.986, 10507.367, 390.575, 52838.777 24/05/23,08:32:27,01,06,1, 11.8,1,1, 16.986, 10507.616, 391.193, 52839.225 24/05/23,08:32:27,02,06,1, 11.8,1,1, 16.986, 10507.073, 389.866, 52838.217 24/05/23,08:32:27,03,06,1, 11.8,1,1, 16.986, 10507.362, 390.404, 52838.691 24/05/23,08:32:27,04,06,1, 11.8,1,1, 16.986, 10507.762, 390.804, 52839.036 24/05/23,08:32:27,05,06,1, 11.8,1,1, 16.986, 10506.804, 389.461, 52837.760 24/05/23,08:32:27,06,06,1, 11.8,1,1, 16.986, 10507.300, 390.801, 52838.611 24/05/23,08:32:27,07,06,1, 11.8,1,1, 16.986, 10507.071, 390.256, 52838.141 24/05/23,08:32:27,08,06,1, 11.8,1,1, 16.986, 10506.614, 389.792, 52837.647 24/05/23,08:32:27,09,06,1, 11.8,1,1, 16.986, 10507.618, 391.197, 52839.219 24/05/23,08:32:27,10,06,1, 11.8,1,1, 16.986, 10507.084, 389.867, 52838.276 24/05/23,08:32:27,11,06,1, 11.8,1,1, 16.986, 10507.326, 390.366, 52838.671 24/05/23,08:32:27,12,06,1, 11.8,1,1, 16.986, 10507.816, 390.892, 52839.191 24/05/23,08:32:27,13,06,1, 11.8,1,1, 16.986, 10506.796, 389.449, 52837.690 24/05/23,08:32:27,14,06,1, 11.8,1,1, 16.986, 10507.354, 390.720, 52838.691 24/05/23,08:32:27,15,06,1, 11.8,1,1, 16.986, 10507.086, 390.268, 52838.201 24/05/23,08:32:27,16,06,1, 11.8,1,1, 16.986, 10506.604, 389.737, 52837.645 24/05/23,08:32:27,17,06,1, 11.8,1,1, 16.986, 10507.619, 391.151, 52839.178 24/05/23,08:32:27,18,06,1, 11.8,1,1, 16.986, 10507.043, 389.937, 52838.207 24/05/23,08:32:27,19,06,1, 11.8,1,1, 16.986, 10507.312, 390.374, 52838.633 24/05/23,08:32:28,00,06,1, 11.9,1,1, 16.987, 10507.308, 390.374, 52838.633 24/05/23,08:32:28,01,06,1, 11.9,1,1, 16.987, 10507.422, 390.900, 52838.884 24/05/23,08:32:28,02,06,1, 11.9,1,1, 16.987, 10507.044, 389.937, 52838.257 24/05/23,08:32:28,03,06,1, 11.9,1,1, 16.987, 10507.062, 390.079, 52838.367 24/05/23,08:32:28,04,06,1, 11.9,1,1, 16.987, 10507.963, 391.016, 52839.426 24/05/23,08:32:28,05,06,1, 11.9,1,1, 16.987, 10507.125, 389.526, 52838.031 24/05/23,08:32:28,06,06,1, 11.9,1,1, 16.987, 10507.465, 390.454, 52838.738 24/05/23,08:32:28,07,06,1, 11.9,1,1, 16.987, 10507.470, 390.365, 52838.498 24/05/23,08:32:28,08,06,1, 11.9,1,1, 16.987, 10506.674, 389.455, 52837.476 24/05/23,08:32:28,09,06,1, 11.9,1,1, 16.987, 10507.448, 390.923, 52838.852 24/05/23,08:32:28,10,06,1, 11.9,1,1, 16.987, 10507.068, 389.977, 52838.035 24/05/23,08:32:28,11,06,1, 11.9,1,1, 16.987, 10507.033, 389.985, 52838.152 24/05/23,08:32:28,12,06,1, 11.9,1,1, 16.987, 10507.974, 391.031, 52839.422 24/05/23,08:32:28,13,06,1, 11.9,1,1, 16.987, 10507.109, 389.462, 52837.945 24/05/23,08:32:28,14,06,1, 11.9,1,1, 16.987, 10507.486, 390.451, 52838.728 24/05/23,08:32:28,15,06,1, 11.9,1,1, 16.987, 10507.478, 390.364, 52838.543 24/05/23,08:32:28,16,06,1, 11.9,1,1, 16.987, 10506.600, 389.332, 52837.373 24/05/23,08:32:28,17,06,1, 11.9,1,1, 16.987, 10507.403, 390.888, 52838.766 24/05/23,08:32:28,18,06,1, 11.9,1,1, 16.987, 10507.074, 389.968, 52838.088 24/05/23,08:32:28,19,06,1, 11.9,1,1, 16.987, 10507.006, 389.944, 52838.167 24/05/23,08:32:29,00,06,1, 11.8,1,1, 16.984, 10506.999, 389.944, 52838.167 24/05/23,08:32:29,01,06,1, 11.8,1,1, 16.984, 10507.410, 390.571, 52838.506 24/05/23,08:32:29,02,06,1, 11.8,1,1, 16.984, 10507.185, 390.028, 52838.150 24/05/23,08:32:29,03,06,1, 11.8,1,1, 16.984, 10506.790, 389.632, 52837.918 24/05/23,08:32:29,04,06,1, 11.8,1,1, 16.984, 10507.799, 390.993, 52839.148 24/05/23,08:32:29,05,06,1, 11.8,1,1, 16.984, 10507.202, 389.604, 52838.135 24/05/23,08:32:29,06,06,1, 11.8,1,1, 16.984, 10507.496, 390.193, 52838.591 24/05/23,08:32:29,07,06,1, 11.8,1,1, 16.984, 10507.855, 390.559, 52838.954 24/05/23,08:32:29,08,06,1, 11.8,1,1, 16.984, 10506.861, 389.213, 52837.650 24/05/23,08:32:29,09,06,1, 11.8,1,1, 16.984, 10507.362, 390.529, 52838.537 24/05/23,08:32:29,10,06,1, 11.8,1,1, 16.984, 10507.109, 389.929, 52837.998 24/05/23,08:32:29,11,06,1, 11.8,1,1, 16.984, 10506.770, 389.576, 52837.704 24/05/23,08:32:29,12,06,1, 11.8,1,1, 16.984, 10507.776, 390.898, 52839.248 24/05/23,08:32:29,13,06,1, 11.8,1,1, 16.984, 10507.227, 389.614, 52838.088 24/05/23,08:32:29,14,06,1, 11.8,1,1, 16.984, 10507.489, 390.169, 52838.570 24/05/23,08:32:29,15,06,1, 11.8,1,1, 16.984, 10507.877, 390.605, 52838.994 24/05/23,08:32:29,16,06,1, 11.8,1,1, 16.984, 10506.875, 389.182, 52837.481 24/05/23,08:32:29,17,06,1, 11.8,1,1, 16.984, 10507.418, 390.480, 52838.465 24/05/23,08:32:29,18,06,1, 11.8,1,1, 16.984, 10507.209, 390.055, 52838.175 24/05/23,08:32:29,19,06,1, 11.8,1,1, 16.984, 10506.758, 389.537, 52837.681 24/05/23,08:32:30,00,06,1, 12.0,1,1, 16.989, 10506.757, 389.537, 52837.681 24/05/23,08:32:30,01,06,1, 12.0,1,1, 16.989, 10507.527, 390.281, 52838.622 24/05/23,08:32:30,02,06,1, 12.0,1,1, 16.989, 10507.462, 390.076, 52838.345 24/05/23,08:32:30,03,06,1, 12.0,1,1, 16.989, 10506.631, 389.225, 52837.330 24/05/23,08:32:30,04,06,1, 12.0,1,1, 16.989, 10507.587, 390.752, 52838.780 24/05/23,08:32:30,05,06,1, 12.0,1,1, 16.989, 10507.161, 389.724, 52838.041 24/05/23,08:32:30,06,06,1, 12.0,1,1, 16.989, 10507.225, 389.867, 52838.272 24/05/23,08:32:30,07,06,1, 12.0,1,1, 16.989, 10508.020, 390.738, 52839.211 24/05/23,08:32:30,08,06,1, 12.0,1,1, 16.989, 10507.187, 389.253, 52837.809 24/05/23,08:32:30,09,06,1, 12.0,1,1, 16.989, 10507.598, 390.162, 52838.534 24/05/23,08:32:30,10,06,1, 12.0,1,1, 16.989, 10507.529, 390.050, 52838.245 24/05/23,08:32:30,11,06,1, 12.0,1,1, 16.989, 10506.689, 389.169, 52837.297 24/05/23,08:32:30,12,06,1, 12.0,1,1, 16.989, 10507.580, 390.666, 52838.866 24/05/23,08:32:30,13,06,1, 12.0,1,1, 16.989, 10507.183, 389.688, 52838.117 24/05/23,08:32:30,14,06,1, 12.0,1,1, 16.989, 10507.192, 389.832, 52838.281 24/05/23,08:32:30,15,06,1, 12.0,1,1, 16.989, 10508.096, 390.773, 52839.365 24/05/23,08:32:30,16,06,1, 12.0,1,1, 16.989, 10507.169, 389.187, 52837.830 24/05/23,08:32:30,17,06,1, 12.0,1,1, 16.989, 10507.551, 390.260, 52838.612 24/05/23,08:32:30,18,06,1, 12.0,1,1, 16.989, 10507.537, 390.092, 52838.426 24/05/23,08:32:30,19,06,1, 12.0,1,1, 16.989, 10506.668, 389.153, 52837.329 24/05/23,08:32:31,00,06,1, 11.9,1,1, 16.988, 10506.666, 389.153, 52837.329 24/05/23,08:32:31,01,06,1, 11.9,1,1, 16.988, 10507.594, 389.966, 52838.534 24/05/23,08:32:31,02,06,1, 11.9,1,1, 16.988, 10507.936, 390.214, 52838.819 24/05/23,08:32:31,03,06,1, 11.9,1,1, 16.988, 10506.810, 388.898, 52837.284 24/05/23,08:32:31,04,06,1, 11.9,1,1, 16.988, 10507.530, 390.413, 52838.640 24/05/23,08:32:31,05,06,1, 11.9,1,1, 16.988, 10507.247, 389.701, 52838.055 24/05/23,08:32:31,06,06,1, 11.9,1,1, 16.988, 10506.923, 389.408, 52837.676 24/05/23,08:32:31,07,06,1, 11.9,1,1, 16.988, 10508.010, 390.737, 52839.266 24/05/23,08:32:31,08,06,1, 11.9,1,1, 16.988, 10507.359, 389.295, 52837.926 24/05/23,08:32:31,09,06,1, 11.9,1,1, 16.988, 10507.557, 389.957, 52838.426 24/05/23,08:32:31,10,06,1, 11.9,1,1, 16.988, 10507.915, 390.246, 52838.861 24/05/23,08:32:31,11,06,1, 11.9,1,1, 16.988, 10506.866, 388.963, 52837.261 24/05/23,08:32:31,12,06,1, 11.9,1,1, 16.988, 10507.528, 390.338, 52838.524 24/05/23,08:32:31,13,06,1, 11.9,1,1, 16.988, 10507.252, 389.687, 52838.003 24/05/23,08:32:31,14,06,1, 11.9,1,1, 16.988, 10506.909, 389.405, 52837.650 24/05/23,08:32:31,15,06,1, 11.9,1,1, 16.988, 10507.962, 390.687, 52839.260 24/05/23,08:32:31,16,06,1, 11.9,1,1, 16.988, 10507.354, 389.304, 52837.950 24/05/23,08:32:31,17,06,1, 11.9,1,1, 16.988, 10507.560, 389.945, 52838.474 24/05/23,08:32:31,18,06,1, 11.9,1,1, 16.988, 10507.964, 390.220, 52838.894 24/05/23,08:32:31,19,06,1, 11.9,1,1, 16.988, 10506.886, 388.875, 52837.244 24/05/23,08:32:32,00,07,1, 11.9,1,1, 16.988, 10506.883, 388.875, 52837.244 24/05/23,08:32:32,01,07,1, 11.9,1,1, 16.988, 10507.492, 389.655, 52838.413 24/05/23,08:32:32,02,07,1, 11.9,1,1, 16.988, 10508.177, 390.357, 52839.190 24/05/23,08:32:32,03,07,1, 11.9,1,1, 16.988, 10507.149, 388.866, 52837.462 24/05/23,08:32:32,04,07,1, 11.9,1,1, 16.988, 10507.593, 390.006, 52838.385 24/05/23,08:32:32,05,07,1, 11.9,1,1, 16.988, 10507.535, 389.720, 52838.099 24/05/23,08:32:32,06,07,1, 11.9,1,1, 16.988, 10506.784, 389.075, 52837.419 24/05/23,08:32:32,07,07,1, 11.9,1,1, 16.988, 10507.765, 390.488, 52838.893 24/05/23,08:32:32,08,07,1, 11.9,1,1, 16.988, 10507.359, 389.362, 52837.938 24/05/23,08:32:32,09,07,1, 11.9,1,1, 16.988, 10507.453, 389.676, 52838.340 24/05/23,08:32:32,10,07,1, 11.9,1,1, 16.988, 10508.143, 390.371, 52839.089 24/05/23,08:32:32,11,07,1, 11.9,1,1, 16.988, 10507.177, 388.864, 52837.606 24/05/23,08:32:32,12,07,1, 11.9,1,1, 16.988, 10507.603, 390.084, 52838.446 24/05/23,08:32:32,13,07,1, 11.9,1,1, 16.988, 10507.507, 389.742, 52838.097 24/05/23,08:32:32,14,07,1, 11.9,1,1, 16.988, 10506.739, 388.960, 52837.186 24/05/23,08:32:32,15,07,1, 11.9,1,1, 16.988, 10507.737, 390.498, 52838.784 24/05/23,08:32:32,16,07,1, 11.9,1,1, 16.988, 10507.349, 389.370, 52837.933 24/05/23,08:32:32,17,07,1, 11.9,1,1, 16.988, 10507.495, 389.639, 52838.330 24/05/23,08:32:32,18,07,1, 11.9,1,1, 16.988, 10508.170, 390.392, 52839.128 24/05/23,08:32:32,19,07,1, 11.9,1,1, 16.988, 10507.245, 388.867, 52837.569 24/05/23,08:32:33,00,06,1, 11.9,1,1, 16.989, 10507.241, 388.867, 52837.569 24/05/23,08:32:33,01,06,1, 11.9,1,1, 16.989, 10507.205, 389.327, 52837.871 24/05/23,08:32:33,02,06,1, 11.9,1,1, 16.989, 10508.179, 390.430, 52839.164 24/05/23,08:32:33,03,06,1, 11.9,1,1, 16.989, 10507.342, 388.935, 52837.734 24/05/23,08:32:33,04,06,1, 11.9,1,1, 16.989, 10507.690, 389.816, 52838.432 24/05/23,08:32:33,05,06,1, 11.9,1,1, 16.989, 10507.822, 389.818, 52838.401 24/05/23,08:32:33,06,06,1, 11.9,1,1, 16.989, 10506.775, 388.740, 52837.136 24/05/23,08:32:33,07,06,1, 11.9,1,1, 16.989, 10507.633, 390.312, 52838.590 24/05/23,08:32:33,08,06,1, 11.9,1,1, 16.989, 10507.286, 389.330, 52837.858 24/05/23,08:32:33,09,06,1, 11.9,1,1, 16.989, 10507.221, 389.321, 52837.806 24/05/23,08:32:33,10,06,1, 11.9,1,1, 16.989, 10508.238, 390.441, 52839.186 24/05/23,08:32:33,11,06,1, 11.9,1,1, 16.989, 10507.400, 388.931, 52837.803 24/05/23,08:32:33,12,06,1, 11.9,1,1, 16.989, 10507.665, 389.709, 52838.375 24/05/23,08:32:33,13,06,1, 11.9,1,1, 16.989, 10507.836, 389.851, 52838.486 24/05/23,08:32:33,14,06,1, 11.9,1,1, 16.989, 10506.844, 388.701, 52837.092 24/05/23,08:32:33,15,06,1, 11.9,1,1, 16.989, 10507.576, 390.132, 52838.514 24/05/23,08:32:33,16,06,1, 11.9,1,1, 16.989, 10507.304, 389.359, 52837.929 24/05/23,08:32:33,17,06,1, 11.9,1,1, 16.989, 10507.146, 389.298, 52837.753 24/05/23,08:32:33,18,06,1, 11.9,1,1, 16.989, 10508.152, 390.382, 52839.210 24/05/23,08:32:33,19,06,1, 11.9,1,1, 16.989, 10507.400, 388.980, 52837.817 24/05/23,08:32:34,00,06,1, 11.9,1,1, 16.992, 10507.400, 388.980, 52837.817 24/05/23,08:32:34,01,06,1, 11.9,1,1, 16.992, 10506.961, 388.953, 52837.443 24/05/23,08:32:34,02,06,1, 11.9,1,1, 16.992, 10508.005, 390.351, 52839.065 24/05/23,08:32:34,03,06,1, 11.9,1,1, 16.992, 10507.419, 388.977, 52837.790 24/05/23,08:32:34,04,06,1, 11.9,1,1, 16.992, 10507.642, 389.543, 52838.273 24/05/23,08:32:34,05,06,1, 11.9,1,1, 16.992, 10508.106, 389.992, 52838.768 24/05/23,08:32:34,06,06,1, 11.9,1,1, 16.992, 10507.090, 388.581, 52837.207 24/05/23,08:32:34,07,06,1, 11.9,1,1, 16.992, 10507.592, 389.901, 52838.427 24/05/23,08:32:34,08,06,1, 11.9,1,1, 16.992, 10507.385, 389.377, 52837.899 24/05/23,08:32:34,09,06,1, 11.9,1,1, 16.992, 10506.905, 388.886, 52837.326 24/05/23,08:32:34,10,06,1, 11.9,1,1, 16.992, 10507.987, 390.297, 52838.958 24/05/23,08:32:34,11,06,1, 11.9,1,1, 16.992, 10507.410, 388.994, 52837.853 24/05/23,08:32:34,12,06,1, 11.9,1,1, 16.992, 10507.621, 389.531, 52838.355 24/05/23,08:32:34,13,06,1, 11.9,1,1, 16.992, 10508.113, 389.931, 52838.711 24/05/23,08:32:34,14,06,1, 11.9,1,1, 16.992, 10507.046, 388.535, 52837.232 24/05/23,08:32:34,15,06,1, 11.9,1,1, 16.992, 10507.579, 389.949, 52838.358 24/05/23,08:32:34,16,06,1, 11.9,1,1, 16.992, 10507.446, 389.388, 52837.833 24/05/23,08:32:34,17,06,1, 11.9,1,1, 16.992, 10506.912, 388.935, 52837.490 24/05/23,08:32:34,18,06,1, 11.9,1,1, 16.992, 10508.011, 390.324, 52839.029 24/05/23,08:32:34,19,06,1, 11.9,1,1, 16.992, 10507.449, 389.008, 52837.775 24/05/23,08:32:35,00,06,1, 11.8,1,1, 16.989, 10507.442, 389.008, 52837.775 24/05/23,08:32:35,01,06,1, 11.8,1,1, 16.989, 10506.811, 388.711, 52837.084 24/05/23,08:32:35,02,06,1, 11.8,1,1, 16.989, 10507.819, 390.205, 52838.737 24/05/23,08:32:35,03,06,1, 11.8,1,1, 16.989, 10507.447, 388.985, 52837.865 24/05/23,08:32:35,04,06,1, 11.8,1,1, 16.989, 10507.512, 389.311, 52838.115 24/05/23,08:32:35,05,06,1, 11.8,1,1, 16.989, 10508.222, 390.014, 52838.968 24/05/23,08:32:35,06,06,1, 11.8,1,1, 16.989, 10507.265, 388.568, 52837.383 24/05/23,08:32:35,07,06,1, 11.8,1,1, 16.989, 10507.686, 389.665, 52838.385 24/05/23,08:32:35,08,06,1, 11.8,1,1, 16.989, 10507.563, 389.434, 52837.939 24/05/23,08:32:35,09,06,1, 11.8,1,1, 16.989, 10506.786, 388.617, 52837.031 24/05/23,08:32:35,10,06,1, 11.8,1,1, 16.989, 10507.838, 390.177, 52838.712 24/05/23,08:32:35,11,06,1, 11.8,1,1, 16.989, 10507.386, 389.020, 52837.775 24/05/23,08:32:35,12,06,1, 11.8,1,1, 16.989, 10507.494, 389.256, 52838.045 24/05/23,08:32:35,13,06,1, 11.8,1,1, 16.989, 10508.250, 390.085, 52838.883 24/05/23,08:32:35,14,06,1, 11.8,1,1, 16.989, 10507.254, 388.529, 52837.337 24/05/23,08:32:35,15,06,1, 11.8,1,1, 16.989, 10507.681, 389.662, 52838.261 24/05/23,08:32:35,16,06,1, 11.8,1,1, 16.989, 10507.620, 389.421, 52837.995 24/05/23,08:32:35,17,06,1, 11.8,1,1, 16.989, 10506.811, 388.620, 52837.218 24/05/23,08:32:35,18,06,1, 11.8,1,1, 16.989, 10507.755, 390.122, 52838.651 24/05/23,08:32:35,19,06,1, 11.8,1,1, 16.989, 10507.359, 388.936, 52837.740 24/05/23,08:32:36,00,05,1, 11.9,1,1, 16.993, 10507.358, 388.936, 52837.740 24/05/23,08:32:36,01,05,1, 11.9,1,1, 16.993, 10506.873, 388.433, 52836.959 24/05/23,08:32:36,02,05,1, 11.9,1,1, 16.993, 10507.666, 389.872, 52838.343 24/05/23,08:32:36,03,05,1, 11.9,1,1, 16.993, 10507.365, 388.995, 52837.659 24/05/23,08:32:36,04,05,1, 11.9,1,1, 16.993, 10507.288, 389.014, 52837.721 24/05/23,08:32:36,05,05,1, 11.9,1,1, 16.993, 10508.234, 390.088, 52838.988 24/05/23,08:32:36,06,05,1, 11.9,1,1, 16.993, 10507.409, 388.614, 52837.572 24/05/23,08:32:36,07,05,1, 11.9,1,1, 16.993, 10507.759, 389.474, 52838.327 24/05/23,08:32:36,08,05,1, 11.9,1,1, 16.993, 10507.864, 389.535, 52838.311 24/05/23,08:32:36,09,05,1, 11.9,1,1, 16.993, 10506.830, 388.429, 52836.925 24/05/23,08:32:36,10,05,1, 11.9,1,1, 16.993, 10507.718, 389.961, 52838.369 24/05/23,08:32:36,11,05,1, 11.9,1,1, 16.993, 10507.390, 389.039, 52837.745 24/05/23,08:32:36,12,05,1, 11.9,1,1, 16.993, 10507.257, 389.028, 52837.790 24/05/23,08:32:36,13,05,1, 11.9,1,1, 16.993, 10508.251, 390.060, 52838.957 24/05/23,08:32:36,14,05,1, 11.9,1,1, 16.993, 10507.373, 388.621, 52837.528 24/05/23,08:32:36,15,05,1, 11.9,1,1, 16.993, 10507.773, 389.466, 52838.333 24/05/23,08:32:36,16,05,1, 11.9,1,1, 16.993, 10507.835, 389.506, 52838.206 24/05/23,08:32:36,17,05,1, 11.9,1,1, 16.993, 10506.889, 388.436, 52836.985 24/05/23,08:32:36,18,05,1, 11.9,1,1, 16.993, 10507.666, 389.891, 52838.413 24/05/23,08:32:36,19,05,1, 11.9,1,1, 16.993, 10507.342, 389.023, 52837.787 24/05/23,08:32:37,00,06,1, 12.0,1,1, 16.993, 10507.333, 389.023, 52837.787 24/05/23,08:32:37,01,06,1, 12.0,1,1, 16.993, 10506.952, 388.288, 52837.014 24/05/23,08:32:37,02,06,1, 12.0,1,1, 16.993, 10507.635, 389.721, 52838.264 24/05/23,08:32:37,03,06,1, 12.0,1,1, 16.993, 10507.340, 389.071, 52837.800 24/05/23,08:32:37,04,06,1, 12.0,1,1, 16.993, 10507.099, 388.739, 52837.485 24/05/23,08:32:37,05,06,1, 12.0,1,1, 16.993, 10508.131, 390.078, 52839.007 24/05/23,08:32:37,06,06,1, 12.0,1,1, 16.993, 10507.438, 388.591, 52837.677 24/05/23,08:32:37,07,06,1, 12.0,1,1, 16.993, 10507.726, 389.295, 52838.244 24/05/23,08:32:37,08,06,1, 12.0,1,1, 16.993, 10507.992, 389.564, 52838.467 24/05/23,08:32:37,09,06,1, 12.0,1,1, 16.993, 10506.977, 388.290, 52836.942 24/05/23,08:32:37,10,06,1, 12.0,1,1, 16.993, 10507.624, 389.713, 52838.236 24/05/23,08:32:37,11,06,1, 12.0,1,1, 16.993, 10507.366, 389.003, 52837.696 24/05/23,08:32:37,12,06,1, 12.0,1,1, 16.993, 10507.047, 388.759, 52837.502 24/05/23,08:32:37,13,06,1, 12.0,1,1, 16.993, 10508.101, 390.058, 52838.952 24/05/23,08:32:37,14,06,1, 12.0,1,1, 16.993, 10507.458, 388.602, 52837.627 24/05/23,08:32:37,15,06,1, 12.0,1,1, 16.993, 10507.747, 389.320, 52838.177 24/05/23,08:32:37,16,06,1, 12.0,1,1, 16.993, 10508.001, 389.538, 52838.432 24/05/23,08:32:37,17,06,1, 12.0,1,1, 16.993, 10507.035, 388.235, 52836.989 24/05/23,08:32:37,18,06,1, 12.0,1,1, 16.993, 10507.571, 389.621, 52838.086 24/05/23,08:32:37,19,06,1, 12.0,1,1, 16.993, 10507.356, 389.031, 52837.672 24/05/23,08:32:38,00,05,1, 12.0,1,1, 16.993, 10507.350, 389.031, 52837.672 24/05/23,08:32:38,01,05,1, 12.0,1,1, 16.993, 10506.895, 388.220, 52837.401 24/05/23,08:32:38,02,05,1, 12.0,1,1, 16.993, 10507.863, 389.489, 52838.186 24/05/23,08:32:38,03,05,1, 12.0,1,1, 16.993, 10507.109, 388.980, 52837.169 24/05/23,08:32:38,04,05,1, 12.0,1,1, 16.993, 10507.088, 388.609, 52837.766 24/05/23,08:32:38,05,05,1, 12.0,1,1, 16.993, 10508.050, 389.886, 52838.419 24/05/23,08:32:38,06,05,1, 12.0,1,1, 16.993, 10507.210, 388.626, 52837.576 24/05/23,08:32:38,07,05,1, 12.0,1,1, 16.993, 10507.952, 389.181, 52838.512 24/05/23,08:32:38,08,05,1, 12.0,1,1, 16.993, 10508.021, 389.499, 52838.068 24/05/23,08:32:38,09,05,1, 12.0,1,1, 16.993, 10507.011, 388.260, 52837.443 24/05/23,08:32:38,10,05,1, 12.0,1,1, 16.993, 10507.842, 389.515, 52838.229 24/05/23,08:32:38,11,05,1, 12.0,1,1, 16.993, 10507.098, 388.947, 52837.350 24/05/23,08:32:38,12,05,1, 12.0,1,1, 16.993, 10507.001, 388.584, 52837.692 24/05/23,08:32:38,13,05,1, 12.0,1,1, 16.993, 10508.009, 389.882, 52838.366 24/05/23,08:32:38,14,05,1, 12.0,1,1, 16.993, 10507.161, 388.606, 52837.670 24/05/23,08:32:38,15,05,1, 12.0,1,1, 16.993, 10507.900, 389.169, 52838.573 24/05/23,08:32:38,16,05,1, 12.0,1,1, 16.993, 10508.013, 389.575, 52838.075 24/05/23,08:32:38,17,05,1, 12.0,1,1, 16.993, 10506.979, 388.242, 52837.469 24/05/23,08:32:38,18,05,1, 12.0,1,1, 16.993, 10507.882, 389.467, 52838.269 24/05/23,08:32:38,19,05,1, 12.0,1,1, 16.993, 10507.146, 388.962, 52837.291 24/05/23,08:32:39,00,05,1, 11.9,1,1, 16.993, 10507.141, 388.962, 52837.291 24/05/23,08:32:39,01,05,1, 11.9,1,1, 16.993, 10507.009, 388.174, 52837.492 24/05/23,08:32:39,02,05,1, 11.9,1,1, 16.993, 10507.918, 389.362, 52838.203 24/05/23,08:32:39,03,05,1, 11.9,1,1, 16.993, 10507.185, 388.992, 52837.237 24/05/23,08:32:39,04,05,1, 11.9,1,1, 16.993, 10506.924, 388.362, 52837.624 24/05/23,08:32:39,05,05,1, 11.9,1,1, 16.993, 10507.903, 389.740, 52838.294 24/05/23,08:32:39,06,05,1, 11.9,1,1, 16.993, 10507.053, 388.625, 52837.423 24/05/23,08:32:39,07,05,1, 11.9,1,1, 16.993, 10507.731, 388.984, 52838.439 24/05/23,08:32:39,08,05,1, 11.9,1,1, 16.993, 10508.032, 389.534, 52838.067 24/05/23,08:32:39,09,05,1, 11.9,1,1, 16.993, 10507.057, 388.237, 52837.450 24/05/23,08:32:39,10,05,1, 11.9,1,1, 16.993, 10507.881, 389.367, 52838.270 24/05/23,08:32:39,11,05,1, 11.9,1,1, 16.993, 10507.170, 388.909, 52837.201 24/05/23,08:32:39,12,05,1, 11.9,1,1, 16.993, 10506.893, 388.331, 52837.540 24/05/23,08:32:39,13,05,1, 11.9,1,1, 16.993, 10507.876, 389.727, 52838.288 24/05/23,08:32:39,14,05,1, 11.9,1,1, 16.993, 10507.004, 388.625, 52837.453 24/05/23,08:32:39,15,05,1, 11.9,1,1, 16.993, 10507.701, 389.012, 52838.450 24/05/23,08:32:39,16,05,1, 11.9,1,1, 16.993, 10508.071, 389.604, 52838.238 24/05/23,08:32:39,17,05,1, 11.9,1,1, 16.993, 10507.031, 388.229, 52837.514 24/05/23,08:32:39,18,05,1, 11.9,1,1, 16.993, 10507.844, 389.321, 52838.230 24/05/23,08:32:39,19,05,1, 11.9,1,1, 16.993, 10507.168, 388.934, 52837.186 24/05/23,08:32:40,00,05,1, 11.9,1,1, 16.997, 10507.166, 388.934, 52837.186 24/05/23,08:32:40,01,05,1, 11.9,1,1, 16.997, 10507.060, 388.242, 52837.441 24/05/23,08:32:40,02,05,1, 11.9,1,1, 16.997, 10507.852, 389.255, 52838.251 24/05/23,08:32:40,03,05,1, 11.9,1,1, 16.997, 10507.304, 388.983, 52837.284 24/05/23,08:32:40,04,05,1, 11.9,1,1, 16.997, 10506.772, 388.253, 52837.420 24/05/23,08:32:40,05,05,1, 11.9,1,1, 16.997, 10507.749, 389.610, 52838.080 24/05/23,08:32:40,06,05,1, 11.9,1,1, 16.997, 10506.934, 388.613, 52837.331 24/05/23,08:32:40,07,05,1, 11.9,1,1, 16.997, 10507.517, 388.848, 52838.312 24/05/23,08:32:40,08,05,1, 11.9,1,1, 16.997, 10508.057, 389.633, 52838.253 24/05/23,08:32:40,09,05,1, 11.9,1,1, 16.997, 10507.053, 388.219, 52837.531 24/05/23,08:32:40,10,05,1, 11.9,1,1, 16.997, 10507.911, 389.206, 52838.374 24/05/23,08:32:40,11,05,1, 11.9,1,1, 16.997, 10507.332, 389.013, 52837.436 24/05/23,08:32:40,12,05,1, 11.9,1,1, 16.997, 10506.689, 388.203, 52837.328 24/05/23,08:32:40,13,05,1, 11.9,1,1, 16.997, 10507.798, 389.650, 52838.132 24/05/23,08:32:40,14,05,1, 11.9,1,1, 16.997, 10506.912, 388.649, 52837.362 24/05/23,08:32:40,15,05,1, 11.9,1,1, 16.997, 10507.481, 388.865, 52838.340 24/05/23,08:32:40,16,05,1, 11.9,1,1, 16.997, 10508.050, 389.606, 52838.307 24/05/23,08:32:40,17,05,1, 11.9,1,1, 16.997, 10507.042, 388.247, 52837.504 24/05/23,08:32:40,18,05,1, 11.9,1,1, 16.997, 10507.900, 389.190, 52838.287 24/05/23,08:32:40,19,05,1, 11.9,1,1, 16.997, 10507.367, 388.960, 52837.316 24/05/23,08:32:41,00,05,1, 11.9,1,1, 16.994, 10507.367, 388.960, 52837.316 24/05/23,08:32:41,01,05,1, 11.9,1,1, 16.994, 10507.003, 388.264, 52837.464 24/05/23,08:32:41,02,05,1, 11.9,1,1, 16.994, 10507.865, 389.123, 52838.267 24/05/23,08:32:41,03,05,1, 11.9,1,1, 16.994, 10507.508, 389.052, 52837.446 24/05/23,08:32:41,04,05,1, 11.9,1,1, 16.994, 10506.708, 388.055, 52837.120 24/05/23,08:32:41,05,05,1, 11.9,1,1, 16.994, 10507.655, 389.473, 52837.970 24/05/23,08:32:41,06,05,1, 11.9,1,1, 16.994, 10506.852, 388.630, 52837.226 24/05/23,08:32:41,07,05,1, 11.9,1,1, 16.994, 10507.189, 388.629, 52837.942 24/05/23,08:32:41,08,05,1, 11.9,1,1, 16.994, 10508.038, 389.627, 52838.193 24/05/23,08:32:41,09,05,1, 11.9,1,1, 16.994, 10507.025, 388.261, 52837.459 24/05/23,08:32:41,10,05,1, 11.9,1,1, 16.994, 10507.872, 389.079, 52838.368 24/05/23,08:32:41,11,05,1, 11.9,1,1, 16.994, 10507.465, 389.059, 52837.466 24/05/23,08:32:41,12,05,1, 11.9,1,1, 16.994, 10506.687, 388.068, 52837.200 24/05/23,08:32:41,13,05,1, 11.9,1,1, 16.994, 10507.667, 389.424, 52838.016 24/05/23,08:32:41,14,05,1, 11.9,1,1, 16.994, 10506.906, 388.621, 52837.151 24/05/23,08:32:41,15,05,1, 11.9,1,1, 16.994, 10507.188, 388.650, 52837.955 24/05/23,08:32:41,16,05,1, 11.9,1,1, 16.994, 10508.001, 389.622, 52838.274 24/05/23,08:32:41,17,05,1, 11.9,1,1, 16.994, 10507.031, 388.209, 52837.436 24/05/23,08:32:41,18,05,1, 11.9,1,1, 16.994, 10507.865, 389.081, 52838.329 24/05/23,08:32:41,19,05,1, 11.9,1,1, 16.994, 10507.554, 389.102, 52837.555 24/05/23,08:32:42,00,06,1, 11.9,1,1, 16.994, 10507.550, 389.102, 52837.555 24/05/23,08:32:42,01,06,1, 11.9,1,1, 16.994, 10506.932, 388.439, 52838.267 24/05/23,08:32:42,02,06,1, 11.9,1,1, 16.994, 10508.092, 388.932, 52838.141 24/05/23,08:32:42,03,06,1, 11.9,1,1, 16.994, 10507.144, 389.142, 52837.281 24/05/23,08:32:42,04,06,1, 11.9,1,1, 16.994, 10507.097, 388.104, 52838.215 24/05/23,08:32:42,05,06,1, 11.9,1,1, 16.994, 10507.558, 389.134, 52837.120 24/05/23,08:32:42,06,06,1, 11.9,1,1, 16.994, 10506.492, 388.659, 52837.303 24/05/23,08:32:42,07,06,1, 11.9,1,1, 16.994, 10507.391, 388.473, 52838.302 24/05/23,08:32:42,08,06,1, 11.9,1,1, 16.994, 10507.435, 389.436, 52837.301 24/05/23,08:32:42,09,06,1, 11.9,1,1, 16.994, 10506.938, 388.430, 52838.231 24/05/23,08:32:42,10,06,1, 11.9,1,1, 16.994, 10508.034, 388.882, 52838.083 24/05/23,08:32:42,11,06,1, 11.9,1,1, 16.994, 10507.162, 389.125, 52837.274 24/05/23,08:32:42,12,06,1, 11.9,1,1, 16.994, 10507.050, 388.072, 52838.179 24/05/23,08:32:42,13,06,1, 11.9,1,1, 16.994, 10507.531, 389.156, 52837.208 24/05/23,08:32:42,14,06,1, 11.9,1,1, 16.994, 10506.492, 388.680, 52837.285 24/05/23,08:32:42,15,06,1, 11.9,1,1, 16.994, 10507.366, 388.408, 52838.105 24/05/23,08:32:42,16,06,1, 11.9,1,1, 16.994, 10507.424, 389.486, 52837.208 24/05/23,08:32:42,17,06,1, 11.9,1,1, 16.994, 10506.949, 388.472, 52838.334 24/05/23,08:32:42,18,06,1, 11.9,1,1, 16.994, 10508.060, 388.855, 52838.201 24/05/23,08:32:42,19,06,1, 11.9,1,1, 16.994, 10507.171, 389.167, 52837.228 24/05/23,08:32:43,00,05,1, 11.9,1,1, 16.997, 10507.166, 389.167, 52837.228 24/05/23,08:32:43,01,05,1, 11.9,1,1, 16.997, 10506.702, 388.531, 52838.086 24/05/23,08:32:43,02,05,1, 11.9,1,1, 16.997, 10507.925, 388.810, 52838.264 24/05/23,08:32:43,03,05,1, 11.9,1,1, 16.997, 10507.243, 389.264, 52837.271 24/05/23,08:32:43,04,05,1, 11.9,1,1, 16.997, 10507.130, 388.160, 52838.453 24/05/23,08:32:43,05,05,1, 11.9,1,1, 16.997, 10507.728, 389.023, 52837.354 24/05/23,08:32:43,06,05,1, 11.9,1,1, 16.997, 10506.553, 388.779, 52837.080 24/05/23,08:32:43,07,05,1, 11.9,1,1, 16.997, 10507.111, 388.279, 52838.015 24/05/23,08:32:43,08,05,1, 11.9,1,1, 16.997, 10507.368, 389.368, 52837.068 24/05/23,08:32:43,09,05,1, 11.9,1,1, 16.997, 10506.681, 388.533, 52838.034 24/05/23,08:32:43,10,05,1, 11.9,1,1, 16.997, 10507.935, 388.764, 52838.309 24/05/23,08:32:43,11,05,1, 11.9,1,1, 16.997, 10507.334, 389.290, 52837.304 24/05/23,08:32:43,12,05,1, 11.9,1,1, 16.997, 10507.131, 388.180, 52838.440 24/05/23,08:32:43,13,05,1, 11.9,1,1, 16.997, 10507.740, 388.988, 52837.399 24/05/23,08:32:43,14,05,1, 11.9,1,1, 16.997, 10506.516, 388.737, 52837.031 24/05/23,08:32:43,15,05,1, 11.9,1,1, 16.997, 10507.110, 388.216, 52837.992 24/05/23,08:32:43,16,05,1, 11.9,1,1, 16.997, 10507.356, 389.362, 52836.960 24/05/23,08:32:43,17,05,1, 11.9,1,1, 16.997, 10506.690, 388.499, 52837.904 24/05/23,08:32:43,18,05,1, 11.9,1,1, 16.997, 10507.885, 388.756, 52838.353 24/05/23,08:32:43,19,05,1, 11.9,1,1, 16.997, 10507.246, 389.318, 52837.398 24/05/23,08:32:44,00,05,1, 11.9,1,1, 16.998, 10507.241, 389.318, 52837.398 24/05/23,08:32:44,01,05,1, 11.9,1,1, 16.998, 10506.499, 388.552, 52837.641 24/05/23,08:32:44,02,05,1, 11.9,1,1, 16.998, 10507.599, 388.585, 52838.278 24/05/23,08:32:44,03,05,1, 11.9,1,1, 16.998, 10507.308, 389.413, 52837.324 24/05/23,08:32:44,04,05,1, 11.9,1,1, 16.998, 10507.030, 388.289, 52838.508 24/05/23,08:32:44,05,05,1, 11.9,1,1, 16.998, 10507.926, 388.869, 52837.780 24/05/23,08:32:44,06,05,1, 11.9,1,1, 16.998, 10506.803, 388.882, 52837.038 24/05/23,08:32:44,07,05,1, 11.9,1,1, 16.998, 10506.980, 388.100, 52838.043 24/05/23,08:32:44,08,05,1, 11.9,1,1, 16.998, 10507.320, 389.193, 52836.890 24/05/23,08:32:44,09,05,1, 11.9,1,1, 16.998, 10506.359, 388.576, 52837.461 24/05/23,08:32:44,10,05,1, 11.9,1,1, 16.998, 10507.510, 388.532, 52838.159 24/05/23,08:32:44,11,05,1, 11.9,1,1, 16.998, 10507.335, 389.368, 52837.267 24/05/23,08:32:44,12,05,1, 11.9,1,1, 16.998, 10506.952, 388.204, 52838.295 24/05/23,08:32:44,13,05,1, 11.9,1,1, 16.998, 10507.948, 388.863, 52837.760 24/05/23,08:32:44,14,05,1, 11.9,1,1, 16.998, 10506.833, 388.970, 52837.153 24/05/23,08:32:44,15,05,1, 11.9,1,1, 16.998, 10506.929, 388.108, 52838.063 24/05/23,08:32:44,16,05,1, 11.9,1,1, 16.998, 10507.357, 389.114, 52836.878 24/05/23,08:32:44,17,05,1, 11.9,1,1, 16.998, 10506.400, 388.570, 52837.472 24/05/23,08:32:44,18,05,1, 11.9,1,1, 16.998, 10507.515, 388.527, 52838.219 24/05/23,08:32:44,19,05,1, 11.9,1,1, 16.998, 10507.353, 389.356, 52837.260 24/05/23,08:32:45,00,06,1, 11.9,1,1, 16.994, 10507.350, 389.356, 52837.260 24/05/23,08:32:45,01,06,1, 11.9,1,1, 16.994, 10506.335, 388.628, 52837.107 24/05/23,08:32:45,02,06,1, 11.9,1,1, 16.994, 10507.175, 388.262, 52838.021 24/05/23,08:32:45,03,06,1, 11.9,1,1, 16.994, 10507.228, 389.341, 52837.109 24/05/23,08:32:45,04,06,1, 11.9,1,1, 16.994, 10506.742, 388.425, 52838.208 24/05/23,08:32:45,05,06,1, 11.9,1,1, 16.994, 10507.917, 388.721, 52838.200 24/05/23,08:32:45,06,06,1, 11.9,1,1, 16.994, 10507.090, 389.078, 52837.276 24/05/23,08:32:45,07,06,1, 11.9,1,1, 16.994, 10506.999, 388.092, 52838.237 24/05/23,08:32:45,08,06,1, 11.9,1,1, 16.994, 10507.530, 388.978, 52837.244 24/05/23,08:32:45,09,06,1, 11.9,1,1, 16.994, 10506.389, 388.661, 52837.167 24/05/23,08:32:45,10,06,1, 11.9,1,1, 16.994, 10507.110, 388.243, 52838.103 24/05/23,08:32:45,11,06,1, 11.9,1,1, 16.994, 10507.270, 389.364, 52837.166 24/05/23,08:32:45,12,06,1, 11.9,1,1, 16.994, 10506.639, 388.422, 52838.096 24/05/23,08:32:45,13,06,1, 11.9,1,1, 16.994, 10507.862, 388.746, 52838.251 24/05/23,08:32:45,14,06,1, 11.9,1,1, 16.994, 10507.134, 389.185, 52837.260 24/05/23,08:32:45,15,06,1, 11.9,1,1, 16.994, 10506.984, 388.060, 52838.223 24/05/23,08:32:45,16,06,1, 11.9,1,1, 16.994, 10507.616, 388.964, 52837.270 24/05/23,08:32:45,17,06,1, 11.9,1,1, 16.994, 10506.376, 388.656, 52837.060 24/05/23,08:32:45,18,06,1, 11.9,1,1, 16.994, 10507.128, 388.204, 52838.007 24/05/23,08:32:45,19,06,1, 11.9,1,1, 16.994, 10507.291, 389.319, 52837.075 24/05/23,08:32:46,00,06,1, 11.9,1,1, 16.997, 10507.283, 389.319, 52837.075 24/05/23,08:32:46,01,06,1, 11.9,1,1, 16.997, 10506.643, 388.800, 52836.954 24/05/23,08:32:46,02,06,1, 11.9,1,1, 16.997, 10506.898, 387.995, 52837.913 24/05/23,08:32:46,03,06,1, 11.9,1,1, 16.997, 10507.214, 389.193, 52836.894 24/05/23,08:32:46,04,06,1, 11.9,1,1, 16.997, 10506.375, 388.540, 52837.506 24/05/23,08:32:46,05,06,1, 11.9,1,1, 16.997, 10507.476, 388.521, 52838.191 24/05/23,08:32:46,06,06,1, 11.9,1,1, 16.997, 10507.265, 389.292, 52837.269 24/05/23,08:32:46,07,06,1, 11.9,1,1, 16.997, 10506.948, 388.216, 52838.361 24/05/23,08:32:46,08,06,1, 11.9,1,1, 16.997, 10507.849, 388.829, 52837.769 24/05/23,08:32:46,09,06,1, 11.9,1,1, 16.997, 10506.636, 388.801, 52837.057 24/05/23,08:32:46,10,06,1, 11.9,1,1, 16.997, 10506.879, 388.015, 52837.941 24/05/23,08:32:46,11,06,1, 11.9,1,1, 16.997, 10507.240, 389.156, 52836.911 24/05/23,08:32:46,12,06,1, 11.9,1,1, 16.997, 10506.319, 388.472, 52837.432 24/05/23,08:32:46,13,06,1, 11.9,1,1, 16.997, 10507.460, 388.515, 52838.131 24/05/23,08:32:46,14,06,1, 11.9,1,1, 16.997, 10507.297, 389.319, 52837.200 24/05/23,08:32:46,15,06,1, 11.9,1,1, 16.997, 10506.912, 388.162, 52838.279 24/05/23,08:32:46,16,06,1, 11.9,1,1, 16.997, 10507.797, 388.812, 52837.778 24/05/23,08:32:46,17,06,1, 11.9,1,1, 16.997, 10506.717, 388.822, 52837.033 24/05/23,08:32:46,18,06,1, 11.9,1,1, 16.997, 10506.859, 388.027, 52837.898 24/05/23,08:32:46,19,06,1, 11.9,1,1, 16.997, 10507.263, 389.088, 52836.859 24/05/23,08:32:47,00,06,1, 11.9,1,1, 16.998, 10507.258, 389.088, 52836.859 24/05/23,08:32:47,01,06,1, 11.9,1,1, 16.998, 10507.063, 389.070, 52837.175 24/05/23,08:32:47,02,06,1, 11.9,1,1, 16.998, 10506.894, 387.995, 52838.117 24/05/23,08:32:47,03,06,1, 11.9,1,1, 16.998, 10507.495, 388.935, 52837.204 24/05/23,08:32:47,04,06,1, 11.9,1,1, 16.998, 10506.347, 388.570, 52837.082 24/05/23,08:32:47,05,06,1, 11.9,1,1, 16.998, 10507.054, 388.216, 52838.066 24/05/23,08:32:47,06,06,1, 11.9,1,1, 16.998, 10507.201, 389.270, 52837.068 24/05/23,08:32:47,07,06,1, 11.9,1,1, 16.998, 10506.618, 388.347, 52837.951 24/05/23,08:32:47,08,06,1, 11.9,1,1, 16.998, 10507.815, 388.696, 52838.132 24/05/23,08:32:47,09,06,1, 11.9,1,1, 16.998, 10507.035, 389.104, 52837.121 24/05/23,08:32:47,10,06,1, 11.9,1,1, 16.998, 10506.858, 387.981, 52838.041 24/05/23,08:32:47,11,06,1, 11.9,1,1, 16.998, 10507.490, 388.930, 52837.165 24/05/23,08:32:47,12,06,1, 11.9,1,1, 16.998, 10506.317, 388.555, 52836.916 24/05/23,08:32:47,13,06,1, 11.9,1,1, 16.998, 10506.989, 388.147, 52837.854 24/05/23,08:32:47,14,06,1, 11.9,1,1, 16.998, 10507.232, 389.246, 52837.064 24/05/23,08:32:47,15,06,1, 11.9,1,1, 16.998, 10506.540, 388.375, 52837.919 24/05/23,08:32:47,16,06,1, 11.9,1,1, 16.998, 10507.768, 388.651, 52838.163 24/05/23,08:32:47,17,06,1, 11.9,1,1, 16.998, 10507.144, 389.171, 52837.137 24/05/23,08:32:47,18,06,1, 11.9,1,1, 16.998, 10506.921, 388.039, 52838.181 24/05/23,08:32:47,19,06,1, 11.9,1,1, 16.998, 10507.586, 388.884, 52837.293 24/05/23,08:32:48,00,07,1, 11.9,1,1, 17.002, 10507.584, 388.884, 52837.293 24/05/23,08:32:48,01,07,1, 11.9,1,1, 17.002, 10507.217, 389.318, 52837.108 24/05/23,08:32:48,02,07,1, 11.9,1,1, 17.002, 10506.828, 388.136, 52838.139 24/05/23,08:32:48,03,07,1, 11.9,1,1, 17.002, 10507.773, 388.771, 52837.745 24/05/23,08:32:48,04,07,1, 11.9,1,1, 17.002, 10506.709, 388.794, 52836.948 24/05/23,08:32:48,05,07,1, 11.9,1,1, 17.002, 10506.800, 387.998, 52837.857 24/05/23,08:32:48,06,07,1, 11.9,1,1, 17.002, 10507.247, 389.052, 52836.871 24/05/23,08:32:48,07,07,1, 11.9,1,1, 17.002, 10506.262, 388.470, 52837.314 24/05/23,08:32:48,08,07,1, 11.9,1,1, 17.002, 10507.351, 388.482, 52838.137 24/05/23,08:32:48,09,07,1, 11.9,1,1, 17.002, 10507.224, 389.276, 52837.100 24/05/23,08:32:48,10,07,1, 11.9,1,1, 17.002, 10506.839, 388.177, 52838.219 24/05/23,08:32:48,11,07,1, 11.9,1,1, 17.002, 10507.841, 388.780, 52837.806 24/05/23,08:32:48,12,07,1, 11.9,1,1, 17.002, 10506.735, 388.846, 52836.865 24/05/23,08:32:48,13,07,1, 11.9,1,1, 17.002, 10506.783, 387.927, 52837.851 24/05/23,08:32:48,14,07,1, 11.9,1,1, 17.002, 10507.288, 389.033, 52836.867 24/05/23,08:32:48,15,07,1, 11.9,1,1, 17.002, 10506.250, 388.482, 52837.288 24/05/23,08:32:48,16,07,1, 11.9,1,1, 17.002, 10507.294, 388.415, 52838.124 24/05/23,08:32:48,17,07,1, 11.9,1,1, 17.002, 10507.213, 389.308, 52837.146 24/05/23,08:32:48,18,07,1, 11.9,1,1, 17.002, 10506.787, 388.223, 52838.331 24/05/23,08:32:48,19,07,1, 11.9,1,1, 17.002, 10507.784, 388.766, 52837.890 24/05/23,08:32:49,00,07,1, 11.9,1,1, 16.999, 10507.784, 388.766, 52837.890 24/05/23,08:32:49,01,07,1, 11.9,1,1, 16.999, 10507.166, 389.228, 52836.955 24/05/23,08:32:49,02,07,1, 11.9,1,1, 16.999, 10506.480, 388.375, 52837.888 24/05/23,08:32:49,03,07,1, 11.9,1,1, 16.999, 10507.730, 388.626, 52838.047 24/05/23,08:32:49,04,07,1, 11.9,1,1, 16.999, 10507.120, 389.123, 52837.102 24/05/23,08:32:49,05,07,1, 11.9,1,1, 16.999, 10506.885, 388.012, 52838.148 24/05/23,08:32:49,06,07,1, 11.9,1,1, 16.999, 10507.535, 388.861, 52837.159 24/05/23,08:32:49,07,07,1, 11.9,1,1, 16.999, 10506.310, 388.623, 52836.810 24/05/23,08:32:49,08,07,1, 11.9,1,1, 16.999, 10506.865, 388.081, 52837.841 24/05/23,08:32:49,09,07,1, 11.9,1,1, 16.999, 10507.112, 389.248, 52836.889 24/05/23,08:32:49,10,07,1, 11.9,1,1, 16.999, 10506.444, 388.381, 52837.861 24/05/23,08:32:49,11,07,1, 11.9,1,1, 16.999, 10507.601, 388.569, 52838.138 24/05/23,08:32:49,12,07,1, 11.9,1,1, 16.999, 10507.160, 389.179, 52837.210 24/05/23,08:32:49,13,07,1, 11.9,1,1, 16.999, 10506.890, 388.029, 52838.154 24/05/23,08:32:49,14,07,1, 11.9,1,1, 16.999, 10507.555, 388.796, 52837.232 24/05/23,08:32:49,15,07,1, 11.9,1,1, 16.999, 10506.425, 388.601, 52836.815 24/05/23,08:32:49,16,07,1, 11.9,1,1, 16.999, 10506.834, 388.071, 52837.796 24/05/23,08:32:49,17,07,1, 11.9,1,1, 16.999, 10507.172, 389.153, 52836.893 24/05/23,08:32:49,18,07,1, 11.9,1,1, 16.999, 10506.350, 388.348, 52837.686 24/05/23,08:32:49,19,07,1, 11.9,1,1, 16.999, 10507.592, 388.564, 52838.054 24/05/23,08:32:50,00,07,1, 11.9,1,1, 16.994, 10507.584, 388.564, 52838.054 24/05/23,08:32:50,01,07,1, 11.9,1,1, 16.994, 10507.202, 388.994, 52836.851 24/05/23,08:32:50,02,07,1, 11.9,1,1, 16.994, 10506.197, 388.482, 52837.087 24/05/23,08:32:50,03,07,1, 11.9,1,1, 16.994, 10507.194, 388.351, 52837.978 24/05/23,08:32:50,04,07,1, 11.9,1,1, 16.994, 10507.165, 389.290, 52837.012 24/05/23,08:32:50,05,07,1, 11.9,1,1, 16.994, 10506.687, 388.246, 52838.013 24/05/23,08:32:50,06,07,1, 11.9,1,1, 16.994, 10507.767, 388.756, 52837.862 24/05/23,08:32:50,07,07,1, 11.9,1,1, 16.994, 10506.814, 388.935, 52836.974 24/05/23,08:32:50,08,07,1, 11.9,1,1, 16.994, 10506.803, 387.959, 52837.859 24/05/23,08:32:50,09,07,1, 11.9,1,1, 16.994, 10507.279, 388.994, 52836.945 24/05/23,08:32:50,10,07,1, 11.9,1,1, 16.994, 10506.188, 388.547, 52837.134 24/05/23,08:32:50,11,07,1, 11.9,1,1, 16.994, 10507.084, 388.331, 52837.902 24/05/23,08:32:50,12,07,1, 11.9,1,1, 16.994, 10507.146, 389.303, 52837.052 24/05/23,08:32:50,13,07,1, 11.9,1,1, 16.994, 10506.658, 388.304, 52838.112 24/05/23,08:32:50,14,07,1, 11.9,1,1, 16.994, 10507.782, 388.735, 52837.884 24/05/23,08:32:50,15,07,1, 11.9,1,1, 16.994, 10506.861, 388.988, 52837.145 24/05/23,08:32:50,16,07,1, 11.9,1,1, 16.994, 10506.814, 387.945, 52837.932 24/05/23,08:32:50,17,07,1, 11.9,1,1, 16.994, 10507.293, 388.986, 52836.892 24/05/23,08:32:50,18,07,1, 11.9,1,1, 16.994, 10506.202, 388.543, 52837.011 24/05/23,08:32:50,19,07,1, 11.9,1,1, 16.994, 10507.095, 388.304, 52837.854 24/05/23,08:32:51,00,07,1, 11.9,1,1, 17.002, 10507.091, 388.304, 52837.854 24/05/23,08:32:51,01,07,1, 11.9,1,1, 17.002, 10507.364, 388.889, 52837.235 24/05/23,08:32:51,02,07,1, 11.9,1,1, 17.002, 10506.622, 388.782, 52837.377 24/05/23,08:32:51,03,07,1, 11.9,1,1, 17.002, 10506.761, 387.961, 52837.202 24/05/23,08:32:51,04,07,1, 11.9,1,1, 17.002, 10506.930, 389.218, 52836.997 24/05/23,08:32:51,05,07,1, 11.9,1,1, 17.002, 10506.646, 388.472, 52837.881 24/05/23,08:32:51,06,07,1, 11.9,1,1, 17.002, 10507.213, 388.470, 52837.534 24/05/23,08:32:51,07,07,1, 11.9,1,1, 17.002, 10507.215, 389.296, 52837.550 24/05/23,08:32:51,08,07,1, 11.9,1,1, 17.002, 10506.993, 388.035, 52837.860 24/05/23,08:32:51,09,07,1, 11.9,1,1, 17.002, 10507.360, 388.834, 52837.178 24/05/23,08:32:51,10,07,1, 11.9,1,1, 17.002, 10506.683, 388.761, 52837.376 24/05/23,08:32:51,11,07,1, 11.9,1,1, 17.002, 10506.746, 387.957, 52837.319 24/05/23,08:32:51,12,07,1, 11.9,1,1, 17.002, 10506.972, 389.260, 52836.996 24/05/23,08:32:51,13,07,1, 11.9,1,1, 17.002, 10506.578, 388.468, 52837.702 24/05/23,08:32:51,14,07,1, 11.9,1,1, 17.002, 10507.255, 388.478, 52837.531 24/05/23,08:32:51,15,07,1, 11.9,1,1, 17.002, 10507.176, 389.328, 52837.569 24/05/23,08:32:51,16,07,1, 11.9,1,1, 17.002, 10507.060, 388.102, 52837.942 24/05/23,08:32:51,17,07,1, 11.9,1,1, 17.002, 10507.401, 388.831, 52837.348 24/05/23,08:32:51,18,07,1, 11.9,1,1, 17.002, 10506.663, 388.807, 52837.397 24/05/23,08:32:51,19,07,1, 11.9,1,1, 17.002, 10506.800, 387.895, 52837.261 24/05/23,08:32:52,00,06,1, 11.9,1,1, 17.002, 10506.799, 387.895, 52837.261 24/05/23,08:32:52,01,06,1, 11.9,1,1, 17.002, 10507.462, 388.651, 52837.494 24/05/23,08:32:52,02,06,1, 11.9,1,1, 17.002, 10507.044, 389.019, 52837.415 24/05/23,08:32:52,03,06,1, 11.9,1,1, 17.002, 10506.884, 387.865, 52837.422 24/05/23,08:32:52,04,06,1, 11.9,1,1, 17.002, 10507.095, 389.029, 52836.905 24/05/23,08:32:52,05,06,1, 11.9,1,1, 17.002, 10506.487, 388.573, 52837.327 24/05/23,08:32:52,06,06,1, 11.9,1,1, 17.002, 10506.962, 388.200, 52837.403 24/05/23,08:32:52,07,06,1, 11.9,1,1, 17.002, 10507.113, 389.349, 52837.469 24/05/23,08:32:52,08,06,1, 11.9,1,1, 17.002, 10506.854, 388.308, 52837.976 24/05/23,08:32:52,09,06,1, 11.9,1,1, 17.002, 10507.450, 388.634, 52837.402 24/05/23,08:32:52,10,06,1, 11.9,1,1, 17.002, 10507.096, 389.079, 52837.572 24/05/23,08:32:52,11,06,1, 11.9,1,1, 17.002, 10506.858, 387.900, 52837.503 24/05/23,08:32:52,12,06,1, 11.9,1,1, 17.002, 10507.098, 388.914, 52836.756 24/05/23,08:32:52,13,06,1, 11.9,1,1, 17.002, 10506.513, 388.587, 52837.346 24/05/23,08:32:52,14,06,1, 11.9,1,1, 17.002, 10506.898, 388.113, 52837.267 24/05/23,08:32:52,15,06,1, 11.9,1,1, 17.002, 10507.036, 389.365, 52837.210 24/05/23,08:32:52,16,06,1, 11.9,1,1, 17.002, 10506.847, 388.312, 52837.916 24/05/23,08:32:52,17,06,1, 11.9,1,1, 17.002, 10507.507, 388.632, 52837.552 24/05/23,08:32:52,18,06,1, 11.9,1,1, 17.002, 10507.129, 389.136, 52837.694 24/05/23,08:32:52,19,06,1, 11.9,1,1, 17.002, 10506.878, 387.917, 52837.530 24/05/23,08:32:53,00,06,1, 11.9,1,1, 17.005, 10506.874, 387.917, 52837.530 24/05/23,08:32:53,01,06,1, 11.9,1,1, 17.005, 10506.792, 388.384, 52837.325 24/05/23,08:32:53,02,06,1, 11.9,1,1, 17.005, 10507.671, 389.380, 52838.416 24/05/23,08:32:53,03,06,1, 11.9,1,1, 17.005, 10506.789, 387.900, 52836.988 24/05/23,08:32:53,04,06,1, 11.9,1,1, 17.005, 10507.178, 388.837, 52837.727 24/05/23,08:32:53,05,06,1, 11.9,1,1, 17.005, 10507.175, 388.787, 52837.582 24/05/23,08:32:53,06,06,1, 11.9,1,1, 17.005, 10506.290, 387.722, 52836.336 24/05/23,08:32:53,07,06,1, 11.9,1,1, 17.005, 10507.129, 389.308, 52837.823 24/05/23,08:32:53,08,06,1, 11.9,1,1, 17.005, 10506.757, 388.353, 52837.248 24/05/23,08:32:53,09,06,1, 11.9,1,1, 17.005, 10506.724, 388.375, 52837.200 24/05/23,08:32:53,10,06,1, 11.9,1,1, 17.005, 10507.685, 389.412, 52838.454 24/05/23,08:32:53,11,06,1, 11.9,1,1, 17.005, 10506.845, 387.958, 52837.055 24/05/23,08:32:53,12,06,1, 11.9,1,1, 17.005, 10507.128, 388.812, 52837.602 24/05/23,08:32:53,13,06,1, 11.9,1,1, 17.005, 10507.274, 388.836, 52837.505 24/05/23,08:32:53,14,06,1, 11.9,1,1, 17.005, 10506.311, 387.815, 52836.328 24/05/23,08:32:53,15,06,1, 11.9,1,1, 17.005, 10507.107, 389.247, 52837.760 24/05/23,08:32:53,16,06,1, 11.9,1,1, 17.005, 10506.754, 388.363, 52837.053 24/05/23,08:32:53,17,06,1, 11.9,1,1, 17.005, 10506.727, 388.391, 52837.079 24/05/23,08:32:53,18,06,1, 11.9,1,1, 17.005, 10507.635, 389.431, 52838.402 24/05/23,08:32:53,19,06,1, 11.9,1,1, 17.005, 10506.818, 387.954, 52836.957 24/05/23,08:32:54,00,06,1, 11.9,1,1, 17.003, 10506.816, 387.954, 52836.957 24/05/23,08:32:54,01,06,1, 11.9,1,1, 17.003, 10506.411, 388.029, 52836.720 24/05/23,08:32:54,02,06,1, 11.9,1,1, 17.003, 10507.473, 389.453, 52838.298 24/05/23,08:32:54,03,06,1, 11.9,1,1, 17.003, 10506.892, 388.132, 52837.097 24/05/23,08:32:54,04,06,1, 11.9,1,1, 17.003, 10507.168, 388.627, 52837.670 24/05/23,08:32:54,05,06,1, 11.9,1,1, 17.003, 10507.595, 389.089, 52838.022 24/05/23,08:32:54,06,06,1, 11.9,1,1, 17.003, 10506.549, 387.690, 52836.531 24/05/23,08:32:54,07,06,1, 11.9,1,1, 17.003, 10507.086, 389.009, 52837.655 24/05/23,08:32:54,08,06,1, 11.9,1,1, 17.003, 10506.873, 388.500, 52837.113 24/05/23,08:32:54,09,06,1, 11.9,1,1, 17.003, 10506.435, 388.005, 52836.616 24/05/23,08:32:54,10,06,1, 11.9,1,1, 17.003, 10507.426, 389.440, 52838.172 24/05/23,08:32:54,11,06,1, 11.9,1,1, 17.003, 10506.874, 388.144, 52837.108 24/05/23,08:32:54,12,06,1, 11.9,1,1, 17.003, 10507.063, 388.637, 52837.523 24/05/23,08:32:54,13,06,1, 11.9,1,1, 17.003, 10507.647, 389.164, 52838.150 24/05/23,08:32:54,14,06,1, 11.9,1,1, 17.003, 10506.561, 387.772, 52836.663 24/05/23,08:32:54,15,06,1, 11.9,1,1, 17.003, 10507.093, 388.997, 52837.648 24/05/23,08:32:54,16,06,1, 11.9,1,1, 17.003, 10506.913, 388.526, 52837.116 24/05/23,08:32:54,17,06,1, 11.9,1,1, 17.003, 10506.350, 388.011, 52836.631 24/05/23,08:32:54,18,06,1, 11.9,1,1, 17.003, 10507.382, 389.409, 52838.061 24/05/23,08:32:54,19,06,1, 11.9,1,1, 17.003, 10506.876, 388.129, 52837.150 24/05/23,08:32:55,00,06,1, 11.9,1,1, 17.002, 10506.874, 388.129, 52837.150 24/05/23,08:32:55,01,06,1, 11.9,1,1, 17.002, 10506.287, 387.776, 52836.322 24/05/23,08:32:55,02,06,1, 11.9,1,1, 17.002, 10507.172, 389.293, 52837.814 24/05/23,08:32:55,03,06,1, 11.9,1,1, 17.002, 10506.786, 388.323, 52837.056 24/05/23,08:32:55,04,06,1, 11.9,1,1, 17.002, 10506.726, 388.355, 52837.244 24/05/23,08:32:55,05,06,1, 11.9,1,1, 17.002, 10507.709, 389.354, 52838.394 24/05/23,08:32:55,06,06,1, 11.9,1,1, 17.002, 10506.777, 387.877, 52836.892 24/05/23,08:32:55,07,06,1, 11.9,1,1, 17.002, 10507.192, 388.834, 52837.643 24/05/23,08:32:55,08,06,1, 11.9,1,1, 17.002, 10507.217, 388.712, 52837.543 24/05/23,08:32:55,09,06,1, 11.9,1,1, 17.002, 10506.312, 387.736, 52836.358 24/05/23,08:32:55,10,06,1, 11.9,1,1, 17.002, 10507.186, 389.212, 52837.692 24/05/23,08:32:55,11,06,1, 11.9,1,1, 17.002, 10506.826, 388.325, 52837.085 24/05/23,08:32:55,12,06,1, 11.9,1,1, 17.002, 10506.685, 388.361, 52837.105 24/05/23,08:32:55,13,06,1, 11.9,1,1, 17.002, 10507.661, 389.372, 52838.374 24/05/23,08:32:55,14,06,1, 11.9,1,1, 17.002, 10506.829, 387.900, 52836.918 24/05/23,08:32:55,15,06,1, 11.9,1,1, 17.002, 10507.195, 388.772, 52837.551 24/05/23,08:32:55,16,06,1, 11.9,1,1, 17.002, 10507.293, 388.784, 52837.585 24/05/23,08:32:55,17,06,1, 11.9,1,1, 17.002, 10506.342, 387.728, 52836.410 24/05/23,08:32:55,18,06,1, 11.9,1,1, 17.002, 10507.092, 389.243, 52837.656 24/05/23,08:32:55,19,06,1, 11.9,1,1, 17.002, 10506.773, 388.354, 52836.935 24/05/23,08:32:56,00,06,1, 11.9,1,1, 16.999, 10506.766, 388.354, 52836.935 24/05/23,08:32:56,01,06,1, 11.9,1,1, 16.999, 10506.507, 387.678, 52836.480 24/05/23,08:32:56,02,06,1, 11.9,1,1, 16.999, 10507.093, 389.004, 52837.531 24/05/23,08:32:56,03,06,1, 11.9,1,1, 16.999, 10506.850, 388.533, 52836.989 24/05/23,08:32:56,04,06,1, 11.9,1,1, 16.999, 10506.372, 388.042, 52836.537 24/05/23,08:32:56,05,06,1, 11.9,1,1, 16.999, 10507.437, 389.400, 52838.009 24/05/23,08:32:56,06,06,1, 11.9,1,1, 16.999, 10506.848, 388.114, 52837.052 24/05/23,08:32:56,07,06,1, 11.9,1,1, 16.999, 10507.110, 388.643, 52837.538 24/05/23,08:32:56,08,06,1, 11.9,1,1, 16.999, 10507.601, 389.101, 52837.987 24/05/23,08:32:56,09,06,1, 11.9,1,1, 16.999, 10506.520, 387.703, 52836.580 24/05/23,08:32:56,10,06,1, 11.9,1,1, 16.999, 10507.107, 389.002, 52837.639 24/05/23,08:32:56,11,06,1, 11.9,1,1, 16.999, 10506.849, 388.500, 52837.022 24/05/23,08:32:56,12,06,1, 11.9,1,1, 16.999, 10506.338, 387.999, 52836.632 24/05/23,08:32:56,13,06,1, 11.9,1,1, 16.999, 10507.394, 389.470, 52838.181 24/05/23,08:32:56,14,06,1, 11.9,1,1, 16.999, 10506.896, 388.155, 52837.078 24/05/23,08:32:56,15,06,1, 11.9,1,1, 16.999, 10507.088, 388.599, 52837.499 24/05/23,08:32:56,16,06,1, 11.9,1,1, 16.999, 10507.669, 389.144, 52838.038 24/05/23,08:32:56,17,06,1, 11.9,1,1, 16.999, 10506.621, 387.701, 52836.605 24/05/23,08:32:56,18,06,1, 11.9,1,1, 16.999, 10507.131, 388.948, 52837.620 24/05/23,08:32:56,19,06,1, 11.9,1,1, 16.999, 10506.931, 388.520, 52837.129 24/05/23,08:32:57,00,06,1, 11.9,1,1, 17.005, 10506.924, 388.520, 52837.129 24/05/23,08:32:57,01,06,1, 11.9,1,1, 17.005, 10506.854, 387.883, 52836.909 24/05/23,08:32:57,02,06,1, 11.9,1,1, 17.005, 10507.164, 388.803, 52837.605 24/05/23,08:32:57,03,06,1, 11.9,1,1, 17.005, 10507.138, 388.727, 52837.338 24/05/23,08:32:57,04,06,1, 11.9,1,1, 17.005, 10506.282, 387.747, 52836.230 24/05/23,08:32:57,05,06,1, 11.9,1,1, 17.005, 10507.093, 389.229, 52837.764 24/05/23,08:32:57,06,06,1, 11.9,1,1, 17.005, 10506.755, 388.345, 52837.054 24/05/23,08:32:57,07,06,1, 11.9,1,1, 17.005, 10506.672, 388.390, 52837.120 24/05/23,08:32:57,08,06,1, 11.9,1,1, 17.005, 10507.818, 389.471, 52838.972 24/05/23,08:32:57,09,06,1, 11.9,1,1, 17.005, 10506.661, 387.842, 52836.268 24/05/23,08:32:57,10,06,1, 11.9,1,1, 17.005, 10506.963, 388.935, 52838.198 24/05/23,08:32:57,11,06,1, 11.9,1,1, 17.005, 10507.674, 388.881, 52837.994 24/05/23,08:32:57,12,06,1, 11.9,1,1, 17.005, 10505.935, 387.698, 52835.816 24/05/23,08:32:57,13,06,1, 11.9,1,1, 17.005, 10507.412, 389.383, 52838.948 24/05/23,08:32:57,14,06,1, 11.9,1,1, 17.005, 10507.041, 388.262, 52836.683 24/05/23,08:32:57,15,06,1, 11.9,1,1, 17.005, 10506.199, 388.278, 52836.874 24/05/23,08:32:57,16,06,1, 11.9,1,1, 17.005, 10508.037, 389.534, 52839.079 24/05/23,08:32:57,17,06,1, 11.9,1,1, 17.005, 10506.549, 387.837, 52835.978 24/05/23,08:32:57,18,06,1, 11.9,1,1, 17.005, 10506.914, 388.923, 52838.137 24/05/23,08:32:57,19,06,1, 11.9,1,1, 17.005, 10507.829, 388.951, 52837.965 24/05/23,08:32:58,00,06,1, 11.9,1,1, 17.006, 10507.826, 388.951, 52837.965 24/05/23,08:32:58,01,06,1, 11.9,1,1, 17.006, 10506.783, 387.998, 52836.290 24/05/23,08:32:58,02,06,1, 11.9,1,1, 17.006, 10506.646, 388.654, 52837.679 24/05/23,08:32:58,03,06,1, 11.9,1,1, 17.006, 10508.102, 389.239, 52838.647 24/05/23,08:32:58,04,06,1, 11.9,1,1, 17.006, 10506.209, 387.665, 52835.695 24/05/23,08:32:58,05,06,1, 11.9,1,1, 17.006, 10507.124, 389.134, 52838.563 24/05/23,08:32:58,06,06,1, 11.9,1,1, 17.006, 10507.383, 388.527, 52837.149 24/05/23,08:32:58,07,06,1, 11.9,1,1, 17.006, 10505.911, 387.918, 52836.179 24/05/23,08:32:58,08,06,1, 11.9,1,1, 17.006, 10507.706, 389.577, 52839.176 24/05/23,08:32:58,09,06,1, 11.9,1,1, 17.006, 10506.824, 388.043, 52836.452 24/05/23,08:32:58,10,06,1, 11.9,1,1, 17.006, 10506.574, 388.622, 52837.636 24/05/23,08:32:58,11,06,1, 11.9,1,1, 17.006, 10508.076, 389.306, 52838.710 24/05/23,08:32:58,12,06,1, 11.9,1,1, 17.006, 10506.271, 387.669, 52835.642 24/05/23,08:32:58,13,06,1, 11.9,1,1, 17.006, 10507.148, 389.127, 52838.485 24/05/23,08:32:58,14,06,1, 11.9,1,1, 17.006, 10507.414, 388.606, 52837.228 24/05/23,08:32:58,15,06,1, 11.9,1,1, 17.006, 10505.870, 387.875, 52836.066 24/05/23,08:32:58,16,06,1, 11.9,1,1, 17.006, 10507.622, 389.530, 52839.096 24/05/23,08:32:58,17,06,1, 11.9,1,1, 17.006, 10506.858, 388.059, 52836.292 24/05/23,08:32:58,18,06,1, 11.9,1,1, 17.006, 10506.538, 388.626, 52837.545 24/05/23,08:32:58,19,06,1, 11.9,1,1, 17.006, 10508.038, 389.340, 52838.754 24/05/23,08:32:59,00,06,1, 11.9,1,1, 17.002, 10508.034, 389.340, 52838.754 24/05/23,08:32:59,01,06,1, 11.9,1,1, 17.002, 10507.097, 388.306, 52836.670 24/05/23,08:32:59,02,06,1, 11.9,1,1, 17.002, 10506.158, 388.279, 52836.876 24/05/23,08:32:59,03,06,1, 11.9,1,1, 17.002, 10508.018, 389.515, 52839.189 24/05/23,08:32:59,04,06,1, 11.9,1,1, 17.002, 10506.578, 387.859, 52836.027 24/05/23,08:32:59,05,06,1, 11.9,1,1, 17.002, 10506.890, 388.940, 52838.116 24/05/23,08:32:59,06,06,1, 11.9,1,1, 17.002, 10507.770, 389.006, 52838.045 24/05/23,08:32:59,07,06,1, 11.9,1,1, 17.002, 10505.968, 387.663, 52835.711 24/05/23,08:32:59,08,06,1, 11.9,1,1, 17.002, 10507.342, 389.330, 52838.712 24/05/23,08:32:59,09,06,1, 11.9,1,1, 17.002, 10507.083, 388.264, 52836.644 24/05/23,08:32:59,10,06,1, 11.9,1,1, 17.002, 10506.144, 388.181, 52836.708 24/05/23,08:32:59,11,06,1, 11.9,1,1, 17.002, 10508.029, 389.483, 52839.130 24/05/23,08:32:59,12,06,1, 11.9,1,1, 17.002, 10506.650, 387.841, 52836.060 24/05/23,08:32:59,13,06,1, 11.9,1,1, 17.002, 10506.843, 388.865, 52837.986 24/05/23,08:32:59,14,06,1, 11.9,1,1, 17.002, 10507.820, 389.050, 52838.125 24/05/23,08:32:59,15,06,1, 11.9,1,1, 17.002, 10506.009, 387.680, 52835.640 24/05/23,08:32:59,16,06,1, 11.9,1,1, 17.002, 10507.267, 389.353, 52838.609 24/05/23,08:32:59,17,06,1, 11.9,1,1, 17.002, 10507.084, 388.344, 52836.788 24/05/23,08:32:59,18,06,1, 11.9,1,1, 17.002, 10506.093, 388.172, 52836.603 24/05/23,08:32:59,19,06,1, 11.9,1,1, 17.002, 10507.963, 389.555, 52839.143 24/05/23,08:33:00,00,06,1, 12.0,1,1, 17.002, 10507.959, 389.555, 52839.143 24/05/23,08:33:00,01,06,1, 12.0,1,1, 17.002, 10507.477, 388.630, 52837.383 24/05/23,08:33:00,02,06,1, 12.0,1,1, 17.002, 10505.907, 387.863, 52835.929 24/05/23,08:33:00,03,06,1, 12.0,1,1, 17.002, 10507.691, 389.464, 52838.960 24/05/23,08:33:00,04,06,1, 12.0,1,1, 17.002, 10506.933, 388.103, 52836.343 24/05/23,08:33:00,05,06,1, 12.0,1,1, 17.002, 10506.526, 388.578, 52837.367 24/05/23,08:33:00,06,06,1, 12.0,1,1, 17.002, 10508.058, 389.405, 52838.702 24/05/23,08:33:00,07,06,1, 12.0,1,1, 17.002, 10506.384, 387.684, 52835.663 24/05/23,08:33:00,08,06,1, 12.0,1,1, 17.002, 10507.202, 388.957, 52837.886 24/05/23,08:33:00,09,06,1, 12.0,1,1, 17.002, 10507.137, 388.658, 52837.064 24/05/23,08:33:00,10,06,1, 12.0,1,1, 17.002, 10506.279, 387.906, 52836.351 24/05/23,08:33:00,11,06,1, 12.0,1,1, 17.002, 10507.226, 389.361, 52837.800 24/05/23,08:33:00,12,06,1, 12.0,1,1, 17.002, 10506.800, 388.228, 52836.989 24/05/23,08:33:00,13,06,1, 12.0,1,1, 17.002, 10506.885, 388.517, 52837.276 24/05/23,08:33:00,14,06,1, 12.0,1,1, 17.002, 10507.749, 389.350, 52838.141 24/05/23,08:33:00,15,06,1, 12.0,1,1, 17.002, 10506.755, 387.822, 52836.706 24/05/23,08:33:00,16,06,1, 12.0,1,1, 17.002, 10507.122, 388.838, 52837.444 24/05/23,08:33:00,17,06,1, 12.0,1,1, 17.002, 10507.087, 388.691, 52837.206 24/05/23,08:33:00,18,06,1, 12.0,1,1, 17.002, 10506.321, 387.864, 52836.349 24/05/23,08:33:00,19,06,1, 12.0,1,1, 17.002, 10507.167, 389.283, 52837.624 24/05/23,08:33:01,00,06,1, 12.0,1,1, 17.008, 10507.166, 389.283, 52837.624 24/05/23,08:33:01,01,06,1, 12.0,1,1, 17.008, 10507.514, 389.013, 52837.723 24/05/23,08:33:01,02,06,1, 12.0,1,1, 17.008, 10506.497, 387.690, 52836.350 24/05/23,08:33:01,03,06,1, 12.0,1,1, 17.008, 10507.076, 389.078, 52837.483 24/05/23,08:33:01,04,06,1, 12.0,1,1, 17.008, 10506.828, 388.481, 52836.902 24/05/23,08:33:01,05,06,1, 12.0,1,1, 17.008, 10506.558, 388.154, 52836.810 24/05/23,08:33:01,06,06,1, 12.0,1,1, 17.008, 10507.520, 389.496, 52838.138 24/05/23,08:33:01,07,06,1, 12.0,1,1, 17.008, 10506.872, 388.084, 52836.851 24/05/23,08:33:01,08,06,1, 12.0,1,1, 17.008, 10507.268, 388.741, 52837.545 24/05/23,08:33:01,09,06,1, 12.0,1,1, 17.008, 10507.523, 389.020, 52837.804 24/05/23,08:33:01,10,06,1, 12.0,1,1, 17.008, 10506.506, 387.666, 52836.222 24/05/23,08:33:01,11,06,1, 12.0,1,1, 17.008, 10507.142, 389.029, 52837.490 24/05/23,08:33:01,12,06,1, 12.0,1,1, 17.008, 10506.866, 388.504, 52837.003 24/05/23,08:33:01,13,06,1, 12.0,1,1, 17.008, 10506.482, 388.106, 52836.684 24/05/23,08:33:01,14,06,1, 12.0,1,1, 17.008, 10507.478, 389.451, 52838.011 24/05/23,08:33:01,15,06,1, 12.0,1,1, 17.008, 10506.959, 388.123, 52836.982 24/05/23,08:33:01,16,06,1, 12.0,1,1, 17.008, 10507.185, 388.663, 52837.470 24/05/23,08:33:01,17,06,1, 12.0,1,1, 17.008, 10507.544, 389.082, 52837.816 24/05/23,08:33:01,18,06,1, 12.0,1,1, 17.008, 10506.556, 387.687, 52836.270 24/05/23,08:33:01,19,06,1, 12.0,1,1, 17.008, 10507.122, 389.027, 52837.517 24/05/23,08:33:02,00,06,1, 11.9,1,1, 17.007, 10507.116, 389.027, 52837.517 24/05/23,08:33:02,01,06,1, 11.9,1,1, 17.007, 10507.741, 389.353, 52838.151 24/05/23,08:33:02,02,06,1, 11.9,1,1, 17.007, 10506.835, 387.830, 52836.725 24/05/23,08:33:02,03,06,1, 11.9,1,1, 17.007, 10507.272, 388.837, 52837.542 24/05/23,08:33:02,04,06,1, 11.9,1,1, 17.007, 10507.221, 388.781, 52837.303 24/05/23,08:33:02,05,06,1, 11.9,1,1, 17.007, 10506.304, 387.740, 52836.300 24/05/23,08:33:02,06,06,1, 11.9,1,1, 17.007, 10507.214, 389.223, 52837.606 24/05/23,08:33:02,07,06,1, 11.9,1,1, 17.007, 10506.849, 388.306, 52836.933 24/05/23,08:33:02,08,06,1, 11.9,1,1, 17.007, 10506.811, 388.364, 52837.079 24/05/23,08:33:02,09,06,1, 11.9,1,1, 17.007, 10507.713, 389.335, 52838.149 24/05/23,08:33:02,10,06,1, 11.9,1,1, 17.007, 10506.789, 387.914, 52836.706 24/05/23,08:33:02,11,06,1, 11.9,1,1, 17.007, 10507.286, 388.861, 52837.435 24/05/23,08:33:02,12,06,1, 11.9,1,1, 17.007, 10507.250, 388.758, 52837.312 24/05/23,08:33:02,13,06,1, 11.9,1,1, 17.007, 10506.340, 387.749, 52836.295 24/05/23,08:33:02,14,06,1, 11.9,1,1, 17.007, 10507.200, 389.225, 52837.550 24/05/23,08:33:02,15,06,1, 11.9,1,1, 17.007, 10506.816, 388.362, 52836.886 24/05/23,08:33:02,16,06,1, 11.9,1,1, 17.007, 10506.729, 388.339, 52837.073 24/05/23,08:33:02,17,06,1, 11.9,1,1, 17.007, 10507.679, 389.409, 52838.086 24/05/23,08:33:02,18,06,1, 11.9,1,1, 17.007, 10506.886, 387.936, 52836.797 24/05/23,08:33:02,19,06,1, 11.9,1,1, 17.007, 10507.262, 388.799, 52837.530 24/05/23,08:33:03,00,05,1, 11.9,1,1, 17.010, 10507.258, 388.799, 52837.530 24/05/23,08:33:03,01,05,1, 11.9,1,1, 17.010, 10507.450, 389.427, 52837.934 24/05/23,08:33:03,02,05,1, 11.9,1,1, 17.010, 10506.889, 388.194, 52836.822 24/05/23,08:33:03,03,05,1, 11.9,1,1, 17.010, 10507.155, 388.635, 52837.280 24/05/23,08:33:03,04,05,1, 11.9,1,1, 17.010, 10507.723, 389.149, 52837.907 24/05/23,08:33:03,05,05,1, 11.9,1,1, 17.010, 10506.656, 387.696, 52836.333 24/05/23,08:33:03,06,05,1, 11.9,1,1, 17.010, 10507.229, 389.020, 52837.418 24/05/23,08:33:03,07,05,1, 11.9,1,1, 17.010, 10506.986, 388.564, 52837.006 24/05/23,08:33:03,08,05,1, 11.9,1,1, 17.010, 10506.401, 387.940, 52836.306 24/05/23,08:33:03,09,05,1, 11.9,1,1, 17.010, 10507.470, 389.414, 52837.865 24/05/23,08:33:03,10,05,1, 11.9,1,1, 17.010, 10506.899, 388.243, 52837.004 24/05/23,08:33:03,11,05,1, 11.9,1,1, 17.010, 10507.074, 388.610, 52837.249 24/05/23,08:33:03,12,05,1, 11.9,1,1, 17.010, 10507.779, 389.149, 52837.972 24/05/23,08:33:03,13,05,1, 11.9,1,1, 17.010, 10506.669, 387.703, 52836.365 24/05/23,08:33:03,14,05,1, 11.9,1,1, 17.010, 10507.230, 388.957, 52837.407 24/05/23,08:33:03,15,05,1, 11.9,1,1, 17.010, 10507.030, 388.608, 52837.047 24/05/23,08:33:03,16,05,1, 11.9,1,1, 17.010, 10506.315, 387.928, 52836.232 24/05/23,08:33:03,17,05,1, 11.9,1,1, 17.010, 10507.371, 389.387, 52837.837 24/05/23,08:33:03,18,05,1, 11.9,1,1, 17.010, 10506.912, 388.203, 52836.910 24/05/23,08:33:03,19,05,1, 11.9,1,1, 17.010, 10507.074, 388.565, 52837.165 24/05/23,08:33:04,00,04,1, 11.9,1,1, 17.009, 10507.066, 388.565, 52837.165 24/05/23,08:33:04,01,04,1, 11.9,1,1, 17.009, 10507.191, 389.208, 52837.405 24/05/23,08:33:04,02,04,1, 11.9,1,1, 17.009, 10506.849, 388.370, 52836.756 24/05/23,08:33:04,03,04,1, 11.9,1,1, 17.009, 10506.683, 388.317, 52836.707 24/05/23,08:33:04,04,04,1, 11.9,1,1, 17.009, 10507.727, 389.438, 52838.102 24/05/23,08:33:04,05,04,1, 11.9,1,1, 17.009, 10507.013, 387.982, 52836.826 24/05/23,08:33:04,06,04,1, 11.9,1,1, 17.009, 10507.321, 388.769, 52837.430 24/05/23,08:33:04,07,04,1, 11.9,1,1, 17.009, 10507.505, 388.907, 52837.479 24/05/23,08:33:04,08,04,1, 11.9,1,1, 17.009, 10506.492, 387.654, 52836.117 24/05/23,08:33:04,09,04,1, 11.9,1,1, 17.009, 10507.205, 389.165, 52837.399 24/05/23,08:33:04,10,04,1, 11.9,1,1, 17.009, 10506.880, 388.449, 52836.843 24/05/23,08:33:04,11,04,1, 11.9,1,1, 17.009, 10506.712, 388.236, 52836.748 24/05/23,08:33:04,12,04,1, 11.9,1,1, 17.009, 10507.691, 389.422, 52838.091 24/05/23,08:33:04,13,04,1, 11.9,1,1, 17.009, 10506.970, 388.048, 52836.866 24/05/23,08:33:04,14,04,1, 11.9,1,1, 17.009, 10507.322, 388.739, 52837.394 24/05/23,08:33:04,15,04,1, 11.9,1,1, 17.009, 10507.477, 388.962, 52837.425 24/05/23,08:33:04,16,04,1, 11.9,1,1, 17.009, 10506.487, 387.710, 52836.177 24/05/23,08:33:04,17,04,1, 11.9,1,1, 17.009, 10507.194, 389.101, 52837.372 24/05/23,08:33:04,18,04,1, 11.9,1,1, 17.009, 10506.920, 388.424, 52836.799 24/05/23,08:33:04,19,04,1, 11.9,1,1, 17.009, 10506.656, 388.186, 52836.682 24/05/23,08:33:05,00,06,1, 12.0,1,1, 17.009, 10506.649, 388.186, 52836.682 24/05/23,08:33:05,01,06,1, 12.0,1,1, 17.009, 10507.260, 388.924, 52837.193 24/05/23,08:33:05,02,06,1, 12.0,1,1, 17.009, 10507.103, 388.580, 52836.886 24/05/23,08:33:05,03,06,1, 12.0,1,1, 17.009, 10506.402, 387.886, 52836.136 24/05/23,08:33:05,04,06,1, 12.0,1,1, 17.009, 10507.419, 389.364, 52837.695 24/05/23,08:33:05,05,06,1, 12.0,1,1, 17.009, 10506.934, 388.203, 52836.884 24/05/23,08:33:05,06,06,1, 12.0,1,1, 17.009, 10507.055, 388.505, 52837.177 24/05/23,08:33:05,07,06,1, 12.0,1,1, 17.009, 10507.767, 389.266, 52837.848 24/05/23,08:33:05,08,06,1, 12.0,1,1, 17.009, 10506.880, 387.725, 52836.365 24/05/23,08:33:05,09,06,1, 12.0,1,1, 17.009, 10507.277, 388.907, 52837.363 24/05/23,08:33:05,10,06,1, 12.0,1,1, 17.009, 10507.127, 388.611, 52836.961 24/05/23,08:33:05,11,06,1, 12.0,1,1, 17.009, 10506.388, 387.843, 52836.159 24/05/23,08:33:05,12,06,1, 12.0,1,1, 17.009, 10507.330, 389.268, 52837.537 24/05/23,08:33:05,13,06,1, 12.0,1,1, 17.009, 10506.934, 388.244, 52836.849 24/05/23,08:33:05,14,06,1, 12.0,1,1, 17.009, 10507.015, 388.485, 52837.118 24/05/23,08:33:05,15,06,1, 12.0,1,1, 17.009, 10507.811, 389.262, 52838.003 24/05/23,08:33:05,16,06,1, 12.0,1,1, 17.009, 10506.832, 387.748, 52836.492 24/05/23,08:33:05,17,06,1, 12.0,1,1, 17.009, 10507.338, 388.845, 52837.336 24/05/23,08:33:05,18,06,1, 12.0,1,1, 17.009, 10507.167, 388.627, 52837.056 24/05/23,08:33:05,19,06,1, 12.0,1,1, 17.009, 10506.424, 387.802, 52836.128 24/05/23,08:33:06,00,05,1, 11.9,1,1, 17.007, 10506.424, 387.802, 52836.128 24/05/23,08:33:06,01,05,1, 11.9,1,1, 17.007, 10507.344, 388.701, 52837.376 24/05/23,08:33:06,02,05,1, 11.9,1,1, 17.007, 10507.507, 388.888, 52837.476 24/05/23,08:33:06,03,05,1, 11.9,1,1, 17.007, 10506.484, 387.695, 52835.983 24/05/23,08:33:06,04,05,1, 11.9,1,1, 17.007, 10507.239, 389.098, 52837.319 24/05/23,08:33:06,05,05,1, 11.9,1,1, 17.007, 10506.907, 388.415, 52836.682 24/05/23,08:33:06,06,05,1, 11.9,1,1, 17.007, 10506.682, 388.219, 52836.579 24/05/23,08:33:06,07,05,1, 11.9,1,1, 17.007, 10507.748, 389.433, 52837.936 24/05/23,08:33:06,08,05,1, 11.9,1,1, 17.007, 10507.036, 387.977, 52836.700 24/05/23,08:33:06,09,05,1, 11.9,1,1, 17.007, 10507.345, 388.744, 52837.240 24/05/23,08:33:06,10,05,1, 11.9,1,1, 17.007, 10507.577, 388.928, 52837.420 24/05/23,08:33:06,11,05,1, 11.9,1,1, 17.007, 10506.622, 387.680, 52836.017 24/05/23,08:33:06,12,05,1, 11.9,1,1, 17.007, 10507.244, 389.095, 52837.238 24/05/23,08:33:06,13,05,1, 11.9,1,1, 17.007, 10506.922, 388.427, 52836.732 24/05/23,08:33:06,14,05,1, 11.9,1,1, 17.007, 10506.676, 388.176, 52836.475 24/05/23,08:33:06,15,05,1, 11.9,1,1, 17.007, 10507.714, 389.446, 52837.937 24/05/23,08:33:06,16,05,1, 11.9,1,1, 17.007, 10507.044, 388.008, 52836.695 24/05/23,08:33:06,17,05,1, 11.9,1,1, 17.007, 10507.340, 388.702, 52837.282 24/05/23,08:33:06,18,05,1, 11.9,1,1, 17.007, 10507.675, 388.976, 52837.568 24/05/23,08:33:06,19,05,1, 11.9,1,1, 17.007, 10506.640, 387.693, 52836.183 24/05/23,08:33:07,00,04,1, 11.9,1,1, 17.011, 10506.632, 387.693, 52836.183 24/05/23,08:33:07,01,04,1, 11.9,1,1, 17.011, 10507.183, 388.517, 52837.185 24/05/23,08:33:07,02,04,1, 11.9,1,1, 17.011, 10507.848, 389.217, 52837.858 24/05/23,08:33:07,03,04,1, 11.9,1,1, 17.011, 10506.847, 387.712, 52836.494 24/05/23,08:33:07,04,04,1, 11.9,1,1, 17.011, 10507.306, 388.938, 52837.212 24/05/23,08:33:07,05,04,1, 11.9,1,1, 17.011, 10507.098, 388.549, 52836.723 24/05/23,08:33:07,06,04,1, 11.9,1,1, 17.011, 10506.459, 387.873, 52836.036 24/05/23,08:33:07,07,04,1, 11.9,1,1, 17.011, 10507.451, 389.381, 52837.566 24/05/23,08:33:07,08,04,1, 11.9,1,1, 17.011, 10507.000, 388.204, 52836.691 24/05/23,08:33:07,09,04,1, 11.9,1,1, 17.011, 10507.220, 388.497, 52836.985 24/05/23,08:33:07,10,04,1, 11.9,1,1, 17.011, 10507.900, 389.284, 52837.864 24/05/23,08:33:07,11,04,1, 11.9,1,1, 17.011, 10506.900, 387.746, 52836.474 24/05/23,08:33:07,12,04,1, 11.9,1,1, 17.011, 10507.342, 388.930, 52837.182 24/05/23,08:33:07,13,04,1, 11.9,1,1, 17.011, 10507.199, 388.558, 52836.787 24/05/23,08:33:07,14,04,1, 11.9,1,1, 17.011, 10506.484, 387.873, 52836.008 24/05/23,08:33:07,15,04,1, 11.9,1,1, 17.011, 10507.426, 389.391, 52837.545 24/05/23,08:33:07,16,04,1, 11.9,1,1, 17.011, 10507.014, 388.261, 52836.702 24/05/23,08:33:07,17,04,1, 11.9,1,1, 17.011, 10507.139, 388.478, 52837.067 24/05/23,08:33:07,18,04,1, 11.9,1,1, 17.011, 10507.858, 389.245, 52837.789 24/05/23,08:33:07,19,04,1, 11.9,1,1, 17.011, 10506.905, 387.774, 52836.385 24/05/23,08:33:08,00,04,1, 12.0,1,1, 17.008, 10506.899, 387.774, 52836.385 24/05/23,08:33:08,01,04,1, 12.0,1,1, 17.008, 10506.930, 388.340, 52836.594 24/05/23,08:33:08,02,04,1, 12.0,1,1, 17.008, 10507.865, 389.400, 52837.992 24/05/23,08:33:08,03,04,1, 12.0,1,1, 17.008, 10507.080, 387.851, 52836.530 24/05/23,08:33:08,04,04,1, 12.0,1,1, 17.008, 10507.433, 388.769, 52837.153 24/05/23,08:33:08,05,04,1, 12.0,1,1, 17.008, 10507.521, 388.811, 52837.216 24/05/23,08:33:08,06,04,1, 12.0,1,1, 17.008, 10506.568, 387.741, 52835.956 24/05/23,08:33:08,07,04,1, 12.0,1,1, 17.008, 10507.327, 389.214, 52837.304 24/05/23,08:33:08,08,04,1, 12.0,1,1, 17.008, 10507.004, 388.357, 52836.740 24/05/23,08:33:08,09,04,1, 12.0,1,1, 17.008, 10506.893, 388.249, 52836.717 24/05/23,08:33:08,10,04,1, 12.0,1,1, 17.008, 10507.837, 389.430, 52837.936 24/05/23,08:33:08,11,04,1, 12.0,1,1, 17.008, 10507.084, 387.933, 52836.648 24/05/23,08:33:08,12,04,1, 12.0,1,1, 17.008, 10507.432, 388.776, 52837.213 24/05/23,08:33:08,13,04,1, 12.0,1,1, 17.008, 10507.584, 388.819, 52837.232 24/05/23,08:33:08,14,04,1, 12.0,1,1, 17.008, 10506.576, 387.695, 52835.911 24/05/23,08:33:08,15,04,1, 12.0,1,1, 17.008, 10507.311, 389.113, 52837.313 24/05/23,08:33:08,16,04,1, 12.0,1,1, 17.008, 10507.027, 388.385, 52836.607 24/05/23,08:33:08,17,04,1, 12.0,1,1, 17.008, 10506.874, 388.270, 52836.683 24/05/23,08:33:08,18,04,1, 12.0,1,1, 17.008, 10507.844, 389.395, 52837.801 24/05/23,08:33:08,19,04,1, 12.0,1,1, 17.008, 10507.099, 387.953, 52836.586 24/05/23,08:33:09,00,04,1, 11.9,1,1, 17.006, 10507.091, 387.953, 52836.586 24/05/23,08:33:09,01,04,1, 11.9,1,1, 17.006, 10506.715, 388.024, 52836.283 24/05/23,08:33:09,02,04,1, 11.9,1,1, 17.006, 10507.743, 389.421, 52837.757 24/05/23,08:33:09,03,04,1, 11.9,1,1, 17.006, 10507.156, 388.116, 52836.745 24/05/23,08:33:09,04,04,1, 11.9,1,1, 17.006, 10507.386, 388.584, 52837.125 24/05/23,08:33:09,05,04,1, 11.9,1,1, 17.006, 10507.809, 389.027, 52837.497 24/05/23,08:33:09,06,04,1, 11.9,1,1, 17.006, 10506.845, 387.654, 52836.103 24/05/23,08:33:09,07,04,1, 11.9,1,1, 17.006, 10507.378, 389.005, 52837.192 24/05/23,08:33:09,08,04,1, 11.9,1,1, 17.006, 10507.122, 388.439, 52836.682 24/05/23,08:33:09,09,04,1, 11.9,1,1, 17.006, 10506.678, 388.001, 52836.124 24/05/23,08:33:09,10,04,1, 11.9,1,1, 17.006, 10507.755, 389.420, 52837.747 24/05/23,08:33:09,11,04,1, 11.9,1,1, 17.006, 10507.167, 388.072, 52836.746 24/05/23,08:33:09,12,04,1, 11.9,1,1, 17.006, 10507.407, 388.602, 52837.120 24/05/23,08:33:09,13,04,1, 11.9,1,1, 17.006, 10507.894, 389.040, 52837.543 24/05/23,08:33:09,14,04,1, 11.9,1,1, 17.006, 10506.861, 387.710, 52836.224 24/05/23,08:33:09,15,04,1, 11.9,1,1, 17.006, 10507.400, 389.034, 52837.174 24/05/23,08:33:09,16,04,1, 11.9,1,1, 17.006, 10507.136, 388.436, 52836.667 24/05/23,08:33:09,17,04,1, 11.9,1,1, 17.006, 10506.714, 388.021, 52836.254 24/05/23,08:33:09,18,04,1, 11.9,1,1, 17.006, 10507.711, 389.381, 52837.781 24/05/23,08:33:09,19,04,1, 11.9,1,1, 17.006, 10507.141, 388.135, 52836.764 24/05/23,08:33:10,00,04,1, 11.9,1,1, 17.010, 10507.133, 388.135, 52836.764 24/05/23,08:33:10,01,04,1, 11.9,1,1, 17.010, 10506.615, 387.804, 52836.068 24/05/23,08:33:10,02,04,1, 11.9,1,1, 17.010, 10507.584, 389.318, 52837.485 24/05/23,08:33:10,03,04,1, 11.9,1,1, 17.010, 10507.111, 388.155, 52836.513 24/05/23,08:33:10,04,04,1, 11.9,1,1, 17.010, 10507.302, 388.488, 52836.900 24/05/23,08:33:10,05,04,1, 11.9,1,1, 17.010, 10508.010, 389.260, 52837.823 24/05/23,08:33:10,06,04,1, 11.9,1,1, 17.010, 10507.061, 387.784, 52836.300 24/05/23,08:33:10,07,04,1, 11.9,1,1, 17.010, 10507.524, 388.847, 52837.083 24/05/23,08:33:10,08,04,1, 11.9,1,1, 17.010, 10507.375, 388.595, 52836.842 24/05/23,08:33:10,09,04,1, 11.9,1,1, 17.010, 10506.628, 387.797, 52836.055 24/05/23,08:33:10,10,04,1, 11.9,1,1, 17.010, 10507.603, 389.271, 52837.464 24/05/23,08:33:10,11,04,1, 11.9,1,1, 17.010, 10507.105, 388.234, 52836.532 24/05/23,08:33:10,12,04,1, 11.9,1,1, 17.010, 10507.309, 388.497, 52836.895 24/05/23,08:33:10,13,04,1, 11.9,1,1, 17.010, 10508.032, 389.236, 52837.796 24/05/23,08:33:10,14,04,1, 11.9,1,1, 17.010, 10507.075, 387.739, 52836.384 24/05/23,08:33:10,15,04,1, 11.9,1,1, 17.010, 10507.460, 388.844, 52837.107 24/05/23,08:33:10,16,04,1, 11.9,1,1, 17.010, 10507.420, 388.595, 52836.831 24/05/23,08:33:10,17,04,1, 11.9,1,1, 17.010, 10506.677, 387.805, 52836.035 24/05/23,08:33:10,18,04,1, 11.9,1,1, 17.010, 10507.603, 389.263, 52837.466 24/05/23,08:33:10,19,04,1, 11.9,1,1, 17.010, 10507.128, 388.212, 52836.630 24/05/23,08:33:11,00,04,1, 11.9,1,1, 17.015, 10507.125, 388.212, 52836.630 24/05/23,08:33:11,01,04,1, 11.9,1,1, 17.015, 10506.742, 387.634, 52835.832 24/05/23,08:33:11,02,04,1, 11.9,1,1, 17.015, 10507.510, 389.180, 52837.237 24/05/23,08:33:11,03,04,1, 11.9,1,1, 17.015, 10507.171, 388.343, 52836.645 24/05/23,08:33:11,04,04,1, 11.9,1,1, 17.015, 10507.081, 388.293, 52836.646 24/05/23,08:33:11,05,04,1, 11.9,1,1, 17.015, 10508.062, 389.358, 52837.824 24/05/23,08:33:11,06,04,1, 11.9,1,1, 17.015, 10507.275, 387.869, 52836.468 24/05/23,08:33:11,07,04,1, 11.9,1,1, 17.015, 10507.635, 388.743, 52837.216 24/05/23,08:33:11,08,04,1, 11.9,1,1, 17.015, 10507.678, 388.795, 52837.162 24/05/23,08:33:11,09,04,1, 11.9,1,1, 17.015, 10506.768, 387.670, 52835.901 24/05/23,08:33:11,10,04,1, 11.9,1,1, 17.015, 10507.528, 389.140, 52837.199 24/05/23,08:33:11,11,04,1, 11.9,1,1, 17.015, 10507.179, 388.321, 52836.553 24/05/23,08:33:11,12,04,1, 11.9,1,1, 17.015, 10507.141, 388.250, 52836.519 24/05/23,08:33:11,13,04,1, 11.9,1,1, 17.015, 10508.041, 389.395, 52837.821 24/05/23,08:33:11,14,04,1, 11.9,1,1, 17.015, 10507.303, 387.901, 52836.585 24/05/23,08:33:11,15,04,1, 11.9,1,1, 17.015, 10507.627, 388.656, 52837.205 24/05/23,08:33:11,16,04,1, 11.9,1,1, 17.015, 10507.785, 388.793, 52837.184 24/05/23,08:33:11,17,04,1, 11.9,1,1, 17.015, 10506.805, 387.661, 52835.903 24/05/23,08:33:11,18,04,1, 11.9,1,1, 17.015, 10507.459, 389.118, 52837.211 24/05/23,08:33:11,19,04,1, 11.9,1,1, 17.015, 10507.196, 388.312, 52836.524 24/05/23,08:33:12,00,06,1, 11.8,1,1, 17.011, 10507.191, 388.312, 52836.524 24/05/23,08:33:12,01,06,1, 11.8,1,1, 17.011, 10507.012, 387.606, 52835.985 24/05/23,08:33:12,02,06,1, 11.8,1,1, 17.011, 10507.621, 389.024, 52837.127 24/05/23,08:33:12,03,06,1, 11.8,1,1, 17.011, 10507.316, 388.408, 52836.475 24/05/23,08:33:12,04,06,1, 11.8,1,1, 17.011, 10506.971, 388.004, 52836.167 24/05/23,08:33:12,05,06,1, 11.8,1,1, 17.011, 10508.006, 389.336, 52837.779 24/05/23,08:33:12,06,06,1, 11.8,1,1, 17.011, 10507.410, 388.015, 52836.520 24/05/23,08:33:12,07,06,1, 11.8,1,1, 17.011, 10507.665, 388.631, 52837.186 24/05/23,08:33:12,08,06,1, 11.8,1,1, 17.011, 10508.026, 388.953, 52837.408 24/05/23,08:33:12,09,06,1, 11.8,1,1, 17.011, 10507.012, 387.599, 52835.856 24/05/23,08:33:12,10,06,1, 11.8,1,1, 17.011, 10507.589, 388.955, 52837.040 24/05/23,08:33:12,11,06,1, 11.8,1,1, 17.011, 10507.337, 388.417, 52836.600 24/05/23,08:33:12,12,06,1, 11.8,1,1, 17.011, 10506.899, 388.085, 52836.257 24/05/23,08:33:12,13,06,1, 11.8,1,1, 17.011, 10507.952, 389.391, 52837.745 24/05/23,08:33:12,14,06,1, 11.8,1,1, 17.011, 10507.362, 388.021, 52836.498 24/05/23,08:33:12,15,06,1, 11.8,1,1, 17.011, 10507.696, 388.637, 52837.009 24/05/23,08:33:12,16,06,1, 11.8,1,1, 17.011, 10508.086, 388.973, 52837.444 24/05/23,08:33:12,17,06,1, 11.8,1,1, 17.011, 10507.008, 387.602, 52835.908 24/05/23,08:33:12,18,06,1, 11.8,1,1, 17.011, 10507.646, 388.998, 52837.138 24/05/23,08:33:12,19,06,1, 11.8,1,1, 17.011, 10507.372, 388.449, 52836.646 24/05/23,08:33:13,00,05,1, 11.9,1,1, 17.012, 10507.367, 388.449, 52836.646 24/05/23,08:33:13,01,05,1, 11.9,1,1, 17.012, 10507.176, 387.722, 52836.383 24/05/23,08:33:13,02,05,1, 11.9,1,1, 17.012, 10508.006, 388.875, 52837.297 24/05/23,08:33:13,03,05,1, 11.9,1,1, 17.012, 10507.327, 388.458, 52836.189 24/05/23,08:33:13,04,05,1, 11.9,1,1, 17.012, 10506.890, 387.883, 52836.382 24/05/23,08:33:13,05,05,1, 11.9,1,1, 17.012, 10507.998, 389.264, 52837.218 24/05/23,08:33:13,06,05,1, 11.9,1,1, 17.012, 10507.148, 388.141, 52836.369 24/05/23,08:33:13,07,05,1, 11.9,1,1, 17.012, 10507.853, 388.550, 52837.401 24/05/23,08:33:13,08,05,1, 11.9,1,1, 17.012, 10508.229, 389.050, 52837.134 24/05/23,08:33:13,09,05,1, 11.9,1,1, 17.012, 10507.150, 387.776, 52836.421 24/05/23,08:33:13,10,05,1, 11.9,1,1, 17.012, 10508.037, 388.860, 52837.137 24/05/23,08:33:13,11,05,1, 11.9,1,1, 17.012, 10507.316, 388.451, 52836.017 24/05/23,08:33:13,12,05,1, 11.9,1,1, 17.012, 10506.954, 387.849, 52836.333 24/05/23,08:33:13,13,05,1, 11.9,1,1, 17.012, 10508.013, 389.226, 52837.125 24/05/23,08:33:13,14,05,1, 11.9,1,1, 17.012, 10507.162, 388.189, 52836.359 24/05/23,08:33:13,15,05,1, 11.9,1,1, 17.012, 10507.806, 388.516, 52837.393 24/05/23,08:33:13,16,05,1, 11.9,1,1, 17.012, 10508.239, 389.115, 52837.038 24/05/23,08:33:13,17,05,1, 11.9,1,1, 17.012, 10507.230, 387.736, 52836.350 24/05/23,08:33:13,18,05,1, 11.9,1,1, 17.012, 10508.112, 388.864, 52837.251 24/05/23,08:33:13,19,05,1, 11.9,1,1, 17.012, 10507.391, 388.512, 52836.124 24/05/23,08:33:14,00,05,1, 11.9,1,1, 17.015, 10507.383, 388.512, 52836.124 24/05/23,08:33:14,01,05,1, 11.9,1,1, 17.015, 10507.371, 387.805, 52836.471 24/05/23,08:33:14,02,05,1, 11.9,1,1, 17.015, 10508.174, 388.696, 52837.292 24/05/23,08:33:14,03,05,1, 11.9,1,1, 17.015, 10507.721, 388.628, 52836.422 24/05/23,08:33:14,04,05,1, 11.9,1,1, 17.015, 10507.027, 387.683, 52836.228 24/05/23,08:33:14,05,05,1, 11.9,1,1, 17.015, 10508.016, 389.091, 52837.076 24/05/23,08:33:14,06,05,1, 11.9,1,1, 17.015, 10507.200, 388.240, 52836.202 24/05/23,08:33:14,07,05,1, 11.9,1,1, 17.015, 10507.610, 388.288, 52837.003 24/05/23,08:33:14,08,05,1, 11.9,1,1, 17.015, 10508.378, 389.190, 52837.126 24/05/23,08:33:14,09,05,1, 11.9,1,1, 17.015, 10507.352, 387.827, 52836.446 24/05/23,08:33:14,10,05,1, 11.9,1,1, 17.015, 10508.230, 388.748, 52837.352 24/05/23,08:33:14,11,05,1, 11.9,1,1, 17.015, 10507.784, 388.643, 52836.355 24/05/23,08:33:14,12,05,1, 11.9,1,1, 17.015, 10507.037, 387.632, 52836.165 24/05/23,08:33:14,13,05,1, 11.9,1,1, 17.015, 10508.020, 389.090, 52836.972 24/05/23,08:33:14,14,05,1, 11.9,1,1, 17.015, 10507.216, 388.257, 52836.066 24/05/23,08:33:14,15,05,1, 11.9,1,1, 17.015, 10507.618, 388.302, 52837.117 24/05/23,08:33:14,16,05,1, 11.9,1,1, 17.015, 10508.364, 389.241, 52837.208 24/05/23,08:33:14,17,05,1, 11.9,1,1, 17.015, 10507.348, 387.839, 52836.394 24/05/23,08:33:14,18,05,1, 11.9,1,1, 17.015, 10508.213, 388.736, 52837.306 24/05/23,08:33:14,19,05,1, 11.9,1,1, 17.015, 10507.823, 388.679, 52836.481 24/05/23,08:33:15,00,05,1, 12.0,1,1, 17.013, 10507.817, 388.679, 52836.481 24/05/23,08:33:15,01,05,1, 12.0,1,1, 17.013, 10507.470, 388.064, 52837.246 24/05/23,08:33:15,02,05,1, 12.0,1,1, 17.013, 10508.609, 388.535, 52837.140 24/05/23,08:33:15,03,05,1, 12.0,1,1, 17.013, 10507.664, 388.798, 52836.133 24/05/23,08:33:15,04,05,1, 12.0,1,1, 17.013, 10507.657, 387.756, 52837.134 24/05/23,08:33:15,05,05,1, 12.0,1,1, 17.013, 10508.093, 388.752, 52836.099 24/05/23,08:33:15,06,05,1, 12.0,1,1, 17.013, 10507.025, 388.335, 52836.210 24/05/23,08:33:15,07,05,1, 12.0,1,1, 17.013, 10507.944, 388.091, 52837.159 24/05/23,08:33:15,08,05,1, 12.0,1,1, 17.013, 10507.961, 389.068, 52836.156 24/05/23,08:33:15,09,05,1, 12.0,1,1, 17.013, 10507.448, 388.057, 52837.158 24/05/23,08:33:15,10,05,1, 12.0,1,1, 17.013, 10508.622, 388.542, 52837.143 24/05/23,08:33:15,11,05,1, 12.0,1,1, 17.013, 10507.693, 388.814, 52836.205 24/05/23,08:33:15,12,05,1, 12.0,1,1, 17.013, 10507.654, 387.784, 52837.177 24/05/23,08:33:15,13,05,1, 12.0,1,1, 17.013, 10508.121, 388.736, 52836.070 24/05/23,08:33:15,14,05,1, 12.0,1,1, 17.013, 10507.023, 388.353, 52836.186 24/05/23,08:33:15,15,05,1, 12.0,1,1, 17.013, 10507.896, 388.084, 52837.154 24/05/23,08:33:15,16,05,1, 12.0,1,1, 17.013, 10507.980, 389.114, 52836.182 24/05/23,08:33:15,17,05,1, 12.0,1,1, 17.013, 10507.428, 388.100, 52837.165 24/05/23,08:33:15,18,05,1, 12.0,1,1, 17.013, 10508.660, 388.502, 52837.184 24/05/23,08:33:15,19,05,1, 12.0,1,1, 17.013, 10507.745, 388.811, 52836.249 24/05/23,08:33:16,00,05,1, 12.0,1,1, 17.020, 10507.742, 388.811, 52836.249 24/05/23,08:33:16,01,05,1, 12.0,1,1, 17.020, 10507.348, 388.156, 52836.909 24/05/23,08:33:16,02,05,1, 12.0,1,1, 17.020, 10508.579, 388.399, 52837.166 24/05/23,08:33:16,03,05,1, 12.0,1,1, 17.020, 10508.031, 388.936, 52836.220 24/05/23,08:33:16,04,05,1, 12.0,1,1, 17.020, 10507.838, 387.815, 52837.281 24/05/23,08:33:16,05,05,1, 12.0,1,1, 17.020, 10508.475, 388.643, 52836.394 24/05/23,08:33:16,06,05,1, 12.0,1,1, 17.020, 10507.245, 388.417, 52835.976 24/05/23,08:33:16,07,05,1, 12.0,1,1, 17.020, 10507.840, 387.861, 52837.066 24/05/23,08:33:16,08,05,1, 12.0,1,1, 17.020, 10508.071, 389.015, 52835.991 24/05/23,08:33:16,09,05,1, 12.0,1,1, 17.020, 10507.330, 388.177, 52836.779 24/05/23,08:33:16,10,05,1, 12.0,1,1, 17.020, 10508.567, 388.350, 52837.230 24/05/23,08:33:16,11,05,1, 12.0,1,1, 17.020, 10508.090, 388.916, 52836.227 24/05/23,08:33:16,12,05,1, 12.0,1,1, 17.020, 10507.813, 387.795, 52837.318 24/05/23,08:33:16,13,05,1, 12.0,1,1, 17.020, 10508.533, 388.623, 52836.498 24/05/23,08:33:16,14,05,1, 12.0,1,1, 17.020, 10507.281, 388.414, 52835.959 24/05/23,08:33:16,15,05,1, 12.0,1,1, 17.020, 10507.781, 387.796, 52836.949 24/05/23,08:33:16,16,05,1, 12.0,1,1, 17.020, 10508.083, 389.018, 52835.986 24/05/23,08:33:16,17,05,1, 12.0,1,1, 17.020, 10507.329, 388.187, 52836.834 24/05/23,08:33:16,18,05,1, 12.0,1,1, 17.020, 10508.550, 388.366, 52837.220 24/05/23,08:33:16,19,05,1, 12.0,1,1, 17.020, 10508.064, 388.899, 52836.208 24/05/23,08:33:17,00,06,1, 11.9,1,1, 17.013, 10508.059, 388.899, 52836.208 24/05/23,08:33:17,01,06,1, 11.9,1,1, 17.013, 10507.291, 388.219, 52836.315 24/05/23,08:33:17,02,06,1, 11.9,1,1, 17.013, 10508.432, 388.157, 52837.126 24/05/23,08:33:17,03,06,1, 11.9,1,1, 17.013, 10508.240, 389.000, 52836.082 24/05/23,08:33:17,04,06,1, 11.9,1,1, 17.013, 10507.900, 387.874, 52837.238 24/05/23,08:33:17,05,06,1, 11.9,1,1, 17.013, 10508.845, 388.450, 52836.815 24/05/23,08:33:17,06,06,1, 11.9,1,1, 17.013, 10507.712, 388.550, 52836.080 24/05/23,08:33:17,07,06,1, 11.9,1,1, 17.013, 10507.903, 387.662, 52836.912 24/05/23,08:33:17,08,06,1, 11.9,1,1, 17.013, 10508.189, 388.758, 52835.778 24/05/23,08:33:17,09,06,1, 11.9,1,1, 17.013, 10507.266, 388.197, 52836.466 24/05/23,08:33:17,10,06,1, 11.9,1,1, 17.013, 10508.397, 388.136, 52837.207 24/05/23,08:33:17,11,06,1, 11.9,1,1, 17.013, 10508.250, 389.005, 52836.099 24/05/23,08:33:17,12,06,1, 11.9,1,1, 17.013, 10507.848, 387.899, 52837.247 24/05/23,08:33:17,13,06,1, 11.9,1,1, 17.013, 10508.815, 388.467, 52836.795 24/05/23,08:33:17,14,06,1, 11.9,1,1, 17.013, 10507.735, 388.523, 52835.975 24/05/23,08:33:17,15,06,1, 11.9,1,1, 17.013, 10507.891, 387.672, 52836.993 24/05/23,08:33:17,16,06,1, 11.9,1,1, 17.013, 10508.258, 388.752, 52835.897 24/05/23,08:33:17,17,06,1, 11.9,1,1, 17.013, 10507.276, 388.213, 52836.429 24/05/23,08:33:17,18,06,1, 11.9,1,1, 17.013, 10508.396, 388.107, 52837.126 24/05/23,08:33:17,19,06,1, 11.9,1,1, 17.013, 10508.309, 389.026, 52836.193 24/05/23,08:33:18,00,07,1, 11.9,1,1, 17.018, 10508.301, 389.026, 52836.193 24/05/23,08:33:18,01,07,1, 11.9,1,1, 17.018, 10507.378, 388.224, 52836.038 24/05/23,08:33:18,02,07,1, 11.9,1,1, 17.018, 10508.258, 387.890, 52836.949 24/05/23,08:33:18,03,07,1, 11.9,1,1, 17.018, 10508.320, 388.963, 52836.062 24/05/23,08:33:18,04,07,1, 11.9,1,1, 17.018, 10507.806, 388.035, 52837.116 24/05/23,08:33:18,05,07,1, 11.9,1,1, 17.018, 10508.986, 388.412, 52837.099 24/05/23,08:33:18,06,07,1, 11.9,1,1, 17.018, 10508.120, 388.676, 52836.043 24/05/23,08:33:18,07,07,1, 11.9,1,1, 17.018, 10508.023, 387.624, 52837.022 24/05/23,08:33:18,08,07,1, 11.9,1,1, 17.018, 10508.558, 388.627, 52836.059 24/05/23,08:33:18,09,07,1, 11.9,1,1, 17.018, 10507.405, 388.228, 52835.957 24/05/23,08:33:18,10,07,1, 11.9,1,1, 17.018, 10508.263, 387.852, 52837.020 24/05/23,08:33:18,11,07,1, 11.9,1,1, 17.018, 10508.351, 388.952, 52835.955 24/05/23,08:33:18,12,07,1, 11.9,1,1, 17.018, 10507.775, 387.994, 52836.956 24/05/23,08:33:18,13,07,1, 11.9,1,1, 17.018, 10508.973, 388.376, 52837.014 24/05/23,08:33:18,14,07,1, 11.9,1,1, 17.018, 10508.212, 388.700, 52836.058 24/05/23,08:33:18,15,07,1, 11.9,1,1, 17.018, 10508.080, 387.611, 52837.074 24/05/23,08:33:18,16,07,1, 11.9,1,1, 17.018, 10508.660, 388.617, 52836.134 24/05/23,08:33:18,17,07,1, 11.9,1,1, 17.018, 10507.436, 388.226, 52835.895 24/05/23,08:33:18,18,07,1, 11.9,1,1, 17.018, 10508.246, 387.856, 52836.900 24/05/23,08:33:18,19,07,1, 11.9,1,1, 17.018, 10508.393, 388.953, 52835.965 24/05/23,08:33:19,00,06,1, 11.8,1,1, 17.015, 10508.385, 388.953, 52835.965 24/05/23,08:33:19,01,06,1, 11.8,1,1, 17.015, 10507.704, 388.246, 52835.737 24/05/23,08:33:19,02,06,1, 11.8,1,1, 17.015, 10508.146, 387.607, 52836.775 24/05/23,08:33:19,03,06,1, 11.8,1,1, 17.015, 10508.481, 388.802, 52835.854 24/05/23,08:33:19,04,06,1, 11.8,1,1, 17.015, 10507.681, 387.997, 52836.479 24/05/23,08:33:19,05,06,1, 11.8,1,1, 17.015, 10508.869, 388.134, 52837.092 24/05/23,08:33:19,06,06,1, 11.8,1,1, 17.015, 10508.461, 388.862, 52836.068 24/05/23,08:33:19,07,06,1, 11.8,1,1, 17.015, 10508.201, 387.668, 52837.180 24/05/23,08:33:19,08,06,1, 11.8,1,1, 17.015, 10508.998, 388.405, 52836.390 24/05/23,08:33:19,09,06,1, 11.8,1,1, 17.015, 10507.758, 388.289, 52835.852 24/05/23,08:33:19,10,06,1, 11.8,1,1, 17.015, 10508.169, 387.639, 52836.903 24/05/23,08:33:19,11,06,1, 11.8,1,1, 17.015, 10508.488, 388.800, 52835.850 24/05/23,08:33:19,12,06,1, 11.8,1,1, 17.015, 10507.658, 388.046, 52836.474 24/05/23,08:33:19,13,06,1, 11.8,1,1, 17.015, 10508.889, 388.110, 52837.161 24/05/23,08:33:19,14,06,1, 11.8,1,1, 17.015, 10508.475, 388.815, 52836.219 24/05/23,08:33:19,15,06,1, 11.8,1,1, 17.015, 10508.166, 387.677, 52837.200 24/05/23,08:33:19,16,06,1, 11.8,1,1, 17.015, 10509.047, 388.400, 52836.427 24/05/23,08:33:19,17,06,1, 11.8,1,1, 17.015, 10507.864, 388.241, 52835.828 24/05/23,08:33:19,18,06,1, 11.8,1,1, 17.015, 10508.181, 387.544, 52836.910 24/05/23,08:33:19,19,06,1, 11.8,1,1, 17.015, 10508.520, 388.760, 52835.903 24/05/23,08:33:20,00,07,1, 11.9,1,1, 17.019, 10508.518, 388.760, 52835.903 24/05/23,08:33:20,01,07,1, 11.9,1,1, 17.019, 10508.200, 388.445, 52835.924 24/05/23,08:33:20,02,07,1, 11.9,1,1, 17.019, 10508.265, 387.507, 52836.828 24/05/23,08:33:20,03,07,1, 11.9,1,1, 17.019, 10508.747, 388.582, 52835.814 24/05/23,08:33:20,04,07,1, 11.9,1,1, 17.019, 10507.653, 388.042, 52836.101 24/05/23,08:33:20,05,07,1, 11.9,1,1, 17.019, 10508.708, 387.918, 52836.964 24/05/23,08:33:20,06,07,1, 11.9,1,1, 17.019, 10508.656, 388.841, 52835.949 24/05/23,08:33:20,07,07,1, 11.9,1,1, 17.019, 10508.243, 387.762, 52837.119 24/05/23,08:33:20,08,07,1, 11.9,1,1, 17.019, 10509.255, 388.321, 52836.794 24/05/23,08:33:20,09,07,1, 11.9,1,1, 17.019, 10508.190, 388.436, 52835.822 24/05/23,08:33:20,10,07,1, 11.9,1,1, 17.019, 10508.332, 387.489, 52836.865 24/05/23,08:33:20,11,07,1, 11.9,1,1, 17.019, 10508.744, 388.556, 52835.799 24/05/23,08:33:20,12,07,1, 11.9,1,1, 17.019, 10507.682, 388.059, 52836.067 24/05/23,08:33:20,13,07,1, 11.9,1,1, 17.019, 10508.734, 387.973, 52836.963 24/05/23,08:33:20,14,07,1, 11.9,1,1, 17.019, 10508.667, 388.858, 52835.974 24/05/23,08:33:20,15,07,1, 11.9,1,1, 17.019, 10508.190, 387.763, 52837.071 24/05/23,08:33:20,16,07,1, 11.9,1,1, 17.019, 10509.350, 388.252, 52836.908 24/05/23,08:33:20,17,07,1, 11.9,1,1, 17.019, 10508.289, 388.430, 52835.969 24/05/23,08:33:20,18,07,1, 11.9,1,1, 17.019, 10508.295, 387.503, 52836.912 24/05/23,08:33:20,19,07,1, 11.9,1,1, 17.019, 10508.791, 388.540, 52835.946 24/05/23,08:33:21,00,07,1, 11.9,1,1, 17.017, 10508.785, 388.540, 52835.946 24/05/23,08:33:21,01,07,1, 11.9,1,1, 17.017, 10508.588, 388.592, 52835.927 24/05/23,08:33:21,02,07,1, 11.9,1,1, 17.017, 10508.383, 387.504, 52836.908 24/05/23,08:33:21,03,07,1, 11.9,1,1, 17.017, 10509.066, 388.439, 52836.126 24/05/23,08:33:21,04,07,1, 11.9,1,1, 17.017, 10507.831, 388.125, 52835.831 24/05/23,08:33:21,05,07,1, 11.9,1,1, 17.017, 10508.548, 387.725, 52836.728 24/05/23,08:33:21,06,07,1, 11.9,1,1, 17.017, 10508.690, 388.728, 52835.806 24/05/23,08:33:21,07,07,1, 11.9,1,1, 17.017, 10508.073, 387.829, 52836.655 24/05/23,08:33:21,08,07,1, 11.9,1,1, 17.017, 10509.354, 388.174, 52836.934 24/05/23,08:33:21,09,07,1, 11.9,1,1, 17.017, 10508.631, 388.600, 52836.046 24/05/23,08:33:21,10,07,1, 11.9,1,1, 17.017, 10508.446, 387.516, 52837.043 24/05/23,08:33:21,11,07,1, 11.9,1,1, 17.017, 10509.051, 388.438, 52836.075 24/05/23,08:33:21,12,07,1, 11.9,1,1, 17.017, 10507.863, 388.131, 52835.864 24/05/23,08:33:21,13,07,1, 11.9,1,1, 17.017, 10508.557, 387.704, 52836.899 24/05/23,08:33:21,14,07,1, 11.9,1,1, 17.017, 10508.647, 388.761, 52835.819 24/05/23,08:33:21,15,07,1, 11.9,1,1, 17.017, 10508.090, 387.849, 52836.773 24/05/23,08:33:21,16,07,1, 11.9,1,1, 17.017, 10509.283, 388.156, 52837.081 24/05/23,08:33:21,17,07,1, 11.9,1,1, 17.017, 10508.688, 388.634, 52836.048 24/05/23,08:33:21,18,07,1, 11.9,1,1, 17.017, 10508.448, 387.500, 52837.033 24/05/23,08:33:21,19,07,1, 11.9,1,1, 17.017, 10509.140, 388.399, 52836.038 24/05/23,08:33:22,00,06,1, 11.9,1,1, 17.018, 10509.136, 388.399, 52836.038 24/05/23,08:33:22,01,06,1, 11.9,1,1, 17.018, 10508.851, 388.713, 52835.840 24/05/23,08:33:22,02,06,1, 11.9,1,1, 17.018, 10508.574, 387.571, 52837.044 24/05/23,08:33:22,03,06,1, 11.9,1,1, 17.018, 10509.364, 388.309, 52836.395 24/05/23,08:33:22,04,06,1, 11.9,1,1, 17.018, 10508.240, 388.247, 52835.787 24/05/23,08:33:22,05,06,1, 11.9,1,1, 17.018, 10508.546, 387.507, 52836.869 24/05/23,08:33:22,06,06,1, 11.9,1,1, 17.018, 10508.798, 388.598, 52835.687 24/05/23,08:33:22,07,06,1, 11.9,1,1, 17.018, 10508.001, 387.945, 52836.365 24/05/23,08:33:22,08,06,1, 11.9,1,1, 17.018, 10509.217, 388.022, 52837.147 24/05/23,08:33:22,09,06,1, 11.9,1,1, 17.018, 10508.870, 388.705, 52836.038 24/05/23,08:33:22,10,06,1, 11.9,1,1, 17.018, 10508.562, 387.576, 52837.070 24/05/23,08:33:22,11,06,1, 11.9,1,1, 17.018, 10509.423, 388.292, 52836.449 24/05/23,08:33:22,12,06,1, 11.9,1,1, 17.018, 10508.263, 388.262, 52835.830 24/05/23,08:33:22,13,06,1, 11.9,1,1, 17.018, 10508.543, 387.500, 52836.843 24/05/23,08:33:22,14,06,1, 11.9,1,1, 17.018, 10508.871, 388.642, 52835.746 24/05/23,08:33:22,15,06,1, 11.9,1,1, 17.018, 10507.998, 387.926, 52836.217 24/05/23,08:33:22,16,06,1, 11.9,1,1, 17.018, 10509.199, 388.002, 52836.961 24/05/23,08:33:22,17,06,1, 11.9,1,1, 17.018, 10508.966, 388.778, 52836.086 24/05/23,08:33:22,18,06,1, 11.9,1,1, 17.018, 10508.529, 387.647, 52837.087 24/05/23,08:33:22,19,06,1, 11.9,1,1, 17.018, 10509.414, 388.282, 52836.433 24/05/23,08:33:23,00,06,1, 12.0,1,1, 17.018, 10509.411, 388.282, 52836.433 24/05/23,08:33:23,01,06,1, 12.0,1,1, 17.018, 10508.995, 388.784, 52835.904 24/05/23,08:33:23,02,06,1, 12.0,1,1, 17.018, 10508.497, 387.713, 52836.917 24/05/23,08:33:23,03,06,1, 12.0,1,1, 17.018, 10509.584, 388.241, 52836.646 24/05/23,08:33:23,04,06,1, 12.0,1,1, 17.018, 10508.615, 388.427, 52835.807 24/05/23,08:33:23,05,06,1, 12.0,1,1, 17.018, 10508.640, 387.416, 52836.726 24/05/23,08:33:23,06,06,1, 12.0,1,1, 17.018, 10509.090, 388.513, 52835.774 24/05/23,08:33:23,07,06,1, 12.0,1,1, 17.018, 10508.015, 387.996, 52836.025 24/05/23,08:33:23,08,06,1, 12.0,1,1, 17.018, 10508.998, 387.837, 52836.773 24/05/23,08:33:23,09,06,1, 12.0,1,1, 17.018, 10508.997, 388.791, 52835.882 24/05/23,08:33:23,10,06,1, 12.0,1,1, 17.018, 10508.560, 387.755, 52836.901 24/05/23,08:33:23,11,06,1, 12.0,1,1, 17.018, 10509.623, 388.176, 52836.805 24/05/23,08:33:23,12,06,1, 12.0,1,1, 17.018, 10508.606, 388.428, 52835.843 24/05/23,08:33:23,13,06,1, 12.0,1,1, 17.018, 10508.613, 387.421, 52836.843 24/05/23,08:33:23,14,06,1, 12.0,1,1, 17.018, 10509.015, 388.452, 52835.717 24/05/23,08:33:23,15,06,1, 12.0,1,1, 17.018, 10508.022, 387.976, 52835.796 24/05/23,08:33:23,16,06,1, 12.0,1,1, 17.018, 10508.965, 387.813, 52836.771 24/05/23,08:33:23,17,06,1, 12.0,1,1, 17.018, 10509.033, 388.782, 52835.882 24/05/23,08:33:23,18,06,1, 12.0,1,1, 17.018, 10508.496, 387.753, 52836.886 24/05/23,08:33:23,19,06,1, 12.0,1,1, 17.018, 10509.618, 388.228, 52836.711 24/05/23,08:33:24,00,06,1, 11.9,1,1, 17.020, 10509.611, 388.228, 52836.711 24/05/23,08:33:24,01,06,1, 11.9,1,1, 17.020, 10509.076, 388.799, 52835.828 24/05/23,08:33:24,02,06,1, 11.9,1,1, 17.020, 10508.429, 387.821, 52836.760 24/05/23,08:33:24,03,06,1, 11.9,1,1, 17.020, 10509.626, 388.180, 52836.901 24/05/23,08:33:24,04,06,1, 11.9,1,1, 17.020, 10508.897, 388.612, 52835.938 24/05/23,08:33:24,05,06,1, 11.9,1,1, 17.020, 10508.686, 387.510, 52836.935 24/05/23,08:33:24,06,06,1, 11.9,1,1, 17.020, 10509.329, 388.400, 52835.969 24/05/23,08:33:24,07,06,1, 11.9,1,1, 17.020, 10508.076, 388.093, 52835.683 24/05/23,08:33:24,08,06,1, 11.9,1,1, 17.020, 10508.819, 387.697, 52836.780 24/05/23,08:33:24,09,06,1, 11.9,1,1, 17.020, 10508.999, 388.789, 52835.842 24/05/23,08:33:24,10,06,1, 11.9,1,1, 17.020, 10508.420, 387.875, 52836.686 24/05/23,08:33:24,11,06,1, 11.9,1,1, 17.020, 10509.584, 388.156, 52836.949 24/05/23,08:33:24,12,06,1, 11.9,1,1, 17.020, 10508.936, 388.592, 52835.925 24/05/23,08:33:24,13,06,1, 11.9,1,1, 17.020, 10508.724, 387.518, 52836.978 24/05/23,08:33:24,14,06,1, 11.9,1,1, 17.020, 10509.362, 388.392, 52836.036 24/05/23,08:33:24,15,06,1, 11.9,1,1, 17.020, 10508.159, 388.097, 52835.682 24/05/23,08:33:24,16,06,1, 11.9,1,1, 17.020, 10508.802, 387.660, 52836.801 24/05/23,08:33:24,17,06,1, 11.9,1,1, 17.020, 10509.019, 388.770, 52835.807 24/05/23,08:33:24,18,06,1, 11.9,1,1, 17.020, 10508.392, 387.876, 52836.633 24/05/23,08:33:24,19,06,1, 11.9,1,1, 17.020, 10509.591, 388.158, 52836.972 24/05/23,08:33:25,00,06,1, 12.0,1,1, 17.019, 10509.586, 388.158, 52836.972 24/05/23,08:33:25,01,06,1, 12.0,1,1, 17.019, 10508.875, 388.795, 52835.909 24/05/23,08:33:25,02,06,1, 12.0,1,1, 17.019, 10508.543, 388.031, 52836.485 24/05/23,08:33:25,03,06,1, 12.0,1,1, 17.019, 10509.218, 388.035, 52836.268 24/05/23,08:33:25,04,06,1, 12.0,1,1, 17.019, 10509.149, 388.861, 52836.556 24/05/23,08:33:25,05,06,1, 12.0,1,1, 17.019, 10508.909, 387.569, 52836.751 24/05/23,08:33:25,06,06,1, 12.0,1,1, 17.019, 10509.305, 388.355, 52835.952 24/05/23,08:33:25,07,06,1, 12.0,1,1, 17.019, 10508.591, 388.298, 52836.112 24/05/23,08:33:25,08,06,1, 12.0,1,1, 17.019, 10508.675, 387.458, 52836.066 24/05/23,08:33:25,09,06,1, 12.0,1,1, 17.019, 10508.911, 388.733, 52835.924 24/05/23,08:33:25,10,06,1, 12.0,1,1, 17.019, 10508.506, 388.001, 52836.544 24/05/23,08:33:25,11,06,1, 12.0,1,1, 17.019, 10509.210, 388.032, 52836.363 24/05/23,08:33:25,12,06,1, 12.0,1,1, 17.019, 10509.111, 388.872, 52836.490 24/05/23,08:33:25,13,06,1, 12.0,1,1, 17.019, 10508.914, 387.599, 52836.792 24/05/23,08:33:25,14,06,1, 12.0,1,1, 17.019, 10509.273, 388.311, 52836.012 24/05/23,08:33:25,15,06,1, 12.0,1,1, 17.019, 10508.646, 388.355, 52836.142 24/05/23,08:33:25,16,06,1, 12.0,1,1, 17.019, 10508.649, 387.461, 52836.076 24/05/23,08:33:25,17,06,1, 12.0,1,1, 17.019, 10508.874, 388.700, 52835.823 24/05/23,08:33:25,18,06,1, 12.0,1,1, 17.019, 10508.508, 387.968, 52836.498 24/05/23,08:33:25,19,06,1, 12.0,1,1, 17.019, 10509.187, 388.063, 52836.381 24/05/23,08:33:26,00,06,1, 11.9,1,1, 17.021, 10509.186, 388.063, 52836.381 24/05/23,08:33:26,01,06,1, 11.9,1,1, 17.021, 10509.033, 388.781, 52836.483 24/05/23,08:33:26,02,06,1, 11.9,1,1, 17.021, 10508.717, 388.081, 52835.927 24/05/23,08:33:26,03,06,1, 11.9,1,1, 17.021, 10508.495, 387.951, 52835.870 24/05/23,08:33:26,04,06,1, 11.9,1,1, 17.021, 10509.593, 389.103, 52837.250 24/05/23,08:33:26,05,06,1, 11.9,1,1, 17.021, 10508.809, 387.596, 52835.971 24/05/23,08:33:26,06,06,1, 11.9,1,1, 17.021, 10509.101, 388.414, 52836.535 24/05/23,08:33:26,07,06,1, 11.9,1,1, 17.021, 10509.274, 388.550, 52836.672 24/05/23,08:33:26,08,06,1, 11.9,1,1, 17.021, 10508.352, 387.409, 52835.354 24/05/23,08:33:26,09,06,1, 11.9,1,1, 17.021, 10509.024, 388.797, 52836.633 24/05/23,08:33:26,10,06,1, 11.9,1,1, 17.021, 10508.744, 388.018, 52835.929 24/05/23,08:33:26,11,06,1, 11.9,1,1, 17.021, 10508.513, 387.915, 52835.832 24/05/23,08:33:26,12,06,1, 11.9,1,1, 17.021, 10509.518, 389.106, 52837.162 24/05/23,08:33:26,13,06,1, 11.9,1,1, 17.021, 10508.840, 387.658, 52835.886 24/05/23,08:33:26,14,06,1, 11.9,1,1, 17.021, 10509.098, 388.371, 52836.549 24/05/23,08:33:26,15,06,1, 11.9,1,1, 17.021, 10509.300, 388.521, 52836.631 24/05/23,08:33:26,16,06,1, 11.9,1,1, 17.021, 10508.351, 387.373, 52835.439 24/05/23,08:33:26,17,06,1, 11.9,1,1, 17.021, 10508.984, 388.859, 52836.635 24/05/23,08:33:26,18,06,1, 11.9,1,1, 17.021, 10508.733, 388.083, 52835.975 24/05/23,08:33:26,19,06,1, 11.9,1,1, 17.021, 10508.483, 387.867, 52835.911 24/05/23,08:33:27,00,06,1, 12.0,1,1, 17.019, 10508.476, 387.867, 52835.911 24/05/23,08:33:27,01,06,1, 12.0,1,1, 17.019, 10508.981, 388.786, 52836.519 24/05/23,08:33:27,02,06,1, 12.0,1,1, 17.019, 10508.762, 388.202, 52835.982 24/05/23,08:33:27,03,06,1, 12.0,1,1, 17.019, 10508.357, 387.790, 52835.551 24/05/23,08:33:27,04,06,1, 12.0,1,1, 17.019, 10509.375, 389.193, 52837.089 24/05/23,08:33:27,05,06,1, 12.0,1,1, 17.019, 10508.848, 387.863, 52835.979 24/05/23,08:33:27,06,06,1, 12.0,1,1, 17.019, 10509.090, 388.387, 52836.480 24/05/23,08:33:27,07,06,1, 12.0,1,1, 17.019, 10509.471, 388.798, 52836.847 24/05/23,08:33:27,08,06,1, 12.0,1,1, 17.019, 10508.446, 387.435, 52835.311 24/05/23,08:33:27,09,06,1, 12.0,1,1, 17.019, 10508.981, 388.794, 52836.472 24/05/23,08:33:27,10,06,1, 12.0,1,1, 17.019, 10508.817, 388.238, 52835.948 24/05/23,08:33:27,11,06,1, 12.0,1,1, 17.019, 10508.308, 387.813, 52835.526 24/05/23,08:33:27,12,06,1, 12.0,1,1, 17.019, 10509.379, 389.199, 52837.083 24/05/23,08:33:27,13,06,1, 12.0,1,1, 17.019, 10508.800, 387.837, 52835.944 24/05/23,08:33:27,14,06,1, 12.0,1,1, 17.019, 10509.054, 388.378, 52836.421 24/05/23,08:33:27,15,06,1, 12.0,1,1, 17.019, 10509.487, 388.792, 52836.894 24/05/23,08:33:27,16,06,1, 12.0,1,1, 17.019, 10508.482, 387.421, 52835.473 24/05/23,08:33:27,17,06,1, 12.0,1,1, 17.019, 10508.999, 388.810, 52836.525 24/05/23,08:33:27,18,06,1, 12.0,1,1, 17.019, 10508.821, 388.247, 52836.065 24/05/23,08:33:27,19,06,1, 12.0,1,1, 17.019, 10508.308, 387.794, 52835.568 24/05/23,08:33:28,00,06,1, 11.9,1,1, 17.021, 10508.301, 387.794, 52835.568 24/05/23,08:33:28,01,06,1, 11.9,1,1, 17.021, 10509.021, 388.725, 52836.408 24/05/23,08:33:28,02,06,1, 11.9,1,1, 17.021, 10508.936, 388.318, 52835.985 24/05/23,08:33:28,03,06,1, 11.9,1,1, 17.021, 10508.263, 387.745, 52835.321 24/05/23,08:33:28,04,06,1, 11.9,1,1, 17.021, 10509.275, 389.256, 52836.925 24/05/23,08:33:28,05,06,1, 11.9,1,1, 17.021, 10508.809, 387.997, 52835.924 24/05/23,08:33:28,06,06,1, 11.9,1,1, 17.021, 10508.999, 388.361, 52836.348 24/05/23,08:33:28,07,06,1, 11.9,1,1, 17.021, 10509.579, 389.029, 52837.116 24/05/23,08:33:28,08,06,1, 11.9,1,1, 17.021, 10508.582, 387.529, 52835.536 24/05/23,08:33:28,09,06,1, 11.9,1,1, 17.021, 10509.037, 388.741, 52836.514 24/05/23,08:33:28,10,06,1, 11.9,1,1, 17.021, 10508.906, 388.398, 52836.126 24/05/23,08:33:28,11,06,1, 11.9,1,1, 17.021, 10508.225, 387.692, 52835.380 24/05/23,08:33:28,12,06,1, 11.9,1,1, 17.021, 10509.267, 389.184, 52836.991 24/05/23,08:33:28,13,06,1, 11.9,1,1, 17.021, 10508.760, 388.041, 52836.021 24/05/23,08:33:28,14,06,1, 11.9,1,1, 17.021, 10508.894, 388.360, 52836.304 24/05/23,08:33:28,15,06,1, 11.9,1,1, 17.021, 10509.591, 388.991, 52837.076 24/05/23,08:33:28,16,06,1, 11.9,1,1, 17.021, 10508.658, 387.584, 52835.486 24/05/23,08:33:28,17,06,1, 11.9,1,1, 17.021, 10509.087, 388.790, 52836.462 24/05/23,08:33:28,18,06,1, 11.9,1,1, 17.021, 10508.883, 388.397, 52836.076 24/05/23,08:33:28,19,06,1, 11.9,1,1, 17.021, 10508.231, 387.668, 52835.279 24/05/23,08:33:29,00,06,1, 12.0,1,1, 17.022, 10508.226, 387.668, 52835.279 24/05/23,08:33:29,01,06,1, 12.0,1,1, 17.022, 10509.106, 388.701, 52836.396 24/05/23,08:33:29,02,06,1, 12.0,1,1, 17.022, 10509.112, 388.558, 52836.208 24/05/23,08:33:29,03,06,1, 12.0,1,1, 17.022, 10508.227, 387.705, 52835.176 24/05/23,08:33:29,04,06,1, 12.0,1,1, 17.022, 10509.215, 389.216, 52836.704 24/05/23,08:33:29,05,06,1, 12.0,1,1, 17.022, 10508.775, 388.119, 52835.922 24/05/23,08:33:29,06,06,1, 12.0,1,1, 17.022, 10508.899, 388.348, 52836.293 24/05/23,08:33:29,07,06,1, 12.0,1,1, 17.022, 10509.710, 389.234, 52837.255 24/05/23,08:33:29,08,06,1, 12.0,1,1, 17.022, 10508.785, 387.667, 52835.580 24/05/23,08:33:29,09,06,1, 12.0,1,1, 17.022, 10509.228, 388.723, 52836.421 24/05/23,08:33:29,10,06,1, 12.0,1,1, 17.022, 10509.089, 388.536, 52836.142 24/05/23,08:33:29,11,06,1, 12.0,1,1, 17.022, 10508.268, 387.689, 52835.159 24/05/23,08:33:29,12,06,1, 12.0,1,1, 17.022, 10509.235, 389.200, 52836.771 24/05/23,08:33:29,13,06,1, 12.0,1,1, 17.022, 10508.811, 388.119, 52835.899 24/05/23,08:33:29,14,06,1, 12.0,1,1, 17.022, 10508.890, 388.315, 52836.243 24/05/23,08:33:29,15,06,1, 12.0,1,1, 17.022, 10509.722, 389.190, 52837.232 24/05/23,08:33:29,16,06,1, 12.0,1,1, 17.022, 10508.737, 387.683, 52835.603 24/05/23,08:33:29,17,06,1, 12.0,1,1, 17.022, 10509.190, 388.666, 52836.411 24/05/23,08:33:29,18,06,1, 12.0,1,1, 17.022, 10509.121, 388.535, 52836.188 24/05/23,08:33:29,19,06,1, 12.0,1,1, 17.022, 10508.339, 387.656, 52835.199 24/05/23,08:33:30,00,07,1, 11.9,1,1, 17.023, 10508.335, 387.656, 52835.199 24/05/23,08:33:30,01,07,1, 11.9,1,1, 17.023, 10509.282, 388.730, 52836.385 24/05/23,08:33:30,02,07,1, 11.9,1,1, 17.023, 10509.355, 388.717, 52836.350 24/05/23,08:33:30,03,07,1, 11.9,1,1, 17.023, 10508.390, 387.594, 52835.215 24/05/23,08:33:30,04,07,1, 11.9,1,1, 17.023, 10509.206, 389.134, 52836.630 24/05/23,08:33:30,05,07,1, 11.9,1,1, 17.023, 10508.861, 388.247, 52835.936 24/05/23,08:33:30,06,07,1, 11.9,1,1, 17.023, 10508.812, 388.277, 52835.998 24/05/23,08:33:30,07,07,1, 11.9,1,1, 17.023, 10509.747, 389.298, 52837.171 24/05/23,08:33:30,08,07,1, 11.9,1,1, 17.023, 10508.936, 387.782, 52835.796 24/05/23,08:33:30,09,07,1, 11.9,1,1, 17.023, 10509.239, 388.740, 52836.403 24/05/23,08:33:30,10,07,1, 11.9,1,1, 17.023, 10509.340, 388.726, 52836.249 24/05/23,08:33:30,11,07,1, 11.9,1,1, 17.023, 10508.429, 387.680, 52835.138 24/05/23,08:33:30,12,07,1, 11.9,1,1, 17.023, 10509.202, 389.131, 52836.549 24/05/23,08:33:30,13,07,1, 11.9,1,1, 17.023, 10508.890, 388.239, 52835.980 24/05/23,08:33:30,14,07,1, 11.9,1,1, 17.023, 10508.842, 388.328, 52836.010 24/05/23,08:33:30,15,07,1, 11.9,1,1, 17.023, 10509.742, 389.362, 52837.193 24/05/23,08:33:30,16,07,1, 11.9,1,1, 17.023, 10508.947, 387.828, 52835.728 24/05/23,08:33:30,17,07,1, 11.9,1,1, 17.023, 10509.292, 388.705, 52836.439 24/05/23,08:33:30,18,07,1, 11.9,1,1, 17.023, 10509.367, 388.694, 52836.374 24/05/23,08:33:30,19,07,1, 11.9,1,1, 17.023, 10508.441, 387.652, 52835.149 24/05/23,08:33:31,00,07,1, 11.9,1,1, 17.026, 10508.435, 387.652, 52835.149 24/05/23,08:33:31,01,07,1, 11.9,1,1, 17.026, 10509.363, 388.720, 52836.299 24/05/23,08:33:31,02,07,1, 11.9,1,1, 17.026, 10509.565, 388.871, 52836.556 24/05/23,08:33:31,03,07,1, 11.9,1,1, 17.026, 10508.556, 387.635, 52835.234 24/05/23,08:33:31,04,07,1, 11.9,1,1, 17.026, 10509.277, 389.113, 52836.500 24/05/23,08:33:31,05,07,1, 11.9,1,1, 17.026, 10508.915, 388.329, 52835.762 24/05/23,08:33:31,06,07,1, 11.9,1,1, 17.026, 10508.764, 388.173, 52835.667 24/05/23,08:33:31,07,07,1, 11.9,1,1, 17.026, 10509.791, 389.383, 52837.122 24/05/23,08:33:31,08,07,1, 11.9,1,1, 17.026, 10509.104, 387.903, 52835.813 24/05/23,08:33:31,09,07,1, 11.9,1,1, 17.026, 10509.373, 388.670, 52836.389 24/05/23,08:33:31,10,07,1, 11.9,1,1, 17.026, 10509.567, 388.826, 52836.562 24/05/23,08:33:31,11,07,1, 11.9,1,1, 17.026, 10508.590, 387.655, 52835.144 24/05/23,08:33:31,12,07,1, 11.9,1,1, 17.026, 10509.272, 389.057, 52836.469 24/05/23,08:33:31,13,07,1, 11.9,1,1, 17.026, 10508.947, 388.329, 52835.975 24/05/23,08:33:31,14,07,1, 11.9,1,1, 17.026, 10508.790, 388.145, 52835.730 24/05/23,08:33:31,15,07,1, 11.9,1,1, 17.026, 10509.752, 389.378, 52837.144 24/05/23,08:33:31,16,07,1, 11.9,1,1, 17.026, 10509.102, 387.950, 52835.881 24/05/23,08:33:31,17,07,1, 11.9,1,1, 17.026, 10509.393, 388.631, 52836.374 24/05/23,08:33:31,18,07,1, 11.9,1,1, 17.026, 10509.597, 388.832, 52836.590 24/05/23,08:33:31,19,07,1, 11.9,1,1, 17.026, 10508.623, 387.672, 52835.210 24/05/23,08:33:32,00,07,1, 12.0,1,1, 17.023, 10508.618, 387.672, 52835.210 24/05/23,08:33:32,01,07,1, 12.0,1,1, 17.023, 10509.442, 388.640, 52836.301 24/05/23,08:33:32,02,07,1, 12.0,1,1, 17.023, 10509.773, 388.955, 52836.692 24/05/23,08:33:32,03,07,1, 12.0,1,1, 17.023, 10508.750, 387.671, 52835.207 24/05/23,08:33:32,04,07,1, 12.0,1,1, 17.023, 10509.334, 389.003, 52836.292 24/05/23,08:33:32,05,07,1, 12.0,1,1, 17.023, 10509.089, 388.408, 52835.848 24/05/23,08:33:32,06,07,1, 12.0,1,1, 17.023, 10508.760, 388.054, 52835.523 24/05/23,08:33:32,07,07,1, 12.0,1,1, 17.023, 10509.770, 389.401, 52837.051 24/05/23,08:33:32,08,07,1, 12.0,1,1, 17.023, 10509.133, 388.000, 52835.852 24/05/23,08:33:32,09,07,1, 12.0,1,1, 17.023, 10509.450, 388.664, 52836.362 24/05/23,08:33:32,10,07,1, 12.0,1,1, 17.023, 10509.779, 388.983, 52836.655 24/05/23,08:33:32,11,07,1, 12.0,1,1, 17.023, 10508.848, 387.698, 52835.227 24/05/23,08:33:32,12,07,1, 12.0,1,1, 17.023, 10509.366, 389.016, 52836.259 24/05/23,08:33:32,13,07,1, 12.0,1,1, 17.023, 10509.110, 388.419, 52835.764 24/05/23,08:33:32,14,07,1, 12.0,1,1, 17.023, 10508.796, 388.082, 52835.395 24/05/23,08:33:32,15,07,1, 12.0,1,1, 17.023, 10509.776, 389.385, 52836.972 24/05/23,08:33:32,16,07,1, 12.0,1,1, 17.023, 10509.177, 388.066, 52835.807 24/05/23,08:33:32,17,07,1, 12.0,1,1, 17.023, 10509.478, 388.605, 52836.268 24/05/23,08:33:32,18,07,1, 12.0,1,1, 17.023, 10509.825, 388.965, 52836.703 24/05/23,08:33:32,19,07,1, 12.0,1,1, 17.023, 10508.819, 387.668, 52835.237 24/05/23,08:33:33,00,07,1, 11.9,1,1, 17.022, 10508.810, 387.668, 52835.237 24/05/23,08:33:33,01,07,1, 11.9,1,1, 17.022, 10509.497, 388.571, 52836.280 24/05/23,08:33:33,02,07,1, 11.9,1,1, 17.022, 10510.000, 389.098, 52836.817 24/05/23,08:33:33,03,07,1, 11.9,1,1, 17.022, 10508.951, 387.688, 52835.275 24/05/23,08:33:33,04,07,1, 11.9,1,1, 17.022, 10509.460, 388.967, 52836.303 24/05/23,08:33:33,05,07,1, 11.9,1,1, 17.022, 10509.269, 388.491, 52835.915 24/05/23,08:33:33,06,07,1, 11.9,1,1, 17.022, 10508.748, 387.996, 52835.310 24/05/23,08:33:33,07,07,1, 11.9,1,1, 17.022, 10509.725, 389.399, 52836.763 24/05/23,08:33:33,08,07,1, 11.9,1,1, 17.022, 10509.290, 388.116, 52835.727 24/05/23,08:33:33,09,07,1, 11.9,1,1, 17.022, 10509.499, 388.532, 52836.159 24/05/23,08:33:33,10,07,1, 11.9,1,1, 17.022, 10509.995, 389.071, 52836.806 24/05/23,08:33:33,11,07,1, 11.9,1,1, 17.022, 10509.023, 387.716, 52835.249 24/05/23,08:33:33,12,07,1, 11.9,1,1, 17.022, 10509.479, 388.981, 52836.192 24/05/23,08:33:33,13,07,1, 11.9,1,1, 17.022, 10509.291, 388.496, 52835.765 24/05/23,08:33:33,14,07,1, 11.9,1,1, 17.022, 10508.742, 387.958, 52835.251 24/05/23,08:33:33,15,07,1, 11.9,1,1, 17.022, 10509.765, 389.380, 52836.742 24/05/23,08:33:33,16,07,1, 11.9,1,1, 17.022, 10509.269, 388.123, 52835.699 24/05/23,08:33:33,17,07,1, 11.9,1,1, 17.022, 10509.538, 388.585, 52836.162 24/05/23,08:33:33,18,07,1, 11.9,1,1, 17.022, 10510.050, 389.079, 52836.777 24/05/23,08:33:33,19,07,1, 11.9,1,1, 17.022, 10509.028, 387.641, 52835.305 24/05/23,08:33:34,00,07,1, 11.9,1,1, 17.027, 10509.027, 387.641, 52835.305 24/05/23,08:33:34,01,07,1, 11.9,1,1, 17.027, 10509.526, 388.472, 52836.053 24/05/23,08:33:34,02,07,1, 11.9,1,1, 17.027, 10510.153, 389.158, 52836.947 24/05/23,08:33:34,03,07,1, 11.9,1,1, 17.027, 10509.178, 387.709, 52835.322 24/05/23,08:33:34,04,07,1, 11.9,1,1, 17.027, 10509.637, 388.868, 52836.240 24/05/23,08:33:34,05,07,1, 11.9,1,1, 17.027, 10509.525, 388.568, 52835.894 24/05/23,08:33:34,06,07,1, 11.9,1,1, 17.027, 10508.842, 387.838, 52835.169 24/05/23,08:33:34,07,07,1, 11.9,1,1, 17.027, 10509.807, 389.298, 52836.665 24/05/23,08:33:34,08,07,1, 11.9,1,1, 17.027, 10509.371, 388.202, 52835.741 24/05/23,08:33:34,09,07,1, 11.9,1,1, 17.027, 10509.572, 388.494, 52836.048 24/05/23,08:33:34,10,07,1, 11.9,1,1, 17.027, 10510.224, 389.181, 52836.849 24/05/23,08:33:34,11,07,1, 11.9,1,1, 17.027, 10509.191, 387.661, 52835.365 24/05/23,08:33:34,12,07,1, 11.9,1,1, 17.027, 10509.646, 388.852, 52836.152 24/05/23,08:33:34,13,07,1, 11.9,1,1, 17.027, 10509.521, 388.559, 52835.903 24/05/23,08:33:34,14,07,1, 11.9,1,1, 17.027, 10508.860, 387.866, 52835.085 24/05/23,08:33:34,15,07,1, 11.9,1,1, 17.027, 10509.811, 389.261, 52836.686 24/05/23,08:33:34,16,07,1, 11.9,1,1, 17.027, 10509.393, 388.155, 52835.751 24/05/23,08:33:34,17,07,1, 11.9,1,1, 17.027, 10509.568, 388.490, 52836.038 24/05/23,08:33:34,18,07,1, 11.9,1,1, 17.027, 10510.220, 389.201, 52836.959 24/05/23,08:33:34,19,07,1, 11.9,1,1, 17.027, 10509.242, 387.690, 52835.368 24/05/23,08:33:35,00,07,1, 12.0,1,1, 17.026, 10509.236, 387.690, 52835.368 24/05/23,08:33:35,01,07,1, 12.0,1,1, 17.026, 10509.522, 388.423, 52835.981 24/05/23,08:33:35,02,07,1, 12.0,1,1, 17.026, 10510.379, 389.298, 52836.854 24/05/23,08:33:35,03,07,1, 12.0,1,1, 17.026, 10509.364, 387.703, 52835.361 24/05/23,08:33:35,04,07,1, 12.0,1,1, 17.026, 10509.864, 388.754, 52836.176 24/05/23,08:33:35,05,07,1, 12.0,1,1, 17.026, 10509.779, 388.639, 52836.008 24/05/23,08:33:35,06,07,1, 12.0,1,1, 17.026, 10508.941, 387.760, 52834.989 24/05/23,08:33:35,07,07,1, 12.0,1,1, 17.026, 10509.866, 389.248, 52836.547 24/05/23,08:33:35,08,07,1, 12.0,1,1, 17.026, 10509.436, 388.223, 52835.628 24/05/23,08:33:35,09,07,1, 12.0,1,1, 17.026, 10509.506, 388.415, 52835.911 24/05/23,08:33:35,10,07,1, 12.0,1,1, 17.026, 10510.353, 389.297, 52836.916 24/05/23,08:33:35,11,07,1, 12.0,1,1, 17.026, 10509.461, 387.763, 52835.415 24/05/23,08:33:35,12,07,1, 12.0,1,1, 17.026, 10509.844, 388.787, 52836.298 24/05/23,08:33:35,13,07,1, 12.0,1,1, 17.026, 10509.789, 388.619, 52836.000 24/05/23,08:33:35,14,07,1, 12.0,1,1, 17.026, 10508.923, 387.758, 52834.961 24/05/23,08:33:35,15,07,1, 12.0,1,1, 17.026, 10509.884, 389.336, 52836.512 24/05/23,08:33:35,16,07,1, 12.0,1,1, 17.026, 10509.515, 388.221, 52835.606 24/05/23,08:33:35,17,07,1, 12.0,1,1, 17.026, 10509.597, 388.361, 52835.832 24/05/23,08:33:35,18,07,1, 12.0,1,1, 17.026, 10510.383, 389.301, 52836.797 24/05/23,08:33:35,19,07,1, 12.0,1,1, 17.026, 10509.489, 387.794, 52835.424 24/05/23,08:33:36,00,07,1, 11.9,1,1, 17.025, 10509.486, 387.794, 52835.424 24/05/23,08:33:36,01,07,1, 11.9,1,1, 17.025, 10509.513, 388.297, 52835.737 24/05/23,08:33:36,02,07,1, 11.9,1,1, 17.025, 10510.510, 389.371, 52836.947 24/05/23,08:33:36,03,07,1, 11.9,1,1, 17.025, 10509.676, 387.881, 52835.587 24/05/23,08:33:36,04,07,1, 11.9,1,1, 17.025, 10509.978, 388.761, 52836.215 24/05/23,08:33:36,05,07,1, 11.9,1,1, 17.025, 10510.026, 388.754, 52836.048 24/05/23,08:33:36,06,07,1, 11.9,1,1, 17.025, 10509.135, 387.675, 52834.890 24/05/23,08:33:36,07,07,1, 11.9,1,1, 17.025, 10509.961, 389.175, 52836.322 24/05/23,08:33:36,08,07,1, 11.9,1,1, 17.025, 10509.600, 388.339, 52835.796 24/05/23,08:33:36,09,07,1, 11.9,1,1, 17.025, 10509.516, 388.315, 52835.715 24/05/23,08:33:36,10,07,1, 11.9,1,1, 17.025, 10510.442, 389.355, 52836.852 24/05/23,08:33:36,11,07,1, 11.9,1,1, 17.025, 10509.675, 387.836, 52835.517 24/05/23,08:33:36,12,07,1, 11.9,1,1, 17.025, 10510.012, 388.768, 52836.249 24/05/23,08:33:36,13,07,1, 11.9,1,1, 17.025, 10510.043, 388.779, 52836.146 24/05/23,08:33:36,14,07,1, 11.9,1,1, 17.025, 10509.179, 387.706, 52834.849 24/05/23,08:33:36,15,07,1, 11.9,1,1, 17.025, 10509.925, 389.150, 52836.332 24/05/23,08:33:36,16,07,1, 11.9,1,1, 17.025, 10509.564, 388.348, 52835.646 24/05/23,08:33:36,17,07,1, 11.9,1,1, 17.025, 10509.507, 388.277, 52835.550 24/05/23,08:33:36,18,07,1, 11.9,1,1, 17.025, 10510.434, 389.364, 52836.779 24/05/23,08:33:36,19,07,1, 11.9,1,1, 17.025, 10509.717, 387.810, 52835.465 24/05/23,08:33:37,00,07,1, 11.9,1,1, 17.026, 10509.712, 387.810, 52835.465 24/05/23,08:33:37,01,07,1, 11.9,1,1, 17.026, 10509.466, 388.161, 52835.452 24/05/23,08:33:37,02,07,1, 11.9,1,1, 17.026, 10510.525, 389.373, 52836.866 24/05/23,08:33:37,03,07,1, 11.9,1,1, 17.026, 10509.823, 387.935, 52835.549 24/05/23,08:33:37,04,07,1, 11.9,1,1, 17.026, 10510.157, 388.678, 52836.160 24/05/23,08:33:37,05,07,1, 11.9,1,1, 17.026, 10510.369, 388.928, 52836.281 24/05/23,08:33:37,06,07,1, 11.9,1,1, 17.026, 10509.342, 387.659, 52834.847 24/05/23,08:33:37,07,07,1, 11.9,1,1, 17.026, 10510.054, 389.088, 52836.130 24/05/23,08:33:37,08,07,1, 11.9,1,1, 17.026, 10509.709, 388.339, 52835.507 24/05/23,08:33:37,09,07,1, 11.9,1,1, 17.026, 10509.479, 388.175, 52835.391 24/05/23,08:33:37,10,07,1, 11.9,1,1, 17.026, 10510.544, 389.396, 52836.813 24/05/23,08:33:37,11,07,1, 11.9,1,1, 17.026, 10509.866, 387.975, 52835.537 24/05/23,08:33:37,12,07,1, 11.9,1,1, 17.026, 10510.119, 388.673, 52836.125 24/05/23,08:33:37,13,07,1, 11.9,1,1, 17.026, 10510.394, 388.882, 52836.311 24/05/23,08:33:37,14,07,1, 11.9,1,1, 17.026, 10509.358, 387.652, 52834.894 24/05/23,08:33:37,15,07,1, 11.9,1,1, 17.026, 10510.089, 389.083, 52836.140 24/05/23,08:33:37,16,07,1, 11.9,1,1, 17.026, 10509.765, 388.367, 52835.594 24/05/23,08:33:37,17,07,1, 11.9,1,1, 17.026, 10509.487, 388.106, 52835.418 24/05/23,08:33:37,18,07,1, 11.9,1,1, 17.026, 10510.543, 389.369, 52836.840 24/05/23,08:33:37,19,07,1, 11.9,1,1, 17.026, 10509.836, 387.973, 52835.546 24/05/23,08:33:38,00,08,1, 11.9,1,1, 17.022, 10509.828, 387.973, 52835.546 24/05/23,08:33:38,01,08,1, 11.9,1,1, 17.022, 10509.440, 387.975, 52835.025 24/05/23,08:33:38,02,08,1, 11.9,1,1, 17.022, 10510.491, 389.413, 52836.724 24/05/23,08:33:38,03,08,1, 11.9,1,1, 17.022, 10509.929, 388.085, 52835.603 24/05/23,08:33:38,04,08,1, 11.9,1,1, 17.022, 10510.180, 388.592, 52836.157 24/05/23,08:33:38,05,08,1, 11.9,1,1, 17.022, 10510.649, 389.094, 52836.619 24/05/23,08:33:38,06,08,1, 11.9,1,1, 17.022, 10509.575, 387.654, 52834.942 24/05/23,08:33:38,07,08,1, 11.9,1,1, 17.022, 10510.164, 388.959, 52835.974 24/05/23,08:33:38,08,08,1, 11.9,1,1, 17.022, 10509.933, 388.517, 52835.627 24/05/23,08:33:38,09,08,1, 11.9,1,1, 17.022, 10509.403, 388.030, 52835.114 24/05/23,08:33:38,10,08,1, 11.9,1,1, 17.022, 10510.500, 389.479, 52836.718 24/05/23,08:33:38,11,08,1, 11.9,1,1, 17.022, 10509.917, 388.117, 52835.742 24/05/23,08:33:38,12,08,1, 11.9,1,1, 17.022, 10510.172, 388.614, 52836.059 24/05/23,08:33:38,13,08,1, 11.9,1,1, 17.022, 10510.731, 389.112, 52836.574 24/05/23,08:33:38,14,08,1, 11.9,1,1, 17.022, 10509.678, 387.702, 52835.079 24/05/23,08:33:38,15,08,1, 11.9,1,1, 17.022, 10510.157, 388.984, 52836.161 24/05/23,08:33:38,16,08,1, 11.9,1,1, 17.022, 10509.949, 388.479, 52835.658 24/05/23,08:33:38,17,08,1, 11.9,1,1, 17.022, 10509.478, 387.968, 52835.110 24/05/23,08:33:38,18,08,1, 11.9,1,1, 17.022, 10510.473, 389.399, 52836.653 24/05/23,08:33:38,19,08,1, 11.9,1,1, 17.022, 10509.960, 388.173, 52835.642 24/05/23,08:33:39,00,08,1, 11.9,1,1, 17.026, 10509.953, 388.173, 52835.642 24/05/23,08:33:39,01,08,1, 11.9,1,1, 17.026, 10509.506, 387.831, 52834.938 24/05/23,08:33:39,02,08,1, 11.9,1,1, 17.026, 10510.448, 389.348, 52836.360 24/05/23,08:33:39,03,08,1, 11.9,1,1, 17.026, 10509.981, 388.270, 52835.555 24/05/23,08:33:39,04,08,1, 11.9,1,1, 17.026, 10510.134, 388.468, 52835.791 24/05/23,08:33:39,05,08,1, 11.9,1,1, 17.026, 10510.866, 389.269, 52836.670 24/05/23,08:33:39,06,08,1, 11.9,1,1, 17.026, 10509.886, 387.759, 52835.269 24/05/23,08:33:39,07,08,1, 11.9,1,1, 17.026, 10510.305, 388.861, 52836.008 24/05/23,08:33:39,08,08,1, 11.9,1,1, 17.026, 10510.209, 388.641, 52835.755 24/05/23,08:33:39,09,08,1, 11.9,1,1, 17.026, 10509.463, 387.823, 52834.862 24/05/23,08:33:39,10,08,1, 11.9,1,1, 17.026, 10510.461, 389.292, 52836.351 24/05/23,08:33:39,11,08,1, 11.9,1,1, 17.026, 10509.981, 388.281, 52835.621 24/05/23,08:33:39,12,08,1, 11.9,1,1, 17.026, 10510.097, 388.497, 52835.833 24/05/23,08:33:39,13,08,1, 11.9,1,1, 17.026, 10510.875, 389.310, 52836.715 24/05/23,08:33:39,14,08,1, 11.9,1,1, 17.026, 10509.915, 387.806, 52835.315 24/05/23,08:33:39,15,08,1, 11.9,1,1, 17.026, 10510.357, 388.878, 52835.981 24/05/23,08:33:39,16,08,1, 11.9,1,1, 17.026, 10510.212, 388.651, 52835.734 24/05/23,08:33:39,17,08,1, 11.9,1,1, 17.026, 10509.505, 387.849, 52834.959 24/05/23,08:33:39,18,08,1, 11.9,1,1, 17.026, 10510.368, 389.332, 52836.451 24/05/23,08:33:39,19,08,1, 11.9,1,1, 17.026, 10509.974, 388.262, 52835.560 24/05/23,08:33:40,00,08,1, 11.9,1,1, 17.025, 10509.970, 388.262, 52835.560 24/05/23,08:33:40,01,08,1, 11.9,1,1, 17.025, 10509.606, 387.762, 52834.720 24/05/23,08:33:40,02,08,1, 11.9,1,1, 17.025, 10510.398, 389.237, 52836.152 24/05/23,08:33:40,03,08,1, 11.9,1,1, 17.025, 10510.029, 388.422, 52835.415 24/05/23,08:33:40,04,08,1, 11.9,1,1, 17.025, 10510.006, 388.328, 52835.458 24/05/23,08:33:40,05,08,1, 11.9,1,1, 17.025, 10510.937, 389.415, 52836.665 24/05/23,08:33:40,06,08,1, 11.9,1,1, 17.025, 10510.169, 387.917, 52835.398 24/05/23,08:33:40,07,08,1, 11.9,1,1, 17.025, 10510.474, 388.826, 52835.993 24/05/23,08:33:40,08,08,1, 11.9,1,1, 17.025, 10510.591, 388.826, 52836.064 24/05/23,08:33:40,09,08,1, 11.9,1,1, 17.025, 10509.640, 387.731, 52834.782 24/05/23,08:33:40,10,08,1, 11.9,1,1, 17.025, 10510.383, 389.210, 52836.146 24/05/23,08:33:40,11,08,1, 11.9,1,1, 17.025, 10510.058, 388.404, 52835.481 24/05/23,08:33:40,12,08,1, 11.9,1,1, 17.025, 10509.944, 388.346, 52835.492 24/05/23,08:33:40,13,08,1, 11.9,1,1, 17.025, 10510.885, 389.457, 52836.730 24/05/23,08:33:40,14,08,1, 11.9,1,1, 17.025, 10510.152, 387.938, 52835.318 24/05/23,08:33:40,15,08,1, 11.9,1,1, 17.025, 10510.489, 388.743, 52835.955 24/05/23,08:33:40,16,08,1, 11.9,1,1, 17.025, 10510.652, 388.886, 52836.008 24/05/23,08:33:40,17,08,1, 11.9,1,1, 17.025, 10509.633, 387.695, 52834.843 24/05/23,08:33:40,18,08,1, 11.9,1,1, 17.025, 10510.408, 389.209, 52836.036 24/05/23,08:33:40,19,08,1, 11.9,1,1, 17.025, 10510.096, 388.376, 52835.382 24/05/23,08:33:41,00,07,1, 11.9,1,1, 17.028, 10510.095, 388.376, 52835.382 24/05/23,08:33:41,01,07,1, 11.9,1,1, 17.028, 10509.836, 387.741, 52834.730 24/05/23,08:33:41,02,07,1, 11.9,1,1, 17.028, 10510.452, 389.092, 52836.028 24/05/23,08:33:41,03,07,1, 11.9,1,1, 17.028, 10510.136, 388.566, 52835.478 24/05/23,08:33:41,04,07,1, 11.9,1,1, 17.028, 10509.805, 388.155, 52835.051 24/05/23,08:33:41,05,07,1, 11.9,1,1, 17.028, 10510.870, 389.496, 52836.542 24/05/23,08:33:41,06,07,1, 11.9,1,1, 17.028, 10510.289, 388.133, 52835.395 24/05/23,08:33:41,07,07,1, 11.9,1,1, 17.028, 10510.547, 388.749, 52836.072 24/05/23,08:33:41,08,07,1, 11.9,1,1, 17.028, 10510.935, 389.109, 52836.372 24/05/23,08:33:41,09,07,1, 11.9,1,1, 17.028, 10509.873, 387.733, 52834.813 24/05/23,08:33:41,10,07,1, 11.9,1,1, 17.028, 10510.436, 389.055, 52835.860 24/05/23,08:33:41,11,07,1, 11.9,1,1, 17.028, 10510.251, 388.547, 52835.414 24/05/23,08:33:41,12,07,1, 11.9,1,1, 17.028, 10509.785, 388.128, 52835.077 24/05/23,08:33:41,13,07,1, 11.9,1,1, 17.028, 10510.867, 389.515, 52836.635 24/05/23,08:33:41,14,07,1, 11.9,1,1, 17.028, 10510.235, 388.158, 52835.379 24/05/23,08:33:41,15,07,1, 11.9,1,1, 17.028, 10510.552, 388.734, 52835.954 24/05/23,08:33:41,16,07,1, 11.9,1,1, 17.028, 10510.958, 389.162, 52836.319 24/05/23,08:33:41,17,07,1, 11.9,1,1, 17.028, 10509.955, 387.777, 52834.825 24/05/23,08:33:41,18,07,1, 11.9,1,1, 17.028, 10510.513, 389.037, 52835.833 24/05/23,08:33:41,19,07,1, 11.9,1,1, 17.028, 10510.241, 388.509, 52835.417 24/05/23,08:33:42,00,08,1, 11.9,1,1, 17.029, 10510.237, 388.509, 52835.417 24/05/23,08:33:42,01,08,1, 11.9,1,1, 17.029, 10510.182, 387.867, 52835.163 24/05/23,08:33:42,02,08,1, 11.9,1,1, 17.029, 10510.579, 388.940, 52835.839 24/05/23,08:33:42,03,08,1, 11.9,1,1, 17.029, 10510.462, 388.738, 52835.594 24/05/23,08:33:42,04,08,1, 11.9,1,1, 17.029, 10509.742, 387.931, 52834.806 24/05/23,08:33:42,05,08,1, 11.9,1,1, 17.029, 10510.621, 389.398, 52836.287 24/05/23,08:33:42,06,08,1, 11.9,1,1, 17.029, 10510.262, 388.316, 52835.395 24/05/23,08:33:42,07,08,1, 11.9,1,1, 17.029, 10510.437, 388.584, 52835.777 24/05/23,08:33:42,08,08,1, 11.9,1,1, 17.029, 10511.136, 389.351, 52836.610 24/05/23,08:33:42,09,08,1, 11.9,1,1, 17.029, 10510.239, 387.813, 52835.046 24/05/23,08:33:42,10,08,1, 11.9,1,1, 17.029, 10510.584, 388.939, 52835.836 24/05/23,08:33:42,11,08,1, 11.9,1,1, 17.029, 10510.528, 388.702, 52835.469 24/05/23,08:33:42,12,08,1, 11.9,1,1, 17.029, 10509.745, 387.963, 52834.613 24/05/23,08:33:42,13,08,1, 11.9,1,1, 17.029, 10510.684, 389.402, 52836.263 24/05/23,08:33:42,14,08,1, 11.9,1,1, 17.029, 10510.273, 388.301, 52835.421 24/05/23,08:33:42,15,08,1, 11.9,1,1, 17.029, 10510.309, 388.556, 52835.612 24/05/23,08:33:42,16,08,1, 11.9,1,1, 17.029, 10511.200, 389.423, 52836.625 24/05/23,08:33:42,17,08,1, 11.9,1,1, 17.029, 10510.242, 387.878, 52835.064 24/05/23,08:33:42,18,08,1, 11.9,1,1, 17.029, 10510.632, 388.934, 52835.821 24/05/23,08:33:42,19,08,1, 11.9,1,1, 17.029, 10510.592, 388.711, 52835.662 24/05/23,08:33:43,00,08,1, 11.9,1,1, 17.029, 10510.588, 388.711, 52835.662 24/05/23,08:33:43,01,08,1, 11.9,1,1, 17.029, 10510.388, 388.057, 52835.362 24/05/23,08:33:43,02,08,1, 11.9,1,1, 17.029, 10510.705, 388.839, 52835.899 24/05/23,08:33:43,03,08,1, 11.9,1,1, 17.029, 10510.842, 388.990, 52835.981 24/05/23,08:33:43,04,08,1, 11.9,1,1, 17.029, 10509.926, 387.800, 52834.638 24/05/23,08:33:43,05,08,1, 11.9,1,1, 17.029, 10510.622, 389.254, 52836.013 24/05/23,08:33:43,06,08,1, 11.9,1,1, 17.029, 10510.275, 388.493, 52835.412 24/05/23,08:33:43,07,08,1, 11.9,1,1, 17.029, 10510.107, 388.367, 52835.248 24/05/23,08:33:43,08,08,1, 11.9,1,1, 17.029, 10511.148, 389.558, 52836.565 24/05/23,08:33:43,09,08,1, 11.9,1,1, 17.029, 10510.472, 388.082, 52835.282 24/05/23,08:33:43,10,08,1, 11.9,1,1, 17.029, 10510.715, 388.853, 52835.838 24/05/23,08:33:43,11,08,1, 11.9,1,1, 17.029, 10510.823, 388.966, 52835.923 24/05/23,08:33:43,12,08,1, 11.9,1,1, 17.029, 10509.937, 387.787, 52834.655 24/05/23,08:33:43,13,08,1, 11.9,1,1, 17.029, 10510.600, 389.257, 52835.810 24/05/23,08:33:43,14,08,1, 11.9,1,1, 17.029, 10510.289, 388.455, 52835.329 24/05/23,08:33:43,15,08,1, 11.9,1,1, 17.029, 10510.126, 388.275, 52835.131 24/05/23,08:33:43,16,08,1, 11.9,1,1, 17.029, 10511.061, 389.561, 52836.441 24/05/23,08:33:43,17,08,1, 11.9,1,1, 17.029, 10510.467, 388.127, 52835.345 24/05/23,08:33:43,18,08,1, 11.9,1,1, 17.029, 10510.725, 388.836, 52835.777 24/05/23,08:33:43,19,08,1, 11.9,1,1, 17.029, 10510.911, 389.020, 52835.956 24/05/23,08:33:44,00,08,1, 11.9,1,1, 17.032, 10510.905, 389.020, 52835.956 24/05/23,08:33:44,01,08,1, 11.9,1,1, 17.032, 10510.522, 388.289, 52835.511 24/05/23,08:33:44,02,08,1, 11.9,1,1, 17.032, 10510.696, 388.658, 52835.567 24/05/23,08:33:44,03,08,1, 11.9,1,1, 17.032, 10511.038, 389.289, 52836.226 24/05/23,08:33:44,04,08,1, 11.9,1,1, 17.032, 10510.234, 387.868, 52834.973 24/05/23,08:33:44,05,08,1, 11.9,1,1, 17.032, 10510.580, 389.054, 52835.454 24/05/23,08:33:44,06,08,1, 11.9,1,1, 17.032, 10510.420, 388.692, 52835.410 24/05/23,08:33:44,07,08,1, 11.9,1,1, 17.032, 10510.023, 388.113, 52834.778 24/05/23,08:33:44,08,08,1, 11.9,1,1, 17.032, 10510.826, 389.482, 52836.040 24/05/23,08:33:44,09,08,1, 11.9,1,1, 17.032, 10510.475, 388.361, 52835.609 24/05/23,08:33:44,10,08,1, 11.9,1,1, 17.032, 10510.674, 388.756, 52835.708 24/05/23,08:33:44,11,08,1, 11.9,1,1, 17.032, 10511.038, 389.294, 52836.284 24/05/23,08:33:44,12,08,1, 11.9,1,1, 17.032, 10510.232, 387.863, 52834.899 24/05/23,08:33:44,13,08,1, 11.9,1,1, 17.032, 10510.618, 389.065, 52835.451 24/05/23,08:33:44,14,08,1, 11.9,1,1, 17.032, 10510.426, 388.693, 52835.475 24/05/23,08:33:44,15,08,1, 11.9,1,1, 17.032, 10510.020, 388.073, 52834.827 24/05/23,08:33:44,16,08,1, 11.9,1,1, 17.032, 10510.771, 389.500, 52835.995 24/05/23,08:33:44,17,08,1, 11.9,1,1, 17.032, 10510.433, 388.334, 52835.546 24/05/23,08:33:44,18,08,1, 11.9,1,1, 17.032, 10510.680, 388.696, 52835.579 24/05/23,08:33:44,19,08,1, 11.9,1,1, 17.032, 10511.076, 389.279, 52836.221 24/05/23,08:33:45,00,09,1, 11.9,1,1, 17.029, 10511.072, 389.279, 52836.221 24/05/23,08:33:45,01,09,1, 11.9,1,1, 17.029, 10510.433, 388.516, 52835.524 24/05/23,08:33:45,02,09,1, 11.9,1,1, 17.029, 10510.514, 388.572, 52835.443 24/05/23,08:33:45,03,09,1, 11.9,1,1, 17.029, 10511.214, 389.552, 52836.420 24/05/23,08:33:45,04,09,1, 11.9,1,1, 17.029, 10510.520, 388.017, 52835.336 24/05/23,08:33:45,05,09,1, 11.9,1,1, 17.029, 10510.779, 388.966, 52835.528 24/05/23,08:33:45,06,09,1, 11.9,1,1, 17.029, 10510.724, 388.911, 52835.746 24/05/23,08:33:45,07,09,1, 11.9,1,1, 17.029, 10510.040, 387.930, 52834.779 24/05/23,08:33:45,08,09,1, 11.9,1,1, 17.029, 10510.686, 389.447, 52835.709 24/05/23,08:33:45,09,09,1, 11.9,1,1, 17.029, 10510.412, 388.499, 52835.472 24/05/23,08:33:45,10,09,1, 11.9,1,1, 17.029, 10510.492, 388.548, 52835.404 24/05/23,08:33:45,11,09,1, 11.9,1,1, 17.029, 10511.132, 389.528, 52836.412 24/05/23,08:33:45,12,09,1, 11.9,1,1, 17.029, 10510.565, 388.114, 52835.387 24/05/23,08:33:45,13,09,1, 11.9,1,1, 17.029, 10510.814, 388.927, 52835.510 24/05/23,08:33:45,14,09,1, 11.9,1,1, 17.029, 10510.734, 388.995, 52835.744 24/05/23,08:33:45,15,09,1, 11.9,1,1, 17.029, 10510.009, 387.941, 52834.707 24/05/23,08:33:45,16,09,1, 11.9,1,1, 17.029, 10510.648, 389.386, 52835.681 24/05/23,08:33:45,17,09,1, 11.9,1,1, 17.029, 10510.454, 388.519, 52835.459 24/05/23,08:33:45,18,09,1, 11.9,1,1, 17.029, 10510.447, 388.500, 52835.351 24/05/23,08:33:45,19,09,1, 11.9,1,1, 17.029, 10511.228, 389.560, 52836.409 24/05/23,08:33:46,00,09,1, 11.9,1,1, 17.033, 10511.222, 389.560, 52836.409 24/05/23,08:33:46,01,09,1, 11.9,1,1, 17.033, 10510.439, 388.705, 52835.376 24/05/23,08:33:46,02,09,1, 11.9,1,1, 17.033, 10510.203, 388.317, 52834.976 24/05/23,08:33:46,03,09,1, 11.9,1,1, 17.033, 10511.076, 389.600, 52836.216 24/05/23,08:33:46,04,09,1, 11.9,1,1, 17.033, 10510.609, 388.327, 52835.451 24/05/23,08:33:46,05,09,1, 11.9,1,1, 17.033, 10510.843, 388.876, 52835.622 24/05/23,08:33:46,06,09,1, 11.9,1,1, 17.033, 10511.041, 389.211, 52835.932 24/05/23,08:33:46,07,09,1, 11.9,1,1, 17.033, 10510.222, 387.876, 52834.728 24/05/23,08:33:46,08,09,1, 11.9,1,1, 17.033, 10510.707, 389.223, 52835.458 24/05/23,08:33:46,09,09,1, 11.9,1,1, 17.033, 10510.441, 388.709, 52835.438 24/05/23,08:33:46,10,09,1, 11.9,1,1, 17.033, 10510.213, 388.344, 52835.047 24/05/23,08:33:46,11,09,1, 11.9,1,1, 17.033, 10511.014, 389.629, 52836.245 24/05/23,08:33:46,12,09,1, 11.9,1,1, 17.033, 10510.600, 388.287, 52835.530 24/05/23,08:33:46,13,09,1, 11.9,1,1, 17.033, 10510.853, 388.875, 52835.662 24/05/23,08:33:46,14,09,1, 11.9,1,1, 17.033, 10511.059, 389.238, 52836.131 24/05/23,08:33:46,15,09,1, 11.9,1,1, 17.033, 10510.263, 387.946, 52834.849 24/05/23,08:33:46,16,09,1, 11.9,1,1, 17.033, 10510.657, 389.212, 52835.496 24/05/23,08:33:46,17,09,1, 11.9,1,1, 17.033, 10510.407, 388.698, 52835.359 24/05/23,08:33:46,18,09,1, 11.9,1,1, 17.033, 10510.198, 388.287, 52834.959 24/05/23,08:33:46,19,09,1, 11.9,1,1, 17.033, 10511.002, 389.631, 52836.227 24/05/23,08:33:47,00,08,1, 11.9,1,1, 17.032, 10510.997, 389.631, 52836.227 24/05/23,08:33:47,01,08,1, 11.9,1,1, 17.032, 10510.644, 388.890, 52835.476 24/05/23,08:33:47,02,08,1, 11.9,1,1, 17.032, 10510.060, 388.137, 52834.646 24/05/23,08:33:47,03,08,1, 11.9,1,1, 17.032, 10510.833, 389.532, 52835.837 24/05/23,08:33:47,04,08,1, 11.9,1,1, 17.032, 10510.583, 388.518, 52835.523 24/05/23,08:33:47,05,08,1, 11.9,1,1, 17.032, 10510.729, 388.691, 52835.549 24/05/23,08:33:47,06,08,1, 11.9,1,1, 17.032, 10511.268, 389.521, 52836.417 24/05/23,08:33:47,07,08,1, 11.9,1,1, 17.032, 10510.536, 388.071, 52835.120 24/05/23,08:33:47,08,08,1, 11.9,1,1, 17.032, 10510.821, 389.076, 52835.460 24/05/23,08:33:47,09,08,1, 11.9,1,1, 17.032, 10510.679, 388.923, 52835.583 24/05/23,08:33:47,10,08,1, 11.9,1,1, 17.032, 10510.086, 388.092, 52834.735 24/05/23,08:33:47,11,08,1, 11.9,1,1, 17.032, 10510.766, 389.535, 52835.817 24/05/23,08:33:47,12,08,1, 11.9,1,1, 17.032, 10510.537, 388.544, 52835.496 24/05/23,08:33:47,13,08,1, 11.9,1,1, 17.032, 10510.683, 388.732, 52835.618 24/05/23,08:33:47,14,08,1, 11.9,1,1, 17.032, 10511.253, 389.570, 52836.317 24/05/23,08:33:47,15,08,1, 11.9,1,1, 17.032, 10510.555, 388.046, 52835.140 24/05/23,08:33:47,16,08,1, 11.9,1,1, 17.032, 10510.831, 389.047, 52835.513 24/05/23,08:33:47,17,08,1, 11.9,1,1, 17.032, 10510.704, 388.939, 52835.549 24/05/23,08:33:47,18,08,1, 11.9,1,1, 17.032, 10510.054, 388.087, 52834.607 24/05/23,08:33:47,19,08,1, 11.9,1,1, 17.032, 10510.807, 389.514, 52835.684 24/05/23,08:33:48,00,06,1, 11.9,1,1, 17.033, 10510.805, 389.514, 52835.684 24/05/23,08:33:48,01,06,1, 11.9,1,1, 17.033, 10510.769, 389.174, 52835.254 24/05/23,08:33:48,02,06,1, 11.9,1,1, 17.033, 10510.192, 388.154, 52835.154 24/05/23,08:33:48,03,06,1, 11.9,1,1, 17.033, 10510.897, 389.411, 52835.484 24/05/23,08:33:48,04,06,1, 11.9,1,1, 17.033, 10510.136, 388.707, 52835.002 24/05/23,08:33:48,05,06,1, 11.9,1,1, 17.033, 10510.582, 388.591, 52835.649 24/05/23,08:33:48,06,06,1, 11.9,1,1, 17.033, 10511.215, 389.673, 52835.815 24/05/23,08:33:48,07,06,1, 11.9,1,1, 17.033, 10510.439, 388.309, 52835.456 24/05/23,08:33:48,08,06,1, 11.9,1,1, 17.033, 10511.200, 389.006, 52835.898 24/05/23,08:33:48,09,06,1, 11.9,1,1, 17.033, 10510.834, 389.160, 52835.352 24/05/23,08:33:48,10,06,1, 11.9,1,1, 17.033, 10510.185, 388.096, 52835.183 24/05/23,08:33:48,11,06,1, 11.9,1,1, 17.033, 10510.917, 389.388, 52835.423 24/05/23,08:33:48,12,06,1, 11.9,1,1, 17.033, 10510.166, 388.749, 52835.049 24/05/23,08:33:48,13,06,1, 11.9,1,1, 17.033, 10510.509, 388.556, 52835.628 24/05/23,08:33:48,14,06,1, 11.9,1,1, 17.033, 10511.207, 389.649, 52835.839 24/05/23,08:33:48,15,06,1, 11.9,1,1, 17.033, 10510.450, 388.351, 52835.535 24/05/23,08:33:48,16,06,1, 11.9,1,1, 17.033, 10511.185, 389.093, 52835.996 24/05/23,08:33:48,17,06,1, 11.9,1,1, 17.033, 10510.854, 389.193, 52835.418 24/05/23,08:33:48,18,06,1, 11.9,1,1, 17.033, 10510.175, 388.088, 52835.168 24/05/23,08:33:48,19,06,1, 11.9,1,1, 17.033, 10510.883, 389.345, 52835.412 24/05/23,08:33:49,00,07,1, 11.9,1,1, 17.036, 10510.880, 389.345, 52835.412 24/05/23,08:33:49,01,07,1, 11.9,1,1, 17.036, 10510.588, 389.434, 52835.005 24/05/23,08:33:49,02,07,1, 11.9,1,1, 17.036, 10510.728, 388.340, 52836.332 24/05/23,08:33:49,03,07,1, 11.9,1,1, 17.036, 10511.167, 389.157, 52834.861 24/05/23,08:33:49,04,07,1, 11.9,1,1, 17.036, 10509.927, 388.925, 52834.988 24/05/23,08:33:49,05,07,1, 11.9,1,1, 17.036, 10510.806, 388.501, 52836.023 24/05/23,08:33:49,06,07,1, 11.9,1,1, 17.036, 10510.742, 389.583, 52834.645 24/05/23,08:33:49,07,07,1, 11.9,1,1, 17.036, 10510.245, 388.704, 52835.966 24/05/23,08:33:49,08,07,1, 11.9,1,1, 17.036, 10511.537, 388.894, 52835.921 24/05/23,08:33:49,09,07,1, 11.9,1,1, 17.036, 10510.669, 389.446, 52834.989 24/05/23,08:33:49,10,07,1, 11.9,1,1, 17.036, 10510.666, 388.415, 52836.449 24/05/23,08:33:49,11,07,1, 11.9,1,1, 17.036, 10511.215, 389.165, 52834.961 24/05/23,08:33:49,12,07,1, 11.9,1,1, 17.036, 10509.939, 388.971, 52834.990 24/05/23,08:33:49,13,07,1, 11.9,1,1, 17.036, 10510.740, 388.413, 52835.988 24/05/23,08:33:49,14,07,1, 11.9,1,1, 17.036, 10510.752, 389.504, 52834.470 24/05/23,08:33:49,15,07,1, 11.9,1,1, 17.036, 10510.229, 388.726, 52835.957 24/05/23,08:33:49,16,07,1, 11.9,1,1, 17.036, 10511.489, 388.960, 52835.991 24/05/23,08:33:49,17,07,1, 11.9,1,1, 17.036, 10510.704, 389.438, 52834.946 24/05/23,08:33:49,18,07,1, 11.9,1,1, 17.036, 10510.706, 388.370, 52836.207 24/05/23,08:33:49,19,07,1, 11.9,1,1, 17.036, 10511.231, 389.134, 52834.897 24/05/23,08:33:50,00,07,1, 11.9,1,1, 17.029, 10511.230, 389.134, 52834.897 24/05/23,08:33:50,01,07,1, 11.9,1,1, 17.029, 10510.816, 389.682, 52834.995 24/05/23,08:33:50,02,07,1, 11.9,1,1, 17.029, 10510.621, 388.581, 52836.357 24/05/23,08:33:50,03,07,1, 11.9,1,1, 17.029, 10511.465, 389.132, 52835.442 24/05/23,08:33:50,04,07,1, 11.9,1,1, 17.029, 10510.193, 389.186, 52834.811 24/05/23,08:33:50,05,07,1, 11.9,1,1, 17.029, 10510.662, 388.371, 52835.910 24/05/23,08:33:50,06,07,1, 11.9,1,1, 17.029, 10510.824, 389.472, 52834.496 24/05/23,08:33:50,07,07,1, 11.9,1,1, 17.029, 10509.926, 388.858, 52835.388 24/05/23,08:33:50,08,07,1, 11.9,1,1, 17.029, 10511.243, 388.832, 52836.046 24/05/23,08:33:50,09,07,1, 11.9,1,1, 17.029, 10510.824, 389.659, 52834.966 24/05/23,08:33:50,10,07,1, 11.9,1,1, 17.029, 10510.644, 388.612, 52836.363 24/05/23,08:33:50,11,07,1, 11.9,1,1, 17.029, 10511.578, 389.147, 52835.474 24/05/23,08:33:50,12,07,1, 11.9,1,1, 17.029, 10510.266, 389.222, 52834.813 24/05/23,08:33:50,13,07,1, 11.9,1,1, 17.029, 10510.653, 388.408, 52836.034 24/05/23,08:33:50,14,07,1, 11.9,1,1, 17.029, 10510.893, 389.442, 52834.478 24/05/23,08:33:50,15,07,1, 11.9,1,1, 17.029, 10509.944, 388.962, 52835.406 24/05/23,08:33:50,16,07,1, 11.9,1,1, 17.029, 10511.200, 388.829, 52836.082 24/05/23,08:33:50,17,07,1, 11.9,1,1, 17.029, 10510.839, 389.670, 52834.916 24/05/23,08:33:50,18,07,1, 11.9,1,1, 17.029, 10510.594, 388.621, 52836.270 24/05/23,08:33:50,19,07,1, 11.9,1,1, 17.029, 10511.511, 389.177, 52835.507 24/05/23,08:33:51,00,07,1, 11.9,1,1, 17.032, 10511.506, 389.177, 52835.507 24/05/23,08:33:51,01,07,1, 11.9,1,1, 17.032, 10510.809, 389.729, 52834.631 24/05/23,08:33:51,02,07,1, 11.9,1,1, 17.032, 10510.379, 388.841, 52836.085 24/05/23,08:33:51,03,07,1, 11.9,1,1, 17.032, 10511.542, 389.135, 52835.831 24/05/23,08:33:51,04,07,1, 11.9,1,1, 17.032, 10510.648, 389.563, 52834.866 24/05/23,08:33:51,05,07,1, 11.9,1,1, 17.032, 10510.700, 388.497, 52836.179 24/05/23,08:33:51,06,07,1, 11.9,1,1, 17.032, 10511.124, 389.386, 52834.741 24/05/23,08:33:51,07,07,1, 11.9,1,1, 17.032, 10509.980, 389.079, 52834.940 24/05/23,08:33:51,08,07,1, 11.9,1,1, 17.032, 10510.875, 388.655, 52835.961 24/05/23,08:33:51,09,07,1, 11.9,1,1, 17.032, 10510.765, 389.719, 52834.671 24/05/23,08:33:51,10,07,1, 11.9,1,1, 17.032, 10510.319, 388.871, 52836.011 24/05/23,08:33:51,11,07,1, 11.9,1,1, 17.032, 10511.581, 389.152, 52835.888 24/05/23,08:33:51,12,07,1, 11.9,1,1, 17.032, 10510.674, 389.511, 52834.888 24/05/23,08:33:51,13,07,1, 11.9,1,1, 17.032, 10510.682, 388.494, 52836.124 24/05/23,08:33:51,14,07,1, 11.9,1,1, 17.032, 10511.168, 389.367, 52834.746 24/05/23,08:33:51,15,07,1, 11.9,1,1, 17.032, 10509.917, 389.107, 52834.912 24/05/23,08:33:51,16,07,1, 11.9,1,1, 17.032, 10510.853, 388.650, 52835.888 24/05/23,08:33:51,17,07,1, 11.9,1,1, 17.032, 10510.824, 389.705, 52834.640 24/05/23,08:33:51,18,07,1, 11.9,1,1, 17.032, 10510.310, 388.871, 52836.028 24/05/23,08:33:51,19,07,1, 11.9,1,1, 17.032, 10511.562, 389.138, 52836.036 24/05/23,08:33:52,00,07,1, 11.9,1,1, 17.034, 10511.556, 389.138, 52836.036 24/05/23,08:33:52,01,07,1, 11.9,1,1, 17.034, 10510.883, 389.640, 52834.431 24/05/23,08:33:52,02,07,1, 11.9,1,1, 17.034, 10510.064, 389.064, 52835.579 24/05/23,08:33:52,03,07,1, 11.9,1,1, 17.034, 10511.236, 389.010, 52836.003 24/05/23,08:33:52,04,07,1, 11.9,1,1, 17.034, 10510.896, 389.859, 52834.940 24/05/23,08:33:52,05,07,1, 11.9,1,1, 17.034, 10510.670, 388.804, 52836.505 24/05/23,08:33:52,06,07,1, 11.9,1,1, 17.034, 10511.604, 389.332, 52835.437 24/05/23,08:33:52,07,07,1, 11.9,1,1, 17.034, 10510.346, 389.412, 52834.838 24/05/23,08:33:52,08,07,1, 11.9,1,1, 17.034, 10510.649, 388.515, 52836.032 24/05/23,08:33:52,09,07,1, 11.9,1,1, 17.034, 10510.917, 389.668, 52834.560 24/05/23,08:33:52,10,07,1, 11.9,1,1, 17.034, 10510.038, 389.074, 52835.432 24/05/23,08:33:52,11,07,1, 11.9,1,1, 17.034, 10511.252, 389.095, 52836.181 24/05/23,08:33:52,12,07,1, 11.9,1,1, 17.034, 10510.831, 389.849, 52834.938 24/05/23,08:33:52,13,07,1, 11.9,1,1, 17.034, 10510.635, 388.768, 52836.290 24/05/23,08:33:52,14,07,1, 11.9,1,1, 17.034, 10511.597, 389.341, 52835.473 24/05/23,08:33:52,15,07,1, 11.9,1,1, 17.034, 10510.293, 389.393, 52834.902 24/05/23,08:33:52,16,07,1, 11.9,1,1, 17.034, 10510.597, 388.592, 52835.943 24/05/23,08:33:52,17,07,1, 11.9,1,1, 17.034, 10510.907, 389.631, 52834.484 24/05/23,08:33:52,18,07,1, 11.9,1,1, 17.034, 10510.001, 389.125, 52835.302 24/05/23,08:33:52,19,07,1, 11.9,1,1, 17.034, 10511.172, 389.030, 52835.923 24/05/23,08:33:53,00,07,1, 11.9,1,1, 17.037, 10511.163, 389.030, 52835.923 24/05/23,08:33:53,01,07,1, 11.9,1,1, 17.037, 10511.188, 389.533, 52834.896 24/05/23,08:33:53,02,07,1, 11.9,1,1, 17.037, 10509.981, 389.313, 52835.005 24/05/23,08:33:53,03,07,1, 11.9,1,1, 17.037, 10510.816, 388.793, 52835.884 24/05/23,08:33:53,04,07,1, 11.9,1,1, 17.037, 10510.884, 389.922, 52834.565 24/05/23,08:33:53,05,07,1, 11.9,1,1, 17.037, 10510.370, 389.032, 52836.006 24/05/23,08:33:53,06,07,1, 11.9,1,1, 17.037, 10511.616, 389.310, 52835.966 24/05/23,08:33:53,07,07,1, 11.9,1,1, 17.037, 10510.749, 389.757, 52835.033 24/05/23,08:33:53,08,07,1, 11.9,1,1, 17.037, 10510.707, 388.707, 52836.283 24/05/23,08:33:53,09,07,1, 11.9,1,1, 17.037, 10511.237, 389.502, 52834.909 24/05/23,08:33:53,10,07,1, 11.9,1,1, 17.037, 10510.004, 389.235, 52834.869 24/05/23,08:33:53,11,07,1, 11.9,1,1, 17.037, 10510.830, 388.833, 52835.928 24/05/23,08:33:53,12,07,1, 11.9,1,1, 17.037, 10510.849, 389.929, 52834.668 24/05/23,08:33:53,13,07,1, 11.9,1,1, 17.037, 10510.331, 389.109, 52836.007 24/05/23,08:33:53,14,07,1, 11.9,1,1, 17.037, 10511.565, 389.292, 52835.990 24/05/23,08:33:53,15,07,1, 11.9,1,1, 17.037, 10510.736, 389.821, 52835.025 24/05/23,08:33:53,16,07,1, 11.9,1,1, 17.037, 10510.727, 388.704, 52836.188 24/05/23,08:33:53,17,07,1, 11.9,1,1, 17.037, 10511.302, 389.512, 52834.891 24/05/23,08:33:53,18,07,1, 11.9,1,1, 17.037, 10510.041, 389.351, 52834.842 24/05/23,08:33:53,19,07,1, 11.9,1,1, 17.037, 10510.821, 388.775, 52835.897 24/05/23,08:33:54,00,07,1, 11.9,1,1, 17.035, 10510.813, 388.775, 52835.897 24/05/23,08:33:54,01,07,1, 11.9,1,1, 17.035, 10511.557, 389.459, 52835.496 24/05/23,08:33:54,02,07,1, 11.9,1,1, 17.035, 10510.369, 389.605, 52834.805 24/05/23,08:33:54,03,07,1, 11.9,1,1, 17.035, 10510.738, 388.758, 52835.904 24/05/23,08:33:54,04,07,1, 11.9,1,1, 17.035, 10510.925, 389.824, 52834.635 24/05/23,08:33:54,05,07,1, 11.9,1,1, 17.035, 10510.021, 389.280, 52835.171 24/05/23,08:33:54,06,07,1, 11.9,1,1, 17.035, 10511.243, 389.178, 52835.884 24/05/23,08:33:54,07,07,1, 11.9,1,1, 17.035, 10510.958, 390.066, 52835.061 24/05/23,08:33:54,08,07,1, 11.9,1,1, 17.035, 10510.664, 389.007, 52836.260 24/05/23,08:33:54,09,07,1, 11.9,1,1, 17.035, 10511.626, 389.518, 52835.641 24/05/23,08:33:54,10,07,1, 11.9,1,1, 17.035, 10510.459, 389.646, 52834.934 24/05/23,08:33:54,11,07,1, 11.9,1,1, 17.035, 10510.634, 388.708, 52835.853 24/05/23,08:33:54,12,07,1, 11.9,1,1, 17.035, 10510.976, 389.805, 52834.532 24/05/23,08:33:54,13,07,1, 11.9,1,1, 17.035, 10510.030, 389.302, 52835.285 24/05/23,08:33:54,14,07,1, 11.9,1,1, 17.035, 10511.151, 389.174, 52835.989 24/05/23,08:33:54,15,07,1, 11.9,1,1, 17.035, 10510.937, 390.050, 52834.964 24/05/23,08:33:54,16,07,1, 11.9,1,1, 17.035, 10510.585, 388.981, 52836.186 24/05/23,08:33:54,17,07,1, 11.9,1,1, 17.035, 10511.573, 389.508, 52835.633 24/05/23,08:33:54,18,07,1, 11.9,1,1, 17.035, 10510.482, 389.628, 52834.912 24/05/23,08:33:54,19,07,1, 11.9,1,1, 17.035, 10510.702, 388.773, 52835.985 24/05/23,08:33:55,00,07,1, 11.8,1,1, 17.037, 10510.696, 388.773, 52835.985 24/05/23,08:33:55,01,07,1, 11.8,1,1, 17.037, 10511.551, 389.452, 52835.875 24/05/23,08:33:55,02,07,1, 11.8,1,1, 17.037, 10510.858, 390.054, 52835.005 24/05/23,08:33:55,03,07,1, 11.8,1,1, 17.037, 10510.797, 388.936, 52836.169 24/05/23,08:33:55,04,07,1, 11.8,1,1, 17.037, 10511.310, 389.622, 52835.034 24/05/23,08:33:55,05,07,1, 11.8,1,1, 17.037, 10510.068, 389.546, 52834.945 24/05/23,08:33:55,06,07,1, 11.8,1,1, 17.037, 10510.729, 388.965, 52835.821 24/05/23,08:33:55,07,07,1, 11.8,1,1, 17.037, 10510.858, 390.038, 52834.530 24/05/23,08:33:55,08,07,1, 11.8,1,1, 17.037, 10510.245, 389.271, 52835.775 24/05/23,08:33:55,09,07,1, 11.8,1,1, 17.037, 10511.543, 389.453, 52835.997 24/05/23,08:33:55,10,07,1, 11.8,1,1, 17.037, 10510.852, 390.043, 52834.998 24/05/23,08:33:55,11,07,1, 11.8,1,1, 17.037, 10510.762, 388.930, 52836.315 24/05/23,08:33:55,12,07,1, 11.8,1,1, 17.037, 10511.382, 389.702, 52835.070 24/05/23,08:33:55,13,07,1, 11.8,1,1, 17.037, 10510.158, 389.530, 52834.809 24/05/23,08:33:55,14,07,1, 11.8,1,1, 17.037, 10510.749, 388.957, 52835.838 24/05/23,08:33:55,15,07,1, 11.8,1,1, 17.037, 10510.823, 390.108, 52834.656 24/05/23,08:33:55,16,07,1, 11.8,1,1, 17.037, 10510.219, 389.349, 52835.729 24/05/23,08:33:55,17,07,1, 11.8,1,1, 17.037, 10511.420, 389.455, 52836.065 24/05/23,08:33:55,18,07,1, 11.8,1,1, 17.037, 10510.860, 390.119, 52835.036 24/05/23,08:33:55,19,07,1, 11.8,1,1, 17.037, 10510.702, 388.957, 52836.115 24/05/23,08:33:56,00,07,1, 12.0,1,1, 17.037, 10510.696, 388.957, 52836.115 24/05/23,08:33:56,01,07,1, 12.0,1,1, 17.037, 10511.002, 389.223, 52835.911 24/05/23,08:33:56,02,07,1, 12.0,1,1, 17.037, 10510.937, 390.226, 52834.822 24/05/23,08:33:56,03,07,1, 12.0,1,1, 17.037, 10510.568, 389.282, 52836.301 24/05/23,08:33:56,04,07,1, 12.0,1,1, 17.037, 10511.580, 389.678, 52835.823 24/05/23,08:33:56,05,07,1, 12.0,1,1, 17.037, 10510.558, 389.928, 52834.975 24/05/23,08:33:56,06,07,1, 12.0,1,1, 17.037, 10510.700, 388.908, 52836.051 24/05/23,08:33:56,07,07,1, 12.0,1,1, 17.037, 10511.061, 389.894, 52834.675 24/05/23,08:33:56,08,07,1, 12.0,1,1, 17.037, 10509.976, 389.585, 52835.145 24/05/23,08:33:56,09,07,1, 12.0,1,1, 17.037, 10510.930, 389.250, 52835.812 24/05/23,08:33:56,10,07,1, 12.0,1,1, 17.037, 10510.956, 390.246, 52834.856 24/05/23,08:33:56,11,07,1, 12.0,1,1, 17.037, 10510.516, 389.282, 52836.229 24/05/23,08:33:56,12,07,1, 12.0,1,1, 17.037, 10511.608, 389.602, 52835.781 24/05/23,08:33:56,13,07,1, 12.0,1,1, 17.037, 10510.660, 389.982, 52834.961 24/05/23,08:33:56,14,07,1, 12.0,1,1, 17.037, 10510.677, 388.936, 52836.089 24/05/23,08:33:56,15,07,1, 12.0,1,1, 17.037, 10511.072, 389.898, 52834.736 24/05/23,08:33:56,16,07,1, 12.0,1,1, 17.037, 10509.963, 389.579, 52835.040 24/05/23,08:33:56,17,07,1, 12.0,1,1, 17.037, 10510.922, 389.172, 52835.870 24/05/23,08:33:56,18,07,1, 12.0,1,1, 17.037, 10510.864, 390.253, 52834.850 24/05/23,08:33:56,19,07,1, 12.0,1,1, 17.037, 10510.493, 389.295, 52836.071 24/05/23,08:33:57,00,07,1, 11.9,1,1, 17.040, 10510.488, 389.295, 52836.071 24/05/23,08:33:57,01,07,1, 11.9,1,1, 17.040, 10510.685, 389.073, 52835.831 24/05/23,08:33:57,02,07,1, 11.9,1,1, 17.040, 10510.930, 390.178, 52834.516 24/05/23,08:33:57,03,07,1, 11.9,1,1, 17.040, 10510.100, 389.517, 52835.510 24/05/23,08:33:57,04,07,1, 11.9,1,1, 17.040, 10511.368, 389.515, 52836.099 24/05/23,08:33:57,05,07,1, 11.9,1,1, 17.040, 10510.913, 390.304, 52835.006 24/05/23,08:33:57,06,07,1, 11.9,1,1, 17.040, 10510.723, 389.185, 52836.154 24/05/23,08:33:57,07,07,1, 11.9,1,1, 17.040, 10511.444, 389.899, 52835.426 24/05/23,08:33:57,08,07,1, 11.9,1,1, 17.040, 10510.564, 389.890, 52835.215 24/05/23,08:33:57,09,07,1, 11.9,1,1, 17.040, 10510.406, 389.014, 52835.461 24/05/23,08:33:57,10,07,1, 11.9,1,1, 17.040, 10511.143, 390.336, 52835.704 24/05/23,08:33:57,11,07,1, 11.9,1,1, 17.040, 10510.308, 389.528, 52835.210 24/05/23,08:33:57,12,07,1, 11.9,1,1, 17.040, 10510.821, 389.530, 52835.883 24/05/23,08:33:57,13,07,1, 11.9,1,1, 17.040, 10511.281, 390.451, 52835.781 24/05/23,08:33:57,14,07,1, 11.9,1,1, 17.040, 10510.467, 389.148, 52835.373 24/05/23,08:33:57,15,07,1, 11.9,1,1, 17.040, 10511.282, 390.000, 52836.088 24/05/23,08:33:57,16,07,1, 11.9,1,1, 17.040, 10510.838, 389.999, 52835.320 24/05/23,08:33:57,17,07,1, 11.9,1,1, 17.040, 10510.294, 389.003, 52835.326 24/05/23,08:33:57,18,07,1, 11.9,1,1, 17.040, 10511.210, 390.329, 52835.856 24/05/23,08:33:57,19,07,1, 11.9,1,1, 17.040, 10510.314, 389.523, 52835.184 24/05/23,08:33:58,00,07,1, 11.9,1,1, 17.038, 10510.312, 389.523, 52835.184 24/05/23,08:33:58,01,07,1, 11.9,1,1, 17.038, 10510.353, 389.044, 52835.293 24/05/23,08:33:58,02,07,1, 11.9,1,1, 17.038, 10511.250, 390.237, 52835.956 24/05/23,08:33:58,03,07,1, 11.9,1,1, 17.038, 10510.482, 389.819, 52835.122 24/05/23,08:33:58,04,07,1, 11.9,1,1, 17.038, 10510.408, 389.272, 52835.495 24/05/23,08:33:58,05,07,1, 11.9,1,1, 17.038, 10511.274, 390.500, 52835.749 24/05/23,08:33:58,06,07,1, 11.9,1,1, 17.038, 10510.440, 389.423, 52835.360 24/05/23,08:33:58,07,07,1, 11.9,1,1, 17.038, 10511.091, 389.839, 52836.098 24/05/23,08:33:58,08,07,1, 11.9,1,1, 17.038, 10511.248, 390.382, 52835.667 24/05/23,08:33:58,09,07,1, 11.9,1,1, 17.038, 10510.391, 389.081, 52835.308 24/05/23,08:33:58,10,07,1, 11.9,1,1, 17.038, 10511.275, 390.217, 52835.859 24/05/23,08:33:58,11,07,1, 11.9,1,1, 17.038, 10510.479, 389.858, 52835.111 24/05/23,08:33:58,12,07,1, 11.9,1,1, 17.038, 10510.395, 389.213, 52835.428 24/05/23,08:33:58,13,07,1, 11.9,1,1, 17.038, 10511.267, 390.513, 52835.852 24/05/23,08:33:58,14,07,1, 11.9,1,1, 17.038, 10510.396, 389.472, 52835.349 24/05/23,08:33:58,15,07,1, 11.9,1,1, 17.038, 10511.060, 389.847, 52836.136 24/05/23,08:33:58,16,07,1, 11.9,1,1, 17.038, 10511.229, 390.463, 52835.720 24/05/23,08:33:58,17,07,1, 11.9,1,1, 17.038, 10510.373, 389.115, 52835.273 24/05/23,08:33:58,18,07,1, 11.9,1,1, 17.038, 10511.249, 390.212, 52835.815 24/05/23,08:33:58,19,07,1, 11.9,1,1, 17.038, 10510.615, 389.851, 52835.129 24/05/23,08:33:59,00,07,1, 12.0,1,1, 17.041, 10510.613, 389.851, 52835.129 24/05/23,08:33:59,01,07,1, 12.0,1,1, 17.041, 10510.382, 389.226, 52834.596 24/05/23,08:33:59,02,07,1, 12.0,1,1, 17.041, 10510.977, 390.192, 52836.353 24/05/23,08:33:59,03,07,1, 12.0,1,1, 17.041, 10511.365, 390.274, 52835.742 24/05/23,08:33:59,04,07,1, 12.0,1,1, 17.041, 10509.899, 389.049, 52834.379 24/05/23,08:33:59,05,07,1, 12.0,1,1, 17.041, 10511.259, 390.558, 52836.611 24/05/23,08:33:59,06,07,1, 12.0,1,1, 17.041, 10510.628, 389.668, 52834.754 24/05/23,08:33:59,07,07,1, 12.0,1,1, 17.041, 10510.164, 389.525, 52835.326 24/05/23,08:33:59,08,07,1, 12.0,1,1, 17.041, 10511.673, 390.799, 52836.817 24/05/23,08:33:59,09,07,1, 12.0,1,1, 17.041, 10510.349, 389.236, 52834.547 24/05/23,08:33:59,10,07,1, 12.0,1,1, 17.041, 10510.727, 390.144, 52835.741 24/05/23,08:33:59,11,07,1, 12.0,1,1, 17.041, 10511.601, 390.420, 52836.454 24/05/23,08:33:59,12,07,1, 12.0,1,1, 17.041, 10509.957, 388.964, 52833.917 24/05/23,08:33:59,13,07,1, 12.0,1,1, 17.041, 10510.986, 390.610, 52836.630 24/05/23,08:33:59,14,07,1, 12.0,1,1, 17.041, 10510.989, 389.728, 52835.151 24/05/23,08:33:59,15,07,1, 12.0,1,1, 17.041, 10509.959, 389.403, 52834.617 24/05/23,08:33:59,16,07,1, 12.0,1,1, 17.041, 10511.601, 390.831, 52837.125 24/05/23,08:33:59,17,07,1, 12.0,1,1, 17.041, 10510.657, 389.298, 52834.654 24/05/23,08:33:59,18,07,1, 12.0,1,1, 17.041, 10510.592, 390.085, 52835.949 24/05/23,08:33:59,19,07,1, 12.0,1,1, 17.041, 10511.688, 390.462, 52836.623 24/05/23,08:34:00,00,07,1, 12.0,1,1, 17.039, 10511.681, 390.462, 52836.623 24/05/23,08:34:00,01,07,1, 12.0,1,1, 17.039, 10510.790, 389.549, 52834.717 24/05/23,08:34:00,02,07,1, 12.0,1,1, 17.039, 10510.177, 389.874, 52835.355 24/05/23,08:34:00,03,07,1, 12.0,1,1, 17.039, 10511.849, 390.813, 52837.235 24/05/23,08:34:00,04,07,1, 12.0,1,1, 17.039, 10510.271, 389.151, 52834.023 24/05/23,08:34:00,05,07,1, 12.0,1,1, 17.039, 10510.802, 390.414, 52836.401 24/05/23,08:34:00,06,07,1, 12.0,1,1, 17.039, 10511.402, 390.147, 52835.911 24/05/23,08:34:00,07,07,1, 12.0,1,1, 17.039, 10509.747, 389.136, 52833.872 24/05/23,08:34:00,08,07,1, 12.0,1,1, 17.039, 10511.170, 390.797, 52836.324 24/05/23,08:34:00,09,07,1, 12.0,1,1, 17.039, 10510.649, 389.689, 52835.092 24/05/23,08:34:00,10,07,1, 12.0,1,1, 17.039, 10510.566, 389.818, 52835.350 24/05/23,08:34:00,11,07,1, 12.0,1,1, 17.039, 10511.473, 390.719, 52836.338 24/05/23,08:34:00,12,07,1, 12.0,1,1, 17.039, 10510.618, 389.246, 52834.912 24/05/23,08:34:00,13,07,1, 12.0,1,1, 17.039, 10510.995, 390.275, 52835.622 24/05/23,08:34:00,14,07,1, 12.0,1,1, 17.039, 10510.958, 390.136, 52835.549 24/05/23,08:34:00,15,07,1, 12.0,1,1, 17.039, 10510.132, 389.202, 52834.407 24/05/23,08:34:00,16,07,1, 12.0,1,1, 17.039, 10510.888, 390.682, 52835.882 24/05/23,08:34:00,17,07,1, 12.0,1,1, 17.039, 10510.579, 389.697, 52835.263 24/05/23,08:34:00,18,07,1, 12.0,1,1, 17.039, 10510.631, 389.821, 52835.274 24/05/23,08:34:00,19,07,1, 12.0,1,1, 17.039, 10511.401, 390.865, 52836.389 24/05/23,08:34:01,00,08,1, 11.8,1,1, 17.040, 10511.397, 390.865, 52836.389 24/05/23,08:34:01,01,08,1, 11.8,1,1, 17.040, 10510.625, 390.020, 52835.233 24/05/23,08:34:01,02,08,1, 11.8,1,1, 17.040, 10510.210, 389.571, 52834.762 24/05/23,08:34:01,03,08,1, 11.8,1,1, 17.040, 10511.178, 390.957, 52836.223 24/05/23,08:34:01,04,08,1, 11.8,1,1, 17.040, 10510.693, 389.611, 52835.275 24/05/23,08:34:01,05,08,1, 11.8,1,1, 17.040, 10510.885, 390.149, 52835.609 24/05/23,08:34:01,06,08,1, 11.8,1,1, 17.040, 10511.348, 390.545, 52836.076 24/05/23,08:34:01,07,08,1, 11.8,1,1, 17.040, 10510.318, 389.209, 52834.560 24/05/23,08:34:01,08,08,1, 11.8,1,1, 17.040, 10510.861, 390.549, 52835.564 24/05/23,08:34:01,09,08,1, 11.8,1,1, 17.040, 10510.628, 390.028, 52835.302 24/05/23,08:34:01,10,08,1, 11.8,1,1, 17.040, 10510.177, 389.521, 52834.628 24/05/23,08:34:01,11,08,1, 11.8,1,1, 17.040, 10511.151, 390.932, 52836.169 24/05/23,08:34:01,12,08,1, 11.8,1,1, 17.040, 10510.688, 389.631, 52835.202 24/05/23,08:34:01,13,08,1, 11.8,1,1, 17.040, 10510.887, 390.151, 52835.514 24/05/23,08:34:01,14,08,1, 11.8,1,1, 17.040, 10511.329, 390.606, 52836.159 24/05/23,08:34:01,15,08,1, 11.8,1,1, 17.040, 10510.372, 389.233, 52834.668 24/05/23,08:34:01,16,08,1, 11.8,1,1, 17.040, 10510.830, 390.464, 52835.557 24/05/23,08:34:01,17,08,1, 11.8,1,1, 17.040, 10510.650, 390.049, 52835.280 24/05/23,08:34:01,18,08,1, 11.8,1,1, 17.040, 10510.194, 389.517, 52834.671 24/05/23,08:34:01,19,08,1, 11.8,1,1, 17.040, 10511.153, 390.942, 52836.165 24/05/23,08:34:02,00,07,1, 11.9,1,1, 17.037, 10511.147, 390.942, 52836.165 24/05/23,08:34:02,01,07,1, 11.9,1,1, 17.037, 10510.953, 390.289, 52835.562 24/05/23,08:34:02,02,07,1, 11.9,1,1, 17.037, 10510.124, 389.327, 52834.498 24/05/23,08:34:02,03,07,1, 11.9,1,1, 17.037, 10510.894, 390.857, 52835.823 24/05/23,08:34:02,04,07,1, 11.9,1,1, 17.037, 10510.603, 389.945, 52835.172 24/05/23,08:34:02,05,07,1, 11.9,1,1, 17.037, 10510.565, 389.987, 52835.217 24/05/23,08:34:02,06,07,1, 11.9,1,1, 17.037, 10511.434, 390.964, 52836.312 24/05/23,08:34:02,07,07,1, 11.9,1,1, 17.037, 10510.682, 389.455, 52834.965 24/05/23,08:34:02,08,07,1, 11.9,1,1, 17.037, 10510.988, 390.360, 52835.681 24/05/23,08:34:02,09,07,1, 11.9,1,1, 17.037, 10511.017, 390.371, 52835.721 24/05/23,08:34:02,10,07,1, 11.9,1,1, 17.037, 10510.059, 389.354, 52834.329 24/05/23,08:34:02,11,07,1, 11.9,1,1, 17.037, 10510.852, 390.768, 52835.553 24/05/23,08:34:02,12,07,1, 11.9,1,1, 17.037, 10510.591, 389.911, 52835.180 24/05/23,08:34:02,13,07,1, 11.9,1,1, 17.037, 10510.474, 389.885, 52835.188 24/05/23,08:34:02,14,07,1, 11.9,1,1, 17.037, 10511.370, 390.973, 52836.387 24/05/23,08:34:02,15,07,1, 11.9,1,1, 17.037, 10510.650, 389.540, 52835.023 24/05/23,08:34:02,16,07,1, 11.9,1,1, 17.037, 10510.912, 390.386, 52835.528 24/05/23,08:34:02,17,07,1, 11.9,1,1, 17.037, 10511.070, 390.415, 52835.643 24/05/23,08:34:02,18,07,1, 11.9,1,1, 17.037, 10510.128, 389.303, 52834.344 24/05/23,08:34:02,19,07,1, 11.9,1,1, 17.037, 10510.899, 390.804, 52835.766 24/05/23,08:34:03,00,07,1, 11.9,1,1, 17.040, 10510.896, 390.804, 52835.766 24/05/23,08:34:03,01,07,1, 11.9,1,1, 17.040, 10511.396, 390.805, 52836.176 24/05/23,08:34:03,02,07,1, 11.9,1,1, 17.040, 10510.396, 389.345, 52834.614 24/05/23,08:34:03,03,07,1, 11.9,1,1, 17.040, 10510.799, 390.633, 52835.598 24/05/23,08:34:03,04,07,1, 11.9,1,1, 17.040, 10510.656, 390.188, 52835.200 24/05/23,08:34:03,05,07,1, 11.9,1,1, 17.040, 10510.111, 389.658, 52834.646 24/05/23,08:34:03,06,07,1, 11.9,1,1, 17.040, 10511.134, 391.056, 52836.235 24/05/23,08:34:03,07,07,1, 11.9,1,1, 17.040, 10510.639, 389.838, 52835.365 24/05/23,08:34:03,08,07,1, 11.9,1,1, 17.040, 10510.846, 390.271, 52835.600 24/05/23,08:34:03,09,07,1, 11.9,1,1, 17.040, 10511.383, 390.783, 52836.273 24/05/23,08:34:03,10,07,1, 11.9,1,1, 17.040, 10510.384, 389.380, 52834.640 24/05/23,08:34:03,11,07,1, 11.9,1,1, 17.040, 10510.832, 390.659, 52835.564 24/05/23,08:34:03,12,07,1, 11.9,1,1, 17.040, 10510.653, 390.203, 52835.278 24/05/23,08:34:03,13,07,1, 11.9,1,1, 17.040, 10510.122, 389.624, 52834.607 24/05/23,08:34:03,14,07,1, 11.9,1,1, 17.040, 10511.104, 391.042, 52836.178 24/05/23,08:34:03,15,07,1, 11.9,1,1, 17.040, 10510.626, 389.843, 52835.289 24/05/23,08:34:03,16,07,1, 11.9,1,1, 17.040, 10510.787, 390.278, 52835.628 24/05/23,08:34:03,17,07,1, 11.9,1,1, 17.040, 10511.424, 390.870, 52836.227 24/05/23,08:34:03,18,07,1, 11.9,1,1, 17.040, 10510.449, 389.398, 52834.738 24/05/23,08:34:03,19,07,1, 11.9,1,1, 17.040, 10510.885, 390.604, 52835.624 24/05/23,08:34:04,00,07,1, 11.9,1,1, 17.042, 10510.880, 390.604, 52835.624 24/05/23,08:34:04,01,07,1, 11.9,1,1, 17.042, 10511.382, 391.143, 52836.303 24/05/23,08:34:04,02,07,1, 11.9,1,1, 17.042, 10510.668, 389.662, 52835.034 24/05/23,08:34:04,03,07,1, 11.9,1,1, 17.042, 10510.915, 390.513, 52835.685 24/05/23,08:34:04,04,07,1, 11.9,1,1, 17.042, 10511.017, 390.583, 52835.658 24/05/23,08:34:04,05,07,1, 11.9,1,1, 17.042, 10510.095, 389.484, 52834.418 24/05/23,08:34:04,06,07,1, 11.9,1,1, 17.042, 10510.860, 390.919, 52835.584 24/05/23,08:34:04,07,07,1, 11.9,1,1, 17.042, 10510.570, 390.169, 52835.179 24/05/23,08:34:04,08,07,1, 11.9,1,1, 17.042, 10510.435, 390.055, 52835.026 24/05/23,08:34:04,09,07,1, 11.9,1,1, 17.042, 10511.355, 391.100, 52836.413 24/05/23,08:34:04,10,07,1, 11.9,1,1, 17.042, 10510.631, 389.742, 52835.208 24/05/23,08:34:04,11,07,1, 11.9,1,1, 17.042, 10510.957, 390.504, 52835.630 24/05/23,08:34:04,12,07,1, 11.9,1,1, 17.042, 10511.043, 390.624, 52835.870 24/05/23,08:34:04,13,07,1, 11.9,1,1, 17.042, 10510.139, 389.460, 52834.503 24/05/23,08:34:04,14,07,1, 11.9,1,1, 17.042, 10510.808, 390.928, 52835.713 24/05/23,08:34:04,15,07,1, 11.9,1,1, 17.042, 10510.499, 390.113, 52835.207 24/05/23,08:34:04,16,07,1, 11.9,1,1, 17.042, 10510.380, 390.073, 52835.080 24/05/23,08:34:04,17,07,1, 11.9,1,1, 17.042, 10511.379, 391.169, 52836.349 24/05/23,08:34:04,18,07,1, 11.9,1,1, 17.042, 10510.641, 389.694, 52835.101 24/05/23,08:34:04,19,07,1, 11.9,1,1, 17.042, 10510.964, 390.523, 52835.599 24/05/23,08:34:05,00,07,1, 11.8,1,1, 17.041, 10510.963, 390.523, 52835.599 24/05/23,08:34:05,01,07,1, 11.8,1,1, 17.041, 10511.125, 391.208, 52836.116 24/05/23,08:34:05,02,07,1, 11.8,1,1, 17.041, 10510.649, 389.956, 52835.180 24/05/23,08:34:05,03,07,1, 11.8,1,1, 17.041, 10510.842, 390.419, 52835.594 24/05/23,08:34:05,04,07,1, 11.8,1,1, 17.041, 10511.370, 391.007, 52836.241 24/05/23,08:34:05,05,07,1, 11.8,1,1, 17.041, 10510.380, 389.530, 52834.653 24/05/23,08:34:05,06,07,1, 11.8,1,1, 17.041, 10510.833, 390.764, 52835.528 24/05/23,08:34:05,07,07,1, 11.8,1,1, 17.041, 10510.654, 390.375, 52835.218 24/05/23,08:34:05,08,07,1, 11.8,1,1, 17.041, 10510.141, 389.769, 52834.534 24/05/23,08:34:05,09,07,1, 11.8,1,1, 17.041, 10511.068, 391.276, 52836.119 24/05/23,08:34:05,10,07,1, 11.8,1,1, 17.041, 10510.595, 390.016, 52835.156 24/05/23,08:34:05,11,07,1, 11.8,1,1, 17.041, 10510.822, 390.394, 52835.430 24/05/23,08:34:05,12,07,1, 11.8,1,1, 17.041, 10511.428, 391.026, 52836.248 24/05/23,08:34:05,13,07,1, 11.8,1,1, 17.041, 10510.406, 389.541, 52834.739 24/05/23,08:34:05,14,07,1, 11.8,1,1, 17.041, 10510.839, 390.707, 52835.607 24/05/23,08:34:05,15,07,1, 11.8,1,1, 17.041, 10510.696, 390.427, 52835.356 24/05/23,08:34:05,16,07,1, 11.8,1,1, 17.041, 10510.059, 389.765, 52834.480 24/05/23,08:34:05,17,07,1, 11.8,1,1, 17.041, 10511.005, 391.232, 52835.888 24/05/23,08:34:05,18,07,1, 11.8,1,1, 17.041, 10510.593, 390.054, 52835.201 24/05/23,08:34:05,19,07,1, 11.8,1,1, 17.041, 10510.804, 390.362, 52835.420 24/05/23,08:34:06,00,07,1, 11.9,1,1, 17.046, 10510.796, 390.362, 52835.420 24/05/23,08:34:06,01,07,1, 11.9,1,1, 17.046, 10510.793, 391.122, 52835.704 24/05/23,08:34:06,02,07,1, 11.9,1,1, 17.046, 10510.513, 390.223, 52835.010 24/05/23,08:34:06,03,07,1, 11.9,1,1, 17.046, 10510.477, 390.182, 52835.003 24/05/23,08:34:06,04,07,1, 11.9,1,1, 17.046, 10511.390, 391.283, 52836.328 24/05/23,08:34:06,05,07,1, 11.9,1,1, 17.046, 10510.614, 389.782, 52835.045 24/05/23,08:34:06,06,07,1, 11.9,1,1, 17.046, 10510.913, 390.656, 52835.549 24/05/23,08:34:06,07,07,1, 11.9,1,1, 17.046, 10511.046, 390.755, 52835.677 24/05/23,08:34:06,08,07,1, 11.9,1,1, 17.046, 10510.181, 389.650, 52834.491 24/05/23,08:34:06,09,07,1, 11.9,1,1, 17.046, 10510.784, 391.066, 52835.594 24/05/23,08:34:06,10,07,1, 11.9,1,1, 17.046, 10510.533, 390.257, 52835.110 24/05/23,08:34:06,11,07,1, 11.9,1,1, 17.046, 10510.414, 390.172, 52835.047 24/05/23,08:34:06,12,07,1, 11.9,1,1, 17.046, 10511.332, 391.340, 52836.346 24/05/23,08:34:06,13,07,1, 11.9,1,1, 17.046, 10510.652, 389.851, 52835.009 24/05/23,08:34:06,14,07,1, 11.9,1,1, 17.046, 10510.931, 390.614, 52835.493 24/05/23,08:34:06,15,07,1, 11.9,1,1, 17.046, 10511.081, 390.732, 52835.719 24/05/23,08:34:06,16,07,1, 11.9,1,1, 17.046, 10510.115, 389.562, 52834.420 24/05/23,08:34:06,17,07,1, 11.9,1,1, 17.046, 10510.793, 391.084, 52835.619 24/05/23,08:34:06,18,07,1, 11.9,1,1, 17.046, 10510.489, 390.310, 52835.121 24/05/23,08:34:06,19,07,1, 11.9,1,1, 17.046, 10510.357, 390.124, 52834.860 24/05/23,08:34:07,00,07,1, 11.9,1,1, 17.041, 10510.354, 390.124, 52834.860 24/05/23,08:34:07,01,07,1, 11.9,1,1, 17.041, 10510.810, 390.906, 52835.477 24/05/23,08:34:07,02,07,1, 11.9,1,1, 17.041, 10510.622, 390.457, 52835.113 24/05/23,08:34:07,03,07,1, 11.9,1,1, 17.041, 10510.082, 389.862, 52834.504 24/05/23,08:34:07,04,07,1, 11.9,1,1, 17.041, 10511.128, 391.346, 52835.980 24/05/23,08:34:07,05,07,1, 11.9,1,1, 17.041, 10510.660, 390.112, 52835.167 24/05/23,08:34:07,06,07,1, 11.9,1,1, 17.041, 10510.789, 390.560, 52835.445 24/05/23,08:34:07,07,07,1, 11.9,1,1, 17.041, 10511.296, 391.060, 52835.991 24/05/23,08:34:07,08,07,1, 11.9,1,1, 17.041, 10510.346, 389.625, 52834.497 24/05/23,08:34:07,09,07,1, 11.9,1,1, 17.041, 10510.745, 390.900, 52835.413 24/05/23,08:34:07,10,07,1, 11.9,1,1, 17.041, 10510.629, 390.516, 52835.103 24/05/23,08:34:07,11,07,1, 11.9,1,1, 17.041, 10510.091, 389.938, 52834.463 24/05/23,08:34:07,12,07,1, 11.9,1,1, 17.041, 10511.023, 391.369, 52836.073 24/05/23,08:34:07,13,07,1, 11.9,1,1, 17.041, 10510.619, 390.111, 52835.139 24/05/23,08:34:07,14,07,1, 11.9,1,1, 17.041, 10510.737, 390.499, 52835.398 24/05/23,08:34:07,15,07,1, 11.9,1,1, 17.041, 10511.354, 391.089, 52836.024 24/05/23,08:34:07,16,07,1, 11.9,1,1, 17.041, 10510.410, 389.679, 52834.611 24/05/23,08:34:07,17,07,1, 11.9,1,1, 17.041, 10510.857, 390.919, 52835.543 24/05/23,08:34:07,18,07,1, 11.9,1,1, 17.041, 10510.604, 390.508, 52835.140 24/05/23,08:34:07,19,07,1, 11.9,1,1, 17.041, 10510.041, 389.786, 52834.380 24/05/23,08:34:08,00,07,1, 12.0,1,1, 17.046, 10510.037, 389.786, 52834.380 24/05/23,08:34:08,01,07,1, 12.0,1,1, 17.046, 10510.917, 390.752, 52835.474 24/05/23,08:34:08,02,07,1, 12.0,1,1, 17.046, 10510.902, 390.712, 52835.494 24/05/23,08:34:08,03,07,1, 12.0,1,1, 17.046, 10510.069, 389.719, 52834.416 24/05/23,08:34:08,04,07,1, 12.0,1,1, 17.046, 10510.864, 391.245, 52835.724 24/05/23,08:34:08,05,07,1, 12.0,1,1, 17.046, 10510.545, 390.331, 52835.076 24/05/23,08:34:08,06,07,1, 12.0,1,1, 17.046, 10510.483, 390.356, 52835.109 24/05/23,08:34:08,07,07,1, 12.0,1,1, 17.046, 10511.359, 391.326, 52836.384 24/05/23,08:34:08,08,07,1, 12.0,1,1, 17.046, 10510.585, 389.862, 52834.904 24/05/23,08:34:08,09,07,1, 12.0,1,1, 17.046, 10510.960, 390.769, 52835.480 24/05/23,08:34:08,10,07,1, 12.0,1,1, 17.046, 10510.964, 390.785, 52835.542 24/05/23,08:34:08,11,07,1, 12.0,1,1, 17.046, 10510.086, 389.691, 52834.401 24/05/23,08:34:08,12,07,1, 12.0,1,1, 17.046, 10510.826, 391.179, 52835.702 24/05/23,08:34:08,13,07,1, 12.0,1,1, 17.046, 10510.555, 390.353, 52835.152 24/05/23,08:34:08,14,07,1, 12.0,1,1, 17.046, 10510.486, 390.347, 52835.051 24/05/23,08:34:08,15,07,1, 12.0,1,1, 17.046, 10511.370, 391.455, 52836.364 24/05/23,08:34:08,16,07,1, 12.0,1,1, 17.046, 10510.630, 389.903, 52834.926 24/05/23,08:34:08,17,07,1, 12.0,1,1, 17.046, 10510.969, 390.748, 52835.563 24/05/23,08:34:08,18,07,1, 12.0,1,1, 17.046, 10511.043, 390.817, 52835.621 24/05/23,08:34:08,19,07,1, 12.0,1,1, 17.046, 10510.084, 389.728, 52834.399 24/05/23,08:34:09,00,07,1, 12.0,1,1, 17.045, 10510.079, 389.728, 52834.399 24/05/23,08:34:09,01,07,1, 12.0,1,1, 17.045, 10510.905, 390.691, 52835.447 24/05/23,08:34:09,02,07,1, 12.0,1,1, 17.045, 10511.299, 391.058, 52835.961 24/05/23,08:34:09,03,07,1, 12.0,1,1, 17.045, 10510.302, 389.763, 52834.515 24/05/23,08:34:09,04,07,1, 12.0,1,1, 17.045, 10510.820, 391.091, 52835.449 24/05/23,08:34:09,05,07,1, 12.0,1,1, 17.045, 10510.508, 390.495, 52835.011 24/05/23,08:34:09,06,07,1, 12.0,1,1, 17.045, 10510.274, 390.112, 52834.655 24/05/23,08:34:09,07,07,1, 12.0,1,1, 17.045, 10511.132, 391.443, 52836.237 24/05/23,08:34:09,08,07,1, 12.0,1,1, 17.045, 10510.654, 390.197, 52835.187 24/05/23,08:34:09,09,07,1, 12.0,1,1, 17.045, 10510.895, 390.683, 52835.571 24/05/23,08:34:09,10,07,1, 12.0,1,1, 17.045, 10511.254, 391.129, 52836.043 24/05/23,08:34:09,11,07,1, 12.0,1,1, 17.045, 10510.266, 389.690, 52834.526 24/05/23,08:34:09,12,07,1, 12.0,1,1, 17.045, 10510.768, 391.043, 52835.450 24/05/23,08:34:09,13,07,1, 12.0,1,1, 17.045, 10510.604, 390.574, 52835.117 24/05/23,08:34:09,14,07,1, 12.0,1,1, 17.045, 10510.176, 390.150, 52834.647 24/05/23,08:34:09,15,07,1, 12.0,1,1, 17.045, 10511.121, 391.489, 52836.058 24/05/23,08:34:09,16,07,1, 12.0,1,1, 17.045, 10510.655, 390.127, 52835.143 24/05/23,08:34:09,17,07,1, 12.0,1,1, 17.045, 10510.836, 390.694, 52835.513 24/05/23,08:34:09,18,07,1, 12.0,1,1, 17.045, 10511.327, 391.115, 52836.004 24/05/23,08:34:09,19,07,1, 12.0,1,1, 17.045, 10510.358, 389.738, 52834.525 24/05/23,08:34:10,00,07,1, 11.9,1,1, 17.042, 10510.354, 389.738, 52834.525 24/05/23,08:34:10,01,07,1, 11.9,1,1, 17.042, 10510.684, 390.531, 52835.259 24/05/23,08:34:10,02,07,1, 11.9,1,1, 17.042, 10511.389, 391.319, 52836.220 24/05/23,08:34:10,03,07,1, 11.9,1,1, 17.042, 10510.537, 389.866, 52834.680 24/05/23,08:34:10,04,07,1, 11.9,1,1, 17.042, 10510.854, 390.936, 52835.369 24/05/23,08:34:10,05,07,1, 11.9,1,1, 17.042, 10510.766, 390.672, 52835.227 24/05/23,08:34:10,06,07,1, 11.9,1,1, 17.042, 10510.015, 389.844, 52834.303 24/05/23,08:34:10,07,07,1, 11.9,1,1, 17.042, 10510.973, 391.359, 52835.822 24/05/23,08:34:10,08,07,1, 11.9,1,1, 17.042, 10510.550, 390.312, 52835.144 24/05/23,08:34:10,09,07,1, 11.9,1,1, 17.042, 10510.642, 390.501, 52835.243 24/05/23,08:34:10,10,07,1, 11.9,1,1, 17.042, 10511.358, 391.348, 52836.084 24/05/23,08:34:10,11,07,1, 11.9,1,1, 17.042, 10510.562, 389.808, 52834.733 24/05/23,08:34:10,12,07,1, 11.9,1,1, 17.042, 10510.905, 390.896, 52835.462 24/05/23,08:34:10,13,07,1, 11.9,1,1, 17.042, 10510.798, 390.714, 52835.406 24/05/23,08:34:10,14,07,1, 11.9,1,1, 17.042, 10509.994, 389.853, 52834.240 24/05/23,08:34:10,15,07,1, 11.9,1,1, 17.042, 10510.908, 391.440, 52835.722 24/05/23,08:34:10,16,07,1, 11.9,1,1, 17.042, 10510.569, 390.327, 52835.014 24/05/23,08:34:10,17,07,1, 11.9,1,1, 17.042, 10510.654, 390.501, 52835.134 24/05/23,08:34:10,18,07,1, 11.9,1,1, 17.042, 10511.430, 391.355, 52836.161 24/05/23,08:34:10,19,07,1, 11.9,1,1, 17.042, 10510.532, 389.905, 52834.809 24/05/23,08:34:11,00,07,1, 11.9,1,1, 17.047, 10510.529, 389.905, 52834.809 24/05/23,08:34:11,01,07,1, 11.9,1,1, 17.047, 10510.357, 390.298, 52834.790 24/05/23,08:34:11,02,07,1, 11.9,1,1, 17.047, 10511.372, 391.458, 52836.216 24/05/23,08:34:11,03,07,1, 11.9,1,1, 17.047, 10510.666, 389.999, 52834.887 24/05/23,08:34:11,04,07,1, 11.9,1,1, 17.047, 10510.945, 390.830, 52835.498 24/05/23,08:34:11,05,07,1, 11.9,1,1, 17.047, 10511.095, 390.936, 52835.590 24/05/23,08:34:11,06,07,1, 11.9,1,1, 17.047, 10510.083, 389.769, 52834.222 24/05/23,08:34:11,07,07,1, 11.9,1,1, 17.047, 10510.847, 391.232, 52835.561 24/05/23,08:34:11,08,07,1, 11.9,1,1, 17.047, 10510.543, 390.458, 52835.041 24/05/23,08:34:11,09,07,1, 11.9,1,1, 17.047, 10510.365, 390.277, 52834.941 24/05/23,08:34:11,10,07,1, 11.9,1,1, 17.047, 10511.332, 391.480, 52836.273 24/05/23,08:34:11,11,07,1, 11.9,1,1, 17.047, 10510.665, 390.052, 52834.948 24/05/23,08:34:11,12,07,1, 11.9,1,1, 17.047, 10510.902, 390.807, 52835.343 24/05/23,08:34:11,13,07,1, 11.9,1,1, 17.047, 10511.154, 390.906, 52835.700 24/05/23,08:34:11,14,07,1, 11.9,1,1, 17.047, 10510.129, 389.739, 52834.264 24/05/23,08:34:11,15,07,1, 11.9,1,1, 17.047, 10510.794, 391.173, 52835.483 24/05/23,08:34:11,16,07,1, 11.9,1,1, 17.047, 10510.556, 390.483, 52835.002 24/05/23,08:34:11,17,07,1, 11.9,1,1, 17.047, 10510.316, 390.305, 52834.790 24/05/23,08:34:11,18,07,1, 11.9,1,1, 17.047, 10511.295, 391.487, 52836.177 24/05/23,08:34:11,19,07,1, 11.9,1,1, 17.047, 10510.658, 390.081, 52834.904 24/05/23,08:34:12,00,07,1, 11.9,1,1, 17.048, 10510.654, 390.081, 52834.904 24/05/23,08:34:12,01,07,1, 11.9,1,1, 17.048, 10510.125, 390.108, 52834.411 24/05/23,08:34:12,02,07,1, 11.9,1,1, 17.048, 10511.173, 391.524, 52836.076 24/05/23,08:34:12,03,07,1, 11.9,1,1, 17.048, 10510.671, 390.232, 52835.107 24/05/23,08:34:12,04,07,1, 11.9,1,1, 17.048, 10510.819, 390.664, 52835.422 24/05/23,08:34:12,05,07,1, 11.9,1,1, 17.048, 10511.363, 391.170, 52835.986 24/05/23,08:34:12,06,07,1, 11.9,1,1, 17.048, 10510.313, 389.758, 52834.333 24/05/23,08:34:12,07,07,1, 11.9,1,1, 17.048, 10510.810, 391.115, 52835.381 24/05/23,08:34:12,08,07,1, 11.9,1,1, 17.048, 10510.623, 390.599, 52834.966 24/05/23,08:34:12,09,07,1, 11.9,1,1, 17.048, 10510.125, 390.096, 52834.459 24/05/23,08:34:12,10,07,1, 11.9,1,1, 17.048, 10511.147, 391.469, 52836.042 24/05/23,08:34:12,11,07,1, 11.9,1,1, 17.048, 10510.627, 390.250, 52835.079 24/05/23,08:34:12,12,07,1, 11.9,1,1, 17.048, 10510.841, 390.742, 52835.412 24/05/23,08:34:12,13,07,1, 11.9,1,1, 17.048, 10511.376, 391.224, 52835.974 24/05/23,08:34:12,14,07,1, 11.9,1,1, 17.048, 10510.342, 389.811, 52834.415 24/05/23,08:34:12,15,07,1, 11.9,1,1, 17.048, 10510.801, 391.074, 52835.302 24/05/23,08:34:12,16,07,1, 11.9,1,1, 17.048, 10510.646, 390.570, 52835.153 24/05/23,08:34:12,17,07,1, 11.9,1,1, 17.048, 10510.078, 390.054, 52834.379 24/05/23,08:34:12,18,07,1, 11.9,1,1, 17.048, 10511.020, 391.494, 52835.875 24/05/23,08:34:12,19,07,1, 11.9,1,1, 17.048, 10510.679, 390.234, 52835.024 24/05/23,08:34:13,00,07,1, 11.9,1,1, 17.044, 10510.671, 390.234, 52835.024 24/05/23,08:34:13,01,07,1, 11.9,1,1, 17.044, 10510.041, 389.885, 52834.130 24/05/23,08:34:13,02,07,1, 11.9,1,1, 17.044, 10510.983, 391.435, 52835.733 24/05/23,08:34:13,03,07,1, 11.9,1,1, 17.044, 10510.643, 390.347, 52834.885 24/05/23,08:34:13,04,07,1, 11.9,1,1, 17.044, 10510.695, 390.553, 52835.233 24/05/23,08:34:13,05,07,1, 11.9,1,1, 17.044, 10511.477, 391.397, 52836.138 24/05/23,08:34:13,06,07,1, 11.9,1,1, 17.044, 10510.574, 389.914, 52834.684 24/05/23,08:34:13,07,07,1, 11.9,1,1, 17.044, 10510.933, 390.939, 52835.386 24/05/23,08:34:13,08,07,1, 11.9,1,1, 17.044, 10510.844, 390.745, 52835.257 24/05/23,08:34:13,09,07,1, 11.9,1,1, 17.044, 10510.085, 389.928, 52834.261 24/05/23,08:34:13,10,07,1, 11.9,1,1, 17.044, 10510.982, 391.378, 52835.737 24/05/23,08:34:13,11,07,1, 11.9,1,1, 17.044, 10510.572, 390.389, 52834.973 24/05/23,08:34:13,12,07,1, 11.9,1,1, 17.044, 10510.691, 390.568, 52835.197 24/05/23,08:34:13,13,07,1, 11.9,1,1, 17.044, 10511.412, 391.369, 52836.080 24/05/23,08:34:13,14,07,1, 11.9,1,1, 17.044, 10510.610, 389.923, 52834.655 24/05/23,08:34:13,15,07,1, 11.9,1,1, 17.044, 10510.956, 390.993, 52835.482 24/05/23,08:34:13,16,07,1, 11.9,1,1, 17.044, 10510.881, 390.799, 52835.314 24/05/23,08:34:13,17,07,1, 11.9,1,1, 17.044, 10510.099, 389.916, 52834.301 24/05/23,08:34:13,18,07,1, 11.9,1,1, 17.044, 10510.970, 391.400, 52835.670 24/05/23,08:34:13,19,07,1, 11.9,1,1, 17.044, 10510.613, 390.372, 52834.927 24/05/23,08:34:14,00,07,1, 11.9,1,1, 17.047, 10510.613, 390.372, 52834.927 24/05/23,08:34:14,01,07,1, 11.9,1,1, 17.047, 10510.081, 389.885, 52834.108 24/05/23,08:34:14,02,07,1, 11.9,1,1, 17.047, 10510.836, 391.337, 52835.490 24/05/23,08:34:14,03,07,1, 11.9,1,1, 17.047, 10510.629, 390.476, 52834.880 24/05/23,08:34:14,04,07,1, 11.9,1,1, 17.047, 10510.433, 390.459, 52834.886 24/05/23,08:34:14,05,07,1, 11.9,1,1, 17.047, 10511.427, 391.504, 52836.178 24/05/23,08:34:14,06,07,1, 11.9,1,1, 17.047, 10510.687, 390.053, 52834.820 24/05/23,08:34:14,07,07,1, 11.9,1,1, 17.047, 10510.922, 390.818, 52835.342 24/05/23,08:34:14,08,07,1, 11.9,1,1, 17.047, 10511.139, 391.000, 52835.397 24/05/23,08:34:14,09,07,1, 11.9,1,1, 17.047, 10510.131, 389.787, 52834.205 24/05/23,08:34:14,10,07,1, 11.9,1,1, 17.047, 10510.880, 391.298, 52835.573 24/05/23,08:34:14,11,07,1, 11.9,1,1, 17.047, 10510.552, 390.411, 52834.816 24/05/23,08:34:14,12,07,1, 11.9,1,1, 17.047, 10510.426, 390.385, 52834.719 24/05/23,08:34:14,13,07,1, 11.9,1,1, 17.047, 10511.437, 391.561, 52836.195 24/05/23,08:34:14,14,07,1, 11.9,1,1, 17.047, 10510.676, 390.065, 52834.917 24/05/23,08:34:14,15,07,1, 11.9,1,1, 17.047, 10510.959, 390.875, 52835.332 24/05/23,08:34:14,16,07,1, 11.9,1,1, 17.047, 10511.192, 390.966, 52835.488 24/05/23,08:34:14,17,07,1, 11.9,1,1, 17.047, 10510.173, 389.807, 52834.181 24/05/23,08:34:14,18,07,1, 11.9,1,1, 17.047, 10510.920, 391.306, 52835.541 24/05/23,08:34:14,19,07,1, 11.9,1,1, 17.047, 10510.634, 390.526, 52834.906 24/05/23,08:34:15,00,07,1, 11.9,1,1, 17.047, 10510.629, 390.526, 52834.906 24/05/23,08:34:15,01,07,1, 11.9,1,1, 17.047, 10510.324, 389.886, 52834.241 24/05/23,08:34:15,02,07,1, 11.9,1,1, 17.047, 10510.922, 391.223, 52835.411 24/05/23,08:34:15,03,07,1, 11.9,1,1, 17.047, 10510.648, 390.609, 52834.946 24/05/23,08:34:15,04,07,1, 11.9,1,1, 17.047, 10510.286, 390.226, 52834.530 24/05/23,08:34:15,05,07,1, 11.9,1,1, 17.047, 10511.258, 391.585, 52836.048 24/05/23,08:34:15,06,07,1, 11.9,1,1, 17.047, 10510.752, 390.225, 52834.878 24/05/23,08:34:15,07,07,1, 11.9,1,1, 17.047, 10510.918, 390.884, 52835.413 24/05/23,08:34:15,08,07,1, 11.9,1,1, 17.047, 10511.385, 391.204, 52835.820 24/05/23,08:34:15,09,07,1, 11.9,1,1, 17.047, 10510.297, 389.833, 52834.164 24/05/23,08:34:15,10,07,1, 11.9,1,1, 17.047, 10510.878, 391.184, 52835.284 24/05/23,08:34:15,11,07,1, 11.9,1,1, 17.047, 10510.663, 390.666, 52834.945 24/05/23,08:34:15,12,07,1, 11.9,1,1, 17.047, 10510.238, 390.326, 52834.449 24/05/23,08:34:15,13,07,1, 11.9,1,1, 17.047, 10511.292, 391.652, 52836.074 24/05/23,08:34:15,14,07,1, 11.9,1,1, 17.047, 10510.692, 390.285, 52834.824 24/05/23,08:34:15,15,07,1, 11.9,1,1, 17.047, 10510.979, 390.814, 52835.345 24/05/23,08:34:15,16,07,1, 11.9,1,1, 17.047, 10511.438, 391.200, 52835.831 24/05/23,08:34:15,17,07,1, 11.9,1,1, 17.047, 10510.369, 389.880, 52834.340 24/05/23,08:34:15,18,07,1, 11.9,1,1, 17.047, 10510.840, 391.195, 52835.298 24/05/23,08:34:15,19,07,1, 11.9,1,1, 17.047, 10510.676, 390.651, 52834.900 24/05/23,08:34:16,00,07,1, 11.9,1,1, 17.050, 10510.671, 390.651, 52834.900 24/05/23,08:34:16,01,07,1, 11.9,1,1, 17.050, 10510.492, 389.962, 52834.527 24/05/23,08:34:16,02,07,1, 11.9,1,1, 17.050, 10510.952, 391.133, 52835.354 24/05/23,08:34:16,03,07,1, 11.9,1,1, 17.050, 10510.788, 390.740, 52835.047 24/05/23,08:34:16,04,07,1, 11.9,1,1, 17.050, 10510.154, 390.110, 52834.211 24/05/23,08:34:16,05,07,1, 11.9,1,1, 17.050, 10511.170, 391.545, 52835.889 24/05/23,08:34:16,06,07,1, 11.9,1,1, 17.050, 10510.729, 390.434, 52835.004 24/05/23,08:34:16,07,07,1, 11.9,1,1, 17.050, 10510.878, 390.708, 52835.235 24/05/23,08:34:16,08,07,1, 11.9,1,1, 17.050, 10511.509, 391.424, 52835.998 24/05/23,08:34:16,09,07,1, 11.9,1,1, 17.050, 10510.554, 389.963, 52834.497 24/05/23,08:34:16,10,07,1, 11.9,1,1, 17.050, 10510.990, 391.110, 52835.400 24/05/23,08:34:16,11,07,1, 11.9,1,1, 17.050, 10510.844, 390.781, 52835.143 24/05/23,08:34:16,12,07,1, 11.9,1,1, 17.050, 10510.168, 390.108, 52834.293 24/05/23,08:34:16,13,07,1, 11.9,1,1, 17.050, 10511.109, 391.624, 52835.812 24/05/23,08:34:16,14,07,1, 11.9,1,1, 17.050, 10510.709, 390.413, 52834.952 24/05/23,08:34:16,15,07,1, 11.9,1,1, 17.050, 10510.895, 390.719, 52835.306 24/05/23,08:34:16,16,07,1, 11.9,1,1, 17.050, 10511.520, 391.429, 52836.015 24/05/23,08:34:16,17,07,1, 11.9,1,1, 17.050, 10510.519, 389.971, 52834.452 24/05/23,08:34:16,18,07,1, 11.9,1,1, 17.050, 10510.963, 391.119, 52835.280 24/05/23,08:34:16,19,07,1, 11.9,1,1, 17.050, 10510.852, 390.841, 52835.004 24/05/23,08:34:17,00,07,1, 11.9,1,1, 17.048, 10510.846, 390.841, 52835.004 24/05/23,08:34:17,01,07,1, 11.9,1,1, 17.048, 10510.678, 390.096, 52834.640 24/05/23,08:34:17,02,07,1, 11.9,1,1, 17.048, 10511.034, 391.039, 52835.226 24/05/23,08:34:17,03,07,1, 11.9,1,1, 17.048, 10511.019, 390.899, 52835.162 24/05/23,08:34:17,04,07,1, 11.9,1,1, 17.048, 10510.172, 390.007, 52834.102 24/05/23,08:34:17,05,07,1, 11.9,1,1, 17.048, 10510.986, 391.499, 52835.446 24/05/23,08:34:17,06,07,1, 11.9,1,1, 17.048, 10510.693, 390.603, 52834.929 24/05/23,08:34:17,07,07,1, 11.9,1,1, 17.048, 10510.625, 390.649, 52834.964 24/05/23,08:34:17,08,07,1, 11.9,1,1, 17.048, 10511.479, 391.564, 52835.986 24/05/23,08:34:17,09,07,1, 11.9,1,1, 17.048, 10510.713, 390.085, 52834.668 24/05/23,08:34:17,10,07,1, 11.9,1,1, 17.048, 10511.037, 391.043, 52835.259 24/05/23,08:34:17,11,07,1, 11.9,1,1, 17.048, 10511.038, 390.985, 52835.327 24/05/23,08:34:17,12,07,1, 11.9,1,1, 17.048, 10510.162, 389.978, 52834.079 24/05/23,08:34:17,13,07,1, 11.9,1,1, 17.048, 10511.002, 391.466, 52835.446 24/05/23,08:34:17,14,07,1, 11.9,1,1, 17.048, 10510.667, 390.536, 52834.860 24/05/23,08:34:17,15,07,1, 11.9,1,1, 17.048, 10510.610, 390.581, 52834.893 24/05/23,08:34:17,16,07,1, 11.9,1,1, 17.048, 10511.470, 391.606, 52835.976 24/05/23,08:34:17,17,07,1, 11.9,1,1, 17.048, 10510.731, 390.107, 52834.719 24/05/23,08:34:17,18,07,1, 11.9,1,1, 17.048, 10510.997, 391.037, 52835.243 24/05/23,08:34:17,19,07,1, 11.9,1,1, 17.048, 10511.022, 391.009, 52835.271 24/05/23,08:34:18,00,07,1, 11.9,1,1, 17.052, 10511.022, 391.009, 52835.271 24/05/23,08:34:18,01,07,1, 11.9,1,1, 17.052, 10510.816, 390.288, 52834.891 24/05/23,08:34:18,02,07,1, 11.9,1,1, 17.052, 10511.053, 390.992, 52835.285 24/05/23,08:34:18,03,07,1, 11.9,1,1, 17.052, 10511.222, 391.186, 52835.493 24/05/23,08:34:18,04,07,1, 11.9,1,1, 17.052, 10510.286, 389.984, 52834.208 24/05/23,08:34:18,05,07,1, 11.9,1,1, 17.052, 10510.877, 391.389, 52835.218 24/05/23,08:34:18,06,07,1, 11.9,1,1, 17.052, 10510.646, 390.715, 52834.909 24/05/23,08:34:18,07,07,1, 11.9,1,1, 17.052, 10510.445, 390.525, 52834.630 24/05/23,08:34:18,08,07,1, 11.9,1,1, 17.052, 10511.423, 391.738, 52836.030 24/05/23,08:34:18,09,07,1, 11.9,1,1, 17.052, 10510.788, 390.290, 52834.918 24/05/23,08:34:18,10,07,1, 11.9,1,1, 17.052, 10511.041, 391.008, 52835.393 24/05/23,08:34:18,11,07,1, 11.9,1,1, 17.052, 10511.267, 391.233, 52835.572 24/05/23,08:34:18,12,07,1, 11.9,1,1, 17.052, 10510.332, 390.004, 52834.327 24/05/23,08:34:18,13,07,1, 11.9,1,1, 17.052, 10510.869, 391.395, 52835.299 24/05/23,08:34:18,14,07,1, 11.9,1,1, 17.052, 10510.647, 390.726, 52834.895 24/05/23,08:34:18,15,07,1, 11.9,1,1, 17.052, 10510.457, 390.474, 52834.544 24/05/23,08:34:18,16,07,1, 11.9,1,1, 17.052, 10511.415, 391.685, 52835.899 24/05/23,08:34:18,17,07,1, 11.9,1,1, 17.052, 10510.837, 390.299, 52834.864 24/05/23,08:34:18,18,07,1, 11.9,1,1, 17.052, 10511.056, 390.995, 52835.236 24/05/23,08:34:18,19,07,1, 11.9,1,1, 17.052, 10511.288, 391.236, 52835.625 24/05/23,08:34:19,00,07,1, 12.0,1,1, 17.050, 10511.280, 391.236, 52835.625 24/05/23,08:34:19,01,07,1, 12.0,1,1, 17.050, 10510.791, 390.448, 52834.813 24/05/23,08:34:19,02,07,1, 12.0,1,1, 17.050, 10510.975, 390.989, 52835.178 24/05/23,08:34:19,03,07,1, 12.0,1,1, 17.050, 10511.469, 391.414, 52835.695 24/05/23,08:34:19,04,07,1, 12.0,1,1, 17.050, 10510.471, 389.967, 52834.225 24/05/23,08:34:19,05,07,1, 12.0,1,1, 17.050, 10510.970, 391.289, 52835.257 24/05/23,08:34:19,06,07,1, 12.0,1,1, 17.050, 10510.715, 390.819, 52834.864 24/05/23,08:34:19,07,07,1, 12.0,1,1, 17.050, 10510.282, 390.358, 52834.358 24/05/23,08:34:19,08,07,1, 12.0,1,1, 17.050, 10511.240, 391.764, 52835.731 24/05/23,08:34:19,09,07,1, 12.0,1,1, 17.050, 10510.819, 390.461, 52834.862 24/05/23,08:34:19,10,07,1, 12.0,1,1, 17.050, 10511.011, 390.938, 52835.169 24/05/23,08:34:19,11,07,1, 12.0,1,1, 17.050, 10511.465, 391.423, 52835.803 24/05/23,08:34:19,12,07,1, 12.0,1,1, 17.050, 10510.431, 389.992, 52834.221 24/05/23,08:34:19,13,07,1, 12.0,1,1, 17.050, 10510.943, 391.331, 52835.241 24/05/23,08:34:19,14,07,1, 12.0,1,1, 17.050, 10510.766, 390.850, 52834.828 24/05/23,08:34:19,15,07,1, 12.0,1,1, 17.050, 10510.274, 390.320, 52834.319 24/05/23,08:34:19,16,07,1, 12.0,1,1, 17.050, 10511.259, 391.707, 52835.793 24/05/23,08:34:19,17,07,1, 12.0,1,1, 17.050, 10510.801, 390.477, 52835.020 24/05/23,08:34:19,18,07,1, 12.0,1,1, 17.050, 10510.911, 390.934, 52835.206 24/05/23,08:34:19,19,07,1, 12.0,1,1, 17.050, 10511.468, 391.469, 52835.886 24/05/23,08:34:20,00,07,1, 11.9,1,1, 17.051, 10511.464, 391.469, 52835.886 24/05/23,08:34:20,01,07,1, 11.9,1,1, 17.051, 10510.768, 390.603, 52834.930 24/05/23,08:34:20,02,07,1, 11.9,1,1, 17.051, 10510.896, 390.945, 52835.213 24/05/23,08:34:20,03,07,1, 11.9,1,1, 17.051, 10511.556, 391.650, 52835.945 24/05/23,08:34:20,04,07,1, 11.9,1,1, 17.051, 10510.609, 390.168, 52834.427 24/05/23,08:34:20,05,07,1, 11.9,1,1, 17.051, 10511.017, 391.275, 52835.223 24/05/23,08:34:20,06,07,1, 11.9,1,1, 17.051, 10510.865, 390.990, 52835.046 24/05/23,08:34:20,07,07,1, 11.9,1,1, 17.051, 10510.186, 390.243, 52834.115 24/05/23,08:34:20,08,07,1, 11.9,1,1, 17.051, 10511.165, 391.707, 52835.675 24/05/23,08:34:20,09,07,1, 11.9,1,1, 17.051, 10510.728, 390.682, 52834.984 24/05/23,08:34:20,10,07,1, 11.9,1,1, 17.051, 10510.847, 390.897, 52835.110 24/05/23,08:34:20,11,07,1, 11.9,1,1, 17.051, 10511.573, 391.633, 52835.946 24/05/23,08:34:20,12,07,1, 11.9,1,1, 17.051, 10510.561, 390.163, 52834.408 24/05/23,08:34:20,13,07,1, 11.9,1,1, 17.051, 10510.980, 391.279, 52835.240 24/05/23,08:34:20,14,07,1, 11.9,1,1, 17.051, 10510.915, 391.026, 52834.954 24/05/23,08:34:20,15,07,1, 11.9,1,1, 17.051, 10510.176, 390.222, 52834.096 24/05/23,08:34:20,16,07,1, 11.9,1,1, 17.051, 10511.105, 391.755, 52835.649 24/05/23,08:34:20,17,07,1, 11.9,1,1, 17.051, 10510.724, 390.628, 52834.869 24/05/23,08:34:20,18,07,1, 11.9,1,1, 17.051, 10510.812, 390.845, 52835.042 24/05/23,08:34:20,19,07,1, 11.9,1,1, 17.051, 10511.543, 391.665, 52836.031 24/05/23,08:34:21,00,07,1, 12.0,1,1, 17.053, 10511.539, 391.665, 52836.031 24/05/23,08:34:21,01,07,1, 12.0,1,1, 17.053, 10510.688, 390.766, 52834.899 24/05/23,08:34:21,02,07,1, 12.0,1,1, 17.053, 10510.646, 390.804, 52834.889 24/05/23,08:34:21,03,07,1, 12.0,1,1, 17.053, 10511.499, 391.792, 52835.987 24/05/23,08:34:21,04,07,1, 12.0,1,1, 17.053, 10510.721, 390.247, 52834.584 24/05/23,08:34:21,05,07,1, 12.0,1,1, 17.053, 10511.060, 391.273, 52835.160 24/05/23,08:34:21,06,07,1, 12.0,1,1, 17.053, 10511.020, 391.208, 52835.202 24/05/23,08:34:21,07,07,1, 12.0,1,1, 17.053, 10510.182, 390.261, 52833.992 24/05/23,08:34:21,08,07,1, 12.0,1,1, 17.053, 10511.006, 391.732, 52835.438 24/05/23,08:34:21,09,07,1, 12.0,1,1, 17.053, 10510.679, 390.741, 52834.850 24/05/23,08:34:21,10,07,1, 12.0,1,1, 17.053, 10510.671, 390.854, 52834.997 24/05/23,08:34:21,11,07,1, 12.0,1,1, 17.053, 10511.491, 391.819, 52836.075 24/05/23,08:34:21,12,07,1, 12.0,1,1, 17.053, 10510.758, 390.331, 52834.664 24/05/23,08:34:21,13,07,1, 12.0,1,1, 17.053, 10511.035, 391.278, 52835.284 24/05/23,08:34:21,14,07,1, 12.0,1,1, 17.053, 10511.026, 391.216, 52835.201 24/05/23,08:34:21,15,07,1, 12.0,1,1, 17.053, 10510.208, 390.233, 52834.049 24/05/23,08:34:21,16,07,1, 12.0,1,1, 17.053, 10511.009, 391.745, 52835.378 24/05/23,08:34:21,17,07,1, 12.0,1,1, 17.053, 10510.706, 390.837, 52834.839 24/05/23,08:34:21,18,07,1, 12.0,1,1, 17.053, 10510.674, 390.876, 52834.909 24/05/23,08:34:21,19,07,1, 12.0,1,1, 17.053, 10511.510, 391.856, 52836.032 24/05/23,08:34:22,00,07,1, 12.0,1,1, 17.052, 10511.506, 391.856, 52836.032 24/05/23,08:34:22,01,07,1, 12.0,1,1, 17.052, 10510.060, 390.944, 52835.005 24/05/23,08:34:22,02,07,1, 12.0,1,1, 17.052, 10511.366, 390.932, 52835.682 24/05/23,08:34:22,03,07,1, 12.0,1,1, 17.052, 10510.957, 391.716, 52834.439 24/05/23,08:34:22,04,07,1, 12.0,1,1, 17.052, 10510.769, 390.715, 52836.039 24/05/23,08:34:22,05,07,1, 12.0,1,1, 17.052, 10511.701, 391.227, 52835.004 24/05/23,08:34:22,06,07,1, 12.0,1,1, 17.052, 10510.399, 391.252, 52834.414 24/05/23,08:34:22,07,07,1, 12.0,1,1, 17.052, 10510.791, 390.480, 52835.668 24/05/23,08:34:22,08,07,1, 12.0,1,1, 17.052, 10511.030, 391.560, 52834.142 24/05/23,08:34:22,09,07,1, 12.0,1,1, 17.052, 10510.073, 390.981, 52835.073 24/05/23,08:34:22,10,07,1, 12.0,1,1, 17.052, 10511.365, 390.938, 52835.757 24/05/23,08:34:22,11,07,1, 12.0,1,1, 17.052, 10511.010, 391.746, 52834.460 24/05/23,08:34:22,12,07,1, 12.0,1,1, 17.052, 10510.740, 390.706, 52835.966 24/05/23,08:34:22,13,07,1, 12.0,1,1, 17.052, 10511.711, 391.226, 52835.118 24/05/23,08:34:22,14,07,1, 12.0,1,1, 17.052, 10510.357, 391.271, 52834.351 24/05/23,08:34:22,15,07,1, 12.0,1,1, 17.052, 10510.762, 390.513, 52835.624 24/05/23,08:34:22,16,07,1, 12.0,1,1, 17.052, 10511.037, 391.580, 52834.169 24/05/23,08:34:22,17,07,1, 12.0,1,1, 17.052, 10510.039, 391.033, 52834.968 24/05/23,08:34:22,18,07,1, 12.0,1,1, 17.052, 10511.309, 390.924, 52835.725 24/05/23,08:34:22,19,07,1, 12.0,1,1, 17.052, 10510.973, 391.730, 52834.436 24/05/23,08:34:23,00,07,1, 11.9,1,1, 17.057, 10510.972, 391.730, 52834.436 24/05/23,08:34:23,01,07,1, 11.9,1,1, 17.057, 10510.015, 391.075, 52834.741 24/05/23,08:34:23,02,07,1, 11.9,1,1, 17.057, 10511.265, 390.939, 52835.622 24/05/23,08:34:23,03,07,1, 11.9,1,1, 17.057, 10510.965, 391.848, 52834.420 24/05/23,08:34:23,04,07,1, 11.9,1,1, 17.057, 10510.650, 390.844, 52835.911 24/05/23,08:34:23,05,07,1, 11.9,1,1, 17.057, 10511.700, 391.297, 52835.324 24/05/23,08:34:23,06,07,1, 11.9,1,1, 17.057, 10510.494, 391.443, 52834.435 24/05/23,08:34:23,07,07,1, 11.9,1,1, 17.057, 10510.812, 390.547, 52835.680 24/05/23,08:34:23,08,07,1, 11.9,1,1, 17.057, 10511.128, 391.640, 52834.148 24/05/23,08:34:23,09,07,1, 11.9,1,1, 17.057, 10509.967, 391.072, 52834.900 24/05/23,08:34:23,10,07,1, 11.9,1,1, 17.057, 10511.219, 390.913, 52835.634 24/05/23,08:34:23,11,07,1, 11.9,1,1, 17.057, 10510.936, 391.842, 52834.400 24/05/23,08:34:23,12,07,1, 11.9,1,1, 17.057, 10510.674, 390.833, 52835.899 24/05/23,08:34:23,13,07,1, 11.9,1,1, 17.057, 10511.727, 391.279, 52835.299 24/05/23,08:34:23,14,07,1, 11.9,1,1, 17.057, 10510.547, 391.469, 52834.415 24/05/23,08:34:23,15,07,1, 11.9,1,1, 17.057, 10510.814, 390.534, 52835.737 24/05/23,08:34:23,16,07,1, 11.9,1,1, 17.057, 10511.096, 391.532, 52834.076 24/05/23,08:34:23,17,07,1, 11.9,1,1, 17.057, 10510.011, 391.061, 52834.719 24/05/23,08:34:23,18,07,1, 11.9,1,1, 17.057, 10511.215, 390.912, 52835.580 24/05/23,08:34:23,19,07,1, 11.9,1,1, 17.057, 10511.007, 391.852, 52834.297 24/05/23,08:34:24,00,07,1, 11.9,1,1, 17.051, 10511.005, 391.852, 52834.297 24/05/23,08:34:24,01,07,1, 11.9,1,1, 17.051, 10509.944, 391.199, 52834.627 24/05/23,08:34:24,02,07,1, 11.9,1,1, 17.051, 10511.116, 390.962, 52835.712 24/05/23,08:34:24,03,07,1, 11.9,1,1, 17.051, 10510.919, 391.892, 52834.354 24/05/23,08:34:24,04,07,1, 11.9,1,1, 17.051, 10510.615, 390.998, 52835.839 24/05/23,08:34:24,05,07,1, 11.9,1,1, 17.051, 10511.806, 391.386, 52835.439 24/05/23,08:34:24,06,07,1, 11.9,1,1, 17.051, 10510.664, 391.668, 52834.501 24/05/23,08:34:24,07,07,1, 11.9,1,1, 17.051, 10510.846, 390.673, 52835.811 24/05/23,08:34:24,08,07,1, 11.9,1,1, 17.051, 10511.274, 391.548, 52834.234 24/05/23,08:34:24,09,07,1, 11.9,1,1, 17.051, 10509.994, 391.190, 52834.512 24/05/23,08:34:24,10,07,1, 11.9,1,1, 17.051, 10511.134, 390.960, 52835.566 24/05/23,08:34:24,11,07,1, 11.9,1,1, 17.051, 10510.996, 391.929, 52834.361 24/05/23,08:34:24,12,07,1, 11.9,1,1, 17.051, 10510.537, 391.018, 52835.814 24/05/23,08:34:24,13,07,1, 11.9,1,1, 17.051, 10511.715, 391.401, 52835.408 24/05/23,08:34:24,14,07,1, 11.9,1,1, 17.051, 10510.677, 391.657, 52834.453 24/05/23,08:34:24,15,07,1, 11.9,1,1, 17.051, 10510.833, 390.635, 52835.773 24/05/23,08:34:24,16,07,1, 11.9,1,1, 17.051, 10511.185, 391.608, 52834.304 24/05/23,08:34:24,17,07,1, 11.9,1,1, 17.051, 10509.971, 391.228, 52834.550 24/05/23,08:34:24,18,07,1, 11.9,1,1, 17.051, 10511.082, 390.930, 52835.520 24/05/23,08:34:24,19,07,1, 11.9,1,1, 17.051, 10510.972, 391.965, 52834.346 24/05/23,08:34:25,00,07,1, 12.0,1,1, 17.053, 10510.972, 391.965, 52834.346 24/05/23,08:34:25,01,07,1, 12.0,1,1, 17.053, 10510.040, 391.345, 52834.551 24/05/23,08:34:25,02,07,1, 12.0,1,1, 17.053, 10511.044, 390.952, 52835.628 24/05/23,08:34:25,03,07,1, 12.0,1,1, 17.053, 10510.914, 391.982, 52834.175 24/05/23,08:34:25,04,07,1, 12.0,1,1, 17.053, 10510.432, 391.147, 52835.689 24/05/23,08:34:25,05,07,1, 12.0,1,1, 17.053, 10511.676, 391.406, 52835.548 24/05/23,08:34:25,06,07,1, 12.0,1,1, 17.053, 10510.756, 391.811, 52834.578 24/05/23,08:34:25,07,07,1, 12.0,1,1, 17.053, 10510.792, 390.756, 52836.018 24/05/23,08:34:25,08,07,1, 12.0,1,1, 17.053, 10511.316, 391.597, 52834.442 24/05/23,08:34:25,09,07,1, 12.0,1,1, 17.053, 10510.030, 391.318, 52834.457 24/05/23,08:34:25,10,07,1, 12.0,1,1, 17.053, 10510.984, 390.932, 52835.611 24/05/23,08:34:25,11,07,1, 12.0,1,1, 17.053, 10510.923, 392.011, 52834.238 24/05/23,08:34:25,12,07,1, 12.0,1,1, 17.053, 10510.419, 391.162, 52835.667 24/05/23,08:34:25,13,07,1, 12.0,1,1, 17.053, 10511.699, 391.440, 52835.674 24/05/23,08:34:25,14,07,1, 12.0,1,1, 17.053, 10510.814, 391.814, 52834.497 24/05/23,08:34:25,15,07,1, 12.0,1,1, 17.053, 10510.812, 390.748, 52835.887 24/05/23,08:34:25,16,07,1, 12.0,1,1, 17.053, 10511.315, 391.629, 52834.373 24/05/23,08:34:25,17,07,1, 12.0,1,1, 17.053, 10510.012, 391.365, 52834.413 24/05/23,08:34:25,18,07,1, 12.0,1,1, 17.053, 10510.952, 390.952, 52835.551 24/05/23,08:34:25,19,07,1, 12.0,1,1, 17.053, 10510.965, 392.032, 52834.227 24/05/23,08:34:26,00,07,1, 11.9,1,1, 17.053, 10510.963, 392.032, 52834.227 24/05/23,08:34:26,01,07,1, 11.9,1,1, 17.053, 10510.083, 391.466, 52834.451 24/05/23,08:34:26,02,07,1, 11.9,1,1, 17.053, 10510.918, 390.928, 52835.583 24/05/23,08:34:26,03,07,1, 11.9,1,1, 17.053, 10510.944, 392.004, 52834.254 24/05/23,08:34:26,04,07,1, 11.9,1,1, 17.053, 10510.258, 391.280, 52835.544 24/05/23,08:34:26,05,07,1, 11.9,1,1, 17.053, 10511.675, 391.496, 52835.708 24/05/23,08:34:26,06,07,1, 11.9,1,1, 17.053, 10510.880, 392.012, 52834.570 24/05/23,08:34:26,07,07,1, 11.9,1,1, 17.053, 10510.738, 390.915, 52835.833 24/05/23,08:34:26,08,07,1, 11.9,1,1, 17.053, 10511.492, 391.661, 52834.563 24/05/23,08:34:26,09,07,1, 11.9,1,1, 17.053, 10510.108, 391.468, 52834.374 24/05/23,08:34:26,10,07,1, 11.9,1,1, 17.053, 10510.867, 390.974, 52835.607 24/05/23,08:34:26,11,07,1, 11.9,1,1, 17.053, 10510.915, 392.027, 52834.148 24/05/23,08:34:26,12,07,1, 11.9,1,1, 17.053, 10510.266, 391.280, 52835.351 24/05/23,08:34:26,13,07,1, 11.9,1,1, 17.053, 10511.621, 391.460, 52835.590 24/05/23,08:34:26,14,07,1, 11.9,1,1, 17.053, 10510.872, 392.014, 52834.502 24/05/23,08:34:26,15,07,1, 11.9,1,1, 17.053, 10510.810, 390.863, 52835.833 24/05/23,08:34:26,16,07,1, 11.9,1,1, 17.053, 10511.471, 391.663, 52834.642 24/05/23,08:34:26,17,07,1, 11.9,1,1, 17.053, 10510.100, 391.530, 52834.413 24/05/23,08:34:26,18,07,1, 11.9,1,1, 17.053, 10510.882, 390.978, 52835.664 24/05/23,08:34:26,19,07,1, 11.9,1,1, 17.053, 10510.896, 392.143, 52834.198 24/05/23,08:34:27,00,07,1, 11.9,1,1, 17.054, 10510.888, 392.143, 52834.198 24/05/23,08:34:27,01,07,1, 11.9,1,1, 17.054, 10510.237, 391.656, 52834.326 24/05/23,08:34:27,02,07,1, 11.9,1,1, 17.054, 10510.821, 390.935, 52835.571 24/05/23,08:34:27,03,07,1, 11.9,1,1, 17.054, 10510.970, 392.051, 52834.115 24/05/23,08:34:27,04,07,1, 11.9,1,1, 17.054, 10510.122, 391.419, 52835.263 24/05/23,08:34:27,05,07,1, 11.9,1,1, 17.054, 10511.528, 391.534, 52835.672 24/05/23,08:34:27,06,07,1, 11.9,1,1, 17.054, 10510.966, 392.176, 52834.408 24/05/23,08:34:27,07,07,1, 11.9,1,1, 17.054, 10510.768, 391.083, 52835.952 24/05/23,08:34:27,08,07,1, 11.9,1,1, 17.054, 10511.649, 391.711, 52834.913 24/05/23,08:34:27,09,07,1, 11.9,1,1, 17.054, 10510.247, 391.647, 52834.356 24/05/23,08:34:27,10,07,1, 11.9,1,1, 17.054, 10510.799, 390.987, 52835.558 24/05/23,08:34:27,11,07,1, 11.9,1,1, 17.054, 10510.987, 392.099, 52834.123 24/05/23,08:34:27,12,07,1, 11.9,1,1, 17.054, 10510.115, 391.450, 52835.262 24/05/23,08:34:27,13,07,1, 11.9,1,1, 17.054, 10511.468, 391.495, 52835.677 24/05/23,08:34:27,14,07,1, 11.9,1,1, 17.054, 10510.958, 392.223, 52834.503 24/05/23,08:34:27,15,07,1, 11.9,1,1, 17.054, 10510.777, 391.048, 52835.950 24/05/23,08:34:27,16,07,1, 11.9,1,1, 17.054, 10511.565, 391.677, 52834.878 24/05/23,08:34:27,17,07,1, 11.9,1,1, 17.054, 10510.255, 391.679, 52834.364 24/05/23,08:34:27,18,07,1, 11.9,1,1, 17.054, 10510.792, 390.940, 52835.559 24/05/23,08:34:27,19,07,1, 11.9,1,1, 17.054, 10511.000, 392.069, 52834.041 24/05/23,08:34:28,00,07,1, 11.9,1,1, 17.057, 10510.997, 392.069, 52834.041 24/05/23,08:34:28,01,07,1, 11.9,1,1, 17.057, 10510.378, 391.852, 52834.317 24/05/23,08:34:28,02,07,1, 11.9,1,1, 17.057, 10510.821, 391.006, 52835.731 24/05/23,08:34:28,03,07,1, 11.9,1,1, 17.057, 10510.998, 392.061, 52834.067 24/05/23,08:34:28,04,07,1, 11.9,1,1, 17.057, 10510.058, 391.479, 52834.939 24/05/23,08:34:28,05,07,1, 11.9,1,1, 17.057, 10511.351, 391.434, 52835.746 24/05/23,08:34:28,06,07,1, 11.9,1,1, 17.057, 10510.907, 392.278, 52834.403 24/05/23,08:34:28,07,07,1, 11.9,1,1, 17.057, 10510.728, 391.218, 52835.955 24/05/23,08:34:28,08,07,1, 11.9,1,1, 17.057, 10511.695, 391.814, 52835.192 24/05/23,08:34:28,09,07,1, 11.9,1,1, 17.057, 10510.345, 391.864, 52834.412 24/05/23,08:34:28,10,07,1, 11.9,1,1, 17.057, 10510.736, 390.989, 52835.615 24/05/23,08:34:28,11,07,1, 11.9,1,1, 17.057, 10510.998, 392.106, 52834.144 24/05/23,08:34:28,12,07,1, 11.9,1,1, 17.057, 10509.982, 391.502, 52834.906 24/05/23,08:34:28,13,07,1, 11.9,1,1, 17.057, 10511.384, 391.449, 52835.705 24/05/23,08:34:28,14,07,1, 11.9,1,1, 17.057, 10510.933, 392.280, 52834.390 24/05/23,08:34:28,15,07,1, 11.9,1,1, 17.057, 10510.687, 391.225, 52835.880 24/05/23,08:34:28,16,07,1, 11.9,1,1, 17.057, 10511.692, 391.790, 52835.130 24/05/23,08:34:28,17,07,1, 11.9,1,1, 17.057, 10510.400, 391.853, 52834.446 24/05/23,08:34:28,18,07,1, 11.9,1,1, 17.057, 10510.750, 391.030, 52835.707 24/05/23,08:34:28,19,07,1, 11.9,1,1, 17.057, 10511.003, 392.030, 52834.129 24/05/23,08:34:29,00,07,1, 11.9,1,1, 17.054, 10510.997, 392.030, 52834.129 24/05/23,08:34:29,01,07,1, 11.9,1,1, 17.054, 10510.474, 391.964, 52834.390 24/05/23,08:34:29,02,07,1, 11.9,1,1, 17.054, 10510.778, 391.103, 52835.714 24/05/23,08:34:29,03,07,1, 11.9,1,1, 17.054, 10511.059, 392.080, 52834.080 24/05/23,08:34:29,04,07,1, 11.9,1,1, 17.054, 10509.927, 391.671, 52834.850 24/05/23,08:34:29,05,07,1, 11.9,1,1, 17.054, 10511.244, 391.477, 52835.731 24/05/23,08:34:29,06,07,1, 11.9,1,1, 17.054, 10510.879, 392.375, 52834.292 24/05/23,08:34:29,07,07,1, 11.9,1,1, 17.054, 10510.616, 391.344, 52835.979 24/05/23,08:34:29,08,07,1, 11.9,1,1, 17.054, 10511.701, 391.801, 52835.189 24/05/23,08:34:29,09,07,1, 11.9,1,1, 17.054, 10510.473, 392.047, 52834.446 24/05/23,08:34:29,10,07,1, 11.9,1,1, 17.054, 10510.749, 391.098, 52835.756 24/05/23,08:34:29,11,07,1, 11.9,1,1, 17.054, 10511.097, 392.088, 52834.132 24/05/23,08:34:29,12,07,1, 11.9,1,1, 17.054, 10509.969, 391.690, 52834.812 24/05/23,08:34:29,13,07,1, 11.9,1,1, 17.054, 10511.168, 391.439, 52835.721 24/05/23,08:34:29,14,07,1, 11.9,1,1, 17.054, 10510.917, 392.410, 52834.273 24/05/23,08:34:29,15,07,1, 11.9,1,1, 17.054, 10510.585, 391.378, 52835.936 24/05/23,08:34:29,16,07,1, 11.9,1,1, 17.054, 10511.714, 391.819, 52835.215 24/05/23,08:34:29,17,07,1, 11.9,1,1, 17.054, 10510.483, 392.077, 52834.469 24/05/23,08:34:29,18,07,1, 11.9,1,1, 17.054, 10510.758, 391.143, 52835.757 24/05/23,08:34:29,19,07,1, 11.9,1,1, 17.054, 10511.083, 392.130, 52834.117 24/05/23,08:34:30,00,07,1, 11.9,1,1, 17.056, 10511.080, 392.130, 52834.117 24/05/23,08:34:30,01,07,1, 11.9,1,1, 17.056, 10510.609, 392.206, 52834.539 24/05/23,08:34:30,02,07,1, 11.9,1,1, 17.056, 10510.729, 391.198, 52835.750 24/05/23,08:34:30,03,07,1, 11.9,1,1, 17.056, 10511.195, 392.083, 52834.240 24/05/23,08:34:30,04,07,1, 11.9,1,1, 17.056, 10509.974, 391.770, 52834.536 24/05/23,08:34:30,05,07,1, 11.9,1,1, 17.056, 10511.048, 391.508, 52835.574 24/05/23,08:34:30,06,07,1, 11.9,1,1, 17.056, 10510.899, 392.482, 52834.307 24/05/23,08:34:30,07,07,1, 11.9,1,1, 17.056, 10510.438, 391.556, 52835.695 24/05/23,08:34:30,08,07,1, 11.9,1,1, 17.056, 10511.703, 391.967, 52835.417 24/05/23,08:34:30,09,07,1, 11.9,1,1, 17.056, 10510.593, 392.210, 52834.416 24/05/23,08:34:30,10,07,1, 11.9,1,1, 17.056, 10510.825, 391.235, 52835.738 24/05/23,08:34:30,11,07,1, 11.9,1,1, 17.056, 10511.215, 392.136, 52834.317 24/05/23,08:34:30,12,07,1, 11.9,1,1, 17.056, 10509.928, 391.790, 52834.658 24/05/23,08:34:30,13,07,1, 11.9,1,1, 17.056, 10510.971, 391.527, 52835.643 24/05/23,08:34:30,14,07,1, 11.9,1,1, 17.056, 10510.878, 392.488, 52834.347 24/05/23,08:34:30,15,07,1, 11.9,1,1, 17.056, 10510.418, 391.614, 52835.856 24/05/23,08:34:30,16,07,1, 11.9,1,1, 17.056, 10511.710, 391.901, 52835.434 24/05/23,08:34:30,17,07,1, 11.9,1,1, 17.056, 10510.615, 392.190, 52834.347 24/05/23,08:34:30,18,07,1, 11.9,1,1, 17.056, 10510.785, 391.219, 52835.734 24/05/23,08:34:30,19,07,1, 11.9,1,1, 17.056, 10511.201, 392.179, 52834.429 24/05/23,08:34:31,00,07,1, 11.9,1,1, 17.058, 10511.197, 392.179, 52834.429 24/05/23,08:34:31,01,07,1, 11.9,1,1, 17.058, 10510.755, 392.384, 52834.483 24/05/23,08:34:31,02,07,1, 11.9,1,1, 17.058, 10510.694, 391.310, 52835.818 24/05/23,08:34:31,03,07,1, 11.9,1,1, 17.058, 10511.275, 392.198, 52834.461 24/05/23,08:34:31,04,07,1, 11.9,1,1, 17.058, 10509.972, 391.928, 52834.519 24/05/23,08:34:31,05,07,1, 11.9,1,1, 17.058, 10510.865, 391.486, 52835.612 24/05/23,08:34:31,06,07,1, 11.9,1,1, 17.058, 10510.882, 392.570, 52834.196 24/05/23,08:34:31,07,07,1, 11.9,1,1, 17.058, 10510.248, 391.665, 52835.485 24/05/23,08:34:31,08,07,1, 11.9,1,1, 17.058, 10511.646, 391.969, 52835.525 24/05/23,08:34:31,09,07,1, 11.9,1,1, 17.058, 10510.768, 392.430, 52834.492 24/05/23,08:34:31,10,07,1, 11.9,1,1, 17.058, 10510.716, 391.329, 52835.860 24/05/23,08:34:31,11,07,1, 11.9,1,1, 17.058, 10511.297, 392.149, 52834.402 24/05/23,08:34:31,12,07,1, 11.9,1,1, 17.058, 10509.953, 391.965, 52834.472 24/05/23,08:34:31,13,07,1, 11.9,1,1, 17.058, 10510.905, 391.458, 52835.550 24/05/23,08:34:31,14,07,1, 11.9,1,1, 17.058, 10510.854, 392.573, 52834.112 24/05/23,08:34:31,15,07,1, 11.9,1,1, 17.058, 10510.286, 391.678, 52835.524 24/05/23,08:34:31,16,07,1, 11.9,1,1, 17.058, 10511.579, 391.981, 52835.639 24/05/23,08:34:31,17,07,1, 11.9,1,1, 17.058, 10510.711, 392.429, 52834.400 24/05/23,08:34:31,18,07,1, 11.9,1,1, 17.058, 10510.697, 391.351, 52835.793 24/05/23,08:34:31,19,07,1, 11.9,1,1, 17.058, 10511.344, 392.217, 52834.532 24/05/23,08:34:32,00,07,1, 11.9,1,1, 17.058, 10511.339, 392.217, 52834.532 24/05/23,08:34:32,01,07,1, 11.9,1,1, 17.058, 10511.320, 392.651, 52835.232 24/05/23,08:34:32,02,07,1, 11.9,1,1, 17.058, 10510.439, 391.360, 52834.916 24/05/23,08:34:32,03,07,1, 11.9,1,1, 17.058, 10511.286, 392.351, 52835.204 24/05/23,08:34:32,04,07,1, 11.9,1,1, 17.058, 10510.518, 392.043, 52834.451 24/05/23,08:34:32,05,07,1, 11.9,1,1, 17.058, 10510.305, 391.407, 52834.859 24/05/23,08:34:32,06,07,1, 11.9,1,1, 17.058, 10511.092, 392.707, 52835.141 24/05/23,08:34:32,07,07,1, 11.9,1,1, 17.058, 10510.292, 391.718, 52834.828 24/05/23,08:34:32,08,07,1, 11.9,1,1, 17.058, 10511.059, 392.036, 52835.538 24/05/23,08:34:32,09,07,1, 11.9,1,1, 17.058, 10511.278, 392.674, 52835.232 24/05/23,08:34:32,10,07,1, 11.9,1,1, 17.058, 10510.478, 391.361, 52834.931 24/05/23,08:34:32,11,07,1, 11.9,1,1, 17.058, 10511.268, 392.279, 52835.236 24/05/23,08:34:32,12,07,1, 11.9,1,1, 17.058, 10510.526, 392.005, 52834.472 24/05/23,08:34:32,13,07,1, 11.9,1,1, 17.058, 10510.273, 391.384, 52834.808 24/05/23,08:34:32,14,07,1, 11.9,1,1, 17.058, 10511.104, 392.696, 52835.052 24/05/23,08:34:32,15,07,1, 11.9,1,1, 17.058, 10510.315, 391.765, 52834.752 24/05/23,08:34:32,16,07,1, 11.9,1,1, 17.058, 10511.047, 392.054, 52835.651 24/05/23,08:34:32,17,07,1, 11.9,1,1, 17.058, 10511.277, 392.696, 52835.324 24/05/23,08:34:32,18,07,1, 11.9,1,1, 17.058, 10510.468, 391.373, 52835.007 24/05/23,08:34:32,19,07,1, 11.9,1,1, 17.058, 10511.283, 392.309, 52835.393 24/05/23,08:34:33,00,07,1, 11.9,1,1, 17.060, 10511.280, 392.309, 52835.393 24/05/23,08:34:33,01,07,1, 11.9,1,1, 17.060, 10511.280, 392.851, 52835.332 24/05/23,08:34:33,02,07,1, 11.9,1,1, 17.060, 10510.477, 391.546, 52835.031 24/05/23,08:34:33,03,07,1, 11.9,1,1, 17.060, 10511.303, 392.301, 52835.409 24/05/23,08:34:33,04,07,1, 11.9,1,1, 17.060, 10510.679, 392.192, 52834.577 24/05/23,08:34:33,05,07,1, 11.9,1,1, 17.060, 10510.195, 391.391, 52834.813 24/05/23,08:34:33,06,07,1, 11.9,1,1, 17.060, 10511.032, 392.713, 52834.972 24/05/23,08:34:33,07,07,1, 11.9,1,1, 17.060, 10510.197, 391.923, 52834.519 24/05/23,08:34:33,08,07,1, 11.9,1,1, 17.060, 10510.838, 391.988, 52835.411 24/05/23,08:34:33,09,07,1, 11.9,1,1, 17.060, 10511.299, 392.821, 52835.346 24/05/23,08:34:33,10,07,1, 11.9,1,1, 17.060, 10510.467, 391.513, 52835.127 24/05/23,08:34:33,11,07,1, 11.9,1,1, 17.060, 10511.263, 392.351, 52835.478 24/05/23,08:34:33,12,07,1, 11.9,1,1, 17.060, 10510.701, 392.249, 52834.673 24/05/23,08:34:33,13,07,1, 11.9,1,1, 17.060, 10510.216, 391.377, 52834.843 24/05/23,08:34:33,14,07,1, 11.9,1,1, 17.060, 10511.014, 392.716, 52834.999 24/05/23,08:34:33,15,07,1, 11.9,1,1, 17.060, 10510.211, 391.913, 52834.550 24/05/23,08:34:33,16,07,1, 11.9,1,1, 17.060, 10510.826, 391.995, 52835.396 24/05/23,08:34:33,17,07,1, 11.9,1,1, 17.060, 10511.274, 392.839, 52835.219 24/05/23,08:34:33,18,07,1, 11.9,1,1, 17.060, 10510.456, 391.556, 52834.982 24/05/23,08:34:33,19,07,1, 11.9,1,1, 17.060, 10511.309, 392.381, 52835.536 24/05/23,08:34:34,00,07,1, 11.9,1,1, 17.059, 10511.305, 392.381, 52835.536 24/05/23,08:34:34,01,07,1, 11.9,1,1, 17.059, 10511.147, 393.041, 52835.767 24/05/23,08:34:34,02,07,1, 11.9,1,1, 17.059, 10510.641, 391.623, 52834.913 24/05/23,08:34:34,03,07,1, 11.9,1,1, 17.059, 10510.958, 392.332, 52835.115 24/05/23,08:34:34,04,07,1, 11.9,1,1, 17.059, 10511.035, 392.512, 52835.304 24/05/23,08:34:34,05,07,1, 11.9,1,1, 17.059, 10510.233, 391.364, 52834.272 24/05/23,08:34:34,06,07,1, 11.9,1,1, 17.059, 10510.798, 392.734, 52835.036 24/05/23,08:34:34,07,07,1, 11.9,1,1, 17.059, 10510.432, 392.073, 52834.864 24/05/23,08:34:34,08,07,1, 11.9,1,1, 17.059, 10510.413, 391.904, 52834.606 24/05/23,08:34:34,09,07,1, 11.9,1,1, 17.059, 10511.164, 393.037, 52835.764 24/05/23,08:34:34,10,07,1, 11.9,1,1, 17.059, 10510.656, 391.636, 52835.129 24/05/23,08:34:34,11,07,1, 11.9,1,1, 17.059, 10510.941, 392.331, 52835.200 24/05/23,08:34:34,12,07,1, 11.9,1,1, 17.059, 10511.039, 392.567, 52835.334 24/05/23,08:34:34,13,07,1, 11.9,1,1, 17.059, 10510.262, 391.357, 52834.283 24/05/23,08:34:34,14,07,1, 11.9,1,1, 17.059, 10510.814, 392.759, 52835.112 24/05/23,08:34:34,15,07,1, 11.9,1,1, 17.059, 10510.418, 392.076, 52834.807 24/05/23,08:34:34,16,07,1, 11.9,1,1, 17.059, 10510.402, 391.862, 52834.743 24/05/23,08:34:34,17,07,1, 11.9,1,1, 17.059, 10511.151, 393.029, 52835.749 24/05/23,08:34:34,18,07,1, 11.9,1,1, 17.059, 10510.624, 391.699, 52834.914 24/05/23,08:34:34,19,07,1, 11.9,1,1, 17.059, 10510.944, 392.307, 52835.146 24/05/23,08:34:35,00,07,1, 11.9,1,1, 17.060, 10510.938, 392.307, 52835.146 24/05/23,08:34:35,01,07,1, 11.9,1,1, 17.060, 10511.060, 393.158, 52835.716 24/05/23,08:34:35,02,07,1, 11.9,1,1, 17.060, 10510.606, 391.871, 52835.010 24/05/23,08:34:35,03,07,1, 11.9,1,1, 17.060, 10510.918, 392.354, 52835.170 24/05/23,08:34:35,04,07,1, 11.9,1,1, 17.060, 10511.111, 392.739, 52835.624 24/05/23,08:34:35,05,07,1, 11.9,1,1, 17.060, 10510.345, 391.434, 52834.452 24/05/23,08:34:35,06,07,1, 11.9,1,1, 17.060, 10510.779, 392.730, 52835.064 24/05/23,08:34:35,07,07,1, 11.9,1,1, 17.060, 10510.466, 392.217, 52834.902 24/05/23,08:34:35,08,07,1, 11.9,1,1, 17.060, 10510.205, 391.825, 52834.533 24/05/23,08:34:35,09,07,1, 11.9,1,1, 17.060, 10511.026, 393.123, 52835.635 24/05/23,08:34:35,10,07,1, 11.9,1,1, 17.060, 10510.593, 391.877, 52834.970 24/05/23,08:34:35,11,07,1, 11.9,1,1, 17.060, 10510.897, 392.377, 52835.316 24/05/23,08:34:35,12,07,1, 11.9,1,1, 17.060, 10511.121, 392.830, 52835.601 24/05/23,08:34:35,13,07,1, 11.9,1,1, 17.060, 10510.311, 391.452, 52834.426 24/05/23,08:34:35,14,07,1, 11.9,1,1, 17.060, 10510.801, 392.727, 52834.971 24/05/23,08:34:35,15,07,1, 11.9,1,1, 17.060, 10510.471, 392.224, 52834.838 24/05/23,08:34:35,16,07,1, 11.9,1,1, 17.060, 10510.156, 391.790, 52834.414 24/05/23,08:34:35,17,07,1, 11.9,1,1, 17.060, 10510.976, 393.097, 52835.521 24/05/23,08:34:35,18,07,1, 11.9,1,1, 17.060, 10510.588, 391.890, 52834.981 24/05/23,08:34:35,19,07,1, 11.9,1,1, 17.060, 10510.859, 392.325, 52835.331 24/05/23,08:34:36,00,07,1, 11.8,1,1, 17.061, 10510.855, 392.325, 52835.331 24/05/23,08:34:36,01,07,1, 11.8,1,1, 17.061, 10510.925, 393.182, 52835.466 24/05/23,08:34:36,02,07,1, 11.8,1,1, 17.061, 10510.445, 392.009, 52834.876 24/05/23,08:34:36,03,07,1, 11.8,1,1, 17.061, 10510.823, 392.386, 52835.076 24/05/23,08:34:36,04,07,1, 11.8,1,1, 17.061, 10511.244, 392.997, 52835.760 24/05/23,08:34:36,05,07,1, 11.8,1,1, 17.061, 10510.349, 391.585, 52834.449 24/05/23,08:34:36,06,07,1, 11.8,1,1, 17.061, 10510.813, 392.674, 52835.043 24/05/23,08:34:36,07,07,1, 11.8,1,1, 17.061, 10510.512, 392.390, 52834.909 24/05/23,08:34:36,08,07,1, 11.8,1,1, 17.061, 10510.096, 391.774, 52834.396 24/05/23,08:34:36,09,07,1, 11.8,1,1, 17.061, 10510.892, 393.196, 52835.520 24/05/23,08:34:36,10,07,1, 11.8,1,1, 17.061, 10510.454, 392.004, 52834.863 24/05/23,08:34:36,11,07,1, 11.8,1,1, 17.061, 10510.768, 392.344, 52835.030 24/05/23,08:34:36,12,07,1, 11.8,1,1, 17.061, 10511.242, 392.999, 52835.740 24/05/23,08:34:36,13,07,1, 11.8,1,1, 17.061, 10510.407, 391.549, 52834.573 24/05/23,08:34:36,14,07,1, 11.8,1,1, 17.061, 10510.799, 392.697, 52835.170 24/05/23,08:34:36,15,07,1, 11.8,1,1, 17.061, 10510.517, 392.422, 52835.004 24/05/23,08:34:36,16,07,1, 11.8,1,1, 17.061, 10510.074, 391.780, 52834.292 24/05/23,08:34:36,17,07,1, 11.8,1,1, 17.061, 10510.870, 393.148, 52835.492 24/05/23,08:34:36,18,07,1, 11.8,1,1, 17.061, 10510.472, 392.094, 52834.988 24/05/23,08:34:36,19,07,1, 11.8,1,1, 17.061, 10510.749, 392.330, 52835.096 24/05/23,08:34:37,00,07,1, 11.9,1,1, 17.056, 10510.746, 392.330, 52835.096 24/05/23,08:34:37,01,07,1, 11.9,1,1, 17.056, 10510.767, 393.173, 52835.168 24/05/23,08:34:37,02,07,1, 11.9,1,1, 17.056, 10510.433, 392.219, 52834.984 24/05/23,08:34:37,03,07,1, 11.9,1,1, 17.056, 10510.554, 392.333, 52835.026 24/05/23,08:34:37,04,07,1, 11.9,1,1, 17.056, 10511.140, 393.247, 52835.739 24/05/23,08:34:37,05,07,1, 11.9,1,1, 17.056, 10510.516, 391.790, 52834.794 24/05/23,08:34:37,06,07,1, 11.9,1,1, 17.056, 10510.773, 392.712, 52835.147 24/05/23,08:34:37,07,07,1, 11.9,1,1, 17.056, 10510.609, 392.638, 52835.114 24/05/23,08:34:37,08,07,1, 11.9,1,1, 17.056, 10510.016, 391.656, 52834.264 24/05/23,08:34:37,09,07,1, 11.9,1,1, 17.056, 10510.750, 393.187, 52835.358 24/05/23,08:34:37,10,07,1, 11.9,1,1, 17.056, 10510.348, 392.232, 52834.929 24/05/23,08:34:37,11,07,1, 11.9,1,1, 17.056, 10510.613, 392.324, 52834.921 24/05/23,08:34:37,12,07,1, 11.9,1,1, 17.056, 10511.194, 393.201, 52835.881 24/05/23,08:34:37,13,07,1, 11.9,1,1, 17.056, 10510.504, 391.809, 52834.849 24/05/23,08:34:37,14,07,1, 11.9,1,1, 17.056, 10510.788, 392.688, 52835.047 24/05/23,08:34:37,15,07,1, 11.9,1,1, 17.056, 10510.578, 392.587, 52835.028 24/05/23,08:34:37,16,07,1, 11.9,1,1, 17.056, 10510.016, 391.709, 52834.231 24/05/23,08:34:37,17,07,1, 11.9,1,1, 17.056, 10510.754, 393.181, 52835.236 24/05/23,08:34:37,18,07,1, 11.9,1,1, 17.056, 10510.384, 392.261, 52834.911 24/05/23,08:34:37,19,07,1, 11.9,1,1, 17.056, 10510.521, 392.347, 52834.986 24/05/23,08:34:38,00,08,1, 11.9,1,1, 17.063, 10510.521, 392.347, 52834.986 24/05/23,08:34:38,01,08,1, 11.9,1,1, 17.063, 10510.617, 393.131, 52835.178 24/05/23,08:34:38,02,08,1, 11.9,1,1, 17.063, 10510.294, 392.374, 52834.900 24/05/23,08:34:38,03,08,1, 11.9,1,1, 17.063, 10510.424, 392.283, 52834.816 24/05/23,08:34:38,04,08,1, 11.9,1,1, 17.063, 10511.139, 393.381, 52835.858 24/05/23,08:34:38,05,08,1, 11.9,1,1, 17.063, 10510.456, 391.950, 52834.874 24/05/23,08:34:38,06,08,1, 11.9,1,1, 17.063, 10510.819, 392.739, 52835.174 24/05/23,08:34:38,07,08,1, 11.9,1,1, 17.063, 10510.783, 392.772, 52835.245 24/05/23,08:34:38,08,08,1, 11.9,1,1, 17.063, 10510.017, 391.752, 52834.285 24/05/23,08:34:38,09,08,1, 11.9,1,1, 17.063, 10510.681, 393.167, 52835.143 24/05/23,08:34:38,10,08,1, 11.9,1,1, 17.063, 10510.305, 392.379, 52834.928 24/05/23,08:34:38,11,08,1, 11.9,1,1, 17.063, 10510.386, 392.274, 52834.873 24/05/23,08:34:38,12,08,1, 11.9,1,1, 17.063, 10511.141, 393.399, 52835.863 24/05/23,08:34:38,13,08,1, 11.9,1,1, 17.063, 10510.530, 391.937, 52835.003 24/05/23,08:34:38,14,08,1, 11.9,1,1, 17.063, 10510.799, 392.700, 52835.135 24/05/23,08:34:38,15,08,1, 11.9,1,1, 17.063, 10510.775, 392.798, 52835.356 24/05/23,08:34:38,16,08,1, 11.9,1,1, 17.063, 10510.009, 391.716, 52834.204 24/05/23,08:34:38,17,08,1, 11.9,1,1, 17.063, 10510.626, 393.120, 52835.151 24/05/23,08:34:38,18,08,1, 11.9,1,1, 17.063, 10510.275, 392.369, 52834.888 24/05/23,08:34:38,19,08,1, 11.9,1,1, 17.063, 10510.335, 392.237, 52834.728 24/05/23,08:34:39,00,08,1, 12.0,1,1, 17.058, 10510.329, 392.237, 52834.728 24/05/23,08:34:39,01,08,1, 12.0,1,1, 17.058, 10510.555, 393.132, 52835.097 24/05/23,08:34:39,02,08,1, 12.0,1,1, 17.058, 10510.304, 392.484, 52834.918 24/05/23,08:34:39,03,08,1, 12.0,1,1, 17.058, 10510.219, 392.270, 52834.679 24/05/23,08:34:39,04,08,1, 12.0,1,1, 17.058, 10510.957, 393.514, 52835.727 24/05/23,08:34:39,05,08,1, 12.0,1,1, 17.058, 10510.487, 392.120, 52835.113 24/05/23,08:34:39,06,08,1, 12.0,1,1, 17.058, 10510.767, 392.751, 52835.209 24/05/23,08:34:39,07,08,1, 12.0,1,1, 17.058, 10510.814, 392.991, 52835.380 24/05/23,08:34:39,08,08,1, 12.0,1,1, 17.058, 10510.053, 391.786, 52834.355 24/05/23,08:34:39,09,08,1, 12.0,1,1, 17.058, 10510.542, 393.158, 52835.093 24/05/23,08:34:39,10,08,1, 12.0,1,1, 17.058, 10510.261, 392.499, 52834.943 24/05/23,08:34:39,11,08,1, 12.0,1,1, 17.058, 10510.178, 392.300, 52834.729 24/05/23,08:34:39,12,08,1, 12.0,1,1, 17.058, 10510.910, 393.518, 52835.823 24/05/23,08:34:39,13,08,1, 12.0,1,1, 17.058, 10510.477, 392.128, 52835.075 24/05/23,08:34:39,14,08,1, 12.0,1,1, 17.058, 10510.796, 392.785, 52835.242 24/05/23,08:34:39,15,08,1, 12.0,1,1, 17.058, 10510.857, 393.042, 52835.554 24/05/23,08:34:39,16,08,1, 12.0,1,1, 17.058, 10510.030, 391.810, 52834.404 24/05/23,08:34:39,17,08,1, 12.0,1,1, 17.058, 10510.552, 393.129, 52835.127 24/05/23,08:34:39,18,08,1, 12.0,1,1, 17.058, 10510.244, 392.565, 52834.891 24/05/23,08:34:39,19,08,1, 12.0,1,1, 17.058, 10510.127, 392.271, 52834.547 24/05/23,08:34:40,00,08,1, 11.9,1,1, 17.063, 10510.120, 392.271, 52834.547 24/05/23,08:34:40,01,08,1, 11.9,1,1, 17.063, 10510.552, 393.173, 52835.024 24/05/23,08:34:40,02,08,1, 11.9,1,1, 17.063, 10510.278, 392.646, 52834.866 24/05/23,08:34:40,03,08,1, 11.9,1,1, 17.063, 10509.968, 392.272, 52834.526 24/05/23,08:34:40,04,08,1, 11.9,1,1, 17.063, 10510.818, 393.550, 52835.633 24/05/23,08:34:40,05,08,1, 11.9,1,1, 17.063, 10510.373, 392.292, 52834.983 24/05/23,08:34:40,06,08,1, 11.9,1,1, 17.063, 10510.671, 392.786, 52835.157 24/05/23,08:34:40,07,08,1, 11.9,1,1, 17.063, 10510.880, 393.215, 52835.566 24/05/23,08:34:40,08,08,1, 11.9,1,1, 17.063, 10510.058, 391.903, 52834.436 24/05/23,08:34:40,09,08,1, 11.9,1,1, 17.063, 10510.531, 393.174, 52835.008 24/05/23,08:34:40,10,08,1, 11.9,1,1, 17.063, 10510.227, 392.694, 52834.854 24/05/23,08:34:40,11,08,1, 11.9,1,1, 17.063, 10509.970, 392.234, 52834.493 24/05/23,08:34:40,12,08,1, 11.9,1,1, 17.063, 10510.771, 393.586, 52835.619 24/05/23,08:34:40,13,08,1, 11.9,1,1, 17.063, 10510.365, 392.290, 52834.969 24/05/23,08:34:40,14,08,1, 11.9,1,1, 17.063, 10510.670, 392.767, 52835.080 24/05/23,08:34:40,15,08,1, 11.9,1,1, 17.063, 10510.869, 393.247, 52835.549 24/05/23,08:34:40,16,08,1, 11.9,1,1, 17.063, 10510.147, 391.909, 52834.472 24/05/23,08:34:40,17,08,1, 11.9,1,1, 17.063, 10510.560, 393.157, 52835.024 24/05/23,08:34:40,18,08,1, 11.9,1,1, 17.063, 10510.236, 392.677, 52834.936 24/05/23,08:34:40,19,08,1, 11.9,1,1, 17.063, 10509.985, 392.215, 52834.427 24/05/23,08:34:41,00,08,1, 12.0,1,1, 17.060, 10509.979, 392.215, 52834.427 24/05/23,08:34:41,01,08,1, 12.0,1,1, 17.060, 10510.543, 393.160, 52834.976 24/05/23,08:34:41,02,08,1, 12.0,1,1, 17.060, 10510.277, 392.769, 52834.902 24/05/23,08:34:41,03,08,1, 12.0,1,1, 17.060, 10509.864, 392.157, 52834.344 24/05/23,08:34:41,04,08,1, 12.0,1,1, 17.060, 10510.655, 393.554, 52835.402 24/05/23,08:34:41,05,08,1, 12.0,1,1, 17.060, 10510.282, 392.420, 52835.071 24/05/23,08:34:41,06,08,1, 12.0,1,1, 17.060, 10510.549, 392.771, 52835.100 24/05/23,08:34:41,07,08,1, 12.0,1,1, 17.060, 10510.990, 393.433, 52835.657 24/05/23,08:34:41,08,08,1, 12.0,1,1, 17.060, 10510.143, 392.033, 52834.561 24/05/23,08:34:41,09,08,1, 12.0,1,1, 17.060, 10510.559, 393.165, 52835.181 24/05/23,08:34:41,10,08,1, 12.0,1,1, 17.060, 10510.279, 392.811, 52834.976 24/05/23,08:34:41,11,08,1, 12.0,1,1, 17.060, 10509.785, 392.153, 52834.339 24/05/23,08:34:41,12,08,1, 12.0,1,1, 17.060, 10510.690, 393.560, 52835.541 24/05/23,08:34:41,13,08,1, 12.0,1,1, 17.060, 10510.260, 392.493, 52835.043 24/05/23,08:34:41,14,08,1, 12.0,1,1, 17.060, 10510.463, 392.791, 52835.139 24/05/23,08:34:41,15,08,1, 12.0,1,1, 17.060, 10511.014, 393.503, 52835.794 24/05/23,08:34:41,16,08,1, 12.0,1,1, 17.060, 10510.133, 392.027, 52834.733 24/05/23,08:34:41,17,08,1, 12.0,1,1, 17.060, 10510.563, 393.143, 52835.142 24/05/23,08:34:41,18,08,1, 12.0,1,1, 17.060, 10510.280, 392.772, 52834.861 24/05/23,08:34:41,19,08,1, 12.0,1,1, 17.060, 10509.852, 392.077, 52834.315 24/05/23,08:34:42,00,08,1, 11.8,1,1, 17.064, 10509.845, 392.077, 52834.315 24/05/23,08:34:42,01,08,1, 11.8,1,1, 17.064, 10510.499, 393.122, 52835.060 24/05/23,08:34:42,02,08,1, 11.8,1,1, 17.064, 10510.325, 392.952, 52834.978 24/05/23,08:34:42,03,08,1, 11.8,1,1, 17.064, 10509.764, 392.132, 52834.271 24/05/23,08:34:42,04,08,1, 11.8,1,1, 17.064, 10510.498, 393.616, 52835.238 24/05/23,08:34:42,05,08,1, 11.8,1,1, 17.064, 10510.154, 392.607, 52834.936 24/05/23,08:34:42,06,08,1, 11.8,1,1, 17.064, 10510.358, 392.789, 52835.079 24/05/23,08:34:42,07,08,1, 11.8,1,1, 17.064, 10510.968, 393.661, 52835.890 24/05/23,08:34:42,08,08,1, 11.8,1,1, 17.064, 10510.175, 392.212, 52834.727 24/05/23,08:34:42,09,08,1, 11.8,1,1, 17.064, 10510.571, 393.166, 52835.228 24/05/23,08:34:42,10,08,1, 11.8,1,1, 17.064, 10510.348, 393.000, 52835.076 24/05/23,08:34:42,11,08,1, 11.8,1,1, 17.064, 10509.747, 392.140, 52834.191 24/05/23,08:34:42,12,08,1, 11.8,1,1, 17.064, 10510.488, 393.539, 52835.288 24/05/23,08:34:42,13,08,1, 11.8,1,1, 17.064, 10510.101, 392.678, 52835.009 24/05/23,08:34:42,14,08,1, 11.8,1,1, 17.064, 10510.297, 392.791, 52835.055 24/05/23,08:34:42,15,08,1, 11.8,1,1, 17.064, 10510.943, 393.644, 52835.833 24/05/23,08:34:42,16,08,1, 11.8,1,1, 17.064, 10510.187, 392.219, 52834.776 24/05/23,08:34:42,17,08,1, 11.8,1,1, 17.064, 10510.575, 393.123, 52835.135 24/05/23,08:34:42,18,08,1, 11.8,1,1, 17.064, 10510.366, 393.013, 52835.038 24/05/23,08:34:42,19,08,1, 11.8,1,1, 17.064, 10509.767, 392.076, 52834.305 24/05/23,08:34:43,00,08,1, 11.9,1,1, 17.065, 10509.762, 392.076, 52834.305 24/05/23,08:34:43,01,08,1, 11.9,1,1, 17.065, 10510.545, 393.132, 52835.120 24/05/23,08:34:43,02,08,1, 11.9,1,1, 17.065, 10510.451, 393.206, 52835.246 24/05/23,08:34:43,03,08,1, 11.9,1,1, 17.065, 10509.756, 392.120, 52834.370 24/05/23,08:34:43,04,08,1, 11.9,1,1, 17.065, 10510.328, 393.621, 52835.138 24/05/23,08:34:43,05,08,1, 11.9,1,1, 17.065, 10510.031, 392.820, 52834.898 24/05/23,08:34:43,06,08,1, 11.9,1,1, 17.065, 10510.095, 392.740, 52834.877 24/05/23,08:34:43,07,08,1, 11.9,1,1, 17.065, 10510.783, 393.811, 52835.787 24/05/23,08:34:43,08,08,1, 11.9,1,1, 17.065, 10510.229, 392.418, 52835.038 24/05/23,08:34:43,09,08,1, 11.9,1,1, 17.065, 10510.528, 393.115, 52835.167 24/05/23,08:34:43,10,08,1, 11.9,1,1, 17.065, 10510.478, 393.194, 52835.296 24/05/23,08:34:43,11,08,1, 11.9,1,1, 17.065, 10509.777, 392.137, 52834.283 24/05/23,08:34:43,12,08,1, 11.9,1,1, 17.065, 10510.378, 393.561, 52835.122 24/05/23,08:34:43,13,08,1, 11.9,1,1, 17.065, 10510.012, 392.800, 52834.909 24/05/23,08:34:43,14,08,1, 11.9,1,1, 17.065, 10510.079, 392.643, 52834.789 24/05/23,08:34:43,15,08,1, 11.9,1,1, 17.065, 10510.762, 393.799, 52835.734 24/05/23,08:34:43,16,08,1, 11.9,1,1, 17.065, 10510.182, 392.381, 52834.973 24/05/23,08:34:43,17,08,1, 11.9,1,1, 17.065, 10510.560, 393.123, 52835.143 24/05/23,08:34:43,18,08,1, 11.9,1,1, 17.065, 10510.546, 393.225, 52835.265 24/05/23,08:34:43,19,08,1, 11.9,1,1, 17.065, 10509.799, 392.101, 52834.286 24/05/23,08:34:44,00,08,1, 11.9,1,1, 17.062, 10509.795, 392.101, 52834.286 24/05/23,08:34:44,01,08,1, 11.9,1,1, 17.062, 10510.475, 393.148, 52835.118 24/05/23,08:34:44,02,08,1, 11.9,1,1, 17.062, 10510.605, 393.488, 52835.537 24/05/23,08:34:44,03,08,1, 11.9,1,1, 17.062, 10509.890, 392.176, 52834.387 24/05/23,08:34:44,04,08,1, 11.9,1,1, 17.062, 10510.269, 393.471, 52834.949 24/05/23,08:34:44,05,08,1, 11.9,1,1, 17.062, 10509.927, 392.993, 52834.932 24/05/23,08:34:44,06,08,1, 11.9,1,1, 17.062, 10509.809, 392.631, 52834.510 24/05/23,08:34:44,07,08,1, 11.9,1,1, 17.062, 10510.633, 393.896, 52835.574 24/05/23,08:34:44,08,08,1, 11.9,1,1, 17.062, 10510.244, 392.611, 52835.106 24/05/23,08:34:44,09,08,1, 11.9,1,1, 17.062, 10510.438, 393.122, 52835.182 24/05/23,08:34:44,10,08,1, 11.9,1,1, 17.062, 10510.667, 393.512, 52835.546 24/05/23,08:34:44,11,08,1, 11.9,1,1, 17.062, 10509.858, 392.157, 52834.439 24/05/23,08:34:44,12,08,1, 11.9,1,1, 17.062, 10510.323, 393.443, 52835.009 24/05/23,08:34:44,13,08,1, 11.9,1,1, 17.062, 10510.013, 392.972, 52834.988 24/05/23,08:34:44,14,08,1, 11.9,1,1, 17.062, 10509.813, 392.545, 52834.509 24/05/23,08:34:44,15,08,1, 11.9,1,1, 17.062, 10510.597, 393.911, 52835.683 24/05/23,08:34:44,16,08,1, 11.9,1,1, 17.062, 10510.170, 392.599, 52835.123 24/05/23,08:34:44,17,08,1, 11.9,1,1, 17.062, 10510.442, 393.108, 52835.247 24/05/23,08:34:44,18,08,1, 11.9,1,1, 17.062, 10510.724, 393.548, 52835.796 24/05/23,08:34:44,19,08,1, 11.9,1,1, 17.062, 10509.780, 392.225, 52834.643 24/05/23,08:34:45,00,08,1, 12.0,1,1, 17.065, 10509.778, 392.225, 52834.643 24/05/23,08:34:45,01,08,1, 12.0,1,1, 17.065, 10510.354, 393.078, 52835.116 24/05/23,08:34:45,02,08,1, 12.0,1,1, 17.065, 10510.773, 393.730, 52835.735 24/05/23,08:34:45,03,08,1, 12.0,1,1, 17.065, 10509.981, 392.351, 52834.648 24/05/23,08:34:45,04,08,1, 12.0,1,1, 17.065, 10510.301, 393.405, 52835.030 24/05/23,08:34:45,05,08,1, 12.0,1,1, 17.065, 10510.089, 393.175, 52834.944 24/05/23,08:34:45,06,08,1, 12.0,1,1, 17.065, 10509.624, 392.441, 52834.295 24/05/23,08:34:45,07,08,1, 12.0,1,1, 17.065, 10510.354, 393.857, 52835.391 24/05/23,08:34:45,08,08,1, 12.0,1,1, 17.065, 10510.071, 392.808, 52835.009 24/05/23,08:34:45,09,08,1, 12.0,1,1, 17.065, 10510.310, 393.056, 52835.017 24/05/23,08:34:45,10,08,1, 12.0,1,1, 17.065, 10510.779, 393.741, 52835.821 24/05/23,08:34:45,11,08,1, 12.0,1,1, 17.065, 10509.975, 392.315, 52834.759 24/05/23,08:34:45,12,08,1, 12.0,1,1, 17.065, 10510.364, 393.420, 52835.054 24/05/23,08:34:45,13,08,1, 12.0,1,1, 17.065, 10510.149, 393.162, 52834.910 24/05/23,08:34:45,14,08,1, 12.0,1,1, 17.065, 10509.604, 392.416, 52834.286 24/05/23,08:34:45,15,08,1, 12.0,1,1, 17.065, 10510.380, 393.858, 52835.467 24/05/23,08:34:45,16,08,1, 12.0,1,1, 17.065, 10510.029, 392.822, 52834.986 24/05/23,08:34:45,17,08,1, 12.0,1,1, 17.065, 10510.258, 393.037, 52835.025 24/05/23,08:34:45,18,08,1, 12.0,1,1, 17.065, 10510.765, 393.861, 52835.824 24/05/23,08:34:45,19,08,1, 12.0,1,1, 17.065, 10510.012, 392.414, 52834.779 24/05/23,08:34:46,00,08,1, 12.0,1,1, 17.066, 10510.012, 392.414, 52834.779 24/05/23,08:34:46,01,08,1, 12.0,1,1, 17.066, 10510.065, 392.977, 52834.996 24/05/23,08:34:46,02,08,1, 12.0,1,1, 17.066, 10510.694, 393.985, 52835.827 24/05/23,08:34:46,03,08,1, 12.0,1,1, 17.066, 10510.104, 392.528, 52834.949 24/05/23,08:34:46,04,08,1, 12.0,1,1, 17.066, 10510.387, 393.377, 52835.204 24/05/23,08:34:46,05,08,1, 12.0,1,1, 17.066, 10510.291, 393.406, 52835.270 24/05/23,08:34:46,06,08,1, 12.0,1,1, 17.066, 10509.625, 392.401, 52834.294 24/05/23,08:34:46,07,08,1, 12.0,1,1, 17.066, 10510.231, 393.796, 52835.192 24/05/23,08:34:46,08,08,1, 12.0,1,1, 17.066, 10509.925, 392.953, 52834.893 24/05/23,08:34:46,09,08,1, 12.0,1,1, 17.066, 10510.050, 392.924, 52834.912 24/05/23,08:34:46,10,08,1, 12.0,1,1, 17.066, 10510.721, 393.971, 52835.841 24/05/23,08:34:46,11,08,1, 12.0,1,1, 17.066, 10510.123, 392.577, 52834.931 24/05/23,08:34:46,12,08,1, 12.0,1,1, 17.066, 10510.368, 393.362, 52835.225 24/05/23,08:34:46,13,08,1, 12.0,1,1, 17.066, 10510.346, 393.417, 52835.258 24/05/23,08:34:46,14,08,1, 12.0,1,1, 17.066, 10509.603, 392.337, 52834.356 24/05/23,08:34:46,15,08,1, 12.0,1,1, 17.066, 10510.267, 393.818, 52835.224 24/05/23,08:34:46,16,08,1, 12.0,1,1, 17.066, 10509.923, 392.986, 52834.996 24/05/23,08:34:46,17,08,1, 12.0,1,1, 17.066, 10510.020, 392.957, 52834.876 24/05/23,08:34:46,18,08,1, 12.0,1,1, 17.066, 10510.683, 393.994, 52835.685 24/05/23,08:34:46,19,08,1, 12.0,1,1, 17.066, 10510.085, 392.578, 52834.910 24/05/23,08:34:47,00,07,1, 12.0,1,1, 17.066, 10510.079, 392.578, 52834.910 24/05/23,08:34:47,01,07,1, 12.0,1,1, 17.066, 10509.769, 392.817, 52834.591 24/05/23,08:34:47,02,07,1, 12.0,1,1, 17.066, 10510.633, 394.053, 52835.653 24/05/23,08:34:47,03,07,1, 12.0,1,1, 17.066, 10510.100, 392.663, 52835.053 24/05/23,08:34:47,04,07,1, 12.0,1,1, 17.066, 10510.364, 393.354, 52835.250 24/05/23,08:34:47,05,07,1, 12.0,1,1, 17.066, 10510.468, 393.664, 52835.485 24/05/23,08:34:47,06,07,1, 12.0,1,1, 17.066, 10509.692, 392.396, 52834.327 24/05/23,08:34:47,07,07,1, 12.0,1,1, 17.066, 10510.196, 393.717, 52835.043 24/05/23,08:34:47,08,07,1, 12.0,1,1, 17.066, 10509.839, 393.103, 52834.842 24/05/23,08:34:47,09,07,1, 12.0,1,1, 17.066, 10509.736, 392.788, 52834.555 24/05/23,08:34:47,10,07,1, 12.0,1,1, 17.066, 10510.525, 394.114, 52835.697 24/05/23,08:34:47,11,07,1, 12.0,1,1, 17.066, 10510.046, 392.759, 52835.016 24/05/23,08:34:47,12,07,1, 12.0,1,1, 17.066, 10510.403, 393.347, 52835.196 24/05/23,08:34:47,13,07,1, 12.0,1,1, 17.066, 10510.515, 393.648, 52835.503 24/05/23,08:34:47,14,07,1, 12.0,1,1, 17.066, 10509.751, 392.437, 52834.438 24/05/23,08:34:47,15,07,1, 12.0,1,1, 17.066, 10510.225, 393.674, 52835.019 24/05/23,08:34:47,16,07,1, 12.0,1,1, 17.066, 10509.851, 393.177, 52834.929 24/05/23,08:34:47,17,07,1, 12.0,1,1, 17.066, 10509.720, 392.809, 52834.666 24/05/23,08:34:47,18,07,1, 12.0,1,1, 17.066, 10510.514, 394.080, 52835.694 24/05/23,08:34:47,19,07,1, 12.0,1,1, 17.066, 10510.059, 392.790, 52834.996 24/05/23,08:34:48,00,08,1, 11.8,1,1, 17.068, 10510.054, 392.790, 52834.996 24/05/23,08:34:48,01,08,1, 11.8,1,1, 17.068, 10509.546, 392.641, 52834.333 24/05/23,08:34:48,02,08,1, 11.8,1,1, 17.068, 10510.342, 394.072, 52835.526 24/05/23,08:34:48,03,08,1, 11.8,1,1, 17.068, 10509.958, 392.943, 52835.047 24/05/23,08:34:48,04,08,1, 11.8,1,1, 17.068, 10510.230, 393.285, 52835.130 24/05/23,08:34:48,05,08,1, 11.8,1,1, 17.068, 10510.668, 393.916, 52835.794 24/05/23,08:34:48,06,08,1, 11.8,1,1, 17.068, 10509.890, 392.465, 52834.605 24/05/23,08:34:48,07,08,1, 11.8,1,1, 17.068, 10510.267, 393.619, 52835.191 24/05/23,08:34:48,08,08,1, 11.8,1,1, 17.068, 10509.956, 393.306, 52834.979 24/05/23,08:34:48,09,08,1, 11.8,1,1, 17.068, 10509.530, 392.643, 52834.280 24/05/23,08:34:48,10,08,1, 11.8,1,1, 17.068, 10510.318, 394.066, 52835.339 24/05/23,08:34:48,11,08,1, 11.8,1,1, 17.068, 10509.981, 392.949, 52835.018 24/05/23,08:34:48,12,08,1, 11.8,1,1, 17.068, 10510.217, 393.263, 52835.143 24/05/23,08:34:48,13,08,1, 11.8,1,1, 17.068, 10510.686, 393.941, 52835.820 24/05/23,08:34:48,14,08,1, 11.8,1,1, 17.068, 10509.863, 392.563, 52834.776 24/05/23,08:34:48,15,08,1, 11.8,1,1, 17.068, 10510.302, 393.615, 52835.072 24/05/23,08:34:48,16,08,1, 11.8,1,1, 17.068, 10510.003, 393.348, 52835.023 24/05/23,08:34:48,17,08,1, 11.8,1,1, 17.068, 10509.527, 392.627, 52834.389 24/05/23,08:34:48,18,08,1, 11.8,1,1, 17.068, 10510.330, 394.069, 52835.508 24/05/23,08:34:48,19,08,1, 11.8,1,1, 17.068, 10509.941, 392.960, 52834.959 24/05/23,08:34:49,00,08,1, 11.9,1,1, 17.070, 10509.937, 392.960, 52834.959 24/05/23,08:34:49,01,08,1, 11.9,1,1, 17.070, 10509.562, 392.559, 52834.291 24/05/23,08:34:49,02,08,1, 11.9,1,1, 17.070, 10510.175, 394.022, 52835.221 24/05/23,08:34:49,03,08,1, 11.9,1,1, 17.070, 10509.850, 393.117, 52834.913 24/05/23,08:34:49,04,08,1, 11.9,1,1, 17.070, 10509.956, 393.114, 52834.813 24/05/23,08:34:49,05,08,1, 11.9,1,1, 17.070, 10510.659, 394.157, 52835.830 24/05/23,08:34:49,06,08,1, 11.9,1,1, 17.070, 10510.034, 392.691, 52834.798 24/05/23,08:34:49,07,08,1, 11.9,1,1, 17.070, 10510.299, 393.536, 52835.156 24/05/23,08:34:49,08,08,1, 11.9,1,1, 17.070, 10510.211, 393.524, 52835.151 24/05/23,08:34:49,09,08,1, 11.9,1,1, 17.070, 10509.517, 392.487, 52834.100 24/05/23,08:34:49,10,08,1, 11.9,1,1, 17.070, 10510.170, 393.974, 52835.299 24/05/23,08:34:49,11,08,1, 11.9,1,1, 17.070, 10509.880, 393.151, 52834.905 24/05/23,08:34:49,12,08,1, 11.9,1,1, 17.070, 10509.893, 393.070, 52834.804 24/05/23,08:34:49,13,08,1, 11.9,1,1, 17.070, 10510.675, 394.151, 52835.890 24/05/23,08:34:49,14,08,1, 11.9,1,1, 17.070, 10510.024, 392.695, 52834.824 24/05/23,08:34:49,15,08,1, 11.9,1,1, 17.070, 10510.294, 393.552, 52835.147 24/05/23,08:34:49,16,08,1, 11.9,1,1, 17.070, 10510.276, 393.579, 52835.164 24/05/23,08:34:49,17,08,1, 11.9,1,1, 17.070, 10509.547, 392.510, 52834.217 24/05/23,08:34:49,18,08,1, 11.9,1,1, 17.070, 10510.202, 393.975, 52835.162 24/05/23,08:34:49,19,08,1, 11.9,1,1, 17.070, 10509.856, 393.151, 52834.869 24/05/23,08:34:50,00,08,1, 11.9,1,1, 17.071, 10509.853, 393.151, 52834.869 24/05/23,08:34:50,01,08,1, 11.9,1,1, 17.071, 10509.676, 392.542, 52834.391 24/05/23,08:34:50,02,08,1, 11.9,1,1, 17.071, 10510.133, 393.842, 52835.116 24/05/23,08:34:50,03,08,1, 11.9,1,1, 17.071, 10509.902, 393.324, 52834.832 24/05/23,08:34:50,04,08,1, 11.9,1,1, 17.071, 10509.637, 392.936, 52834.436 24/05/23,08:34:50,05,08,1, 11.9,1,1, 17.071, 10510.514, 394.271, 52835.726 24/05/23,08:34:50,06,08,1, 11.9,1,1, 17.071, 10510.024, 392.953, 52835.036 24/05/23,08:34:50,07,08,1, 11.9,1,1, 17.071, 10510.260, 393.470, 52835.088 24/05/23,08:34:50,08,08,1, 11.9,1,1, 17.071, 10510.617, 393.906, 52835.647 24/05/23,08:34:50,09,08,1, 11.9,1,1, 17.071, 10509.693, 392.575, 52834.353 24/05/23,08:34:50,10,08,1, 11.9,1,1, 17.071, 10510.184, 393.836, 52835.083 24/05/23,08:34:50,11,08,1, 11.9,1,1, 17.071, 10509.901, 393.379, 52834.884 24/05/23,08:34:50,12,08,1, 11.9,1,1, 17.071, 10509.629, 392.931, 52834.602 24/05/23,08:34:50,13,08,1, 11.9,1,1, 17.071, 10510.433, 394.291, 52835.728 24/05/23,08:34:50,14,08,1, 11.9,1,1, 17.071, 10510.013, 392.946, 52835.054 24/05/23,08:34:50,15,08,1, 11.9,1,1, 17.071, 10510.287, 393.423, 52835.169 24/05/23,08:34:50,16,08,1, 11.9,1,1, 17.071, 10510.593, 393.918, 52835.489 24/05/23,08:34:50,17,08,1, 11.9,1,1, 17.071, 10509.778, 392.523, 52834.363 24/05/23,08:34:50,18,08,1, 11.9,1,1, 17.071, 10510.201, 393.838, 52835.086 24/05/23,08:34:50,19,08,1, 11.9,1,1, 17.071, 10509.884, 393.333, 52834.948 24/05/23,08:34:51,00,08,1, 11.9,1,1, 17.065, 10509.878, 393.333, 52834.948 24/05/23,08:34:51,01,08,1, 11.9,1,1, 17.065, 10509.930, 392.737, 52834.690 24/05/23,08:34:51,02,08,1, 11.9,1,1, 17.065, 10510.294, 393.742, 52835.220 24/05/23,08:34:51,03,08,1, 11.9,1,1, 17.065, 10510.029, 393.567, 52835.082 24/05/23,08:34:51,04,08,1, 11.9,1,1, 17.065, 10509.467, 392.650, 52834.187 24/05/23,08:34:51,05,08,1, 11.9,1,1, 17.065, 10510.244, 394.165, 52835.449 24/05/23,08:34:51,06,08,1, 11.9,1,1, 17.065, 10509.871, 393.192, 52834.974 24/05/23,08:34:51,07,08,1, 11.9,1,1, 17.065, 10510.002, 393.306, 52834.976 24/05/23,08:34:51,08,08,1, 11.9,1,1, 17.065, 10510.707, 394.209, 52835.778 24/05/23,08:34:51,09,08,1, 11.9,1,1, 17.065, 10509.972, 392.744, 52834.726 24/05/23,08:34:51,10,08,1, 11.9,1,1, 17.065, 10510.227, 393.744, 52835.163 24/05/23,08:34:51,11,08,1, 11.9,1,1, 17.065, 10510.093, 393.592, 52835.077 24/05/23,08:34:51,12,08,1, 11.9,1,1, 17.065, 10509.461, 392.736, 52834.206 24/05/23,08:34:51,13,08,1, 11.9,1,1, 17.065, 10510.242, 394.149, 52835.270 24/05/23,08:34:51,14,08,1, 11.9,1,1, 17.065, 10509.852, 393.210, 52834.872 24/05/23,08:34:51,15,08,1, 11.9,1,1, 17.065, 10509.977, 393.287, 52834.872 24/05/23,08:34:51,16,08,1, 11.9,1,1, 17.065, 10510.724, 394.238, 52835.844 24/05/23,08:34:51,17,08,1, 11.9,1,1, 17.065, 10509.999, 392.818, 52834.801 24/05/23,08:34:51,18,08,1, 11.9,1,1, 17.065, 10510.348, 393.741, 52835.251 24/05/23,08:34:51,19,08,1, 11.9,1,1, 17.065, 10510.125, 393.624, 52835.260 24/05/23,08:34:52,00,08,1, 11.9,1,1, 17.067, 10510.120, 393.624, 52835.260 24/05/23,08:34:52,01,08,1, 11.9,1,1, 17.067, 10509.973, 393.076, 52835.090 24/05/23,08:34:52,02,08,1, 11.9,1,1, 17.067, 10510.316, 393.662, 52835.302 24/05/23,08:34:52,03,08,1, 11.9,1,1, 17.067, 10510.489, 393.939, 52835.459 24/05/23,08:34:52,04,08,1, 11.9,1,1, 17.067, 10509.612, 392.675, 52834.233 24/05/23,08:34:52,05,08,1, 11.9,1,1, 17.067, 10510.149, 393.998, 52835.074 24/05/23,08:34:52,06,08,1, 11.9,1,1, 17.067, 10509.826, 393.389, 52834.811 24/05/23,08:34:52,07,08,1, 11.9,1,1, 17.067, 10509.656, 393.109, 52834.540 24/05/23,08:34:52,08,08,1, 11.9,1,1, 17.067, 10510.471, 394.377, 52835.696 24/05/23,08:34:52,09,08,1, 11.9,1,1, 17.067, 10510.025, 393.038, 52835.014 24/05/23,08:34:52,10,08,1, 11.9,1,1, 17.067, 10510.333, 393.657, 52835.317 24/05/23,08:34:52,11,08,1, 11.9,1,1, 17.067, 10510.516, 394.013, 52835.632 24/05/23,08:34:52,12,08,1, 11.9,1,1, 17.067, 10509.660, 392.654, 52834.297 24/05/23,08:34:52,13,08,1, 11.9,1,1, 17.067, 10510.156, 394.021, 52835.204 24/05/23,08:34:52,14,08,1, 11.9,1,1, 17.067, 10509.812, 393.431, 52834.930 24/05/23,08:34:52,15,08,1, 11.9,1,1, 17.067, 10509.605, 393.097, 52834.546 24/05/23,08:34:52,16,08,1, 11.9,1,1, 17.067, 10510.442, 394.338, 52835.716 24/05/23,08:34:52,17,08,1, 11.9,1,1, 17.067, 10510.022, 393.091, 52834.919 24/05/23,08:34:52,18,08,1, 11.9,1,1, 17.067, 10510.355, 393.603, 52835.220 24/05/23,08:34:52,19,08,1, 11.9,1,1, 17.067, 10510.552, 394.065, 52835.682 24/05/23,08:34:53,00,07,1, 11.9,1,1, 17.070, 10510.546, 394.065, 52835.682 24/05/23,08:34:53,01,07,1, 11.9,1,1, 17.070, 10509.918, 393.319, 52835.052 24/05/23,08:34:53,02,07,1, 11.9,1,1, 17.070, 10510.025, 393.517, 52835.082 24/05/23,08:34:53,03,07,1, 11.9,1,1, 17.070, 10510.656, 394.312, 52835.811 24/05/23,08:34:53,04,07,1, 11.9,1,1, 17.070, 10509.930, 392.868, 52834.747 24/05/23,08:34:53,05,07,1, 11.9,1,1, 17.070, 10510.237, 393.888, 52835.163 24/05/23,08:34:53,06,07,1, 11.9,1,1, 17.070, 10510.059, 393.687, 52835.129 24/05/23,08:34:53,07,07,1, 11.9,1,1, 17.070, 10509.465, 392.844, 52834.196 24/05/23,08:34:53,08,07,1, 11.9,1,1, 17.070, 10510.210, 394.327, 52835.469 24/05/23,08:34:53,09,07,1, 11.9,1,1, 17.070, 10509.824, 393.346, 52835.067 24/05/23,08:34:53,10,07,1, 11.9,1,1, 17.070, 10509.979, 393.460, 52835.037 24/05/23,08:34:53,11,07,1, 11.9,1,1, 17.070, 10510.685, 394.410, 52835.964 24/05/23,08:34:53,12,07,1, 11.9,1,1, 17.070, 10509.959, 392.950, 52834.879 24/05/23,08:34:53,13,07,1, 11.9,1,1, 17.070, 10510.274, 393.875, 52835.197 24/05/23,08:34:53,14,07,1, 11.9,1,1, 17.070, 10510.151, 393.704, 52835.204 24/05/23,08:34:53,15,07,1, 11.9,1,1, 17.070, 10509.498, 392.847, 52834.168 24/05/23,08:34:53,16,07,1, 11.9,1,1, 17.070, 10510.190, 394.265, 52835.339 24/05/23,08:34:53,17,07,1, 11.9,1,1, 17.070, 10509.835, 393.373, 52834.967 24/05/23,08:34:53,18,07,1, 11.9,1,1, 17.070, 10509.978, 393.460, 52834.996 24/05/23,08:34:53,19,07,1, 11.9,1,1, 17.070, 10510.649, 394.379, 52835.910 24/05/23,08:34:54,00,07,1, 11.9,1,1, 17.064, 10510.646, 394.379, 52835.910 24/05/23,08:34:54,01,07,1, 11.9,1,1, 17.064, 10509.860, 393.569, 52834.980 24/05/23,08:34:54,02,07,1, 11.9,1,1, 17.064, 10509.666, 393.267, 52834.658 24/05/23,08:34:54,03,07,1, 11.9,1,1, 17.064, 10510.488, 394.535, 52835.804 24/05/23,08:34:54,04,07,1, 11.9,1,1, 17.064, 10510.003, 393.193, 52834.998 24/05/23,08:34:54,05,07,1, 11.9,1,1, 17.064, 10510.349, 393.790, 52835.215 24/05/23,08:34:54,06,07,1, 11.9,1,1, 17.064, 10510.576, 394.135, 52835.685 24/05/23,08:34:54,07,07,1, 11.9,1,1, 17.064, 10509.645, 392.818, 52834.331 24/05/23,08:34:54,08,07,1, 11.9,1,1, 17.064, 10510.151, 394.068, 52835.164 24/05/23,08:34:54,09,07,1, 11.9,1,1, 17.064, 10509.902, 393.568, 52834.959 24/05/23,08:34:54,10,07,1, 11.9,1,1, 17.064, 10509.603, 393.199, 52834.516 24/05/23,08:34:54,11,07,1, 11.9,1,1, 17.064, 10510.482, 394.484, 52835.748 24/05/23,08:34:54,12,07,1, 11.9,1,1, 17.064, 10510.073, 393.307, 52835.121 24/05/23,08:34:54,13,07,1, 11.9,1,1, 17.064, 10510.334, 393.797, 52835.352 24/05/23,08:34:54,14,07,1, 11.9,1,1, 17.064, 10510.546, 394.220, 52835.685 24/05/23,08:34:54,15,07,1, 11.9,1,1, 17.064, 10509.714, 392.844, 52834.411 24/05/23,08:34:54,16,07,1, 11.9,1,1, 17.064, 10510.170, 394.111, 52835.050 24/05/23,08:34:54,17,07,1, 11.9,1,1, 17.064, 10509.893, 393.587, 52834.898 24/05/23,08:34:54,18,07,1, 11.9,1,1, 17.064, 10509.580, 393.172, 52834.403 24/05/23,08:34:54,19,07,1, 11.9,1,1, 17.064, 10510.437, 394.462, 52835.685 24/05/23,08:34:55,00,08,1, 11.9,1,1, 17.071, 10510.429, 394.462, 52835.685 24/05/23,08:34:55,01,08,1, 11.9,1,1, 17.071, 10509.734, 393.857, 52835.006 24/05/23,08:34:55,02,08,1, 11.9,1,1, 17.071, 10509.983, 393.078, 52835.189 24/05/23,08:34:55,03,08,1, 11.9,1,1, 17.071, 10509.994, 394.294, 52834.363 24/05/23,08:34:55,04,08,1, 11.9,1,1, 17.071, 10509.703, 393.586, 52835.531 24/05/23,08:34:55,05,08,1, 11.9,1,1, 17.071, 10510.494, 393.621, 52835.311 24/05/23,08:34:55,06,08,1, 11.9,1,1, 17.071, 10510.201, 394.397, 52835.125 24/05/23,08:34:55,07,08,1, 11.9,1,1, 17.071, 10510.276, 393.220, 52835.809 24/05/23,08:34:55,08,08,1, 11.9,1,1, 17.071, 10510.545, 393.906, 52834.817 24/05/23,08:34:55,09,08,1, 11.9,1,1, 17.071, 10509.718, 393.929, 52835.103 24/05/23,08:34:55,10,08,1, 11.9,1,1, 17.071, 10510.000, 393.054, 52835.125 24/05/23,08:34:55,11,08,1, 11.9,1,1, 17.071, 10510.015, 394.301, 52834.394 24/05/23,08:34:55,12,08,1, 11.9,1,1, 17.071, 10509.663, 393.621, 52835.455 24/05/23,08:34:55,13,08,1, 11.9,1,1, 17.071, 10510.462, 393.587, 52835.231 24/05/23,08:34:55,14,08,1, 11.9,1,1, 17.071, 10510.164, 394.481, 52835.121 24/05/23,08:34:55,15,08,1, 11.9,1,1, 17.071, 10510.217, 393.280, 52835.869 24/05/23,08:34:55,16,08,1, 11.9,1,1, 17.071, 10510.598, 393.905, 52834.763 24/05/23,08:34:55,17,08,1, 11.9,1,1, 17.071, 10509.764, 394.019, 52834.931 24/05/23,08:34:55,18,08,1, 11.9,1,1, 17.071, 10509.995, 393.066, 52835.108 24/05/23,08:34:55,19,08,1, 11.9,1,1, 17.071, 10509.997, 394.270, 52834.314 24/05/23,08:34:56,00,07,1, 11.9,1,1, 17.067, 10509.995, 394.270, 52834.314 24/05/23,08:34:56,01,07,1, 11.9,1,1, 17.067, 10509.958, 394.216, 52834.532 24/05/23,08:34:56,02,07,1, 11.9,1,1, 17.067, 10510.089, 393.175, 52835.888 24/05/23,08:34:56,03,07,1, 11.9,1,1, 17.067, 10510.513, 394.063, 52834.546 24/05/23,08:34:56,04,07,1, 11.9,1,1, 17.067, 10509.223, 393.769, 52834.712 24/05/23,08:34:56,05,07,1, 11.9,1,1, 17.067, 10510.198, 393.374, 52835.527 24/05/23,08:34:56,06,07,1, 11.9,1,1, 17.067, 10510.215, 394.433, 52834.399 24/05/23,08:34:56,07,07,1, 11.9,1,1, 17.067, 10509.742, 393.581, 52835.787 24/05/23,08:34:56,08,07,1, 11.9,1,1, 17.067, 10510.971, 393.897, 52835.679 24/05/23,08:34:56,09,07,1, 11.9,1,1, 17.067, 10510.039, 394.235, 52834.667 24/05/23,08:34:56,10,07,1, 11.9,1,1, 17.067, 10510.033, 393.258, 52835.954 24/05/23,08:34:56,11,07,1, 11.9,1,1, 17.067, 10510.551, 394.061, 52834.470 24/05/23,08:34:56,12,07,1, 11.9,1,1, 17.067, 10509.297, 393.789, 52834.563 24/05/23,08:34:56,13,07,1, 11.9,1,1, 17.067, 10510.186, 393.407, 52835.608 24/05/23,08:34:56,14,07,1, 11.9,1,1, 17.067, 10510.185, 394.463, 52834.324 24/05/23,08:34:56,15,07,1, 11.9,1,1, 17.067, 10509.603, 393.572, 52835.631 24/05/23,08:34:56,16,07,1, 11.9,1,1, 17.067, 10510.917, 393.845, 52835.607 24/05/23,08:34:56,17,07,1, 11.9,1,1, 17.067, 10510.039, 394.309, 52834.502 24/05/23,08:34:56,18,07,1, 11.9,1,1, 17.067, 10510.077, 393.221, 52835.948 24/05/23,08:34:56,19,07,1, 11.9,1,1, 17.067, 10510.579, 394.089, 52834.586 24/05/23,08:34:57,00,07,1, 11.9,1,1, 17.074, 10510.571, 394.089, 52834.586 24/05/23,08:34:57,01,07,1, 11.9,1,1, 17.074, 10510.235, 394.471, 52834.542 24/05/23,08:34:57,02,07,1, 11.9,1,1, 17.074, 10510.019, 393.474, 52836.056 24/05/23,08:34:57,03,07,1, 11.9,1,1, 17.074, 10510.950, 394.048, 52835.162 24/05/23,08:34:57,04,07,1, 11.9,1,1, 17.074, 10509.649, 394.126, 52834.521 24/05/23,08:34:57,05,07,1, 11.9,1,1, 17.074, 10510.065, 393.289, 52835.723 24/05/23,08:34:57,06,07,1, 11.9,1,1, 17.074, 10510.312, 394.375, 52834.302 24/05/23,08:34:57,07,07,1, 11.9,1,1, 17.074, 10509.430, 393.801, 52835.269 24/05/23,08:34:57,08,07,1, 11.9,1,1, 17.074, 10510.380, 393.766, 52835.515 24/05/23,08:34:57,09,07,1, 11.9,1,1, 17.074, 10510.521, 394.666, 52835.377 24/05/23,08:34:57,10,07,1, 11.9,1,1, 17.074, 10509.832, 393.409, 52835.206 24/05/23,08:34:57,11,07,1, 11.9,1,1, 17.074, 10510.702, 394.201, 52835.611 24/05/23,08:34:57,12,07,1, 11.9,1,1, 17.074, 10510.193, 394.230, 52835.031 24/05/23,08:34:57,13,07,1, 11.9,1,1, 17.074, 10509.732, 393.227, 52835.228 24/05/23,08:34:57,14,07,1, 11.9,1,1, 17.074, 10510.541, 394.505, 52835.377 24/05/23,08:34:57,15,07,1, 11.9,1,1, 17.074, 10509.641, 393.718, 52834.694 24/05/23,08:34:57,16,07,1, 11.9,1,1, 17.074, 10510.125, 393.638, 52835.462 24/05/23,08:34:57,17,07,1, 11.9,1,1, 17.074, 10510.621, 394.724, 52835.443 24/05/23,08:34:57,18,07,1, 11.9,1,1, 17.074, 10509.803, 393.409, 52835.133 24/05/23,08:34:57,19,07,1, 11.9,1,1, 17.074, 10510.726, 394.157, 52835.741 24/05/23,08:34:58,00,07,1, 11.9,1,1, 17.066, 10510.721, 394.157, 52835.741 24/05/23,08:34:58,01,07,1, 11.9,1,1, 17.066, 10510.614, 394.741, 52835.494 24/05/23,08:34:58,02,07,1, 11.9,1,1, 17.066, 10509.743, 393.638, 52834.940 24/05/23,08:34:58,03,07,1, 11.9,1,1, 17.066, 10510.499, 394.054, 52835.884 24/05/23,08:34:58,04,07,1, 11.9,1,1, 17.066, 10510.605, 394.615, 52835.422 24/05/23,08:34:58,05,07,1, 11.9,1,1, 17.066, 10509.760, 393.303, 52835.092 24/05/23,08:34:58,06,07,1, 11.9,1,1, 17.066, 10510.675, 394.414, 52835.499 24/05/23,08:34:58,07,07,1, 11.9,1,1, 17.066, 10509.961, 394.046, 52834.829 24/05/23,08:34:58,08,07,1, 11.9,1,1, 17.066, 10509.756, 393.461, 52835.319 24/05/23,08:34:58,09,07,1, 11.9,1,1, 17.066, 10510.612, 394.714, 52835.527 24/05/23,08:34:58,10,07,1, 11.9,1,1, 17.066, 10509.671, 393.645, 52834.831 24/05/23,08:34:58,11,07,1, 11.9,1,1, 17.066, 10510.481, 394.037, 52835.700 24/05/23,08:34:58,12,07,1, 11.9,1,1, 17.066, 10510.664, 394.673, 52835.416 24/05/23,08:34:58,13,07,1, 11.9,1,1, 17.066, 10509.740, 393.364, 52835.064 24/05/23,08:34:58,14,07,1, 11.9,1,1, 17.066, 10510.723, 394.411, 52835.687 24/05/23,08:34:58,15,07,1, 11.9,1,1, 17.066, 10509.968, 394.116, 52834.928 24/05/23,08:34:58,16,07,1, 11.9,1,1, 17.066, 10509.748, 393.410, 52835.137 24/05/23,08:34:58,17,07,1, 11.9,1,1, 17.066, 10510.640, 394.741, 52835.368 24/05/23,08:34:58,18,07,1, 11.9,1,1, 17.066, 10509.747, 393.706, 52834.887 24/05/23,08:34:58,19,07,1, 11.9,1,1, 17.066, 10510.421, 394.015, 52835.824 24/05/23,08:34:59,00,07,1, 11.8,1,1, 17.073, 10510.421, 394.015, 52835.824 24/05/23,08:34:59,01,07,1, 11.8,1,1, 17.073, 10510.642, 394.659, 52835.496 24/05/23,08:34:59,02,07,1, 11.8,1,1, 17.073, 10509.737, 393.926, 52834.780 24/05/23,08:34:59,03,07,1, 11.8,1,1, 17.073, 10510.050, 393.835, 52835.472 24/05/23,08:34:59,04,07,1, 11.8,1,1, 17.073, 10510.725, 394.870, 52835.449 24/05/23,08:34:59,05,07,1, 11.8,1,1, 17.073, 10509.799, 393.596, 52835.120 24/05/23,08:34:59,06,07,1, 11.8,1,1, 17.073, 10510.660, 394.300, 52835.830 24/05/23,08:34:59,07,07,1, 11.8,1,1, 17.073, 10510.381, 394.500, 52835.103 24/05/23,08:34:59,08,07,1, 11.8,1,1, 17.073, 10509.767, 393.388, 52835.086 24/05/23,08:34:59,09,07,1, 11.8,1,1, 17.073, 10510.668, 394.666, 52835.398 24/05/23,08:34:59,10,07,1, 11.8,1,1, 17.073, 10509.734, 393.956, 52834.724 24/05/23,08:34:59,11,07,1, 11.8,1,1, 17.073, 10510.041, 393.741, 52835.422 24/05/23,08:34:59,12,07,1, 11.8,1,1, 17.073, 10510.710, 394.844, 52835.498 24/05/23,08:34:59,13,07,1, 11.8,1,1, 17.073, 10509.754, 393.636, 52834.959 24/05/23,08:34:59,14,07,1, 11.8,1,1, 17.073, 10510.705, 394.268, 52835.712 24/05/23,08:34:59,15,07,1, 11.8,1,1, 17.073, 10510.434, 394.572, 52835.172 24/05/23,08:34:59,16,07,1, 11.8,1,1, 17.073, 10509.739, 393.431, 52835.208 24/05/23,08:34:59,17,07,1, 11.8,1,1, 17.073, 10510.609, 394.643, 52835.502 24/05/23,08:34:59,18,07,1, 11.8,1,1, 17.073, 10509.789, 393.984, 52834.770 24/05/23,08:34:59,19,07,1, 11.8,1,1, 17.073, 10509.990, 393.703, 52835.468 24/05/23,08:35:00,00,06,1, 12.0,1,1, 17.075, 10509.987, 393.703, 52835.468 24/05/23,08:35:00,01,06,1, 12.0,1,1, 17.075, 10510.690, 394.567, 52835.734 24/05/23,08:35:00,02,06,1, 12.0,1,1, 17.075, 10510.029, 394.340, 52834.806 24/05/23,08:35:00,03,06,1, 12.0,1,1, 17.075, 10509.773, 393.571, 52835.206 24/05/23,08:35:00,04,06,1, 12.0,1,1, 17.075, 10510.652, 394.925, 52835.531 24/05/23,08:35:00,05,06,1, 12.0,1,1, 17.075, 10509.719, 393.934, 52835.021 24/05/23,08:35:00,06,06,1, 12.0,1,1, 17.075, 10510.343, 394.163, 52835.713 24/05/23,08:35:00,07,06,1, 12.0,1,1, 17.075, 10510.644, 394.850, 52835.134 24/05/23,08:35:00,08,06,1, 12.0,1,1, 17.075, 10509.896, 393.582, 52835.476 24/05/23,08:35:00,09,06,1, 12.0,1,1, 17.075, 10510.885, 394.426, 52835.030 24/05/23,08:35:00,10,06,1, 12.0,1,1, 17.075, 10509.633, 394.282, 52834.416 24/05/23,08:35:00,11,06,1, 12.0,1,1, 17.075, 10510.081, 393.641, 52835.573 24/05/23,08:35:00,12,06,1, 12.0,1,1, 17.075, 10510.347, 394.725, 52834.185 24/05/23,08:35:00,13,06,1, 12.0,1,1, 17.075, 10509.556, 394.059, 52835.287 24/05/23,08:35:00,14,06,1, 12.0,1,1, 17.075, 10510.855, 394.118, 52835.731 24/05/23,08:35:00,15,06,1, 12.0,1,1, 17.075, 10510.298, 394.836, 52834.652 24/05/23,08:35:00,16,06,1, 12.0,1,1, 17.075, 10510.129, 393.677, 52836.041 24/05/23,08:35:00,17,06,1, 12.0,1,1, 17.075, 10510.972, 394.391, 52835.076 24/05/23,08:35:00,18,06,1, 12.0,1,1, 17.075, 10509.656, 394.290, 52834.522 24/05/23,08:35:00,19,06,1, 12.0,1,1, 17.075, 10510.131, 393.585, 52835.671 24/05/23,08:35:01,00,07,1, 11.9,1,1, 17.074, 10510.129, 393.585, 52835.671 24/05/23,08:35:01,01,07,1, 11.9,1,1, 17.074, 10511.026, 394.419, 52835.524 24/05/23,08:35:01,02,07,1, 11.9,1,1, 17.074, 10510.062, 394.683, 52834.700 24/05/23,08:35:01,03,07,1, 11.9,1,1, 17.074, 10510.106, 393.654, 52835.813 24/05/23,08:35:01,04,07,1, 11.9,1,1, 17.074, 10510.511, 394.638, 52834.448 24/05/23,08:35:01,05,07,1, 11.9,1,1, 17.074, 10509.402, 394.219, 52834.783 24/05/23,08:35:01,06,07,1, 11.9,1,1, 17.074, 10510.370, 393.927, 52835.736 24/05/23,08:35:01,07,07,1, 11.9,1,1, 17.074, 10510.342, 395.004, 52834.506 24/05/23,08:35:01,08,07,1, 11.9,1,1, 17.074, 10509.874, 394.023, 52835.822 24/05/23,08:35:01,09,07,1, 11.9,1,1, 17.074, 10511.102, 394.360, 52835.603 24/05/23,08:35:01,10,07,1, 11.9,1,1, 17.074, 10510.030, 394.707, 52834.598 24/05/23,08:35:01,11,07,1, 11.9,1,1, 17.074, 10510.092, 393.668, 52835.912 24/05/23,08:35:01,12,07,1, 11.9,1,1, 17.074, 10510.577, 394.649, 52834.526 24/05/23,08:35:01,13,07,1, 11.9,1,1, 17.074, 10509.386, 394.264, 52834.754 24/05/23,08:35:01,14,07,1, 11.9,1,1, 17.074, 10510.368, 393.962, 52835.698 24/05/23,08:35:01,15,07,1, 11.9,1,1, 17.074, 10510.344, 395.026, 52834.578 24/05/23,08:35:01,16,07,1, 11.9,1,1, 17.074, 10509.842, 394.066, 52835.857 24/05/23,08:35:01,17,07,1, 11.9,1,1, 17.074, 10511.061, 394.400, 52835.655 24/05/23,08:35:01,18,07,1, 11.9,1,1, 17.074, 10510.059, 394.745, 52834.684 24/05/23,08:35:01,19,07,1, 11.9,1,1, 17.074, 10510.135, 393.672, 52835.701 24/05/23,08:35:02,00,07,1, 11.9,1,1, 17.078, 10510.129, 393.672, 52835.701 24/05/23,08:35:02,01,07,1, 11.9,1,1, 17.078, 10510.798, 394.292, 52835.851 24/05/23,08:35:02,02,07,1, 11.9,1,1, 17.078, 10510.339, 395.048, 52834.780 24/05/23,08:35:02,03,07,1, 11.9,1,1, 17.078, 10510.137, 393.948, 52836.099 24/05/23,08:35:02,04,07,1, 11.9,1,1, 17.078, 10510.977, 394.635, 52835.122 24/05/23,08:35:02,05,07,1, 11.9,1,1, 17.078, 10509.688, 394.568, 52834.514 24/05/23,08:35:02,06,07,1, 11.9,1,1, 17.078, 10510.125, 393.811, 52835.693 24/05/23,08:35:02,07,07,1, 11.9,1,1, 17.078, 10510.304, 394.949, 52834.335 24/05/23,08:35:02,08,07,1, 11.9,1,1, 17.078, 10509.496, 394.248, 52835.352 24/05/23,08:35:02,09,07,1, 11.9,1,1, 17.078, 10510.776, 394.308, 52835.962 24/05/23,08:35:02,10,07,1, 11.9,1,1, 17.078, 10510.346, 395.050, 52834.771 24/05/23,08:35:02,11,07,1, 11.9,1,1, 17.078, 10510.125, 393.967, 52836.044 24/05/23,08:35:02,12,07,1, 11.9,1,1, 17.078, 10511.003, 394.641, 52835.141 24/05/23,08:35:02,13,07,1, 11.9,1,1, 17.078, 10509.740, 394.556, 52834.555 24/05/23,08:35:02,14,07,1, 11.9,1,1, 17.078, 10510.140, 393.848, 52835.691 24/05/23,08:35:02,15,07,1, 11.9,1,1, 17.078, 10510.345, 394.909, 52834.315 24/05/23,08:35:02,16,07,1, 11.9,1,1, 17.078, 10509.497, 394.311, 52835.206 24/05/23,08:35:02,17,07,1, 11.9,1,1, 17.078, 10510.730, 394.331, 52835.864 24/05/23,08:35:02,18,07,1, 11.9,1,1, 17.078, 10510.311, 395.085, 52834.628 24/05/23,08:35:02,19,07,1, 11.9,1,1, 17.078, 10510.165, 394.021, 52836.063 24/05/23,08:35:03,00,07,1, 12.0,1,1, 17.075, 10510.162, 394.021, 52836.063 24/05/23,08:35:03,01,07,1, 12.0,1,1, 17.075, 10510.349, 394.134, 52835.690 24/05/23,08:35:03,02,07,1, 12.0,1,1, 17.075, 10510.342, 395.144, 52834.548 24/05/23,08:35:03,03,07,1, 12.0,1,1, 17.075, 10509.827, 394.295, 52835.921 24/05/23,08:35:03,04,07,1, 12.0,1,1, 17.075, 10511.045, 394.625, 52835.736 24/05/23,08:35:03,05,07,1, 12.0,1,1, 17.075, 10510.138, 394.976, 52834.816 24/05/23,08:35:03,06,07,1, 12.0,1,1, 17.075, 10510.141, 393.955, 52836.010 24/05/23,08:35:03,07,07,1, 12.0,1,1, 17.075, 10510.597, 394.848, 52834.634 24/05/23,08:35:03,08,07,1, 12.0,1,1, 17.075, 10509.399, 394.524, 52834.677 24/05/23,08:35:03,09,07,1, 12.0,1,1, 17.075, 10510.328, 394.118, 52835.708 24/05/23,08:35:03,10,07,1, 12.0,1,1, 17.075, 10510.341, 395.164, 52834.532 24/05/23,08:35:03,11,07,1, 12.0,1,1, 17.075, 10509.809, 394.294, 52835.807 24/05/23,08:35:03,12,07,1, 12.0,1,1, 17.075, 10511.093, 394.599, 52835.767 24/05/23,08:35:03,13,07,1, 12.0,1,1, 17.075, 10510.154, 395.033, 52834.719 24/05/23,08:35:03,14,07,1, 12.0,1,1, 17.075, 10510.136, 393.955, 52835.984 24/05/23,08:35:03,15,07,1, 12.0,1,1, 17.075, 10510.708, 394.813, 52834.708 24/05/23,08:35:03,16,07,1, 12.0,1,1, 17.075, 10509.407, 394.531, 52834.801 24/05/23,08:35:03,17,07,1, 12.0,1,1, 17.075, 10510.282, 394.158, 52835.770 24/05/23,08:35:03,18,07,1, 12.0,1,1, 17.075, 10510.325, 395.205, 52834.521 24/05/23,08:35:03,19,07,1, 12.0,1,1, 17.075, 10509.735, 394.317, 52835.671 24/05/23,08:35:04,00,07,1, 11.9,1,1, 17.075, 10509.728, 394.317, 52835.671 24/05/23,08:35:04,01,07,1, 11.9,1,1, 17.075, 10510.164, 394.031, 52835.793 24/05/23,08:35:04,02,07,1, 11.9,1,1, 17.075, 10510.370, 395.110, 52834.519 24/05/23,08:35:04,03,07,1, 11.9,1,1, 17.075, 10509.429, 394.522, 52835.298 24/05/23,08:35:04,04,07,1, 11.9,1,1, 17.075, 10510.778, 394.507, 52835.934 24/05/23,08:35:04,05,07,1, 11.9,1,1, 17.075, 10510.298, 395.293, 52834.863 24/05/23,08:35:04,06,07,1, 11.9,1,1, 17.075, 10510.096, 394.203, 52836.116 24/05/23,08:35:04,07,07,1, 11.9,1,1, 17.075, 10511.013, 394.834, 52835.267 24/05/23,08:35:04,08,07,1, 11.9,1,1, 17.075, 10509.761, 394.852, 52834.595 24/05/23,08:35:04,09,07,1, 11.9,1,1, 17.075, 10510.172, 394.074, 52835.933 24/05/23,08:35:04,10,07,1, 11.9,1,1, 17.075, 10510.334, 395.154, 52834.495 24/05/23,08:35:04,11,07,1, 11.9,1,1, 17.075, 10509.431, 394.516, 52835.179 24/05/23,08:35:04,12,07,1, 11.9,1,1, 17.075, 10510.664, 394.498, 52835.921 24/05/23,08:35:04,13,07,1, 11.9,1,1, 17.075, 10510.377, 395.277, 52834.834 24/05/23,08:35:04,14,07,1, 11.9,1,1, 17.075, 10510.099, 394.277, 52836.158 24/05/23,08:35:04,15,07,1, 11.9,1,1, 17.075, 10511.038, 394.865, 52835.427 24/05/23,08:35:04,16,07,1, 11.9,1,1, 17.075, 10509.792, 394.888, 52834.703 24/05/23,08:35:04,17,07,1, 11.9,1,1, 17.075, 10510.181, 394.025, 52835.809 24/05/23,08:35:04,18,07,1, 11.9,1,1, 17.075, 10510.438, 395.125, 52834.385 24/05/23,08:35:04,19,07,1, 11.9,1,1, 17.075, 10509.440, 394.627, 52835.216 24/05/23,08:35:05,00,07,1, 11.9,1,1, 17.074, 10509.436, 394.627, 52835.216 24/05/23,08:35:05,01,07,1, 11.9,1,1, 17.074, 10510.167, 394.183, 52836.132 24/05/23,08:35:05,02,07,1, 11.9,1,1, 17.074, 10510.573, 395.112, 52834.666 24/05/23,08:35:05,03,07,1, 11.9,1,1, 17.074, 10509.380, 394.763, 52834.690 24/05/23,08:35:05,04,07,1, 11.9,1,1, 17.074, 10510.399, 394.331, 52835.667 24/05/23,08:35:05,05,07,1, 11.9,1,1, 17.074, 10510.339, 395.443, 52834.611 24/05/23,08:35:05,06,07,1, 11.9,1,1, 17.074, 10509.815, 394.517, 52835.961 24/05/23,08:35:05,07,07,1, 11.9,1,1, 17.074, 10511.061, 394.837, 52835.808 24/05/23,08:35:05,08,07,1, 11.9,1,1, 17.074, 10510.132, 395.205, 52834.809 24/05/23,08:35:05,09,07,1, 11.9,1,1, 17.074, 10510.137, 394.174, 52836.048 24/05/23,08:35:05,10,07,1, 11.9,1,1, 17.074, 10510.688, 395.041, 52834.576 24/05/23,08:35:05,11,07,1, 11.9,1,1, 17.074, 10509.398, 394.762, 52834.872 24/05/23,08:35:05,12,07,1, 11.9,1,1, 17.074, 10510.369, 394.400, 52835.920 24/05/23,08:35:05,13,07,1, 11.9,1,1, 17.074, 10510.325, 395.450, 52834.654 24/05/23,08:35:05,14,07,1, 11.9,1,1, 17.074, 10509.751, 394.525, 52835.932 24/05/23,08:35:05,15,07,1, 11.9,1,1, 17.074, 10511.025, 394.856, 52835.855 24/05/23,08:35:05,16,07,1, 11.9,1,1, 17.074, 10510.149, 395.209, 52834.797 24/05/23,08:35:05,17,07,1, 11.9,1,1, 17.074, 10510.146, 394.162, 52836.028 24/05/23,08:35:05,18,07,1, 11.9,1,1, 17.074, 10510.679, 395.033, 52834.704 24/05/23,08:35:05,19,07,1, 11.9,1,1, 17.074, 10509.369, 394.853, 52834.785 24/05/23,08:35:06,00,07,1, 11.9,1,1, 17.076, 10509.361, 394.853, 52834.785 24/05/23,08:35:06,01,07,1, 11.9,1,1, 17.076, 10509.935, 394.259, 52835.162 24/05/23,08:35:06,02,07,1, 11.9,1,1, 17.076, 10510.743, 395.178, 52835.627 24/05/23,08:35:06,03,07,1, 11.9,1,1, 17.076, 10510.154, 395.025, 52834.919 24/05/23,08:35:06,04,07,1, 11.9,1,1, 17.076, 10509.670, 394.230, 52834.963 24/05/23,08:35:06,05,07,1, 11.9,1,1, 17.076, 10510.480, 395.562, 52835.245 24/05/23,08:35:06,06,07,1, 11.9,1,1, 17.076, 10509.747, 394.674, 52834.932 24/05/23,08:35:06,07,07,1, 11.9,1,1, 17.076, 10510.326, 394.809, 52835.636 24/05/23,08:35:06,08,07,1, 11.9,1,1, 17.076, 10510.780, 395.638, 52835.701 24/05/23,08:35:06,09,07,1, 11.9,1,1, 17.076, 10509.924, 394.317, 52835.446 24/05/23,08:35:06,10,07,1, 11.9,1,1, 17.076, 10510.710, 395.114, 52835.719 24/05/23,08:35:06,11,07,1, 11.9,1,1, 17.076, 10510.132, 395.073, 52834.932 24/05/23,08:35:06,12,07,1, 11.9,1,1, 17.076, 10509.653, 394.203, 52834.928 24/05/23,08:35:06,13,07,1, 11.9,1,1, 17.076, 10510.527, 395.529, 52835.231 24/05/23,08:35:06,14,07,1, 11.9,1,1, 17.076, 10509.715, 394.716, 52834.879 24/05/23,08:35:06,15,07,1, 11.9,1,1, 17.076, 10510.257, 394.794, 52835.718 24/05/23,08:35:06,16,07,1, 11.9,1,1, 17.076, 10510.767, 395.703, 52835.599 24/05/23,08:35:06,17,07,1, 11.9,1,1, 17.076, 10509.961, 394.317, 52835.253 24/05/23,08:35:06,18,07,1, 11.9,1,1, 17.076, 10510.772, 395.181, 52835.828 24/05/23,08:35:06,19,07,1, 11.9,1,1, 17.076, 10510.204, 395.106, 52835.026 24/05/23,08:35:07,00,08,1, 11.9,1,1, 17.077, 10510.204, 395.106, 52835.026 24/05/23,08:35:07,01,08,1, 11.9,1,1, 17.077, 10509.930, 394.660, 52835.360 24/05/23,08:35:07,02,08,1, 11.9,1,1, 17.077, 10510.768, 395.213, 52836.018 24/05/23,08:35:07,03,08,1, 11.9,1,1, 17.077, 10510.454, 395.500, 52835.353 24/05/23,08:35:07,04,08,1, 11.9,1,1, 17.077, 10509.783, 394.296, 52835.033 24/05/23,08:35:07,05,08,1, 11.9,1,1, 17.077, 10510.502, 395.506, 52835.467 24/05/23,08:35:07,06,08,1, 11.9,1,1, 17.077, 10509.685, 394.931, 52834.792 24/05/23,08:35:07,07,08,1, 11.9,1,1, 17.077, 10509.896, 394.633, 52835.341 24/05/23,08:35:07,08,08,1, 11.9,1,1, 17.077, 10510.696, 395.901, 52835.723 24/05/23,08:35:07,09,08,1, 11.9,1,1, 17.077, 10509.903, 394.679, 52835.405 24/05/23,08:35:07,10,08,1, 11.9,1,1, 17.077, 10510.678, 395.201, 52835.911 24/05/23,08:35:07,11,08,1, 11.9,1,1, 17.077, 10510.528, 395.541, 52835.383 24/05/23,08:35:07,12,08,1, 11.9,1,1, 17.077, 10509.749, 394.326, 52835.050 24/05/23,08:35:07,13,08,1, 11.9,1,1, 17.077, 10510.479, 395.545, 52835.463 24/05/23,08:35:07,14,08,1, 11.9,1,1, 17.077, 10509.727, 394.984, 52834.789 24/05/23,08:35:07,15,08,1, 11.9,1,1, 17.077, 10509.922, 394.662, 52835.394 24/05/23,08:35:07,16,08,1, 11.9,1,1, 17.077, 10510.591, 395.851, 52835.581 24/05/23,08:35:07,17,08,1, 11.9,1,1, 17.077, 10509.896, 394.702, 52835.312 24/05/23,08:35:07,18,08,1, 11.9,1,1, 17.077, 10510.678, 395.165, 52835.931 24/05/23,08:35:07,19,08,1, 11.9,1,1, 17.077, 10510.585, 395.564, 52835.401 24/05/23,08:35:08,00,08,1, 11.9,1,1, 17.078, 10510.579, 395.564, 52835.401 24/05/23,08:35:08,01,08,1, 11.9,1,1, 17.078, 10510.015, 394.948, 52835.193 24/05/23,08:35:08,02,08,1, 11.9,1,1, 17.078, 10510.249, 395.103, 52835.383 24/05/23,08:35:08,03,08,1, 11.9,1,1, 17.078, 10510.790, 395.955, 52836.169 24/05/23,08:35:08,04,08,1, 11.9,1,1, 17.078, 10510.020, 394.486, 52834.937 24/05/23,08:35:08,05,08,1, 11.9,1,1, 17.078, 10510.353, 395.479, 52835.490 24/05/23,08:35:08,06,08,1, 11.9,1,1, 17.078, 10510.249, 395.357, 52835.461 24/05/23,08:35:08,07,08,1, 11.9,1,1, 17.078, 10509.594, 394.514, 52834.517 24/05/23,08:35:08,08,08,1, 11.9,1,1, 17.078, 10510.352, 396.011, 52835.662 24/05/23,08:35:08,09,08,1, 11.9,1,1, 17.078, 10510.074, 394.996, 52835.325 24/05/23,08:35:08,10,08,1, 11.9,1,1, 17.078, 10510.189, 395.181, 52835.491 24/05/23,08:35:08,11,08,1, 11.9,1,1, 17.078, 10510.776, 396.004, 52836.179 24/05/23,08:35:08,12,08,1, 11.9,1,1, 17.078, 10510.057, 394.527, 52835.070 24/05/23,08:35:08,13,08,1, 11.9,1,1, 17.078, 10510.390, 395.531, 52835.590 24/05/23,08:35:08,14,08,1, 11.9,1,1, 17.078, 10510.179, 395.326, 52835.350 24/05/23,08:35:08,15,08,1, 11.9,1,1, 17.078, 10509.568, 394.516, 52834.560 24/05/23,08:35:08,16,08,1, 11.9,1,1, 17.078, 10510.344, 395.991, 52835.732 24/05/23,08:35:08,17,08,1, 11.9,1,1, 17.078, 10510.014, 395.009, 52835.359 24/05/23,08:35:08,18,08,1, 11.9,1,1, 17.078, 10510.162, 395.133, 52835.417 24/05/23,08:35:08,19,08,1, 11.9,1,1, 17.078, 10510.759, 395.996, 52836.255 24/05/23,08:35:09,00,06,1, 12.0,1,1, 17.078, 10510.755, 395.996, 52836.255 24/05/23,08:35:09,01,06,1, 12.0,1,1, 17.078, 10509.971, 395.187, 52835.312 24/05/23,08:35:09,02,06,1, 12.0,1,1, 17.078, 10509.893, 395.005, 52835.160 24/05/23,08:35:09,03,06,1, 12.0,1,1, 17.078, 10510.676, 396.230, 52836.295 24/05/23,08:35:09,04,06,1, 12.0,1,1, 17.078, 10510.136, 394.814, 52835.343 24/05/23,08:35:09,05,06,1, 12.0,1,1, 17.078, 10510.418, 395.534, 52835.618 24/05/23,08:35:09,06,06,1, 12.0,1,1, 17.078, 10510.559, 395.725, 52835.817 24/05/23,08:35:09,07,06,1, 12.0,1,1, 17.078, 10509.692, 394.511, 52834.698 24/05/23,08:35:09,08,06,1, 12.0,1,1, 17.078, 10510.267, 395.892, 52835.586 24/05/23,08:35:09,09,06,1, 12.0,1,1, 17.078, 10509.960, 395.230, 52835.288 24/05/23,08:35:09,10,06,1, 12.0,1,1, 17.078, 10509.836, 394.961, 52834.987 24/05/23,08:35:09,11,06,1, 12.0,1,1, 17.078, 10510.663, 396.228, 52836.231 24/05/23,08:35:09,12,06,1, 12.0,1,1, 17.078, 10510.111, 394.859, 52835.321 24/05/23,08:35:09,13,06,1, 12.0,1,1, 17.078, 10510.459, 395.537, 52835.649 24/05/23,08:35:09,14,06,1, 12.0,1,1, 17.078, 10510.598, 395.787, 52835.856 24/05/23,08:35:09,15,06,1, 12.0,1,1, 17.078, 10509.707, 394.588, 52834.693 24/05/23,08:35:09,16,06,1, 12.0,1,1, 17.078, 10510.193, 395.934, 52835.543 24/05/23,08:35:09,17,06,1, 12.0,1,1, 17.078, 10509.962, 395.291, 52835.297 24/05/23,08:35:09,18,06,1, 12.0,1,1, 17.078, 10509.767, 395.003, 52835.032 24/05/23,08:35:09,19,06,1, 12.0,1,1, 17.078, 10510.618, 396.237, 52836.192 24/05/23,08:35:10,00,08,1, 11.9,1,1, 17.078, 10510.613, 396.237, 52836.192 24/05/23,08:35:10,01,08,1, 11.9,1,1, 17.078, 10510.049, 395.545, 52835.410 24/05/23,08:35:10,02,08,1, 11.9,1,1, 17.078, 10509.633, 394.852, 52834.723 24/05/23,08:35:10,03,08,1, 11.9,1,1, 17.078, 10510.417, 396.302, 52835.992 24/05/23,08:35:10,04,08,1, 11.9,1,1, 17.078, 10510.009, 395.139, 52835.369 24/05/23,08:35:10,05,08,1, 11.9,1,1, 17.078, 10510.301, 395.487, 52835.540 24/05/23,08:35:10,06,08,1, 11.9,1,1, 17.078, 10510.718, 396.148, 52836.237 24/05/23,08:35:10,07,08,1, 11.9,1,1, 17.078, 10509.950, 394.717, 52834.977 24/05/23,08:35:10,08,08,1, 11.9,1,1, 17.078, 10510.326, 395.808, 52835.410 24/05/23,08:35:10,09,08,1, 11.9,1,1, 17.078, 10510.132, 395.542, 52835.370 24/05/23,08:35:10,10,08,1, 11.9,1,1, 17.078, 10509.585, 394.824, 52834.685 24/05/23,08:35:10,11,08,1, 11.9,1,1, 17.078, 10510.372, 396.291, 52835.868 24/05/23,08:35:10,12,08,1, 11.9,1,1, 17.078, 10510.039, 395.176, 52835.469 24/05/23,08:35:10,13,08,1, 11.9,1,1, 17.078, 10510.252, 395.466, 52835.578 24/05/23,08:35:10,14,08,1, 11.9,1,1, 17.078, 10510.756, 396.217, 52836.339 24/05/23,08:35:10,15,08,1, 11.9,1,1, 17.078, 10509.967, 394.714, 52835.135 24/05/23,08:35:10,16,08,1, 11.9,1,1, 17.078, 10510.338, 395.852, 52835.604 24/05/23,08:35:10,17,08,1, 11.9,1,1, 17.078, 10510.133, 395.564, 52835.499 24/05/23,08:35:10,18,08,1, 11.9,1,1, 17.078, 10509.543, 394.810, 52834.713 24/05/23,08:35:10,19,08,1, 11.9,1,1, 17.078, 10510.323, 396.266, 52835.928 24/05/23,08:35:11,00,06,1, 11.9,1,1, 17.075, 10510.321, 396.266, 52835.928 24/05/23,08:35:11,01,06,1, 11.9,1,1, 17.075, 10510.400, 395.879, 52835.787 24/05/23,08:35:11,02,06,1, 11.9,1,1, 17.075, 10509.655, 394.766, 52834.757 24/05/23,08:35:11,03,06,1, 11.9,1,1, 17.075, 10510.171, 396.195, 52835.603 24/05/23,08:35:11,04,06,1, 11.9,1,1, 17.075, 10509.855, 395.434, 52835.362 24/05/23,08:35:11,05,06,1, 11.9,1,1, 17.075, 10509.821, 395.310, 52835.118 24/05/23,08:35:11,06,06,1, 11.9,1,1, 17.075, 10510.638, 396.451, 52836.259 24/05/23,08:35:11,07,06,1, 11.9,1,1, 17.075, 10510.040, 395.025, 52835.341 24/05/23,08:35:11,08,06,1, 11.9,1,1, 17.075, 10510.359, 395.725, 52835.679 24/05/23,08:35:11,09,06,1, 11.9,1,1, 17.075, 10510.410, 395.959, 52835.794 24/05/23,08:35:11,10,06,1, 11.9,1,1, 17.075, 10509.660, 394.768, 52834.701 24/05/23,08:35:11,11,06,1, 11.9,1,1, 17.075, 10510.179, 396.169, 52835.613 24/05/23,08:35:11,12,06,1, 11.9,1,1, 17.075, 10509.824, 395.483, 52835.381 24/05/23,08:35:11,13,06,1, 11.9,1,1, 17.075, 10509.772, 395.268, 52835.117 24/05/23,08:35:11,14,06,1, 11.9,1,1, 17.075, 10510.636, 396.474, 52836.350 24/05/23,08:35:11,15,06,1, 11.9,1,1, 17.075, 10510.071, 395.087, 52835.371 24/05/23,08:35:11,16,06,1, 11.9,1,1, 17.075, 10510.360, 395.754, 52835.569 24/05/23,08:35:11,17,06,1, 11.9,1,1, 17.075, 10510.481, 395.932, 52835.803 24/05/23,08:35:11,18,06,1, 11.9,1,1, 17.075, 10509.654, 394.710, 52834.712 24/05/23,08:35:11,19,06,1, 11.9,1,1, 17.075, 10510.195, 396.117, 52835.585 24/05/23,08:35:12,00,07,1, 11.9,1,1, 17.079, 10510.187, 396.117, 52835.585 24/05/23,08:35:12,01,07,1, 11.9,1,1, 17.079, 10510.704, 396.355, 52836.196 24/05/23,08:35:12,02,07,1, 11.9,1,1, 17.079, 10509.942, 394.958, 52835.160 24/05/23,08:35:12,03,07,1, 11.9,1,1, 17.079, 10510.247, 396.063, 52835.546 24/05/23,08:35:12,04,07,1, 11.9,1,1, 17.079, 10509.983, 395.743, 52835.350 24/05/23,08:35:12,05,07,1, 11.9,1,1, 17.079, 10509.559, 395.067, 52834.686 24/05/23,08:35:12,06,07,1, 11.9,1,1, 17.079, 10510.300, 396.486, 52835.930 24/05/23,08:35:12,07,07,1, 11.9,1,1, 17.079, 10509.918, 395.391, 52835.521 24/05/23,08:35:12,08,07,1, 11.9,1,1, 17.079, 10510.162, 395.654, 52835.581 24/05/23,08:35:12,09,07,1, 11.9,1,1, 17.079, 10510.661, 396.406, 52836.289 24/05/23,08:35:12,10,07,1, 11.9,1,1, 17.079, 10509.940, 394.959, 52835.127 24/05/23,08:35:12,11,07,1, 11.9,1,1, 17.079, 10510.256, 396.047, 52835.624 24/05/23,08:35:12,12,07,1, 11.9,1,1, 17.079, 10510.105, 395.791, 52835.536 24/05/23,08:35:12,13,07,1, 11.9,1,1, 17.079, 10509.538, 395.032, 52834.714 24/05/23,08:35:12,14,07,1, 11.9,1,1, 17.079, 10510.266, 396.525, 52835.926 24/05/23,08:35:12,15,07,1, 11.9,1,1, 17.079, 10509.916, 395.420, 52835.444 24/05/23,08:35:12,16,07,1, 11.9,1,1, 17.079, 10510.147, 395.632, 52835.512 24/05/23,08:35:12,17,07,1, 11.9,1,1, 17.079, 10510.674, 396.424, 52836.329 24/05/23,08:35:12,18,07,1, 11.9,1,1, 17.079, 10509.922, 394.946, 52835.168 24/05/23,08:35:12,19,07,1, 11.9,1,1, 17.079, 10510.272, 396.037, 52835.528 24/05/23,08:35:13,00,06,1, 11.9,1,1, 17.080, 10510.271, 396.037, 52835.528 24/05/23,08:35:13,01,06,1, 11.9,1,1, 17.080, 10510.558, 396.684, 52836.366 24/05/23,08:35:13,02,06,1, 11.9,1,1, 17.080, 10509.971, 395.256, 52835.427 24/05/23,08:35:13,03,06,1, 11.9,1,1, 17.080, 10510.301, 395.985, 52835.669 24/05/23,08:35:13,04,06,1, 11.9,1,1, 17.080, 10510.450, 396.215, 52835.924 24/05/23,08:35:13,05,06,1, 11.9,1,1, 17.080, 10509.597, 394.940, 52834.860 24/05/23,08:35:13,06,06,1, 11.9,1,1, 17.080, 10510.095, 396.304, 52835.691 24/05/23,08:35:13,07,06,1, 11.9,1,1, 17.080, 10509.821, 395.655, 52835.389 24/05/23,08:35:13,08,06,1, 11.9,1,1, 17.080, 10509.705, 395.374, 52835.129 24/05/23,08:35:13,09,06,1, 11.9,1,1, 17.080, 10510.499, 396.630, 52836.282 24/05/23,08:35:13,10,06,1, 11.9,1,1, 17.080, 10510.033, 395.348, 52835.513 24/05/23,08:35:13,11,06,1, 11.9,1,1, 17.080, 10510.310, 395.933, 52835.712 24/05/23,08:35:13,12,06,1, 11.9,1,1, 17.080, 10510.475, 396.213, 52836.019 24/05/23,08:35:13,13,06,1, 11.9,1,1, 17.080, 10509.585, 395.018, 52834.908 24/05/23,08:35:13,14,06,1, 11.9,1,1, 17.080, 10510.131, 396.286, 52835.666 24/05/23,08:35:13,15,06,1, 11.9,1,1, 17.080, 10509.827, 395.730, 52835.378 24/05/23,08:35:13,16,06,1, 11.9,1,1, 17.080, 10509.668, 395.387, 52835.173 24/05/23,08:35:13,17,06,1, 11.9,1,1, 17.080, 10510.507, 396.708, 52836.322 24/05/23,08:35:13,18,06,1, 11.9,1,1, 17.080, 10510.072, 395.342, 52835.510 24/05/23,08:35:13,19,06,1, 11.9,1,1, 17.080, 10510.269, 395.938, 52835.674 24/05/23,08:35:14,00,06,1, 11.9,1,1, 17.085, 10510.262, 395.938, 52835.674 24/05/23,08:35:14,01,06,1, 11.9,1,1, 17.085, 10510.216, 396.646, 52835.974 24/05/23,08:35:14,02,06,1, 11.9,1,1, 17.085, 10509.875, 395.622, 52835.587 24/05/23,08:35:14,03,06,1, 11.9,1,1, 17.085, 10510.027, 395.803, 52835.580 24/05/23,08:35:14,04,06,1, 11.9,1,1, 17.085, 10510.672, 396.632, 52836.469 24/05/23,08:35:14,05,06,1, 11.9,1,1, 17.085, 10509.915, 395.193, 52835.226 24/05/23,08:35:14,06,06,1, 11.9,1,1, 17.085, 10510.206, 396.154, 52835.726 24/05/23,08:35:14,07,06,1, 11.9,1,1, 17.085, 10510.048, 396.025, 52835.585 24/05/23,08:35:14,08,06,1, 11.9,1,1, 17.085, 10509.461, 395.161, 52834.778 24/05/23,08:35:14,09,06,1, 11.9,1,1, 17.085, 10510.180, 396.606, 52835.865 24/05/23,08:35:14,10,06,1, 11.9,1,1, 17.085, 10509.833, 395.627, 52835.537 24/05/23,08:35:14,11,06,1, 11.9,1,1, 17.085, 10510.009, 395.737, 52835.601 24/05/23,08:35:14,12,06,1, 11.9,1,1, 17.085, 10510.616, 396.660, 52836.489 24/05/23,08:35:14,13,06,1, 11.9,1,1, 17.085, 10509.902, 395.173, 52835.339 24/05/23,08:35:14,14,06,1, 11.9,1,1, 17.085, 10510.212, 396.150, 52835.638 24/05/23,08:35:14,15,06,1, 11.9,1,1, 17.085, 10510.130, 396.054, 52835.664 24/05/23,08:35:14,16,06,1, 11.9,1,1, 17.085, 10509.479, 395.181, 52834.797 24/05/23,08:35:14,17,06,1, 11.9,1,1, 17.085, 10510.166, 396.631, 52835.945 24/05/23,08:35:14,18,06,1, 11.9,1,1, 17.085, 10509.822, 395.698, 52835.554 24/05/23,08:35:14,19,06,1, 11.9,1,1, 17.085, 10509.930, 395.762, 52835.603 24/05/23,08:35:15,00,06,1, 11.9,1,1, 17.079, 10509.928, 395.762, 52835.603 24/05/23,08:35:15,01,06,1, 11.9,1,1, 17.079, 10510.073, 396.489, 52835.743 24/05/23,08:35:15,02,06,1, 11.9,1,1, 17.079, 10509.781, 395.865, 52835.440 24/05/23,08:35:15,03,06,1, 11.9,1,1, 17.079, 10509.586, 395.512, 52835.135 24/05/23,08:35:15,04,06,1, 11.9,1,1, 17.079, 10510.416, 396.834, 52836.346 24/05/23,08:35:15,05,06,1, 11.9,1,1, 17.079, 10509.936, 395.518, 52835.509 24/05/23,08:35:15,06,06,1, 11.9,1,1, 17.079, 10510.217, 396.053, 52835.808 24/05/23,08:35:15,07,06,1, 11.9,1,1, 17.079, 10510.467, 396.467, 52836.145 24/05/23,08:35:15,08,06,1, 11.9,1,1, 17.079, 10509.619, 395.156, 52835.017 24/05/23,08:35:15,09,06,1, 11.9,1,1, 17.079, 10510.059, 396.477, 52835.688 24/05/23,08:35:15,10,06,1, 11.9,1,1, 17.079, 10509.819, 395.908, 52835.423 24/05/23,08:35:15,11,06,1, 11.9,1,1, 17.079, 10509.540, 395.526, 52835.033 24/05/23,08:35:15,12,06,1, 11.9,1,1, 17.079, 10510.390, 396.853, 52836.315 24/05/23,08:35:15,13,06,1, 11.9,1,1, 17.079, 10509.936, 395.603, 52835.617 24/05/23,08:35:15,14,06,1, 11.9,1,1, 17.079, 10510.191, 396.076, 52835.796 24/05/23,08:35:15,15,06,1, 11.9,1,1, 17.079, 10510.544, 396.521, 52836.141 24/05/23,08:35:15,16,06,1, 11.9,1,1, 17.079, 10509.645, 395.113, 52834.935 24/05/23,08:35:15,17,06,1, 11.9,1,1, 17.079, 10510.104, 396.380, 52835.600 24/05/23,08:35:15,18,06,1, 11.9,1,1, 17.079, 10509.857, 395.915, 52835.417 24/05/23,08:35:15,19,06,1, 11.9,1,1, 17.079, 10509.445, 395.482, 52834.993 24/05/23,08:35:16,00,06,1, 11.9,1,1, 17.084, 10509.444, 395.482, 52834.993 24/05/23,08:35:16,01,06,1, 11.9,1,1, 17.084, 10510.168, 396.285, 52835.784 24/05/23,08:35:16,02,06,1, 11.9,1,1, 17.084, 10510.082, 396.197, 52835.651 24/05/23,08:35:16,03,06,1, 11.9,1,1, 17.084, 10509.376, 395.304, 52834.727 24/05/23,08:35:16,04,06,1, 11.9,1,1, 17.084, 10510.091, 396.782, 52835.852 24/05/23,08:35:16,05,06,1, 11.9,1,1, 17.084, 10509.771, 395.820, 52835.421 24/05/23,08:35:16,06,06,1, 11.9,1,1, 17.084, 10509.873, 395.914, 52835.559 24/05/23,08:35:16,07,06,1, 11.9,1,1, 17.084, 10510.557, 396.903, 52836.480 24/05/23,08:35:16,08,06,1, 11.9,1,1, 17.084, 10509.859, 395.410, 52835.294 24/05/23,08:35:16,09,06,1, 11.9,1,1, 17.084, 10510.177, 396.306, 52835.718 24/05/23,08:35:16,10,06,1, 11.9,1,1, 17.084, 10510.120, 396.258, 52835.737 24/05/23,08:35:16,11,06,1, 11.9,1,1, 17.084, 10509.325, 395.246, 52834.854 24/05/23,08:35:16,12,06,1, 11.9,1,1, 17.084, 10510.086, 396.762, 52835.920 24/05/23,08:35:16,13,06,1, 11.9,1,1, 17.084, 10509.761, 395.848, 52835.509 24/05/23,08:35:16,14,06,1, 11.9,1,1, 17.084, 10509.822, 395.907, 52835.587 24/05/23,08:35:16,15,06,1, 11.9,1,1, 17.084, 10510.599, 396.903, 52836.509 24/05/23,08:35:16,16,06,1, 11.9,1,1, 17.084, 10509.875, 395.441, 52835.375 24/05/23,08:35:16,17,06,1, 11.9,1,1, 17.084, 10510.210, 396.312, 52835.769 24/05/23,08:35:16,18,06,1, 11.9,1,1, 17.084, 10510.142, 396.306, 52835.839 24/05/23,08:35:16,19,06,1, 11.9,1,1, 17.084, 10509.392, 395.282, 52834.764 24/05/23,08:35:17,00,06,1, 12.0,1,1, 17.083, 10509.386, 395.282, 52834.764 24/05/23,08:35:17,01,06,1, 12.0,1,1, 17.083, 10510.167, 396.237, 52835.853 24/05/23,08:35:17,02,06,1, 12.0,1,1, 17.083, 10510.462, 396.625, 52836.157 24/05/23,08:35:17,03,06,1, 12.0,1,1, 17.083, 10509.562, 395.314, 52834.936 24/05/23,08:35:17,04,06,1, 12.0,1,1, 17.083, 10510.046, 396.559, 52835.644 24/05/23,08:35:17,05,06,1, 12.0,1,1, 17.083, 10509.782, 396.072, 52835.442 24/05/23,08:35:17,06,06,1, 12.0,1,1, 17.083, 10509.489, 395.627, 52835.003 24/05/23,08:35:17,07,06,1, 12.0,1,1, 17.083, 10510.329, 396.985, 52836.344 24/05/23,08:35:17,08,06,1, 12.0,1,1, 17.083, 10509.861, 395.736, 52835.592 24/05/23,08:35:17,09,06,1, 12.0,1,1, 17.083, 10510.126, 396.216, 52835.790 24/05/23,08:35:17,10,06,1, 12.0,1,1, 17.083, 10510.473, 396.679, 52836.188 24/05/23,08:35:17,11,06,1, 12.0,1,1, 17.083, 10509.636, 395.354, 52834.992 24/05/23,08:35:17,12,06,1, 12.0,1,1, 17.083, 10509.992, 396.615, 52835.663 24/05/23,08:35:17,13,06,1, 12.0,1,1, 17.083, 10509.760, 396.119, 52835.448 24/05/23,08:35:17,14,06,1, 12.0,1,1, 17.083, 10509.435, 395.651, 52835.000 24/05/23,08:35:17,15,06,1, 12.0,1,1, 17.083, 10510.285, 396.976, 52836.192 24/05/23,08:35:17,16,06,1, 12.0,1,1, 17.083, 10509.862, 395.746, 52835.576 24/05/23,08:35:17,17,06,1, 12.0,1,1, 17.083, 10510.110, 396.204, 52835.855 24/05/23,08:35:17,18,06,1, 12.0,1,1, 17.083, 10510.459, 396.762, 52836.310 24/05/23,08:35:17,19,06,1, 12.0,1,1, 17.083, 10509.600, 395.300, 52835.007 24/05/23,08:35:18,00,06,1, 11.9,1,1, 17.082, 10509.595, 395.300, 52835.007 24/05/23,08:35:18,01,06,1, 11.9,1,1, 17.082, 10509.855, 396.068, 52835.605 24/05/23,08:35:18,02,06,1, 11.9,1,1, 17.082, 10510.532, 396.978, 52836.553 24/05/23,08:35:18,03,06,1, 11.9,1,1, 17.082, 10509.790, 395.511, 52835.394 24/05/23,08:35:18,04,06,1, 11.9,1,1, 17.082, 10510.134, 396.461, 52835.763 24/05/23,08:35:18,05,06,1, 11.9,1,1, 17.082, 10509.958, 396.386, 52835.624 24/05/23,08:35:18,06,06,1, 11.9,1,1, 17.082, 10509.308, 395.454, 52834.737 24/05/23,08:35:18,07,06,1, 11.9,1,1, 17.082, 10510.029, 396.881, 52835.908 24/05/23,08:35:18,08,06,1, 11.9,1,1, 17.082, 10509.724, 396.016, 52835.568 24/05/23,08:35:18,09,06,1, 11.9,1,1, 17.082, 10509.822, 396.080, 52835.507 24/05/23,08:35:18,10,06,1, 11.9,1,1, 17.082, 10510.547, 397.049, 52836.589 24/05/23,08:35:18,11,06,1, 11.9,1,1, 17.082, 10509.765, 395.540, 52835.428 24/05/23,08:35:18,12,06,1, 11.9,1,1, 17.082, 10510.164, 396.449, 52835.747 24/05/23,08:35:18,13,06,1, 11.9,1,1, 17.082, 10510.074, 396.424, 52835.844 24/05/23,08:35:18,14,06,1, 11.9,1,1, 17.082, 10509.322, 395.475, 52834.846 24/05/23,08:35:18,15,06,1, 11.9,1,1, 17.082, 10510.026, 396.895, 52835.936 24/05/23,08:35:18,16,06,1, 11.9,1,1, 17.082, 10509.661, 395.944, 52835.557 24/05/23,08:35:18,17,06,1, 11.9,1,1, 17.082, 10509.789, 396.024, 52835.478 24/05/23,08:35:18,18,06,1, 11.9,1,1, 17.082, 10510.453, 397.015, 52836.478 24/05/23,08:35:18,19,06,1, 11.9,1,1, 17.082, 10509.852, 395.578, 52835.473 24/05/23,08:35:19,00,06,1, 11.9,1,1, 17.082, 10509.845, 395.578, 52835.473 24/05/23,08:35:19,01,06,1, 11.9,1,1, 17.082, 10509.473, 395.912, 52835.234 24/05/23,08:35:19,02,06,1, 11.9,1,1, 17.082, 10510.338, 397.189, 52836.399 24/05/23,08:35:19,03,06,1, 11.9,1,1, 17.082, 10509.875, 395.797, 52835.671 24/05/23,08:35:19,04,06,1, 11.9,1,1, 17.082, 10510.146, 396.400, 52835.907 24/05/23,08:35:19,05,06,1, 11.9,1,1, 17.082, 10510.327, 396.718, 52836.228 24/05/23,08:35:19,06,06,1, 11.9,1,1, 17.082, 10509.499, 395.456, 52835.008 24/05/23,08:35:19,07,06,1, 11.9,1,1, 17.082, 10509.945, 396.747, 52835.638 24/05/23,08:35:19,08,06,1, 11.9,1,1, 17.082, 10509.688, 396.283, 52835.588 24/05/23,08:35:19,09,06,1, 11.9,1,1, 17.082, 10509.468, 395.868, 52835.177 24/05/23,08:35:19,10,06,1, 11.9,1,1, 17.082, 10510.248, 397.169, 52836.299 24/05/23,08:35:19,11,06,1, 11.9,1,1, 17.082, 10509.788, 395.881, 52835.610 24/05/23,08:35:19,12,06,1, 11.9,1,1, 17.082, 10510.095, 396.408, 52835.845 24/05/23,08:35:19,13,06,1, 11.9,1,1, 17.082, 10510.400, 396.815, 52836.264 24/05/23,08:35:19,14,06,1, 11.9,1,1, 17.082, 10509.539, 395.519, 52835.081 24/05/23,08:35:19,15,06,1, 11.9,1,1, 17.082, 10509.981, 396.712, 52835.729 24/05/23,08:35:19,16,06,1, 11.9,1,1, 17.082, 10509.661, 396.248, 52835.521 24/05/23,08:35:19,17,06,1, 11.9,1,1, 17.082, 10509.453, 395.805, 52835.153 24/05/23,08:35:19,18,06,1, 11.9,1,1, 17.082, 10510.260, 397.203, 52836.324 24/05/23,08:35:19,19,06,1, 11.9,1,1, 17.082, 10509.844, 395.904, 52835.671 24/05/23,08:35:20,00,06,1, 11.9,1,1, 17.084, 10509.837, 395.904, 52835.671 24/05/23,08:35:20,01,06,1, 11.9,1,1, 17.084, 10509.275, 395.634, 52834.857 24/05/23,08:35:20,02,06,1, 11.9,1,1, 17.084, 10510.046, 397.068, 52836.076 24/05/23,08:35:20,03,06,1, 11.9,1,1, 17.084, 10509.644, 396.070, 52835.634 24/05/23,08:35:20,04,06,1, 11.9,1,1, 17.084, 10509.852, 396.269, 52835.734 24/05/23,08:35:20,05,06,1, 11.9,1,1, 17.084, 10510.460, 397.045, 52836.490 24/05/23,08:35:20,06,06,1, 11.9,1,1, 17.084, 10509.771, 395.637, 52835.398 24/05/23,08:35:20,07,06,1, 11.9,1,1, 17.084, 10510.116, 396.686, 52835.853 24/05/23,08:35:20,08,06,1, 11.9,1,1, 17.084, 10509.944, 396.526, 52835.792 24/05/23,08:35:20,09,06,1, 11.9,1,1, 17.084, 10509.310, 395.654, 52834.906 24/05/23,08:35:20,10,06,1, 11.9,1,1, 17.084, 10510.023, 397.115, 52836.026 24/05/23,08:35:20,11,06,1, 11.9,1,1, 17.084, 10509.717, 396.139, 52835.595 24/05/23,08:35:20,12,06,1, 11.9,1,1, 17.084, 10509.779, 396.255, 52835.721 24/05/23,08:35:20,13,06,1, 11.9,1,1, 17.084, 10510.511, 397.114, 52836.475 24/05/23,08:35:20,14,06,1, 11.9,1,1, 17.084, 10509.744, 395.732, 52835.431 24/05/23,08:35:20,15,06,1, 11.9,1,1, 17.084, 10510.112, 396.640, 52835.899 24/05/23,08:35:20,16,06,1, 11.9,1,1, 17.084, 10510.001, 396.556, 52835.683 24/05/23,08:35:20,17,06,1, 11.9,1,1, 17.084, 10509.256, 395.610, 52834.839 24/05/23,08:35:20,18,06,1, 11.9,1,1, 17.084, 10510.030, 397.058, 52835.969 24/05/23,08:35:20,19,06,1, 11.9,1,1, 17.084, 10509.708, 396.118, 52835.660 24/05/23,08:35:21,00,06,1, 11.9,1,1, 17.088, 10509.703, 396.118, 52835.660 24/05/23,08:35:21,01,06,1, 11.9,1,1, 17.088, 10509.417, 395.637, 52834.975 24/05/23,08:35:21,02,06,1, 11.9,1,1, 17.088, 10509.987, 396.938, 52835.775 24/05/23,08:35:21,03,06,1, 11.9,1,1, 17.088, 10509.611, 396.327, 52835.416 24/05/23,08:35:21,04,06,1, 11.9,1,1, 17.088, 10509.461, 396.057, 52835.177 24/05/23,08:35:21,05,06,1, 11.9,1,1, 17.088, 10510.375, 397.300, 52836.491 24/05/23,08:35:21,06,06,1, 11.9,1,1, 17.088, 10509.791, 395.993, 52835.592 24/05/23,08:35:21,07,06,1, 11.9,1,1, 17.088, 10510.101, 396.564, 52835.881 24/05/23,08:35:21,08,06,1, 11.9,1,1, 17.088, 10510.316, 396.884, 52836.149 24/05/23,08:35:21,09,06,1, 11.9,1,1, 17.088, 10509.452, 395.633, 52834.889 24/05/23,08:35:21,10,06,1, 11.9,1,1, 17.088, 10509.931, 396.965, 52835.744 24/05/23,08:35:21,11,06,1, 11.9,1,1, 17.088, 10509.648, 396.357, 52835.521 24/05/23,08:35:21,12,06,1, 11.9,1,1, 17.088, 10509.439, 396.017, 52835.190 24/05/23,08:35:21,13,06,1, 11.9,1,1, 17.088, 10510.346, 397.338, 52836.480 24/05/23,08:35:21,14,06,1, 11.9,1,1, 17.088, 10509.794, 396.014, 52835.692 24/05/23,08:35:21,15,06,1, 11.9,1,1, 17.088, 10510.072, 396.563, 52835.914 24/05/23,08:35:21,16,06,1, 11.9,1,1, 17.088, 10510.317, 396.924, 52836.224 24/05/23,08:35:21,17,06,1, 11.9,1,1, 17.088, 10509.483, 395.610, 52835.012 24/05/23,08:35:21,18,06,1, 11.9,1,1, 17.088, 10509.936, 396.933, 52835.790 24/05/23,08:35:21,19,06,1, 11.9,1,1, 17.088, 10509.641, 396.353, 52835.478 24/05/23,08:35:22,00,06,1, 11.9,1,1, 17.086, 10509.636, 396.353, 52835.478 24/05/23,08:35:22,01,06,1, 11.9,1,1, 17.086, 10509.640, 395.764, 52835.390 24/05/23,08:35:22,02,06,1, 11.9,1,1, 17.086, 10510.030, 396.875, 52835.847 24/05/23,08:35:22,03,06,1, 11.9,1,1, 17.086, 10509.819, 396.588, 52835.748 24/05/23,08:35:22,04,06,1, 11.9,1,1, 17.086, 10509.272, 395.822, 52835.007 24/05/23,08:35:22,05,06,1, 11.9,1,1, 17.086, 10510.032, 397.236, 52836.170 24/05/23,08:35:22,06,06,1, 11.9,1,1, 17.086, 10509.623, 396.237, 52835.708 24/05/23,08:35:22,07,06,1, 11.9,1,1, 17.086, 10509.829, 396.408, 52835.656 24/05/23,08:35:22,08,06,1, 11.9,1,1, 17.086, 10510.504, 397.224, 52836.511 24/05/23,08:35:22,09,06,1, 11.9,1,1, 17.086, 10509.676, 395.790, 52835.332 24/05/23,08:35:22,10,06,1, 11.9,1,1, 17.086, 10510.024, 396.805, 52835.927 24/05/23,08:35:22,11,06,1, 11.9,1,1, 17.086, 10509.883, 396.625, 52835.742 24/05/23,08:35:22,12,06,1, 11.9,1,1, 17.086, 10509.208, 395.794, 52834.886 24/05/23,08:35:22,13,06,1, 11.9,1,1, 17.086, 10510.003, 397.248, 52836.126 24/05/23,08:35:22,14,06,1, 11.9,1,1, 17.086, 10509.698, 396.256, 52835.711 24/05/23,08:35:22,15,06,1, 11.9,1,1, 17.086, 10509.771, 396.431, 52835.701 24/05/23,08:35:22,16,06,1, 11.9,1,1, 17.086, 10510.504, 397.248, 52836.538 24/05/23,08:35:22,17,06,1, 11.9,1,1, 17.086, 10509.734, 395.813, 52835.428 24/05/23,08:35:22,18,06,1, 11.9,1,1, 17.086, 10510.031, 396.786, 52835.760 24/05/23,08:35:22,19,06,1, 11.9,1,1, 17.086, 10509.918, 396.638, 52835.729 24/05/23,08:35:23,00,07,1, 11.9,1,1, 17.084, 10509.912, 396.638, 52835.729 24/05/23,08:35:23,01,07,1, 11.9,1,1, 17.084, 10509.819, 396.080, 52835.602 24/05/23,08:35:23,02,07,1, 11.9,1,1, 17.084, 10510.083, 396.720, 52835.881 24/05/23,08:35:23,03,07,1, 11.9,1,1, 17.084, 10510.182, 396.960, 52836.026 24/05/23,08:35:23,04,07,1, 11.9,1,1, 17.084, 10509.329, 395.703, 52834.851 24/05/23,08:35:23,05,07,1, 11.9,1,1, 17.084, 10509.904, 397.157, 52835.922 24/05/23,08:35:23,06,07,1, 11.9,1,1, 17.084, 10509.583, 396.445, 52835.530 24/05/23,08:35:23,07,07,1, 11.9,1,1, 17.084, 10509.488, 396.221, 52835.364 24/05/23,08:35:23,08,07,1, 11.9,1,1, 17.084, 10510.337, 397.441, 52836.508 24/05/23,08:35:23,09,07,1, 11.9,1,1, 17.084, 10509.776, 396.043, 52835.642 24/05/23,08:35:23,10,07,1, 11.9,1,1, 17.084, 10510.035, 396.729, 52835.924 24/05/23,08:35:23,11,07,1, 11.9,1,1, 17.084, 10510.181, 396.946, 52836.128 24/05/23,08:35:23,12,07,1, 11.9,1,1, 17.084, 10509.362, 395.766, 52834.906 24/05/23,08:35:23,13,07,1, 11.9,1,1, 17.084, 10509.869, 397.091, 52835.760 24/05/23,08:35:23,14,07,1, 11.9,1,1, 17.084, 10509.609, 396.458, 52835.584 24/05/23,08:35:23,15,07,1, 11.9,1,1, 17.084, 10509.436, 396.205, 52835.362 24/05/23,08:35:23,16,07,1, 11.9,1,1, 17.084, 10510.267, 397.471, 52836.527 24/05/23,08:35:23,17,07,1, 11.9,1,1, 17.084, 10509.786, 396.086, 52835.703 24/05/23,08:35:23,18,07,1, 11.9,1,1, 17.084, 10510.046, 396.732, 52835.916 24/05/23,08:35:23,19,07,1, 11.9,1,1, 17.084, 10510.239, 397.060, 52836.162 24/05/23,08:35:24,00,07,1, 11.9,1,1, 17.085, 10510.237, 397.060, 52836.162 24/05/23,08:35:24,01,07,1, 11.9,1,1, 17.085, 10509.694, 396.306, 52835.720 24/05/23,08:35:24,02,07,1, 11.9,1,1, 17.085, 10509.897, 396.682, 52835.905 24/05/23,08:35:24,03,07,1, 11.9,1,1, 17.085, 10510.404, 397.263, 52836.414 24/05/23,08:35:24,04,07,1, 11.9,1,1, 17.085, 10509.529, 395.776, 52835.182 24/05/23,08:35:24,05,07,1, 11.9,1,1, 17.085, 10509.990, 396.967, 52835.818 24/05/23,08:35:24,06,07,1, 11.9,1,1, 17.085, 10509.787, 396.660, 52835.694 24/05/23,08:35:24,07,07,1, 11.9,1,1, 17.085, 10509.242, 396.014, 52834.980 24/05/23,08:35:24,08,07,1, 11.9,1,1, 17.085, 10510.126, 397.485, 52836.295 24/05/23,08:35:24,09,07,1, 11.9,1,1, 17.085, 10509.695, 396.367, 52835.780 24/05/23,08:35:24,10,07,1, 11.9,1,1, 17.085, 10509.919, 396.663, 52835.828 24/05/23,08:35:24,11,07,1, 11.9,1,1, 17.085, 10510.458, 397.364, 52836.558 24/05/23,08:35:24,12,07,1, 11.9,1,1, 17.085, 10509.637, 395.917, 52835.289 24/05/23,08:35:24,13,07,1, 11.9,1,1, 17.085, 10509.975, 397.029, 52835.917 24/05/23,08:35:24,14,07,1, 11.9,1,1, 17.085, 10509.766, 396.704, 52835.699 24/05/23,08:35:24,15,07,1, 11.9,1,1, 17.085, 10509.265, 396.000, 52835.051 24/05/23,08:35:24,16,07,1, 11.9,1,1, 17.085, 10510.095, 397.462, 52836.274 24/05/23,08:35:24,17,07,1, 11.9,1,1, 17.085, 10509.702, 396.339, 52835.817 24/05/23,08:35:24,18,07,1, 11.9,1,1, 17.085, 10509.857, 396.597, 52835.797 24/05/23,08:35:24,19,07,1, 11.9,1,1, 17.085, 10510.442, 397.330, 52836.506 24/05/23,08:35:25,00,08,1, 11.9,1,1, 17.086, 10510.437, 397.330, 52836.506 24/05/23,08:35:25,01,08,1, 11.9,1,1, 17.086, 10509.649, 396.499, 52835.578 24/05/23,08:35:25,02,08,1, 11.9,1,1, 17.086, 10509.668, 396.503, 52835.606 24/05/23,08:35:25,03,08,1, 11.9,1,1, 17.086, 10510.444, 397.539, 52836.653 24/05/23,08:35:25,04,08,1, 11.9,1,1, 17.086, 10509.794, 396.138, 52835.562 24/05/23,08:35:25,05,08,1, 11.9,1,1, 17.086, 10510.068, 396.955, 52835.949 24/05/23,08:35:25,06,08,1, 11.9,1,1, 17.086, 10510.050, 396.998, 52835.999 24/05/23,08:35:25,07,08,1, 11.9,1,1, 17.086, 10509.233, 395.917, 52834.921 24/05/23,08:35:25,08,08,1, 11.9,1,1, 17.086, 10509.926, 397.377, 52835.993 24/05/23,08:35:25,09,08,1, 11.9,1,1, 17.086, 10509.621, 396.553, 52835.603 24/05/23,08:35:25,10,08,1, 11.9,1,1, 17.086, 10509.641, 396.468, 52835.536 24/05/23,08:35:25,11,08,1, 11.9,1,1, 17.086, 10510.434, 397.583, 52836.618 24/05/23,08:35:25,12,08,1, 11.9,1,1, 17.086, 10509.752, 396.133, 52835.544 24/05/23,08:35:25,13,08,1, 11.9,1,1, 17.086, 10510.100, 396.928, 52835.949 24/05/23,08:35:25,14,08,1, 11.9,1,1, 17.086, 10510.095, 397.017, 52835.936 24/05/23,08:35:25,15,08,1, 11.9,1,1, 17.086, 10509.265, 395.872, 52834.896 24/05/23,08:35:25,16,08,1, 11.9,1,1, 17.086, 10509.909, 397.322, 52835.906 24/05/23,08:35:25,17,08,1, 11.9,1,1, 17.086, 10509.617, 396.590, 52835.561 24/05/23,08:35:25,18,08,1, 11.9,1,1, 17.086, 10509.594, 396.502, 52835.428 24/05/23,08:35:25,19,08,1, 11.9,1,1, 17.086, 10510.427, 397.559, 52836.566 24/05/23,08:35:26,00,07,1, 11.9,1,1, 17.088, 10510.421, 397.559, 52836.566 24/05/23,08:35:26,01,07,1, 11.9,1,1, 17.088, 10509.706, 396.713, 52835.590 24/05/23,08:35:26,02,07,1, 11.9,1,1, 17.088, 10509.368, 396.314, 52835.197 24/05/23,08:35:26,03,07,1, 11.9,1,1, 17.088, 10510.269, 397.690, 52836.537 24/05/23,08:35:26,04,07,1, 11.9,1,1, 17.088, 10509.779, 396.378, 52835.711 24/05/23,08:35:26,05,07,1, 11.9,1,1, 17.088, 10510.057, 396.891, 52835.965 24/05/23,08:35:26,06,07,1, 11.9,1,1, 17.088, 10510.345, 397.313, 52836.431 24/05/23,08:35:26,07,07,1, 11.9,1,1, 17.088, 10509.411, 395.952, 52835.092 24/05/23,08:35:26,08,07,1, 11.9,1,1, 17.088, 10509.935, 397.252, 52835.841 24/05/23,08:35:26,09,07,1, 11.9,1,1, 17.088, 10509.682, 396.695, 52835.595 24/05/23,08:35:26,10,07,1, 11.9,1,1, 17.088, 10509.297, 396.271, 52835.181 24/05/23,08:35:26,11,07,1, 11.9,1,1, 17.088, 10510.288, 397.637, 52836.554 24/05/23,08:35:26,12,07,1, 11.9,1,1, 17.088, 10509.755, 396.351, 52835.677 24/05/23,08:35:26,13,07,1, 11.9,1,1, 17.088, 10510.030, 396.889, 52835.968 24/05/23,08:35:26,14,07,1, 11.9,1,1, 17.088, 10510.357, 397.312, 52836.410 24/05/23,08:35:26,15,07,1, 11.9,1,1, 17.088, 10509.432, 395.983, 52835.057 24/05/23,08:35:26,16,07,1, 11.9,1,1, 17.088, 10509.925, 397.287, 52835.910 24/05/23,08:35:26,17,07,1, 11.9,1,1, 17.088, 10509.680, 396.762, 52835.611 24/05/23,08:35:26,18,07,1, 11.9,1,1, 17.088, 10509.278, 396.318, 52835.101 24/05/23,08:35:26,19,07,1, 11.9,1,1, 17.088, 10510.214, 397.705, 52836.446 24/05/23,08:35:27,00,07,1, 11.9,1,1, 17.089, 10510.212, 397.705, 52836.446 24/05/23,08:35:27,01,07,1, 11.9,1,1, 17.089, 10509.865, 396.959, 52835.769 24/05/23,08:35:27,02,07,1, 11.9,1,1, 17.089, 10509.258, 396.178, 52835.044 24/05/23,08:35:27,03,07,1, 11.9,1,1, 17.089, 10510.029, 397.597, 52836.188 24/05/23,08:35:27,04,07,1, 11.9,1,1, 17.089, 10509.712, 396.593, 52835.611 24/05/23,08:35:27,05,07,1, 11.9,1,1, 17.089, 10509.878, 396.784, 52835.791 24/05/23,08:35:27,06,07,1, 11.9,1,1, 17.089, 10510.468, 397.622, 52836.611 24/05/23,08:35:27,07,07,1, 11.9,1,1, 17.089, 10509.613, 396.082, 52835.332 24/05/23,08:35:27,08,07,1, 11.9,1,1, 17.089, 10510.047, 397.165, 52835.849 24/05/23,08:35:27,09,07,1, 11.9,1,1, 17.089, 10509.892, 396.967, 52835.783 24/05/23,08:35:27,10,07,1, 11.9,1,1, 17.089, 10509.197, 396.166, 52835.022 24/05/23,08:35:27,11,07,1, 11.9,1,1, 17.089, 10510.058, 397.664, 52836.255 24/05/23,08:35:27,12,07,1, 11.9,1,1, 17.089, 10509.637, 396.621, 52835.680 24/05/23,08:35:27,13,07,1, 11.9,1,1, 17.089, 10509.849, 396.799, 52835.773 24/05/23,08:35:27,14,07,1, 11.9,1,1, 17.089, 10510.478, 397.657, 52836.648 24/05/23,08:35:27,15,07,1, 11.9,1,1, 17.089, 10509.731, 396.205, 52835.514 24/05/23,08:35:27,16,07,1, 11.9,1,1, 17.089, 10510.054, 397.181, 52835.983 24/05/23,08:35:27,17,07,1, 11.9,1,1, 17.089, 10509.896, 396.998, 52835.867 24/05/23,08:35:27,18,07,1, 11.9,1,1, 17.089, 10509.258, 396.149, 52834.994 24/05/23,08:35:27,19,07,1, 11.9,1,1, 17.089, 10510.016, 397.587, 52836.193 24/05/23,08:35:28,00,07,1, 11.9,1,1, 17.085, 10510.012, 397.587, 52836.193 24/05/23,08:35:28,01,07,1, 11.9,1,1, 17.085, 10510.103, 397.206, 52836.144 24/05/23,08:35:28,02,07,1, 11.9,1,1, 17.085, 10509.351, 396.071, 52835.038 24/05/23,08:35:28,03,07,1, 11.9,1,1, 17.085, 10509.948, 397.516, 52836.035 24/05/23,08:35:28,04,07,1, 11.9,1,1, 17.085, 10509.600, 396.759, 52835.636 24/05/23,08:35:28,05,07,1, 11.9,1,1, 17.085, 10509.599, 396.640, 52835.570 24/05/23,08:35:28,06,07,1, 11.9,1,1, 17.085, 10510.443, 397.748, 52836.618 24/05/23,08:35:28,07,07,1, 11.9,1,1, 17.085, 10509.772, 396.279, 52835.629 24/05/23,08:35:28,08,07,1, 11.9,1,1, 17.085, 10510.145, 397.123, 52836.052 24/05/23,08:35:28,09,07,1, 11.9,1,1, 17.085, 10510.191, 397.271, 52836.172 24/05/23,08:35:28,10,07,1, 11.9,1,1, 17.085, 10509.373, 396.082, 52834.944 24/05/23,08:35:28,11,07,1, 11.9,1,1, 17.085, 10509.973, 397.514, 52835.915 24/05/23,08:35:28,12,07,1, 11.9,1,1, 17.085, 10509.695, 396.816, 52835.675 24/05/23,08:35:28,13,07,1, 11.9,1,1, 17.085, 10509.570, 396.622, 52835.526 24/05/23,08:35:28,14,07,1, 11.9,1,1, 17.085, 10510.383, 397.780, 52836.580 24/05/23,08:35:28,15,07,1, 11.9,1,1, 17.085, 10509.827, 396.380, 52835.671 24/05/23,08:35:28,16,07,1, 11.9,1,1, 17.085, 10510.119, 397.112, 52836.056 24/05/23,08:35:28,17,07,1, 11.9,1,1, 17.085, 10510.150, 397.246, 52836.203 24/05/23,08:35:28,18,07,1, 11.9,1,1, 17.085, 10509.334, 396.102, 52834.984 24/05/23,08:35:28,19,07,1, 11.9,1,1, 17.085, 10509.956, 397.488, 52835.910 24/05/23,08:35:29,00,07,1, 11.9,1,1, 17.089, 10509.953, 397.488, 52835.910 24/05/23,08:35:29,01,07,1, 11.9,1,1, 17.089, 10509.877, 397.436, 52835.862 24/05/23,08:35:29,02,07,1, 11.9,1,1, 17.089, 10509.868, 396.264, 52836.077 24/05/23,08:35:29,03,07,1, 11.9,1,1, 17.089, 10510.003, 397.273, 52835.065 24/05/23,08:35:29,04,07,1, 11.9,1,1, 17.089, 10509.343, 396.965, 52835.893 24/05/23,08:35:29,05,07,1, 11.9,1,1, 17.089, 10509.918, 396.553, 52835.827 24/05/23,08:35:29,06,07,1, 11.9,1,1, 17.089, 10509.937, 397.675, 52835.535 24/05/23,08:35:29,07,07,1, 11.9,1,1, 17.089, 10509.800, 396.692, 52836.594 24/05/23,08:35:29,08,07,1, 11.9,1,1, 17.089, 10510.444, 397.001, 52835.851 24/05/23,08:35:29,09,07,1, 11.9,1,1, 17.089, 10509.888, 397.462, 52835.918 24/05/23,08:35:29,10,07,1, 11.9,1,1, 17.089, 10509.838, 396.263, 52836.178 24/05/23,08:35:29,11,07,1, 11.9,1,1, 17.089, 10510.020, 397.340, 52835.100 24/05/23,08:35:29,12,07,1, 11.9,1,1, 17.089, 10509.320, 397.009, 52835.848 24/05/23,08:35:29,13,07,1, 11.9,1,1, 17.089, 10509.877, 396.554, 52835.846 24/05/23,08:35:29,14,07,1, 11.9,1,1, 17.089, 10509.860, 397.707, 52835.530 24/05/23,08:35:29,15,07,1, 11.9,1,1, 17.089, 10509.819, 396.728, 52836.527 24/05/23,08:35:29,16,07,1, 11.9,1,1, 17.089, 10510.457, 397.039, 52835.871 24/05/23,08:35:29,17,07,1, 11.9,1,1, 17.089, 10509.899, 397.442, 52835.905 24/05/23,08:35:29,18,07,1, 11.9,1,1, 17.089, 10509.890, 396.295, 52836.144 24/05/23,08:35:29,19,07,1, 11.9,1,1, 17.089, 10509.986, 397.270, 52835.077 24/05/23,08:35:30,00,07,1, 12.0,1,1, 17.088, 10509.979, 397.270, 52835.077 24/05/23,08:35:30,01,07,1, 12.0,1,1, 17.088, 10509.995, 397.669, 52835.842 24/05/23,08:35:30,02,07,1, 12.0,1,1, 17.088, 10509.993, 396.437, 52836.356 24/05/23,08:35:30,03,07,1, 12.0,1,1, 17.088, 10510.228, 397.272, 52835.444 24/05/23,08:35:30,04,07,1, 12.0,1,1, 17.088, 10509.369, 397.143, 52835.785 24/05/23,08:35:30,05,07,1, 12.0,1,1, 17.088, 10509.745, 396.460, 52835.752 24/05/23,08:35:30,06,07,1, 12.0,1,1, 17.088, 10509.859, 397.688, 52835.336 24/05/23,08:35:30,07,07,1, 12.0,1,1, 17.088, 10509.555, 396.904, 52836.417 24/05/23,08:35:30,08,07,1, 12.0,1,1, 17.088, 10510.390, 396.948, 52835.961 24/05/23,08:35:30,09,07,1, 12.0,1,1, 17.088, 10510.024, 397.693, 52835.894 24/05/23,08:35:30,10,07,1, 12.0,1,1, 17.088, 10509.987, 396.429, 52836.397 24/05/23,08:35:30,11,07,1, 12.0,1,1, 17.088, 10510.199, 397.251, 52835.365 24/05/23,08:35:30,12,07,1, 12.0,1,1, 17.088, 10509.434, 397.180, 52835.849 24/05/23,08:35:30,13,07,1, 12.0,1,1, 17.088, 10509.791, 396.495, 52835.915 24/05/23,08:35:30,14,07,1, 12.0,1,1, 17.088, 10509.856, 397.709, 52835.323 24/05/23,08:35:30,15,07,1, 12.0,1,1, 17.088, 10509.613, 396.886, 52836.319 24/05/23,08:35:30,16,07,1, 12.0,1,1, 17.088, 10510.398, 397.022, 52836.006 24/05/23,08:35:30,17,07,1, 12.0,1,1, 17.088, 10510.047, 397.697, 52835.930 24/05/23,08:35:30,18,07,1, 12.0,1,1, 17.088, 10509.983, 396.460, 52836.532 24/05/23,08:35:30,19,07,1, 12.0,1,1, 17.088, 10510.248, 397.261, 52835.277 24/05/23,08:35:31,00,07,1, 11.9,1,1, 17.089, 10510.246, 397.261, 52835.277 24/05/23,08:35:31,01,07,1, 11.9,1,1, 17.089, 10510.108, 397.889, 52835.896 24/05/23,08:35:31,02,07,1, 11.9,1,1, 17.089, 10509.762, 396.698, 52836.695 24/05/23,08:35:31,03,07,1, 11.9,1,1, 17.089, 10510.730, 397.292, 52835.974 24/05/23,08:35:31,04,07,1, 11.9,1,1, 17.089, 10509.429, 397.369, 52835.309 24/05/23,08:35:31,05,07,1, 11.9,1,1, 17.089, 10509.827, 396.522, 52836.411 24/05/23,08:35:31,06,07,1, 11.9,1,1, 17.089, 10510.101, 397.639, 52835.029 24/05/23,08:35:31,07,07,1, 11.9,1,1, 17.089, 10509.153, 397.032, 52835.806 24/05/23,08:35:31,08,07,1, 11.9,1,1, 17.089, 10510.397, 396.963, 52836.545 24/05/23,08:35:31,09,07,1, 11.9,1,1, 17.089, 10510.017, 397.749, 52835.292 24/05/23,08:35:31,10,07,1, 11.9,1,1, 17.089, 10509.789, 396.690, 52836.736 24/05/23,08:35:31,11,07,1, 11.9,1,1, 17.089, 10510.779, 397.284, 52836.058 24/05/23,08:35:31,12,07,1, 11.9,1,1, 17.089, 10509.444, 397.328, 52835.251 24/05/23,08:35:31,13,07,1, 11.9,1,1, 17.089, 10509.769, 396.520, 52836.370 24/05/23,08:35:31,14,07,1, 11.9,1,1, 17.089, 10510.082, 397.572, 52835.031 24/05/23,08:35:31,15,07,1, 11.9,1,1, 17.089, 10509.172, 397.005, 52835.804 24/05/23,08:35:31,16,07,1, 11.9,1,1, 17.089, 10510.381, 396.987, 52836.551 24/05/23,08:35:31,17,07,1, 11.9,1,1, 17.089, 10510.072, 397.836, 52835.366 24/05/23,08:35:31,18,07,1, 11.9,1,1, 17.089, 10509.774, 396.742, 52836.752 24/05/23,08:35:31,19,07,1, 11.9,1,1, 17.089, 10510.784, 397.284, 52836.032 24/05/23,08:35:32,00,06,1, 11.9,1,1, 17.088, 10510.780, 397.284, 52836.032 24/05/23,08:35:32,01,06,1, 11.9,1,1, 17.088, 10510.082, 397.875, 52835.022 24/05/23,08:35:32,02,06,1, 11.9,1,1, 17.088, 10509.629, 396.905, 52836.538 24/05/23,08:35:32,03,06,1, 11.9,1,1, 17.088, 10510.837, 397.320, 52836.225 24/05/23,08:35:32,04,06,1, 11.9,1,1, 17.088, 10509.815, 397.571, 52835.376 24/05/23,08:35:32,05,06,1, 11.9,1,1, 17.088, 10509.843, 396.598, 52836.540 24/05/23,08:35:32,06,06,1, 11.9,1,1, 17.088, 10510.338, 397.517, 52835.041 24/05/23,08:35:32,07,06,1, 11.9,1,1, 17.088, 10509.172, 397.167, 52835.486 24/05/23,08:35:32,08,06,1, 11.9,1,1, 17.088, 10510.133, 396.872, 52836.494 24/05/23,08:35:32,09,06,1, 11.9,1,1, 17.088, 10510.091, 397.903, 52835.272 24/05/23,08:35:32,10,06,1, 11.9,1,1, 17.088, 10509.588, 396.962, 52836.694 24/05/23,08:35:32,11,06,1, 11.9,1,1, 17.088, 10510.753, 397.339, 52836.331 24/05/23,08:35:32,12,06,1, 11.9,1,1, 17.088, 10509.824, 397.599, 52835.366 24/05/23,08:35:32,13,06,1, 11.9,1,1, 17.088, 10509.886, 396.628, 52836.682 24/05/23,08:35:32,14,06,1, 11.9,1,1, 17.088, 10510.342, 397.538, 52835.227 24/05/23,08:35:32,15,06,1, 11.9,1,1, 17.088, 10509.142, 397.163, 52835.405 24/05/23,08:35:32,16,06,1, 11.9,1,1, 17.088, 10510.068, 396.820, 52836.391 24/05/23,08:35:32,17,06,1, 11.9,1,1, 17.088, 10510.071, 397.875, 52835.072 24/05/23,08:35:32,18,06,1, 11.9,1,1, 17.088, 10509.620, 396.941, 52836.477 24/05/23,08:35:32,19,06,1, 11.9,1,1, 17.088, 10510.831, 397.303, 52836.416 24/05/23,08:35:33,00,07,1, 11.9,1,1, 17.091, 10510.830, 397.303, 52836.416 24/05/23,08:35:33,01,07,1, 11.9,1,1, 17.091, 10510.074, 397.898, 52835.157 24/05/23,08:35:33,02,07,1, 11.9,1,1, 17.091, 10509.398, 397.197, 52836.262 24/05/23,08:35:33,03,07,1, 11.9,1,1, 17.091, 10510.701, 397.257, 52836.571 24/05/23,08:35:33,04,07,1, 11.9,1,1, 17.091, 10510.055, 397.857, 52835.359 24/05/23,08:35:33,05,07,1, 11.9,1,1, 17.091, 10509.914, 396.783, 52836.696 24/05/23,08:35:33,06,07,1, 11.9,1,1, 17.091, 10510.624, 397.507, 52835.626 24/05/23,08:35:33,07,07,1, 11.9,1,1, 17.091, 10509.321, 397.377, 52835.234 24/05/23,08:35:33,08,07,1, 11.9,1,1, 17.091, 10509.878, 396.703, 52836.332 24/05/23,08:35:33,09,07,1, 11.9,1,1, 17.091, 10510.092, 397.883, 52835.111 24/05/23,08:35:33,10,07,1, 11.9,1,1, 17.091, 10509.288, 397.083, 52836.238 24/05/23,08:35:33,11,07,1, 11.9,1,1, 17.091, 10510.640, 397.280, 52836.651 24/05/23,08:35:33,12,07,1, 11.9,1,1, 17.091, 10510.047, 397.923, 52835.473 24/05/23,08:35:33,13,07,1, 11.9,1,1, 17.091, 10509.894, 396.771, 52836.700 24/05/23,08:35:33,14,07,1, 11.9,1,1, 17.091, 10510.629, 397.517, 52835.600 24/05/23,08:35:33,15,07,1, 11.9,1,1, 17.091, 10509.355, 397.424, 52835.259 24/05/23,08:35:33,16,07,1, 11.9,1,1, 17.091, 10509.870, 396.770, 52836.495 24/05/23,08:35:33,17,07,1, 11.9,1,1, 17.091, 10510.054, 397.878, 52835.150 24/05/23,08:35:33,18,07,1, 11.9,1,1, 17.091, 10509.312, 397.181, 52836.113 24/05/23,08:35:33,19,07,1, 11.9,1,1, 17.091, 10510.602, 397.289, 52836.632 24/05/23,08:35:34,00,06,1, 12.0,1,1, 17.091, 10510.596, 397.289, 52836.632 24/05/23,08:35:34,01,06,1, 12.0,1,1, 17.091, 10510.184, 397.770, 52835.066 24/05/23,08:35:34,02,06,1, 12.0,1,1, 17.091, 10509.179, 397.241, 52835.688 24/05/23,08:35:34,03,06,1, 12.0,1,1, 17.091, 10510.367, 397.162, 52836.618 24/05/23,08:35:34,04,06,1, 12.0,1,1, 17.091, 10510.102, 398.076, 52835.445 24/05/23,08:35:34,05,06,1, 12.0,1,1, 17.091, 10509.803, 397.028, 52836.706 24/05/23,08:35:34,06,06,1, 12.0,1,1, 17.091, 10510.855, 397.510, 52836.060 24/05/23,08:35:34,07,06,1, 12.0,1,1, 17.091, 10509.665, 397.663, 52835.362 24/05/23,08:35:34,08,06,1, 12.0,1,1, 17.091, 10509.901, 396.798, 52836.505 24/05/23,08:35:34,09,06,1, 12.0,1,1, 17.091, 10510.221, 397.762, 52835.124 24/05/23,08:35:34,10,06,1, 12.0,1,1, 17.091, 10509.218, 397.305, 52835.714 24/05/23,08:35:34,11,06,1, 12.0,1,1, 17.091, 10510.325, 397.153, 52836.547 24/05/23,08:35:34,12,06,1, 12.0,1,1, 17.091, 10510.107, 398.054, 52835.291 24/05/23,08:35:34,13,06,1, 12.0,1,1, 17.091, 10509.781, 397.037, 52836.749 24/05/23,08:35:34,14,06,1, 12.0,1,1, 17.091, 10510.824, 397.511, 52836.172 24/05/23,08:35:34,15,06,1, 12.0,1,1, 17.091, 10509.659, 397.689, 52835.280 24/05/23,08:35:34,16,06,1, 12.0,1,1, 17.091, 10509.936, 396.731, 52836.513 24/05/23,08:35:34,17,06,1, 12.0,1,1, 17.091, 10510.264, 397.759, 52835.146 24/05/23,08:35:34,18,06,1, 12.0,1,1, 17.091, 10509.122, 397.293, 52835.547 24/05/23,08:35:34,19,06,1, 12.0,1,1, 17.091, 10510.330, 397.115, 52836.485 24/05/23,08:35:35,00,06,1, 11.9,1,1, 17.095, 10510.329, 397.115, 52836.485 24/05/23,08:35:35,01,06,1, 11.9,1,1, 17.095, 10510.498, 397.699, 52835.461 24/05/23,08:35:35,02,06,1, 11.9,1,1, 17.095, 10509.269, 397.480, 52835.389 24/05/23,08:35:35,03,06,1, 11.9,1,1, 17.095, 10510.044, 397.011, 52836.394 24/05/23,08:35:35,04,06,1, 11.9,1,1, 17.095, 10510.103, 398.125, 52835.148 24/05/23,08:35:35,05,06,1, 11.9,1,1, 17.095, 10509.477, 397.275, 52836.384 24/05/23,08:35:35,06,06,1, 11.9,1,1, 17.095, 10510.828, 397.469, 52836.460 24/05/23,08:35:35,07,06,1, 11.9,1,1, 17.095, 10509.994, 398.007, 52835.459 24/05/23,08:35:35,08,06,1, 11.9,1,1, 17.095, 10509.897, 396.879, 52836.767 24/05/23,08:35:35,09,06,1, 11.9,1,1, 17.095, 10510.492, 397.724, 52835.510 24/05/23,08:35:35,10,06,1, 11.9,1,1, 17.095, 10509.343, 397.504, 52835.416 24/05/23,08:35:35,11,06,1, 11.9,1,1, 17.095, 10510.077, 396.979, 52836.572 24/05/23,08:35:35,12,06,1, 11.9,1,1, 17.095, 10510.107, 398.054, 52835.170 24/05/23,08:35:35,13,06,1, 11.9,1,1, 17.095, 10509.442, 397.286, 52836.277 24/05/23,08:35:35,14,06,1, 11.9,1,1, 17.095, 10510.768, 397.453, 52836.488 24/05/23,08:35:35,15,06,1, 11.9,1,1, 17.095, 10510.046, 398.047, 52835.523 24/05/23,08:35:35,16,06,1, 11.9,1,1, 17.095, 10509.908, 396.920, 52836.773 24/05/23,08:35:35,17,06,1, 11.9,1,1, 17.095, 10510.539, 397.685, 52835.600 24/05/23,08:35:35,18,06,1, 11.9,1,1, 17.095, 10509.292, 397.512, 52835.282 24/05/23,08:35:35,19,06,1, 11.9,1,1, 17.095, 10509.970, 397.024, 52836.417 24/05/23,08:35:36,00,06,1, 11.9,1,1, 17.094, 10509.962, 397.024, 52836.417 24/05/23,08:35:36,01,06,1, 11.9,1,1, 17.094, 10510.795, 397.748, 52836.022 24/05/23,08:35:36,02,06,1, 11.9,1,1, 17.094, 10509.611, 397.824, 52835.324 24/05/23,08:35:36,03,06,1, 11.9,1,1, 17.094, 10509.924, 396.965, 52836.504 24/05/23,08:35:36,04,06,1, 11.9,1,1, 17.094, 10510.160, 397.980, 52835.113 24/05/23,08:35:36,05,06,1, 11.9,1,1, 17.094, 10509.220, 397.470, 52835.864 24/05/23,08:35:36,06,06,1, 11.9,1,1, 17.094, 10510.402, 397.431, 52836.577 24/05/23,08:35:36,07,06,1, 11.9,1,1, 17.094, 10510.136, 398.273, 52835.372 24/05/23,08:35:36,08,06,1, 11.9,1,1, 17.094, 10509.840, 397.181, 52836.766 24/05/23,08:35:36,09,06,1, 11.9,1,1, 17.094, 10510.811, 397.751, 52836.107 24/05/23,08:35:36,10,06,1, 11.9,1,1, 17.094, 10509.634, 397.783, 52835.262 24/05/23,08:35:36,11,06,1, 11.9,1,1, 17.094, 10509.934, 396.954, 52836.495 24/05/23,08:35:36,12,06,1, 11.9,1,1, 17.094, 10510.204, 398.019, 52835.109 24/05/23,08:35:36,13,06,1, 11.9,1,1, 17.094, 10509.230, 397.505, 52835.772 24/05/23,08:35:36,14,06,1, 11.9,1,1, 17.094, 10510.420, 397.384, 52836.581 24/05/23,08:35:36,15,06,1, 11.9,1,1, 17.094, 10510.151, 398.270, 52835.460 24/05/23,08:35:36,16,06,1, 11.9,1,1, 17.094, 10509.823, 397.220, 52836.835 24/05/23,08:35:36,17,06,1, 11.9,1,1, 17.094, 10510.881, 397.765, 52836.289 24/05/23,08:35:36,18,06,1, 11.9,1,1, 17.094, 10509.647, 397.865, 52835.407 24/05/23,08:35:36,19,06,1, 11.9,1,1, 17.094, 10509.890, 396.996, 52836.482 24/05/23,08:35:37,00,06,1, 11.9,1,1, 17.092, 10509.887, 396.996, 52836.482 24/05/23,08:35:37,01,06,1, 11.9,1,1, 17.092, 10510.891, 397.701, 52836.541 24/05/23,08:35:37,02,06,1, 11.9,1,1, 17.092, 10509.891, 398.123, 52835.602 24/05/23,08:35:37,03,06,1, 11.9,1,1, 17.092, 10509.942, 397.021, 52836.719 24/05/23,08:35:37,04,06,1, 11.9,1,1, 17.092, 10510.474, 397.945, 52835.458 24/05/23,08:35:37,05,06,1, 11.9,1,1, 17.092, 10509.228, 397.630, 52835.571 24/05/23,08:35:37,06,06,1, 11.9,1,1, 17.092, 10510.075, 397.254, 52836.437 24/05/23,08:35:37,07,06,1, 11.9,1,1, 17.092, 10510.073, 398.330, 52835.199 24/05/23,08:35:37,08,06,1, 11.9,1,1, 17.092, 10509.602, 397.473, 52836.547 24/05/23,08:35:37,09,06,1, 11.9,1,1, 17.092, 10510.754, 397.739, 52836.548 24/05/23,08:35:37,10,06,1, 11.9,1,1, 17.092, 10509.975, 398.121, 52835.485 24/05/23,08:35:37,11,06,1, 11.9,1,1, 17.092, 10510.004, 397.119, 52836.916 24/05/23,08:35:37,12,06,1, 11.9,1,1, 17.092, 10510.472, 397.938, 52835.571 24/05/23,08:35:37,13,06,1, 11.9,1,1, 17.092, 10509.271, 397.677, 52835.491 24/05/23,08:35:37,14,06,1, 11.9,1,1, 17.092, 10510.092, 397.218, 52836.495 24/05/23,08:35:37,15,06,1, 11.9,1,1, 17.092, 10510.131, 398.329, 52835.236 24/05/23,08:35:37,16,06,1, 11.9,1,1, 17.092, 10509.511, 397.493, 52836.513 24/05/23,08:35:37,17,06,1, 11.9,1,1, 17.092, 10510.796, 397.721, 52836.536 24/05/23,08:35:37,18,06,1, 11.9,1,1, 17.092, 10510.043, 398.179, 52835.565 24/05/23,08:35:37,19,06,1, 11.9,1,1, 17.092, 10509.917, 397.069, 52836.811 24/05/23,08:35:38,00,07,1, 11.9,1,1, 17.093, 10509.912, 397.069, 52836.811 24/05/23,08:35:38,01,07,1, 11.9,1,1, 17.093, 10510.525, 397.606, 52836.617 24/05/23,08:35:38,02,07,1, 11.9,1,1, 17.093, 10510.115, 398.386, 52835.551 24/05/23,08:35:38,03,07,1, 11.9,1,1, 17.093, 10509.873, 397.273, 52836.903 24/05/23,08:35:38,04,07,1, 11.9,1,1, 17.093, 10510.770, 397.926, 52836.047 24/05/23,08:35:38,05,07,1, 11.9,1,1, 17.093, 10509.568, 397.889, 52835.442 24/05/23,08:35:38,06,07,1, 11.9,1,1, 17.093, 10509.957, 397.107, 52836.591 24/05/23,08:35:38,07,07,1, 11.9,1,1, 17.093, 10510.125, 398.226, 52835.297 24/05/23,08:35:38,08,07,1, 11.9,1,1, 17.093, 10509.240, 397.609, 52836.038 24/05/23,08:35:38,09,07,1, 11.9,1,1, 17.093, 10510.516, 397.632, 52836.653 24/05/23,08:35:38,10,07,1, 11.9,1,1, 17.093, 10510.149, 398.418, 52835.482 24/05/23,08:35:38,11,07,1, 11.9,1,1, 17.093, 10509.878, 397.347, 52836.905 24/05/23,08:35:38,12,07,1, 11.9,1,1, 17.093, 10510.776, 397.930, 52836.119 24/05/23,08:35:38,13,07,1, 11.9,1,1, 17.093, 10509.587, 397.988, 52835.409 24/05/23,08:35:38,14,07,1, 11.9,1,1, 17.093, 10509.912, 397.129, 52836.650 24/05/23,08:35:38,15,07,1, 11.9,1,1, 17.093, 10510.162, 398.202, 52835.254 24/05/23,08:35:38,16,07,1, 11.9,1,1, 17.093, 10509.212, 397.659, 52835.985 24/05/23,08:35:38,17,07,1, 11.9,1,1, 17.093, 10510.448, 397.592, 52836.692 24/05/23,08:35:38,18,07,1, 11.9,1,1, 17.093, 10510.108, 398.409, 52835.567 24/05/23,08:35:38,19,07,1, 11.9,1,1, 17.093, 10509.824, 397.308, 52836.916 24/05/23,08:35:39,00,07,1, 11.9,1,1, 17.091, 10509.820, 397.308, 52836.916 24/05/23,08:35:39,01,07,1, 11.9,1,1, 17.091, 10509.907, 397.350, 52835.674 24/05/23,08:35:39,02,07,1, 11.9,1,1, 17.091, 10510.408, 398.569, 52836.249 24/05/23,08:35:39,03,07,1, 11.9,1,1, 17.091, 10509.695, 397.418, 52836.038 24/05/23,08:35:39,04,07,1, 11.9,1,1, 17.091, 10510.445, 397.938, 52836.651 24/05/23,08:35:39,05,07,1, 11.9,1,1, 17.091, 10510.408, 398.350, 52836.161 24/05/23,08:35:39,06,07,1, 11.9,1,1, 17.091, 10509.564, 397.089, 52835.833 24/05/23,08:35:39,07,07,1, 11.9,1,1, 17.091, 10510.425, 398.228, 52836.264 24/05/23,08:35:39,08,07,1, 11.9,1,1, 17.091, 10509.598, 397.748, 52835.471 24/05/23,08:35:39,09,07,1, 11.9,1,1, 17.091, 10509.475, 397.348, 52835.910 24/05/23,08:35:39,10,07,1, 11.9,1,1, 17.091, 10510.414, 398.688, 52836.347 24/05/23,08:35:39,11,07,1, 11.9,1,1, 17.091, 10509.635, 397.526, 52835.869 24/05/23,08:35:39,12,07,1, 11.9,1,1, 17.091, 10510.453, 397.935, 52836.668 24/05/23,08:35:39,13,07,1, 11.9,1,1, 17.091, 10510.470, 398.421, 52836.314 24/05/23,08:35:39,14,07,1, 11.9,1,1, 17.091, 10509.586, 397.122, 52835.896 24/05/23,08:35:39,15,07,1, 11.9,1,1, 17.091, 10510.388, 398.280, 52836.347 24/05/23,08:35:39,16,07,1, 11.9,1,1, 17.091, 10509.607, 397.830, 52835.523 24/05/23,08:35:39,17,07,1, 11.9,1,1, 17.091, 10509.516, 397.326, 52835.952 24/05/23,08:35:39,18,07,1, 11.9,1,1, 17.091, 10510.400, 398.654, 52836.386 24/05/23,08:35:39,19,07,1, 11.9,1,1, 17.091, 10509.587, 397.519, 52836.039 24/05/23,08:35:40,00,07,1, 11.8,1,1, 17.093, 10509.586, 397.519, 52836.039 24/05/23,08:35:40,01,07,1, 11.8,1,1, 17.093, 10509.421, 397.200, 52835.645 24/05/23,08:35:40,02,07,1, 11.8,1,1, 17.093, 10510.294, 398.523, 52836.070 24/05/23,08:35:40,03,07,1, 11.8,1,1, 17.093, 10509.511, 397.673, 52835.657 24/05/23,08:35:40,04,07,1, 11.8,1,1, 17.093, 10510.080, 397.762, 52836.558 24/05/23,08:35:40,05,07,1, 11.8,1,1, 17.093, 10510.512, 398.637, 52836.499 24/05/23,08:35:40,06,07,1, 11.8,1,1, 17.093, 10509.699, 397.302, 52835.991 24/05/23,08:35:40,07,07,1, 11.8,1,1, 17.093, 10510.525, 398.131, 52836.552 24/05/23,08:35:40,08,07,1, 11.8,1,1, 17.093, 10509.979, 398.048, 52835.721 24/05/23,08:35:40,09,07,1, 11.8,1,1, 17.093, 10509.464, 397.175, 52835.668 24/05/23,08:35:40,10,07,1, 11.8,1,1, 17.093, 10510.287, 398.494, 52836.158 24/05/23,08:35:40,11,07,1, 11.8,1,1, 17.093, 10509.500, 397.713, 52835.631 24/05/23,08:35:40,12,07,1, 11.8,1,1, 17.093, 10510.036, 397.750, 52836.458 24/05/23,08:35:40,13,07,1, 11.8,1,1, 17.093, 10510.601, 398.647, 52836.443 24/05/23,08:35:40,14,07,1, 11.8,1,1, 17.093, 10509.742, 397.337, 52836.029 24/05/23,08:35:40,15,07,1, 11.8,1,1, 17.093, 10510.542, 398.180, 52836.591 24/05/23,08:35:40,16,07,1, 11.8,1,1, 17.093, 10510.000, 398.126, 52835.791 24/05/23,08:35:40,17,07,1, 11.8,1,1, 17.093, 10509.420, 397.213, 52835.746 24/05/23,08:35:40,18,07,1, 11.8,1,1, 17.093, 10510.292, 398.517, 52836.138 24/05/23,08:35:40,19,07,1, 11.8,1,1, 17.093, 10509.469, 397.715, 52835.612 24/05/23,08:35:41,00,07,1, 11.9,1,1, 17.097, 10509.461, 397.715, 52835.612 24/05/23,08:35:41,01,07,1, 11.9,1,1, 17.097, 10509.596, 397.248, 52835.887 24/05/23,08:35:41,02,07,1, 11.9,1,1, 17.097, 10510.332, 398.406, 52836.292 24/05/23,08:35:41,03,07,1, 11.9,1,1, 17.097, 10509.526, 397.910, 52835.477 24/05/23,08:35:41,04,07,1, 11.9,1,1, 17.097, 10509.629, 397.572, 52836.010 24/05/23,08:35:41,05,07,1, 11.9,1,1, 17.097, 10510.470, 398.797, 52836.478 24/05/23,08:35:41,06,07,1, 11.9,1,1, 17.097, 10509.627, 397.659, 52836.108 24/05/23,08:35:41,07,07,1, 11.9,1,1, 17.097, 10510.435, 398.083, 52836.782 24/05/23,08:35:41,08,07,1, 11.9,1,1, 17.097, 10510.417, 398.489, 52836.302 24/05/23,08:35:41,09,07,1, 11.9,1,1, 17.097, 10509.578, 397.262, 52835.853 24/05/23,08:35:41,10,07,1, 11.9,1,1, 17.097, 10510.341, 398.380, 52836.367 24/05/23,08:35:41,11,07,1, 11.9,1,1, 17.097, 10509.558, 397.906, 52835.630 24/05/23,08:35:41,12,07,1, 11.9,1,1, 17.097, 10509.529, 397.499, 52836.145 24/05/23,08:35:41,13,07,1, 11.9,1,1, 17.097, 10510.323, 398.745, 52836.465 24/05/23,08:35:41,14,07,1, 11.9,1,1, 17.097, 10509.561, 397.600, 52835.881 24/05/23,08:35:41,15,07,1, 11.9,1,1, 17.097, 10510.411, 398.098, 52836.674 24/05/23,08:35:41,16,07,1, 11.9,1,1, 17.097, 10510.446, 398.534, 52836.265 24/05/23,08:35:41,17,07,1, 11.9,1,1, 17.097, 10509.557, 397.239, 52835.893 24/05/23,08:35:41,18,07,1, 11.9,1,1, 17.097, 10510.404, 398.374, 52836.252 24/05/23,08:35:41,19,07,1, 11.9,1,1, 17.097, 10509.604, 397.949, 52835.550 24/05/23,08:35:42,00,07,1, 11.9,1,1, 17.093, 10509.603, 397.949, 52835.550 24/05/23,08:35:42,01,07,1, 11.9,1,1, 17.093, 10509.832, 397.403, 52836.066 24/05/23,08:35:42,02,07,1, 11.9,1,1, 17.093, 10510.102, 398.269, 52836.318 24/05/23,08:35:42,03,07,1, 11.9,1,1, 17.093, 10510.103, 398.287, 52836.411 24/05/23,08:35:42,04,07,1, 11.9,1,1, 17.093, 10509.375, 397.265, 52835.470 24/05/23,08:35:42,05,07,1, 11.9,1,1, 17.093, 10510.023, 398.692, 52836.323 24/05/23,08:35:42,06,07,1, 11.9,1,1, 17.093, 10509.683, 397.888, 52836.024 24/05/23,08:35:42,07,07,1, 11.9,1,1, 17.093, 10509.698, 397.844, 52836.022 24/05/23,08:35:42,08,07,1, 11.9,1,1, 17.093, 10510.567, 398.864, 52837.070 24/05/23,08:35:42,09,07,1, 11.9,1,1, 17.093, 10509.873, 397.455, 52836.000 24/05/23,08:35:42,10,07,1, 11.9,1,1, 17.093, 10510.180, 398.259, 52836.400 24/05/23,08:35:42,11,07,1, 11.9,1,1, 17.093, 10510.177, 398.321, 52836.402 24/05/23,08:35:42,12,07,1, 11.9,1,1, 17.093, 10509.372, 397.262, 52835.364 24/05/23,08:35:42,13,07,1, 11.9,1,1, 17.093, 10510.025, 398.684, 52836.373 24/05/23,08:35:42,14,07,1, 11.9,1,1, 17.093, 10509.715, 397.897, 52836.035 24/05/23,08:35:42,15,07,1, 11.9,1,1, 17.093, 10509.714, 397.838, 52836.008 24/05/23,08:35:42,16,07,1, 11.9,1,1, 17.093, 10510.498, 398.911, 52836.966 24/05/23,08:35:42,17,07,1, 11.9,1,1, 17.093, 10509.893, 397.507, 52836.033 24/05/23,08:35:42,18,07,1, 11.9,1,1, 17.093, 10510.190, 398.240, 52836.369 24/05/23,08:35:42,19,07,1, 11.9,1,1, 17.093, 10510.233, 398.361, 52836.476 24/05/23,08:35:43,00,06,1, 11.9,1,1, 17.096, 10510.229, 398.361, 52836.476 24/05/23,08:35:43,01,06,1, 11.9,1,1, 17.096, 10509.817, 397.689, 52836.227 24/05/23,08:35:43,02,06,1, 11.9,1,1, 17.096, 10510.093, 398.202, 52836.341 24/05/23,08:35:43,03,06,1, 11.9,1,1, 17.096, 10510.428, 398.678, 52836.904 24/05/23,08:35:43,04,06,1, 11.9,1,1, 17.096, 10509.616, 397.285, 52835.615 24/05/23,08:35:43,05,06,1, 11.9,1,1, 17.096, 10510.001, 398.560, 52836.289 24/05/23,08:35:43,06,06,1, 11.9,1,1, 17.096, 10509.756, 398.084, 52836.120 24/05/23,08:35:43,07,06,1, 11.9,1,1, 17.096, 10509.376, 397.569, 52835.576 24/05/23,08:35:43,08,06,1, 11.9,1,1, 17.096, 10510.176, 398.935, 52836.789 24/05/23,08:35:43,09,06,1, 11.9,1,1, 17.096, 10509.850, 397.704, 52836.135 24/05/23,08:35:43,10,06,1, 11.9,1,1, 17.096, 10510.080, 398.138, 52836.338 24/05/23,08:35:43,11,06,1, 11.9,1,1, 17.096, 10510.379, 398.693, 52836.863 24/05/23,08:35:43,12,06,1, 11.9,1,1, 17.096, 10509.604, 397.331, 52835.691 24/05/23,08:35:43,13,06,1, 11.9,1,1, 17.096, 10509.991, 398.505, 52836.229 24/05/23,08:35:43,14,06,1, 11.9,1,1, 17.096, 10509.712, 398.146, 52836.128 24/05/23,08:35:43,15,06,1, 11.9,1,1, 17.096, 10509.366, 397.544, 52835.600 24/05/23,08:35:43,16,06,1, 11.9,1,1, 17.096, 10510.158, 398.925, 52836.657 24/05/23,08:35:43,17,06,1, 11.9,1,1, 17.096, 10509.800, 397.743, 52836.237 24/05/23,08:35:43,18,06,1, 11.9,1,1, 17.096, 10510.068, 398.103, 52836.419 24/05/23,08:35:43,19,06,1, 11.9,1,1, 17.096, 10510.410, 398.712, 52836.916 24/05/23,08:35:44,00,06,1, 11.9,1,1, 17.095, 10510.404, 398.712, 52836.916 24/05/23,08:35:44,01,06,1, 11.9,1,1, 17.095, 10509.656, 397.956, 52836.309 24/05/23,08:35:44,02,06,1, 11.9,1,1, 17.095, 10509.809, 397.989, 52836.070 24/05/23,08:35:44,03,06,1, 11.9,1,1, 17.095, 10510.434, 398.942, 52837.002 24/05/23,08:35:44,04,06,1, 11.9,1,1, 17.095, 10509.834, 397.530, 52836.200 24/05/23,08:35:44,05,06,1, 11.9,1,1, 17.095, 10510.126, 398.363, 52836.318 24/05/23,08:35:44,06,06,1, 11.9,1,1, 17.095, 10509.932, 398.364, 52836.417 24/05/23,08:35:44,07,06,1, 11.9,1,1, 17.095, 10509.369, 397.363, 52835.550 24/05/23,08:35:44,08,06,1, 11.9,1,1, 17.095, 10509.915, 398.747, 52836.246 24/05/23,08:35:44,09,06,1, 11.9,1,1, 17.095, 10509.674, 397.970, 52836.255 24/05/23,08:35:44,10,06,1, 11.9,1,1, 17.095, 10509.796, 397.937, 52836.101 24/05/23,08:35:44,11,06,1, 11.9,1,1, 17.095, 10510.423, 398.918, 52836.968 24/05/23,08:35:44,12,06,1, 11.9,1,1, 17.095, 10509.789, 397.539, 52836.219 24/05/23,08:35:44,13,06,1, 11.9,1,1, 17.095, 10510.137, 398.336, 52836.228 24/05/23,08:35:44,14,06,1, 11.9,1,1, 17.095, 10509.973, 398.398, 52836.342 24/05/23,08:35:44,15,06,1, 11.9,1,1, 17.095, 10509.378, 397.348, 52835.487 24/05/23,08:35:44,16,06,1, 11.9,1,1, 17.095, 10509.915, 398.802, 52836.257 24/05/23,08:35:44,17,06,1, 11.9,1,1, 17.095, 10509.607, 398.020, 52836.280 24/05/23,08:35:44,18,06,1, 11.9,1,1, 17.095, 10509.779, 397.925, 52836.101 24/05/23,08:35:44,19,06,1, 11.9,1,1, 17.095, 10510.392, 398.950, 52836.957 24/05/23,08:35:45,00,06,1, 11.8,1,1, 17.096, 10510.387, 398.950, 52836.957 24/05/23,08:35:45,01,06,1, 11.8,1,1, 17.096, 10509.635, 398.186, 52836.170 24/05/23,08:35:45,02,06,1, 11.8,1,1, 17.096, 10509.437, 397.718, 52835.811 24/05/23,08:35:45,03,06,1, 11.8,1,1, 17.096, 10510.117, 399.042, 52836.790 24/05/23,08:35:45,04,06,1, 11.8,1,1, 17.096, 10509.769, 397.823, 52836.445 24/05/23,08:35:45,05,06,1, 11.8,1,1, 17.096, 10510.076, 398.228, 52836.383 24/05/23,08:35:45,06,06,1, 11.8,1,1, 17.096, 10510.198, 398.723, 52836.815 24/05/23,08:35:45,07,06,1, 11.8,1,1, 17.096, 10509.559, 397.372, 52835.780 24/05/23,08:35:45,08,06,1, 11.8,1,1, 17.096, 10509.877, 398.618, 52836.122 24/05/23,08:35:45,09,06,1, 11.8,1,1, 17.096, 10509.549, 398.144, 52836.112 24/05/23,08:35:45,10,06,1, 11.8,1,1, 17.096, 10509.446, 397.678, 52835.804 24/05/23,08:35:45,11,06,1, 11.8,1,1, 17.096, 10510.101, 399.056, 52836.833 24/05/23,08:35:45,12,06,1, 11.8,1,1, 17.096, 10509.739, 397.824, 52836.494 24/05/23,08:35:45,13,06,1, 11.8,1,1, 17.096, 10510.045, 398.268, 52836.431 24/05/23,08:35:45,14,06,1, 11.8,1,1, 17.096, 10510.238, 398.784, 52836.810 24/05/23,08:35:45,15,06,1, 11.8,1,1, 17.096, 10509.585, 397.388, 52835.803 24/05/23,08:35:45,16,06,1, 11.8,1,1, 17.096, 10509.931, 398.622, 52836.235 24/05/23,08:35:45,17,06,1, 11.8,1,1, 17.096, 10509.608, 398.230, 52836.273 24/05/23,08:35:45,18,06,1, 11.8,1,1, 17.096, 10509.330, 397.661, 52835.666 24/05/23,08:35:45,19,06,1, 11.8,1,1, 17.096, 10510.137, 399.124, 52836.809 24/05/23,08:35:46,00,07,1, 11.9,1,1, 17.100, 10510.129, 399.124, 52836.809 24/05/23,08:35:46,01,07,1, 11.9,1,1, 17.100, 10509.748, 398.387, 52836.365 24/05/23,08:35:46,02,07,1, 11.9,1,1, 17.100, 10509.279, 397.453, 52835.663 24/05/23,08:35:46,03,07,1, 11.9,1,1, 17.100, 10509.839, 398.918, 52836.376 24/05/23,08:35:46,04,07,1, 11.9,1,1, 17.100, 10509.579, 398.000, 52836.317 24/05/23,08:35:46,05,07,1, 11.9,1,1, 17.100, 10509.835, 398.069, 52836.216 24/05/23,08:35:46,06,07,1, 11.9,1,1, 17.100, 10510.333, 398.969, 52837.068 24/05/23,08:35:46,07,07,1, 11.9,1,1, 17.100, 10509.722, 397.606, 52836.299 24/05/23,08:35:46,08,07,1, 11.9,1,1, 17.100, 10510.015, 398.434, 52836.300 24/05/23,08:35:46,09,07,1, 11.9,1,1, 17.100, 10509.819, 398.387, 52836.327 24/05/23,08:35:46,10,07,1, 11.9,1,1, 17.100, 10509.243, 397.480, 52835.536 24/05/23,08:35:46,11,07,1, 11.9,1,1, 17.100, 10509.862, 398.915, 52836.377 24/05/23,08:35:46,12,07,1, 11.9,1,1, 17.100, 10509.518, 398.026, 52836.320 24/05/23,08:35:46,13,07,1, 11.9,1,1, 17.100, 10509.791, 398.051, 52836.177 24/05/23,08:35:46,14,07,1, 11.9,1,1, 17.100, 10510.332, 399.005, 52837.074 24/05/23,08:35:46,15,07,1, 11.9,1,1, 17.100, 10509.715, 397.643, 52836.407 24/05/23,08:35:46,16,07,1, 11.9,1,1, 17.100, 10510.024, 398.470, 52836.418 24/05/23,08:35:46,17,07,1, 11.9,1,1, 17.100, 10509.808, 398.447, 52836.377 24/05/23,08:35:46,18,07,1, 11.9,1,1, 17.100, 10509.300, 397.484, 52835.565 24/05/23,08:35:46,19,07,1, 11.9,1,1, 17.100, 10509.810, 398.918, 52836.312 24/05/23,08:35:47,00,06,1, 11.9,1,1, 17.098, 10509.803, 398.918, 52836.312 24/05/23,08:35:47,01,06,1, 11.9,1,1, 17.098, 10510.068, 398.679, 52836.625 24/05/23,08:35:47,02,06,1, 11.9,1,1, 17.098, 10509.405, 397.417, 52835.728 24/05/23,08:35:47,03,06,1, 11.9,1,1, 17.098, 10509.773, 398.708, 52836.176 24/05/23,08:35:47,04,06,1, 11.9,1,1, 17.098, 10509.485, 398.238, 52836.284 24/05/23,08:35:47,05,06,1, 11.9,1,1, 17.098, 10509.385, 397.837, 52835.876 24/05/23,08:35:47,06,06,1, 11.9,1,1, 17.098, 10510.102, 399.140, 52836.854 24/05/23,08:35:47,07,06,1, 11.9,1,1, 17.098, 10509.762, 397.836, 52836.412 24/05/23,08:35:47,08,06,1, 11.9,1,1, 17.098, 10509.976, 398.336, 52836.373 24/05/23,08:35:47,09,06,1, 11.9,1,1, 17.098, 10510.117, 398.753, 52836.718 24/05/23,08:35:47,10,06,1, 11.9,1,1, 17.098, 10509.439, 397.421, 52835.759 24/05/23,08:35:47,11,06,1, 11.9,1,1, 17.098, 10509.757, 398.674, 52836.139 24/05/23,08:35:47,12,06,1, 11.9,1,1, 17.098, 10509.446, 398.223, 52836.305 24/05/23,08:35:47,13,06,1, 11.9,1,1, 17.098, 10509.408, 397.774, 52835.953 24/05/23,08:35:47,14,06,1, 11.9,1,1, 17.098, 10510.049, 399.131, 52836.890 24/05/23,08:35:47,15,06,1, 11.9,1,1, 17.098, 10509.729, 397.867, 52836.512 24/05/23,08:35:47,16,06,1, 11.9,1,1, 17.098, 10510.000, 398.355, 52836.379 24/05/23,08:35:47,17,06,1, 11.9,1,1, 17.098, 10510.184, 398.787, 52836.759 24/05/23,08:35:47,18,06,1, 11.9,1,1, 17.098, 10509.476, 397.442, 52835.796 24/05/23,08:35:47,19,06,1, 11.9,1,1, 17.098, 10509.828, 398.703, 52836.159 24/05/23,08:35:48,00,06,1, 11.9,1,1, 17.100, 10509.820, 398.703, 52836.159 24/05/23,08:35:48,01,06,1, 11.9,1,1, 17.100, 10510.226, 399.006, 52837.104 24/05/23,08:35:48,02,06,1, 11.9,1,1, 17.100, 10509.604, 397.594, 52836.281 24/05/23,08:35:48,03,06,1, 11.9,1,1, 17.100, 10509.862, 398.562, 52836.358 24/05/23,08:35:48,04,06,1, 11.9,1,1, 17.100, 10509.595, 398.414, 52836.286 24/05/23,08:35:48,05,06,1, 11.9,1,1, 17.100, 10509.165, 397.607, 52835.645 24/05/23,08:35:48,06,06,1, 11.9,1,1, 17.100, 10509.812, 399.050, 52836.658 24/05/23,08:35:48,07,06,1, 11.9,1,1, 17.100, 10509.529, 398.083, 52836.482 24/05/23,08:35:48,08,06,1, 11.9,1,1, 17.100, 10509.759, 398.210, 52836.271 24/05/23,08:35:48,09,06,1, 11.9,1,1, 17.100, 10510.237, 399.014, 52837.017 24/05/23,08:35:48,10,06,1, 11.9,1,1, 17.100, 10509.679, 397.597, 52836.184 24/05/23,08:35:48,11,06,1, 11.9,1,1, 17.100, 10509.898, 398.534, 52836.281 24/05/23,08:35:48,12,06,1, 11.9,1,1, 17.100, 10509.680, 398.413, 52836.393 24/05/23,08:35:48,13,06,1, 11.9,1,1, 17.100, 10509.171, 397.561, 52835.691 24/05/23,08:35:48,14,06,1, 11.9,1,1, 17.100, 10509.818, 398.970, 52836.508 24/05/23,08:35:48,15,06,1, 11.9,1,1, 17.100, 10509.471, 398.072, 52836.382 24/05/23,08:35:48,16,06,1, 11.9,1,1, 17.100, 10509.754, 398.139, 52836.281 24/05/23,08:35:48,17,06,1, 11.9,1,1, 17.100, 10510.258, 399.053, 52837.179 24/05/23,08:35:48,18,06,1, 11.9,1,1, 17.100, 10509.562, 397.611, 52836.222 24/05/23,08:35:48,19,06,1, 11.9,1,1, 17.100, 10509.906, 398.561, 52836.345 24/05/23,08:35:49,00,06,1, 11.9,1,1, 17.098, 10509.903, 398.561, 52836.345 24/05/23,08:35:49,01,06,1, 11.9,1,1, 17.098, 10510.109, 399.111, 52837.077 24/05/23,08:35:49,02,06,1, 11.9,1,1, 17.098, 10509.652, 397.785, 52836.417 24/05/23,08:35:49,03,06,1, 11.9,1,1, 17.098, 10509.947, 398.411, 52836.512 24/05/23,08:35:49,04,06,1, 11.9,1,1, 17.098, 10509.931, 398.700, 52836.780 24/05/23,08:35:49,05,06,1, 11.9,1,1, 17.098, 10509.200, 397.483, 52835.769 24/05/23,08:35:49,06,06,1, 11.9,1,1, 17.098, 10509.720, 398.897, 52836.400 24/05/23,08:35:49,07,06,1, 11.9,1,1, 17.098, 10509.341, 398.228, 52836.339 24/05/23,08:35:49,08,06,1, 11.9,1,1, 17.098, 10509.407, 397.946, 52836.122 24/05/23,08:35:49,09,06,1, 11.9,1,1, 17.098, 10510.097, 399.147, 52836.945 24/05/23,08:35:49,10,06,1, 11.9,1,1, 17.098, 10509.650, 397.833, 52836.443 24/05/23,08:35:49,11,06,1, 11.9,1,1, 17.098, 10509.937, 398.454, 52836.506 24/05/23,08:35:49,12,06,1, 11.9,1,1, 17.098, 10509.983, 398.663, 52836.791 24/05/23,08:35:49,13,06,1, 11.9,1,1, 17.098, 10509.313, 397.466, 52835.910 24/05/23,08:35:49,14,06,1, 11.9,1,1, 17.098, 10509.674, 398.787, 52836.338 24/05/23,08:35:49,15,06,1, 11.9,1,1, 17.098, 10509.423, 398.202, 52836.314 24/05/23,08:35:49,16,06,1, 11.9,1,1, 17.098, 10509.420, 397.887, 52836.070 24/05/23,08:35:49,17,06,1, 11.9,1,1, 17.098, 10510.038, 399.148, 52837.061 24/05/23,08:35:49,18,06,1, 11.9,1,1, 17.098, 10509.637, 397.824, 52836.501 24/05/23,08:35:49,19,06,1, 11.9,1,1, 17.098, 10509.925, 398.381, 52836.681 24/05/23,08:35:50,00,06,1, 11.9,1,1, 17.101, 10509.920, 398.381, 52836.681 24/05/23,08:35:50,01,06,1, 11.9,1,1, 17.101, 10509.794, 399.164, 52836.717 24/05/23,08:35:50,02,06,1, 11.9,1,1, 17.101, 10509.535, 397.996, 52836.596 24/05/23,08:35:50,03,06,1, 11.9,1,1, 17.101, 10509.790, 398.270, 52836.452 24/05/23,08:35:50,04,06,1, 11.9,1,1, 17.101, 10510.125, 398.985, 52837.019 24/05/23,08:35:50,05,06,1, 11.9,1,1, 17.101, 10509.411, 397.581, 52836.111 24/05/23,08:35:50,06,06,1, 11.9,1,1, 17.101, 10509.708, 398.661, 52836.271 24/05/23,08:35:50,07,06,1, 11.9,1,1, 17.101, 10509.443, 398.439, 52836.266 24/05/23,08:35:50,08,06,1, 11.9,1,1, 17.101, 10509.104, 397.731, 52835.690 24/05/23,08:35:50,09,06,1, 11.9,1,1, 17.101, 10509.765, 399.100, 52836.745 24/05/23,08:35:50,10,06,1, 11.9,1,1, 17.101, 10509.483, 398.028, 52836.505 24/05/23,08:35:50,11,06,1, 11.9,1,1, 17.101, 10509.733, 398.250, 52836.330 24/05/23,08:35:50,12,06,1, 11.9,1,1, 17.101, 10510.144, 399.000, 52837.131 24/05/23,08:35:50,13,06,1, 11.9,1,1, 17.101, 10509.457, 397.589, 52836.206 24/05/23,08:35:50,14,06,1, 11.9,1,1, 17.101, 10509.765, 398.636, 52836.314 24/05/23,08:35:50,15,06,1, 11.9,1,1, 17.101, 10509.483, 398.398, 52836.430 24/05/23,08:35:50,16,06,1, 11.9,1,1, 17.101, 10509.122, 397.707, 52835.796 24/05/23,08:35:50,17,06,1, 11.9,1,1, 17.101, 10509.723, 399.064, 52836.690 24/05/23,08:35:50,18,06,1, 11.9,1,1, 17.101, 10509.474, 398.051, 52836.580 24/05/23,08:35:50,19,06,1, 11.9,1,1, 17.101, 10509.701, 398.278, 52836.412 24/05/23,08:35:51,00,06,1, 11.9,1,1, 17.103, 10509.695, 398.278, 52836.412 24/05/23,08:35:51,01,06,1, 11.9,1,1, 17.103, 10509.626, 398.952, 52836.485 24/05/23,08:35:51,02,06,1, 11.9,1,1, 17.103, 10509.309, 398.187, 52836.454 24/05/23,08:35:51,03,06,1, 11.9,1,1, 17.103, 10509.485, 398.079, 52836.205 24/05/23,08:35:51,04,06,1, 11.9,1,1, 17.103, 10510.056, 399.158, 52837.088 24/05/23,08:35:51,05,06,1, 11.9,1,1, 17.103, 10509.572, 397.703, 52836.419 24/05/23,08:35:51,06,06,1, 11.9,1,1, 17.103, 10509.848, 398.508, 52836.429 24/05/23,08:35:51,07,06,1, 11.9,1,1, 17.103, 10509.661, 398.612, 52836.602 24/05/23,08:35:51,08,06,1, 11.9,1,1, 17.103, 10509.122, 397.518, 52835.697 24/05/23,08:35:51,09,06,1, 11.9,1,1, 17.103, 10509.617, 398.931, 52836.477 24/05/23,08:35:51,10,06,1, 11.9,1,1, 17.103, 10509.320, 398.230, 52836.431 24/05/23,08:35:51,11,06,1, 11.9,1,1, 17.103, 10509.472, 398.062, 52836.316 24/05/23,08:35:51,12,06,1, 11.9,1,1, 17.103, 10509.982, 399.120, 52837.167 24/05/23,08:35:51,13,06,1, 11.9,1,1, 17.103, 10509.566, 397.772, 52836.447 24/05/23,08:35:51,14,06,1, 11.9,1,1, 17.103, 10509.832, 398.506, 52836.492 24/05/23,08:35:51,15,06,1, 11.9,1,1, 17.103, 10509.718, 398.630, 52836.718 24/05/23,08:35:51,16,06,1, 11.9,1,1, 17.103, 10509.088, 397.538, 52835.729 24/05/23,08:35:51,17,06,1, 11.9,1,1, 17.103, 10509.554, 398.931, 52836.384 24/05/23,08:35:51,18,06,1, 11.9,1,1, 17.103, 10509.322, 398.207, 52836.427 24/05/23,08:35:51,19,06,1, 11.9,1,1, 17.103, 10509.372, 398.048, 52836.224 24/05/23,08:35:52,00,06,1, 11.9,1,1, 17.105, 10509.369, 398.048, 52836.224 24/05/23,08:35:52,01,06,1, 11.9,1,1, 17.105, 10509.530, 398.713, 52836.380 24/05/23,08:35:52,02,06,1, 11.9,1,1, 17.105, 10509.292, 398.364, 52836.437 24/05/23,08:35:52,03,06,1, 11.9,1,1, 17.105, 10509.068, 397.878, 52835.828 24/05/23,08:35:52,04,06,1, 11.9,1,1, 17.105, 10509.843, 399.192, 52837.026 24/05/23,08:35:52,05,06,1, 11.9,1,1, 17.105, 10509.495, 397.970, 52836.672 24/05/23,08:35:52,06,06,1, 11.9,1,1, 17.105, 10509.733, 398.376, 52836.588 24/05/23,08:35:52,07,06,1, 11.9,1,1, 17.105, 10509.990, 398.895, 52837.100 24/05/23,08:35:52,08,06,1, 11.9,1,1, 17.105, 10509.281, 397.535, 52835.949 24/05/23,08:35:52,09,06,1, 11.9,1,1, 17.105, 10509.597, 398.723, 52836.218 24/05/23,08:35:52,10,06,1, 11.9,1,1, 17.105, 10509.324, 398.336, 52836.388 24/05/23,08:35:52,11,06,1, 11.9,1,1, 17.105, 10509.074, 397.799, 52835.873 24/05/23,08:35:52,12,06,1, 11.9,1,1, 17.105, 10509.753, 399.135, 52836.946 24/05/23,08:35:52,13,06,1, 11.9,1,1, 17.105, 10509.465, 398.011, 52836.662 24/05/23,08:35:52,14,06,1, 11.9,1,1, 17.105, 10509.729, 398.357, 52836.585 24/05/23,08:35:52,15,06,1, 11.9,1,1, 17.105, 10509.956, 398.913, 52837.027 24/05/23,08:35:52,16,06,1, 11.9,1,1, 17.105, 10509.263, 397.519, 52836.116 24/05/23,08:35:52,17,06,1, 11.9,1,1, 17.105, 10509.540, 398.716, 52836.305 24/05/23,08:35:52,18,06,1, 11.9,1,1, 17.105, 10509.308, 398.364, 52836.365 24/05/23,08:35:52,19,06,1, 11.9,1,1, 17.105, 10509.073, 397.786, 52835.812 24/05/23,08:35:53,00,06,1, 12.0,1,1, 17.098, 10509.069, 397.786, 52835.812 24/05/23,08:35:53,01,06,1, 12.0,1,1, 17.098, 10509.662, 398.560, 52836.384 24/05/23,08:35:53,02,06,1, 12.0,1,1, 17.098, 10509.478, 398.475, 52836.544 24/05/23,08:35:53,03,06,1, 12.0,1,1, 17.098, 10508.922, 397.621, 52835.728 24/05/23,08:35:53,04,06,1, 12.0,1,1, 17.098, 10509.549, 399.038, 52836.573 24/05/23,08:35:53,05,06,1, 12.0,1,1, 17.098, 10509.288, 398.127, 52836.491 24/05/23,08:35:53,06,06,1, 12.0,1,1, 17.098, 10509.446, 398.205, 52836.408 24/05/23,08:35:53,07,06,1, 12.0,1,1, 17.098, 10510.036, 399.107, 52837.113 24/05/23,08:35:53,08,06,1, 12.0,1,1, 17.098, 10509.452, 397.684, 52836.412 24/05/23,08:35:53,09,06,1, 12.0,1,1, 17.098, 10509.679, 398.588, 52836.584 24/05/23,08:35:53,10,06,1, 12.0,1,1, 17.098, 10509.509, 398.533, 52836.658 24/05/23,08:35:53,11,06,1, 12.0,1,1, 17.098, 10508.938, 397.556, 52835.756 24/05/23,08:35:53,12,06,1, 12.0,1,1, 17.098, 10509.579, 398.985, 52836.597 24/05/23,08:35:53,13,06,1, 12.0,1,1, 17.098, 10509.272, 398.174, 52836.640 24/05/23,08:35:53,14,06,1, 12.0,1,1, 17.098, 10509.424, 398.178, 52836.445 24/05/23,08:35:53,15,06,1, 12.0,1,1, 17.098, 10510.053, 399.172, 52837.259 24/05/23,08:35:53,16,06,1, 12.0,1,1, 17.098, 10509.445, 397.673, 52836.479 24/05/23,08:35:53,17,06,1, 12.0,1,1, 17.098, 10509.745, 398.547, 52836.544 24/05/23,08:35:53,18,06,1, 12.0,1,1, 17.098, 10509.523, 398.532, 52836.651 24/05/23,08:35:53,19,06,1, 12.0,1,1, 17.098, 10508.863, 397.572, 52835.836 24/05/23,08:35:54,00,06,1, 11.9,1,1, 17.103, 10508.860, 397.572, 52835.836 24/05/23,08:35:54,01,06,1, 11.9,1,1, 17.103, 10509.690, 398.451, 52836.614 24/05/23,08:35:54,02,06,1, 11.9,1,1, 17.103, 10509.769, 398.777, 52836.939 24/05/23,08:35:54,03,06,1, 11.9,1,1, 17.103, 10509.035, 397.450, 52835.893 24/05/23,08:35:54,04,06,1, 11.9,1,1, 17.103, 10509.473, 398.822, 52836.480 24/05/23,08:35:54,05,06,1, 11.9,1,1, 17.103, 10509.142, 398.280, 52836.456 24/05/23,08:35:54,06,06,1, 11.9,1,1, 17.103, 10509.068, 397.956, 52836.094 24/05/23,08:35:54,07,06,1, 11.9,1,1, 17.103, 10509.808, 399.214, 52837.169 24/05/23,08:35:54,08,06,1, 11.9,1,1, 17.103, 10509.403, 397.917, 52836.682 24/05/23,08:35:54,09,06,1, 11.9,1,1, 17.103, 10509.722, 398.433, 52836.602 24/05/23,08:35:54,10,06,1, 11.9,1,1, 17.103, 10509.800, 398.792, 52837.071 24/05/23,08:35:54,11,06,1, 11.9,1,1, 17.103, 10509.060, 397.547, 52835.975 24/05/23,08:35:54,12,06,1, 11.9,1,1, 17.103, 10509.483, 398.850, 52836.471 24/05/23,08:35:54,13,06,1, 11.9,1,1, 17.103, 10509.193, 398.311, 52836.497 24/05/23,08:35:54,14,06,1, 11.9,1,1, 17.103, 10509.047, 397.938, 52836.071 24/05/23,08:35:54,15,06,1, 11.9,1,1, 17.103, 10509.785, 399.221, 52837.081 24/05/23,08:35:54,16,06,1, 11.9,1,1, 17.103, 10509.459, 397.922, 52836.673 24/05/23,08:35:54,17,06,1, 11.9,1,1, 17.103, 10509.679, 398.439, 52836.634 24/05/23,08:35:54,18,06,1, 11.9,1,1, 17.103, 10509.804, 398.830, 52837.019 24/05/23,08:35:54,19,06,1, 11.9,1,1, 17.103, 10509.091, 397.527, 52835.965 24/05/23,08:35:55,00,07,1, 12.0,1,1, 17.104, 10509.086, 397.527, 52835.965 24/05/23,08:35:55,01,07,1, 12.0,1,1, 17.104, 10509.538, 398.279, 52836.618 24/05/23,08:35:55,02,07,1, 12.0,1,1, 17.104, 10509.908, 399.018, 52837.244 24/05/23,08:35:55,03,07,1, 12.0,1,1, 17.104, 10509.295, 397.633, 52836.234 24/05/23,08:35:55,04,07,1, 12.0,1,1, 17.104, 10509.551, 398.643, 52836.420 24/05/23,08:35:55,05,07,1, 12.0,1,1, 17.104, 10509.317, 398.452, 52836.506 24/05/23,08:35:55,06,07,1, 12.0,1,1, 17.104, 10508.900, 397.640, 52835.776 24/05/23,08:35:55,07,07,1, 12.0,1,1, 17.104, 10509.474, 399.069, 52836.695 24/05/23,08:35:55,08,07,1, 12.0,1,1, 17.104, 10509.256, 398.132, 52836.694 24/05/23,08:35:55,09,07,1, 12.0,1,1, 17.104, 10509.481, 398.276, 52836.608 24/05/23,08:35:55,10,07,1, 12.0,1,1, 17.104, 10509.937, 399.026, 52837.218 24/05/23,08:35:55,11,07,1, 12.0,1,1, 17.104, 10509.333, 397.671, 52836.380 24/05/23,08:35:55,12,07,1, 12.0,1,1, 17.104, 10509.641, 398.588, 52836.531 24/05/23,08:35:55,13,07,1, 12.0,1,1, 17.104, 10509.316, 398.510, 52836.632 24/05/23,08:35:55,14,07,1, 12.0,1,1, 17.104, 10508.869, 397.674, 52835.809 24/05/23,08:35:55,15,07,1, 12.0,1,1, 17.104, 10509.536, 399.049, 52836.793 24/05/23,08:35:55,16,07,1, 12.0,1,1, 17.104, 10509.231, 398.130, 52836.790 24/05/23,08:35:55,17,07,1, 12.0,1,1, 17.104, 10509.437, 398.228, 52836.562 24/05/23,08:35:55,18,07,1, 12.0,1,1, 17.104, 10509.951, 399.093, 52837.280 24/05/23,08:35:55,19,07,1, 12.0,1,1, 17.104, 10509.341, 397.677, 52836.401 24/05/23,08:35:56,00,06,1, 11.9,1,1, 17.105, 10509.336, 397.677, 52836.401 24/05/23,08:35:56,01,06,1, 11.9,1,1, 17.105, 10509.138, 398.041, 52836.229 24/05/23,08:35:56,02,06,1, 11.9,1,1, 17.105, 10509.794, 399.206, 52837.197 24/05/23,08:35:56,03,06,1, 11.9,1,1, 17.105, 10509.412, 397.862, 52836.718 24/05/23,08:35:56,04,06,1, 11.9,1,1, 17.105, 10509.670, 398.493, 52836.683 24/05/23,08:35:56,05,06,1, 11.9,1,1, 17.105, 10509.707, 398.768, 52836.984 24/05/23,08:35:56,06,06,1, 11.9,1,1, 17.105, 10508.980, 397.524, 52835.950 24/05/23,08:35:56,07,06,1, 11.9,1,1, 17.105, 10509.365, 398.861, 52836.524 24/05/23,08:35:56,08,06,1, 11.9,1,1, 17.105, 10509.078, 398.259, 52836.536 24/05/23,08:35:56,09,06,1, 11.9,1,1, 17.105, 10509.052, 398.010, 52836.158 24/05/23,08:35:56,10,06,1, 11.9,1,1, 17.105, 10509.769, 399.180, 52837.146 24/05/23,08:35:56,11,06,1, 11.9,1,1, 17.105, 10509.382, 397.866, 52836.725 24/05/23,08:35:56,12,06,1, 11.9,1,1, 17.105, 10509.674, 398.494, 52836.721 24/05/23,08:35:56,13,06,1, 11.9,1,1, 17.105, 10509.657, 398.769, 52836.997 24/05/23,08:35:56,14,06,1, 11.9,1,1, 17.105, 10509.004, 397.518, 52836.008 24/05/23,08:35:56,15,06,1, 11.9,1,1, 17.105, 10509.413, 398.769, 52836.485 24/05/23,08:35:56,16,06,1, 11.9,1,1, 17.105, 10509.105, 398.269, 52836.467 24/05/23,08:35:56,17,06,1, 11.9,1,1, 17.105, 10509.039, 397.922, 52836.198 24/05/23,08:35:56,18,06,1, 11.9,1,1, 17.105, 10509.748, 399.198, 52837.231 24/05/23,08:35:56,19,06,1, 11.9,1,1, 17.105, 10509.342, 397.890, 52836.737 24/05/23,08:35:57,00,07,1, 12.0,1,1, 17.105, 10509.336, 397.890, 52836.737 24/05/23,08:35:57,01,07,1, 12.0,1,1, 17.105, 10508.880, 397.687, 52835.873 24/05/23,08:35:57,02,07,1, 12.0,1,1, 17.105, 10509.507, 399.115, 52836.921 24/05/23,08:35:57,03,07,1, 12.0,1,1, 17.105, 10509.217, 398.117, 52836.705 24/05/23,08:35:57,04,07,1, 12.0,1,1, 17.105, 10509.488, 398.280, 52836.646 24/05/23,08:35:57,05,07,1, 12.0,1,1, 17.105, 10509.832, 399.028, 52837.346 24/05/23,08:35:57,06,07,1, 12.0,1,1, 17.105, 10509.217, 397.607, 52836.363 24/05/23,08:35:57,07,07,1, 12.0,1,1, 17.105, 10509.431, 398.645, 52836.601 24/05/23,08:35:57,08,07,1, 12.0,1,1, 17.105, 10509.545, 398.521, 52837.025 24/05/23,08:35:57,09,07,1, 12.0,1,1, 17.105, 10508.599, 397.644, 52835.616 24/05/23,08:35:57,10,07,1, 12.0,1,1, 17.105, 10509.680, 399.212, 52837.837 24/05/23,08:35:57,11,07,1, 12.0,1,1, 17.105, 10509.296, 397.961, 52836.204 24/05/23,08:35:57,12,07,1, 12.0,1,1, 17.105, 10508.994, 398.323, 52836.635 24/05/23,08:35:57,13,07,1, 12.0,1,1, 17.105, 10510.260, 399.184, 52838.094 24/05/23,08:35:57,14,07,1, 12.0,1,1, 17.105, 10508.939, 397.537, 52835.621 24/05/23,08:35:57,15,07,1, 12.0,1,1, 17.105, 10509.379, 398.786, 52837.427 24/05/23,08:35:57,16,07,1, 12.0,1,1, 17.105, 10509.822, 398.534, 52836.938 24/05/23,08:35:57,17,07,1, 12.0,1,1, 17.105, 10508.469, 397.580, 52835.436 24/05/23,08:35:57,18,07,1, 12.0,1,1, 17.105, 10509.777, 399.211, 52837.837 24/05/23,08:35:57,19,07,1, 12.0,1,1, 17.105, 10509.289, 398.008, 52836.201 24/05/23,08:35:58,00,07,1, 12.0,1,1, 17.104, 10509.286, 398.008, 52836.201 24/05/23,08:35:58,01,07,1, 12.0,1,1, 17.104, 10508.479, 397.474, 52835.382 24/05/23,08:35:58,02,07,1, 12.0,1,1, 17.104, 10509.542, 399.097, 52837.737 24/05/23,08:35:58,03,07,1, 12.0,1,1, 17.104, 10509.387, 398.156, 52836.358 24/05/23,08:35:58,04,07,1, 12.0,1,1, 17.104, 10508.608, 397.975, 52836.106 24/05/23,08:35:58,05,07,1, 12.0,1,1, 17.104, 10510.149, 399.319, 52838.172 24/05/23,08:35:58,06,07,1, 12.0,1,1, 17.104, 10509.148, 397.727, 52835.840 24/05/23,08:35:58,07,07,1, 12.0,1,1, 17.104, 10509.226, 398.615, 52837.182 24/05/23,08:35:58,08,07,1, 12.0,1,1, 17.104, 10510.042, 398.847, 52837.607 24/05/23,08:35:58,09,07,1, 12.0,1,1, 17.104, 10508.554, 397.479, 52835.485 24/05/23,08:35:58,10,07,1, 12.0,1,1, 17.104, 10509.526, 399.059, 52837.753 24/05/23,08:35:58,11,07,1, 12.0,1,1, 17.104, 10509.413, 398.221, 52836.433 24/05/23,08:35:58,12,07,1, 12.0,1,1, 17.104, 10508.536, 397.893, 52836.022 24/05/23,08:35:58,13,07,1, 12.0,1,1, 17.104, 10510.076, 399.279, 52838.271 24/05/23,08:35:58,14,07,1, 12.0,1,1, 17.104, 10509.084, 397.781, 52836.029 24/05/23,08:35:58,15,07,1, 12.0,1,1, 17.104, 10509.186, 398.592, 52837.126 24/05/23,08:35:58,16,07,1, 12.0,1,1, 17.104, 10510.109, 398.895, 52837.514 24/05/23,08:35:58,17,07,1, 12.0,1,1, 17.104, 10508.585, 397.484, 52835.407 24/05/23,08:35:58,18,07,1, 12.0,1,1, 17.104, 10509.552, 399.026, 52837.735 24/05/23,08:35:58,19,07,1, 12.0,1,1, 17.104, 10509.432, 398.229, 52836.371 24/05/23,08:35:59,00,06,1, 11.9,1,1, 17.107, 10509.428, 398.229, 52836.371 24/05/23,08:35:59,01,06,1, 11.9,1,1, 17.107, 10508.774, 397.517, 52835.578 24/05/23,08:35:59,02,06,1, 11.9,1,1, 17.107, 10509.344, 398.854, 52837.480 24/05/23,08:35:59,03,06,1, 11.9,1,1, 17.107, 10509.664, 398.497, 52836.876 24/05/23,08:35:59,04,06,1, 11.9,1,1, 17.107, 10508.352, 397.646, 52835.651 24/05/23,08:35:59,05,06,1, 11.9,1,1, 17.107, 10509.751, 399.212, 52838.138 24/05/23,08:35:59,06,06,1, 11.9,1,1, 17.107, 10509.171, 397.948, 52836.144 24/05/23,08:35:59,07,06,1, 11.9,1,1, 17.107, 10508.966, 398.312, 52836.692 24/05/23,08:35:59,08,06,1, 11.9,1,1, 17.107, 10510.231, 399.175, 52838.172 24/05/23,08:35:59,09,06,1, 11.9,1,1, 17.107, 10508.775, 397.542, 52835.581 24/05/23,08:35:59,10,06,1, 11.9,1,1, 17.107, 10509.337, 398.819, 52837.416 24/05/23,08:35:59,11,06,1, 11.9,1,1, 17.107, 10509.721, 398.560, 52837.057 24/05/23,08:35:59,12,06,1, 11.9,1,1, 17.107, 10508.367, 397.595, 52835.513 24/05/23,08:35:59,13,06,1, 11.9,1,1, 17.107, 10509.704, 399.263, 52838.007 24/05/23,08:35:59,14,06,1, 11.9,1,1, 17.107, 10509.279, 398.010, 52836.333 24/05/23,08:35:59,15,06,1, 11.9,1,1, 17.107, 10508.859, 398.244, 52836.656 24/05/23,08:35:59,16,06,1, 11.9,1,1, 17.107, 10510.202, 399.214, 52838.061 24/05/23,08:35:59,17,06,1, 11.9,1,1, 17.107, 10508.852, 397.547, 52835.640 24/05/23,08:35:59,18,06,1, 11.9,1,1, 17.107, 10509.297, 398.818, 52837.445 24/05/23,08:35:59,19,06,1, 11.9,1,1, 17.107, 10509.679, 398.592, 52837.008 24/05/23,08:36:00,00,06,1, 11.9,1,1, 17.108, 10509.678, 398.592, 52837.008 24/05/23,08:36:00,01,06,1, 11.9,1,1, 17.108, 10509.021, 397.706, 52835.843 24/05/23,08:36:00,02,06,1, 11.9,1,1, 17.108, 10509.102, 398.619, 52837.360 24/05/23,08:36:00,03,06,1, 11.9,1,1, 17.108, 10510.064, 398.861, 52837.682 24/05/23,08:36:00,04,06,1, 11.9,1,1, 17.108, 10508.406, 397.475, 52835.220 24/05/23,08:36:00,05,06,1, 11.9,1,1, 17.108, 10509.464, 399.064, 52837.900 24/05/23,08:36:00,06,06,1, 11.9,1,1, 17.108, 10509.471, 398.198, 52836.442 24/05/23,08:36:00,07,06,1, 11.9,1,1, 17.108, 10508.454, 397.917, 52836.126 24/05/23,08:36:00,08,06,1, 11.9,1,1, 17.108, 10509.948, 399.235, 52837.807 24/05/23,08:36:00,09,06,1, 11.9,1,1, 17.108, 10509.096, 397.808, 52836.407 24/05/23,08:36:00,10,06,1, 11.9,1,1, 17.108, 10509.475, 398.505, 52836.839 24/05/23,08:36:00,11,06,1, 11.9,1,1, 17.108, 10509.634, 398.813, 52837.199 24/05/23,08:36:00,12,06,1, 11.9,1,1, 17.108, 10508.819, 397.510, 52836.052 24/05/23,08:36:00,13,06,1, 11.9,1,1, 17.108, 10509.320, 398.868, 52836.655 24/05/23,08:36:00,14,06,1, 11.9,1,1, 17.108, 10509.026, 398.265, 52836.549 24/05/23,08:36:00,15,06,1, 11.9,1,1, 17.108, 10508.821, 397.965, 52836.237 24/05/23,08:36:00,16,06,1, 11.9,1,1, 17.108, 10509.642, 399.209, 52837.232 24/05/23,08:36:00,17,06,1, 11.9,1,1, 17.108, 10509.178, 397.902, 52836.722 24/05/23,08:36:00,18,06,1, 11.9,1,1, 17.108, 10509.507, 398.497, 52836.918 24/05/23,08:36:00,19,06,1, 11.9,1,1, 17.108, 10509.660, 398.846, 52837.229 24/05/23,08:36:01,00,07,1, 11.9,1,1, 17.105, 10509.653, 398.846, 52837.229 24/05/23,08:36:01,01,07,1, 11.9,1,1, 17.105, 10509.039, 398.112, 52836.825 24/05/23,08:36:01,02,07,1, 11.9,1,1, 17.105, 10509.200, 398.272, 52836.782 24/05/23,08:36:01,03,07,1, 11.9,1,1, 17.105, 10509.792, 399.067, 52837.448 24/05/23,08:36:01,04,07,1, 11.9,1,1, 17.105, 10509.103, 397.667, 52836.515 24/05/23,08:36:01,05,07,1, 11.9,1,1, 17.105, 10509.419, 398.610, 52836.823 24/05/23,08:36:01,06,07,1, 11.9,1,1, 17.105, 10509.153, 398.496, 52836.700 24/05/23,08:36:01,07,07,1, 11.9,1,1, 17.105, 10508.637, 397.661, 52835.999 24/05/23,08:36:01,08,07,1, 11.9,1,1, 17.105, 10509.333, 399.046, 52837.019 24/05/23,08:36:01,09,07,1, 11.9,1,1, 17.105, 10508.972, 398.082, 52836.737 24/05/23,08:36:01,10,07,1, 11.9,1,1, 17.105, 10509.201, 398.219, 52836.688 24/05/23,08:36:01,11,07,1, 11.9,1,1, 17.105, 10509.744, 399.120, 52837.475 24/05/23,08:36:01,12,07,1, 11.9,1,1, 17.105, 10509.049, 397.703, 52836.458 24/05/23,08:36:01,13,07,1, 11.9,1,1, 17.105, 10509.395, 398.646, 52836.802 24/05/23,08:36:01,14,07,1, 11.9,1,1, 17.105, 10509.236, 398.518, 52836.681 24/05/23,08:36:01,15,07,1, 11.9,1,1, 17.105, 10508.612, 397.592, 52835.935 24/05/23,08:36:01,16,07,1, 11.9,1,1, 17.105, 10509.299, 399.024, 52836.989 24/05/23,08:36:01,17,07,1, 11.9,1,1, 17.105, 10508.955, 398.150, 52836.757 24/05/23,08:36:01,18,07,1, 11.9,1,1, 17.105, 10509.102, 398.190, 52836.718 24/05/23,08:36:01,19,07,1, 11.9,1,1, 17.105, 10509.770, 399.166, 52837.515 24/05/23,08:36:02,00,07,1, 11.9,1,1, 17.102, 10509.770, 399.166, 52837.515 24/05/23,08:36:02,01,07,1, 11.9,1,1, 17.102, 10508.567, 398.350, 52836.939 24/05/23,08:36:02,02,07,1, 11.9,1,1, 17.102, 10509.252, 397.983, 52836.805 24/05/23,08:36:02,03,07,1, 11.9,1,1, 17.102, 10509.142, 399.069, 52836.449 24/05/23,08:36:02,04,07,1, 11.9,1,1, 17.102, 10509.193, 398.101, 52837.561 24/05/23,08:36:02,05,07,1, 11.9,1,1, 17.102, 10509.752, 398.459, 52836.669 24/05/23,08:36:02,06,07,1, 11.9,1,1, 17.102, 10509.091, 398.792, 52836.721 24/05/23,08:36:02,07,07,1, 11.9,1,1, 17.102, 10509.152, 397.684, 52837.083 24/05/23,08:36:02,08,07,1, 11.9,1,1, 17.102, 10509.236, 398.751, 52835.912 24/05/23,08:36:02,09,07,1, 11.9,1,1, 17.102, 10508.561, 398.381, 52836.852 24/05/23,08:36:02,10,07,1, 11.9,1,1, 17.102, 10509.258, 397.949, 52836.720 24/05/23,08:36:02,11,07,1, 11.9,1,1, 17.102, 10509.198, 399.114, 52836.312 24/05/23,08:36:02,12,07,1, 11.9,1,1, 17.102, 10509.166, 398.094, 52837.622 24/05/23,08:36:02,13,07,1, 11.9,1,1, 17.102, 10509.759, 398.410, 52836.774 24/05/23,08:36:02,14,07,1, 11.9,1,1, 17.102, 10509.052, 398.841, 52836.841 24/05/23,08:36:02,15,07,1, 11.9,1,1, 17.102, 10509.181, 397.685, 52837.158 24/05/23,08:36:02,16,07,1, 11.9,1,1, 17.102, 10509.238, 398.711, 52835.870 24/05/23,08:36:02,17,07,1, 11.9,1,1, 17.102, 10508.637, 398.341, 52836.807 24/05/23,08:36:02,18,07,1, 11.9,1,1, 17.102, 10509.240, 397.975, 52836.781 24/05/23,08:36:02,19,07,1, 11.9,1,1, 17.102, 10509.181, 399.098, 52836.342 24/05/23,08:36:03,00,07,1, 11.8,1,1, 17.105, 10509.177, 399.098, 52836.342 24/05/23,08:36:03,01,07,1, 11.8,1,1, 17.105, 10508.758, 398.521, 52836.662 24/05/23,08:36:03,02,07,1, 11.8,1,1, 17.105, 10509.103, 397.752, 52836.832 24/05/23,08:36:03,03,07,1, 11.8,1,1, 17.105, 10509.031, 398.948, 52836.077 24/05/23,08:36:03,04,07,1, 11.8,1,1, 17.105, 10508.776, 398.234, 52837.310 24/05/23,08:36:03,05,07,1, 11.8,1,1, 17.105, 10509.541, 398.241, 52836.866 24/05/23,08:36:03,06,07,1, 11.8,1,1, 17.105, 10509.249, 399.073, 52836.807 24/05/23,08:36:03,07,07,1, 11.8,1,1, 17.105, 10509.237, 397.902, 52837.611 24/05/23,08:36:03,08,07,1, 11.8,1,1, 17.105, 10509.618, 398.566, 52836.395 24/05/23,08:36:03,09,07,1, 11.8,1,1, 17.105, 10508.751, 398.504, 52836.720 24/05/23,08:36:03,10,07,1, 11.8,1,1, 17.105, 10509.057, 397.722, 52837.025 24/05/23,08:36:03,11,07,1, 11.8,1,1, 17.105, 10509.057, 398.947, 52836.111 24/05/23,08:36:03,12,07,1, 11.8,1,1, 17.105, 10508.697, 398.246, 52837.241 24/05/23,08:36:03,13,07,1, 11.8,1,1, 17.105, 10509.546, 398.233, 52836.885 24/05/23,08:36:03,14,07,1, 11.8,1,1, 17.105, 10509.240, 399.072, 52836.758 24/05/23,08:36:03,15,07,1, 11.8,1,1, 17.105, 10509.293, 397.914, 52837.617 24/05/23,08:36:03,16,07,1, 11.8,1,1, 17.105, 10509.621, 398.532, 52836.313 24/05/23,08:36:03,17,07,1, 11.8,1,1, 17.105, 10508.765, 398.531, 52836.674 24/05/23,08:36:03,18,07,1, 11.8,1,1, 17.105, 10509.043, 397.666, 52836.852 24/05/23,08:36:03,19,07,1, 11.8,1,1, 17.105, 10509.052, 398.874, 52835.994 24/05/23,08:36:04,00,07,1, 11.9,1,1, 17.106, 10509.044, 398.874, 52835.994 24/05/23,08:36:04,01,07,1, 11.9,1,1, 17.106, 10509.005, 398.796, 52836.817 24/05/23,08:36:04,02,07,1, 11.9,1,1, 17.106, 10509.038, 397.654, 52837.212 24/05/23,08:36:04,03,07,1, 11.9,1,1, 17.106, 10509.191, 398.686, 52836.035 24/05/23,08:36:04,04,07,1, 11.9,1,1, 17.106, 10508.508, 398.274, 52836.775 24/05/23,08:36:04,05,07,1, 11.9,1,1, 17.106, 10509.153, 397.920, 52836.807 24/05/23,08:36:04,06,07,1, 11.9,1,1, 17.106, 10509.071, 399.030, 52836.395 24/05/23,08:36:04,07,07,1, 11.9,1,1, 17.106, 10508.994, 398.022, 52837.589 24/05/23,08:36:04,08,07,1, 11.9,1,1, 17.106, 10509.644, 398.373, 52836.911 24/05/23,08:36:04,09,07,1, 11.9,1,1, 17.106, 10509.023, 398.824, 52836.929 24/05/23,08:36:04,10,07,1, 11.9,1,1, 17.106, 10509.067, 397.685, 52837.170 24/05/23,08:36:04,11,07,1, 11.9,1,1, 17.106, 10509.175, 398.623, 52835.964 24/05/23,08:36:04,12,07,1, 11.9,1,1, 17.106, 10508.477, 398.358, 52836.786 24/05/23,08:36:04,13,07,1, 11.9,1,1, 17.106, 10509.119, 397.889, 52836.836 24/05/23,08:36:04,14,07,1, 11.9,1,1, 17.106, 10509.047, 399.022, 52836.337 24/05/23,08:36:04,15,07,1, 11.9,1,1, 17.106, 10508.964, 398.113, 52837.541 24/05/23,08:36:04,16,07,1, 11.9,1,1, 17.106, 10509.689, 398.351, 52836.851 24/05/23,08:36:04,17,07,1, 11.9,1,1, 17.106, 10509.017, 398.825, 52836.757 24/05/23,08:36:04,18,07,1, 11.9,1,1, 17.106, 10509.134, 397.671, 52837.253 24/05/23,08:36:04,19,07,1, 11.9,1,1, 17.106, 10509.179, 398.633, 52836.112 24/05/23,08:36:05,00,06,1, 11.9,1,1, 17.103, 10509.177, 398.633, 52836.112 24/05/23,08:36:05,01,06,1, 11.9,1,1, 17.103, 10509.170, 399.047, 52836.794 24/05/23,08:36:05,02,06,1, 11.9,1,1, 17.103, 10509.131, 397.834, 52837.649 24/05/23,08:36:05,03,06,1, 11.9,1,1, 17.103, 10509.493, 398.501, 52836.491 24/05/23,08:36:05,04,06,1, 11.9,1,1, 17.103, 10508.672, 398.523, 52836.662 24/05/23,08:36:05,05,06,1, 11.9,1,1, 17.103, 10508.942, 397.690, 52836.872 24/05/23,08:36:05,06,06,1, 11.9,1,1, 17.103, 10509.003, 398.901, 52836.163 24/05/23,08:36:05,07,06,1, 11.9,1,1, 17.103, 10508.652, 398.241, 52837.307 24/05/23,08:36:05,08,06,1, 11.9,1,1, 17.103, 10509.392, 398.195, 52837.036 24/05/23,08:36:05,09,06,1, 11.9,1,1, 17.103, 10509.145, 399.024, 52836.837 24/05/23,08:36:05,10,06,1, 11.9,1,1, 17.103, 10509.145, 397.830, 52837.641 24/05/23,08:36:05,11,06,1, 11.9,1,1, 17.103, 10509.561, 398.492, 52836.572 24/05/23,08:36:05,12,06,1, 11.9,1,1, 17.103, 10508.700, 398.492, 52836.841 24/05/23,08:36:05,13,06,1, 11.9,1,1, 17.103, 10508.968, 397.702, 52836.987 24/05/23,08:36:05,14,06,1, 11.9,1,1, 17.103, 10508.974, 398.874, 52836.111 24/05/23,08:36:05,15,06,1, 11.9,1,1, 17.103, 10508.564, 398.184, 52837.159 24/05/23,08:36:05,16,06,1, 11.9,1,1, 17.103, 10509.412, 398.159, 52836.906 24/05/23,08:36:05,17,06,1, 11.9,1,1, 17.103, 10509.097, 398.982, 52836.744 24/05/23,08:36:05,18,06,1, 11.9,1,1, 17.103, 10509.157, 397.910, 52837.861 24/05/23,08:36:05,19,06,1, 11.9,1,1, 17.103, 10509.531, 398.470, 52836.579 24/05/23,08:36:06,00,07,1, 11.9,1,1, 17.112, 10509.528, 398.470, 52836.579 24/05/23,08:36:06,01,07,1, 11.9,1,1, 17.112, 10509.093, 399.001, 52836.141 24/05/23,08:36:06,02,07,1, 11.9,1,1, 17.112, 10508.681, 398.111, 52837.607 24/05/23,08:36:06,03,07,1, 11.9,1,1, 17.112, 10509.875, 398.396, 52837.420 24/05/23,08:36:06,04,07,1, 11.9,1,1, 17.112, 10508.848, 398.739, 52836.331 24/05/23,08:36:06,05,07,1, 11.9,1,1, 17.112, 10508.868, 397.704, 52837.641 24/05/23,08:36:06,06,07,1, 11.9,1,1, 17.112, 10509.416, 398.594, 52836.122 24/05/23,08:36:06,07,07,1, 11.9,1,1, 17.112, 10508.175, 398.274, 52836.371 24/05/23,08:36:06,08,07,1, 11.9,1,1, 17.112, 10509.134, 397.962, 52837.454 24/05/23,08:36:06,09,07,1, 11.9,1,1, 17.112, 10509.063, 398.954, 52836.035 24/05/23,08:36:06,10,07,1, 11.9,1,1, 17.112, 10508.651, 398.029, 52837.598 24/05/23,08:36:06,11,07,1, 11.9,1,1, 17.112, 10509.883, 398.406, 52837.524 24/05/23,08:36:06,12,07,1, 11.9,1,1, 17.112, 10508.856, 398.722, 52836.376 24/05/23,08:36:06,13,07,1, 11.9,1,1, 17.112, 10508.925, 397.715, 52837.670 24/05/23,08:36:06,14,07,1, 11.9,1,1, 17.112, 10509.466, 398.586, 52836.277 24/05/23,08:36:06,15,07,1, 11.9,1,1, 17.112, 10508.136, 398.228, 52836.368 24/05/23,08:36:06,16,07,1, 11.9,1,1, 17.112, 10509.113, 397.883, 52837.477 24/05/23,08:36:06,17,07,1, 11.9,1,1, 17.112, 10509.021, 398.961, 52836.011 24/05/23,08:36:06,18,07,1, 11.9,1,1, 17.112, 10508.615, 398.107, 52837.602 24/05/23,08:36:06,19,07,1, 11.9,1,1, 17.112, 10509.828, 398.381, 52837.450 24/05/23,08:36:07,00,06,1, 11.9,1,1, 17.106, 10509.820, 398.381, 52837.450 24/05/23,08:36:07,01,06,1, 11.9,1,1, 17.106, 10509.057, 398.872, 52835.954 24/05/23,08:36:07,02,06,1, 11.9,1,1, 17.106, 10508.253, 398.234, 52837.093 24/05/23,08:36:07,03,06,1, 11.9,1,1, 17.106, 10509.593, 398.229, 52837.591 24/05/23,08:36:07,04,06,1, 11.9,1,1, 17.106, 10509.043, 398.890, 52836.233 24/05/23,08:36:07,05,06,1, 11.9,1,1, 17.106, 10508.823, 397.849, 52837.850 24/05/23,08:36:07,06,06,1, 11.9,1,1, 17.106, 10509.769, 398.477, 52836.722 24/05/23,08:36:07,07,06,1, 11.9,1,1, 17.106, 10508.416, 398.463, 52836.296 24/05/23,08:36:07,08,06,1, 11.9,1,1, 17.106, 10508.912, 397.734, 52837.561 24/05/23,08:36:07,09,06,1, 11.9,1,1, 17.106, 10509.049, 398.781, 52836.035 24/05/23,08:36:07,10,06,1, 11.9,1,1, 17.106, 10508.178, 398.180, 52836.991 24/05/23,08:36:07,11,06,1, 11.9,1,1, 17.106, 10509.529, 398.215, 52837.573 24/05/23,08:36:07,12,06,1, 11.9,1,1, 17.106, 10509.003, 398.940, 52836.322 24/05/23,08:36:07,13,06,1, 11.9,1,1, 17.106, 10508.809, 397.928, 52837.969 24/05/23,08:36:07,14,06,1, 11.9,1,1, 17.106, 10509.777, 398.447, 52836.862 24/05/23,08:36:07,15,06,1, 11.9,1,1, 17.106, 10508.440, 398.485, 52836.341 24/05/23,08:36:07,16,06,1, 11.9,1,1, 17.106, 10508.908, 397.723, 52837.651 24/05/23,08:36:07,17,06,1, 11.9,1,1, 17.106, 10509.042, 398.750, 52835.931 24/05/23,08:36:07,18,06,1, 11.9,1,1, 17.106, 10508.109, 398.204, 52836.862 24/05/23,08:36:07,19,06,1, 11.9,1,1, 17.106, 10509.505, 398.121, 52837.563 24/05/23,08:36:08,00,06,1, 11.9,1,1, 17.110, 10509.503, 398.121, 52837.563 24/05/23,08:36:08,01,06,1, 11.9,1,1, 17.110, 10509.332, 398.627, 52836.250 24/05/23,08:36:08,02,06,1, 11.9,1,1, 17.110, 10508.094, 398.286, 52836.543 24/05/23,08:36:08,03,06,1, 11.9,1,1, 17.110, 10509.075, 397.962, 52837.516 24/05/23,08:36:08,04,06,1, 11.9,1,1, 17.110, 10508.958, 398.965, 52836.270 24/05/23,08:36:08,05,06,1, 11.9,1,1, 17.110, 10508.496, 398.069, 52837.686 24/05/23,08:36:08,06,06,1, 11.9,1,1, 17.110, 10509.795, 398.361, 52837.383 24/05/23,08:36:08,07,06,1, 11.9,1,1, 17.110, 10508.818, 398.754, 52836.413 24/05/23,08:36:08,08,06,1, 11.9,1,1, 17.110, 10508.873, 397.716, 52837.789 24/05/23,08:36:08,09,06,1, 11.9,1,1, 17.110, 10509.333, 398.607, 52836.291 24/05/23,08:36:08,10,06,1, 11.9,1,1, 17.110, 10508.085, 398.268, 52836.454 24/05/23,08:36:08,11,06,1, 11.9,1,1, 17.110, 10509.032, 397.924, 52837.497 24/05/23,08:36:08,12,06,1, 11.9,1,1, 17.110, 10508.948, 398.962, 52836.125 24/05/23,08:36:08,13,06,1, 11.9,1,1, 17.110, 10508.440, 398.117, 52837.569 24/05/23,08:36:08,14,06,1, 11.9,1,1, 17.110, 10509.787, 398.373, 52837.414 24/05/23,08:36:08,15,06,1, 11.9,1,1, 17.110, 10508.832, 398.772, 52836.519 24/05/23,08:36:08,16,06,1, 11.9,1,1, 17.110, 10508.875, 397.759, 52837.881 24/05/23,08:36:08,17,06,1, 11.9,1,1, 17.110, 10509.389, 398.575, 52836.415 24/05/23,08:36:08,18,06,1, 11.9,1,1, 17.110, 10508.077, 398.298, 52836.507 24/05/23,08:36:08,19,06,1, 11.9,1,1, 17.110, 10508.996, 397.849, 52837.596 24/05/23,08:36:09,00,07,1, 11.9,1,1, 17.110, 10508.994, 397.849, 52837.596 24/05/23,08:36:09,01,07,1, 11.9,1,1, 17.110, 10509.643, 398.478, 52836.922 24/05/23,08:36:09,02,07,1, 11.9,1,1, 17.110, 10508.350, 398.470, 52836.396 24/05/23,08:36:09,03,07,1, 11.9,1,1, 17.110, 10508.837, 397.673, 52837.515 24/05/23,08:36:09,04,07,1, 11.9,1,1, 17.110, 10508.951, 398.835, 52836.101 24/05/23,08:36:09,05,07,1, 11.9,1,1, 17.110, 10508.070, 398.252, 52837.167 24/05/23,08:36:09,06,07,1, 11.9,1,1, 17.110, 10509.400, 398.196, 52837.683 24/05/23,08:36:09,07,07,1, 11.9,1,1, 17.110, 10508.965, 398.997, 52836.588 24/05/23,08:36:09,08,07,1, 11.9,1,1, 17.110, 10508.737, 397.928, 52838.029 24/05/23,08:36:09,09,07,1, 11.9,1,1, 17.110, 10509.670, 398.504, 52836.994 24/05/23,08:36:09,10,07,1, 11.9,1,1, 17.110, 10508.391, 398.482, 52836.418 24/05/23,08:36:09,11,07,1, 11.9,1,1, 17.110, 10508.860, 397.714, 52837.638 24/05/23,08:36:09,12,07,1, 11.9,1,1, 17.110, 10509.003, 398.842, 52836.089 24/05/23,08:36:09,13,07,1, 11.9,1,1, 17.110, 10508.071, 398.243, 52836.950 24/05/23,08:36:09,14,07,1, 11.9,1,1, 17.110, 10509.411, 398.196, 52837.608 24/05/23,08:36:09,15,07,1, 11.9,1,1, 17.110, 10508.979, 398.994, 52836.481 24/05/23,08:36:09,16,07,1, 11.9,1,1, 17.110, 10508.722, 397.917, 52837.954 24/05/23,08:36:09,17,07,1, 11.9,1,1, 17.110, 10509.666, 398.452, 52837.096 24/05/23,08:36:09,18,07,1, 11.9,1,1, 17.110, 10508.427, 398.490, 52836.396 24/05/23,08:36:09,19,07,1, 11.9,1,1, 17.110, 10508.806, 397.693, 52837.674 24/05/23,08:36:10,00,05,1, 11.9,1,1, 17.111, 10508.802, 397.693, 52837.674 24/05/23,08:36:10,01,05,1, 11.9,1,1, 17.111, 10509.709, 398.358, 52837.522 24/05/23,08:36:10,02,05,1, 11.9,1,1, 17.111, 10508.656, 398.692, 52836.390 24/05/23,08:36:10,03,05,1, 11.9,1,1, 17.111, 10508.739, 397.705, 52837.862 24/05/23,08:36:10,04,05,1, 11.9,1,1, 17.111, 10509.300, 398.572, 52836.353 24/05/23,08:36:10,05,05,1, 11.9,1,1, 17.111, 10507.996, 398.277, 52836.446 24/05/23,08:36:10,06,05,1, 11.9,1,1, 17.111, 10508.962, 397.920, 52837.600 24/05/23,08:36:10,07,05,1, 11.9,1,1, 17.111, 10508.891, 398.946, 52836.277 24/05/23,08:36:10,08,05,1, 11.9,1,1, 17.111, 10508.369, 398.078, 52837.786 24/05/23,08:36:10,09,05,1, 11.9,1,1, 17.111, 10509.628, 398.325, 52837.516 24/05/23,08:36:10,10,05,1, 11.9,1,1, 17.111, 10508.754, 398.768, 52836.597 24/05/23,08:36:10,11,05,1, 11.9,1,1, 17.111, 10508.718, 397.695, 52838.004 24/05/23,08:36:10,12,05,1, 11.9,1,1, 17.111, 10509.237, 398.535, 52836.470 24/05/23,08:36:10,13,05,1, 11.9,1,1, 17.111, 10508.013, 398.339, 52836.529 24/05/23,08:36:10,14,05,1, 11.9,1,1, 17.111, 10508.870, 397.904, 52837.618 24/05/23,08:36:10,15,05,1, 11.9,1,1, 17.111, 10508.843, 398.948, 52836.248 24/05/23,08:36:10,16,05,1, 11.9,1,1, 17.111, 10508.337, 398.094, 52837.712 24/05/23,08:36:10,17,05,1, 11.9,1,1, 17.111, 10509.613, 398.305, 52837.709 24/05/23,08:36:10,18,05,1, 11.9,1,1, 17.111, 10508.770, 398.808, 52836.563 24/05/23,08:36:10,19,05,1, 11.9,1,1, 17.111, 10508.745, 397.760, 52837.818 24/05/23,08:36:11,00,06,1, 11.9,1,1, 17.112, 10508.744, 397.760, 52837.818 24/05/23,08:36:11,01,06,1, 11.9,1,1, 17.112, 10509.378, 398.160, 52837.746 24/05/23,08:36:11,02,06,1, 11.9,1,1, 17.112, 10508.846, 398.935, 52836.552 24/05/23,08:36:11,03,06,1, 11.9,1,1, 17.112, 10508.709, 397.899, 52838.055 24/05/23,08:36:11,04,06,1, 11.9,1,1, 17.112, 10509.587, 398.482, 52837.068 24/05/23,08:36:11,05,06,1, 11.9,1,1, 17.112, 10508.187, 398.456, 52836.456 24/05/23,08:36:11,06,06,1, 11.9,1,1, 17.112, 10508.734, 397.719, 52837.690 24/05/23,08:36:11,07,06,1, 11.9,1,1, 17.112, 10508.902, 398.735, 52836.115 24/05/23,08:36:11,08,06,1, 11.9,1,1, 17.112, 10508.000, 398.153, 52837.103 24/05/23,08:36:11,09,06,1, 11.9,1,1, 17.112, 10509.315, 398.189, 52837.705 24/05/23,08:36:11,10,06,1, 11.9,1,1, 17.112, 10508.794, 398.950, 52836.484 24/05/23,08:36:11,11,06,1, 11.9,1,1, 17.112, 10508.658, 397.862, 52838.112 24/05/23,08:36:11,12,06,1, 11.9,1,1, 17.112, 10509.522, 398.399, 52837.004 24/05/23,08:36:11,13,06,1, 11.9,1,1, 17.112, 10508.235, 398.447, 52836.403 24/05/23,08:36:11,14,06,1, 11.9,1,1, 17.112, 10508.695, 397.686, 52837.615 24/05/23,08:36:11,15,06,1, 11.9,1,1, 17.112, 10508.870, 398.756, 52836.149 24/05/23,08:36:11,16,06,1, 11.9,1,1, 17.112, 10507.962, 398.184, 52837.005 24/05/23,08:36:11,17,06,1, 11.9,1,1, 17.112, 10509.263, 398.123, 52837.668 24/05/23,08:36:11,18,06,1, 11.9,1,1, 17.112, 10508.841, 398.966, 52836.478 24/05/23,08:36:11,19,06,1, 11.9,1,1, 17.112, 10508.675, 397.933, 52837.998 24/05/23,08:36:12,00,07,1, 11.9,1,1, 17.111, 10508.668, 397.933, 52837.998 24/05/23,08:36:12,01,07,1, 11.9,1,1, 17.111, 10508.903, 397.908, 52837.764 24/05/23,08:36:12,02,07,1, 11.9,1,1, 17.111, 10508.789, 398.967, 52836.321 24/05/23,08:36:12,03,07,1, 11.9,1,1, 17.111, 10508.337, 398.003, 52837.793 24/05/23,08:36:12,04,07,1, 11.9,1,1, 17.111, 10509.570, 398.347, 52837.507 24/05/23,08:36:12,05,07,1, 11.9,1,1, 17.111, 10508.587, 398.712, 52836.504 24/05/23,08:36:12,06,07,1, 11.9,1,1, 17.111, 10508.695, 397.666, 52837.903 24/05/23,08:36:12,07,07,1, 11.9,1,1, 17.111, 10509.114, 398.550, 52836.405 24/05/23,08:36:12,08,07,1, 11.9,1,1, 17.111, 10507.852, 398.221, 52836.610 24/05/23,08:36:12,09,07,1, 11.9,1,1, 17.111, 10508.865, 397.946, 52837.653 24/05/23,08:36:12,10,07,1, 11.9,1,1, 17.111, 10508.743, 398.892, 52836.257 24/05/23,08:36:12,11,07,1, 11.9,1,1, 17.111, 10508.283, 398.039, 52837.771 24/05/23,08:36:12,12,07,1, 11.9,1,1, 17.111, 10509.606, 398.360, 52837.572 24/05/23,08:36:12,13,07,1, 11.9,1,1, 17.111, 10508.574, 398.710, 52836.534 24/05/23,08:36:12,14,07,1, 11.9,1,1, 17.111, 10508.675, 397.689, 52837.915 24/05/23,08:36:12,15,07,1, 11.9,1,1, 17.111, 10509.179, 398.545, 52836.523 24/05/23,08:36:12,16,07,1, 11.9,1,1, 17.111, 10507.892, 398.249, 52836.608 24/05/23,08:36:12,17,07,1, 11.9,1,1, 17.111, 10508.839, 397.867, 52837.671 24/05/23,08:36:12,18,07,1, 11.9,1,1, 17.111, 10508.780, 398.912, 52836.332 24/05/23,08:36:12,19,07,1, 11.9,1,1, 17.111, 10508.307, 398.078, 52837.813 24/05/23,08:36:13,00,06,1, 11.9,1,1, 17.112, 10508.301, 398.078, 52837.813 24/05/23,08:36:13,01,06,1, 11.9,1,1, 17.112, 10508.161, 397.650, 52836.975 24/05/23,08:36:13,02,06,1, 11.9,1,1, 17.112, 10508.934, 398.922, 52837.168 24/05/23,08:36:13,03,06,1, 11.9,1,1, 17.112, 10508.169, 398.051, 52836.788 24/05/23,08:36:13,04,06,1, 11.9,1,1, 17.112, 10508.830, 398.161, 52837.619 24/05/23,08:36:13,05,06,1, 11.9,1,1, 17.112, 10509.208, 398.983, 52837.510 24/05/23,08:36:13,06,06,1, 11.9,1,1, 17.112, 10508.380, 397.667, 52837.147 24/05/23,08:36:13,07,06,1, 11.9,1,1, 17.112, 10509.190, 398.472, 52837.499 24/05/23,08:36:13,08,06,1, 11.9,1,1, 17.112, 10508.601, 398.442, 52836.740 24/05/23,08:36:13,09,06,1, 11.9,1,1, 17.112, 10508.154, 397.588, 52836.934 24/05/23,08:36:13,10,06,1, 11.9,1,1, 17.112, 10508.933, 398.838, 52837.124 24/05/23,08:36:13,11,06,1, 11.9,1,1, 17.112, 10508.107, 398.063, 52836.792 24/05/23,08:36:13,12,06,1, 11.9,1,1, 17.112, 10508.791, 398.119, 52837.520 24/05/23,08:36:13,13,06,1, 11.9,1,1, 17.112, 10509.221, 398.978, 52837.388 24/05/23,08:36:13,14,06,1, 11.9,1,1, 17.112, 10508.409, 397.657, 52837.184 24/05/23,08:36:13,15,06,1, 11.9,1,1, 17.112, 10509.205, 398.534, 52837.567 24/05/23,08:36:13,16,06,1, 11.9,1,1, 17.112, 10508.604, 398.446, 52836.732 24/05/23,08:36:13,17,06,1, 11.9,1,1, 17.112, 10508.158, 397.520, 52836.963 24/05/23,08:36:13,18,06,1, 11.9,1,1, 17.112, 10508.945, 398.840, 52837.133 24/05/23,08:36:13,19,06,1, 11.9,1,1, 17.112, 10508.077, 398.053, 52836.744 24/05/23,08:36:14,00,06,1, 11.9,1,1, 17.109, 10508.076, 398.053, 52836.744 24/05/23,08:36:14,01,06,1, 11.9,1,1, 17.109, 10508.186, 397.467, 52836.973 24/05/23,08:36:14,02,06,1, 11.9,1,1, 17.109, 10508.956, 398.691, 52837.219 24/05/23,08:36:14,03,06,1, 11.9,1,1, 17.109, 10508.061, 398.060, 52836.632 24/05/23,08:36:14,04,06,1, 11.9,1,1, 17.109, 10508.352, 397.886, 52837.284 24/05/23,08:36:14,05,06,1, 11.9,1,1, 17.109, 10509.024, 399.018, 52837.380 24/05/23,08:36:14,06,06,1, 11.9,1,1, 17.109, 10508.332, 397.783, 52837.126 24/05/23,08:36:14,07,06,1, 11.9,1,1, 17.109, 10509.106, 398.330, 52837.771 24/05/23,08:36:14,08,06,1, 11.9,1,1, 17.109, 10508.891, 398.624, 52837.152 24/05/23,08:36:14,09,06,1, 11.9,1,1, 17.109, 10508.166, 397.439, 52836.948 24/05/23,08:36:14,10,06,1, 11.9,1,1, 17.109, 10508.884, 398.686, 52837.178 24/05/23,08:36:14,11,06,1, 11.9,1,1, 17.109, 10508.047, 398.084, 52836.611 24/05/23,08:36:14,12,06,1, 11.9,1,1, 17.109, 10508.317, 397.838, 52837.253 24/05/23,08:36:14,13,06,1, 11.9,1,1, 17.109, 10509.080, 399.017, 52837.480 24/05/23,08:36:14,14,06,1, 11.9,1,1, 17.109, 10508.280, 397.795, 52837.064 24/05/23,08:36:14,15,06,1, 11.9,1,1, 17.109, 10509.119, 398.337, 52837.719 24/05/23,08:36:14,16,06,1, 11.9,1,1, 17.109, 10508.915, 398.629, 52837.132 24/05/23,08:36:14,17,06,1, 11.9,1,1, 17.109, 10508.162, 397.460, 52836.979 24/05/23,08:36:14,18,06,1, 11.9,1,1, 17.109, 10508.952, 398.655, 52837.242 24/05/23,08:36:14,19,06,1, 11.9,1,1, 17.109, 10508.140, 398.092, 52836.542 24/05/23,08:36:15,00,07,1, 11.8,1,1, 17.113, 10508.134, 398.092, 52836.542 24/05/23,08:36:15,01,07,1, 11.8,1,1, 17.113, 10508.273, 397.525, 52837.266 24/05/23,08:36:15,02,07,1, 11.8,1,1, 17.113, 10509.038, 398.491, 52837.426 24/05/23,08:36:15,03,07,1, 11.8,1,1, 17.113, 10508.255, 398.198, 52836.700 24/05/23,08:36:15,04,07,1, 11.8,1,1, 17.113, 10507.979, 397.527, 52836.940 24/05/23,08:36:15,05,07,1, 11.8,1,1, 17.113, 10508.907, 398.851, 52837.177 24/05/23,08:36:15,06,07,1, 11.8,1,1, 17.113, 10508.121, 397.892, 52836.935 24/05/23,08:36:15,07,07,1, 11.8,1,1, 17.113, 10508.858, 398.141, 52837.758 24/05/23,08:36:15,08,07,1, 11.8,1,1, 17.113, 10509.111, 398.795, 52837.443 24/05/23,08:36:15,09,07,1, 11.8,1,1, 17.113, 10508.210, 397.506, 52837.229 24/05/23,08:36:15,10,07,1, 11.8,1,1, 17.113, 10509.005, 398.462, 52837.438 24/05/23,08:36:15,11,07,1, 11.8,1,1, 17.113, 10508.235, 398.196, 52836.657 24/05/23,08:36:15,12,07,1, 11.8,1,1, 17.113, 10507.996, 397.529, 52837.033 24/05/23,08:36:15,13,07,1, 11.8,1,1, 17.113, 10508.871, 398.880, 52837.261 24/05/23,08:36:15,14,07,1, 11.8,1,1, 17.113, 10508.040, 397.873, 52836.848 24/05/23,08:36:15,15,07,1, 11.8,1,1, 17.113, 10508.844, 398.145, 52837.692 24/05/23,08:36:15,16,07,1, 11.8,1,1, 17.113, 10509.094, 398.830, 52837.475 24/05/23,08:36:15,17,07,1, 11.8,1,1, 17.113, 10508.256, 397.519, 52837.205 24/05/23,08:36:15,18,07,1, 11.8,1,1, 17.113, 10509.036, 398.462, 52837.462 24/05/23,08:36:15,19,07,1, 11.8,1,1, 17.113, 10508.313, 398.201, 52836.647 24/05/23,08:36:16,00,06,1, 11.9,1,1, 17.113, 10508.310, 398.201, 52836.647 24/05/23,08:36:16,01,06,1, 11.9,1,1, 17.113, 10508.481, 397.594, 52837.135 24/05/23,08:36:16,02,06,1, 11.9,1,1, 17.113, 10508.753, 398.324, 52837.365 24/05/23,08:36:16,03,06,1, 11.9,1,1, 17.113, 10508.754, 398.428, 52837.436 24/05/23,08:36:16,04,06,1, 11.9,1,1, 17.113, 10507.947, 397.316, 52836.389 24/05/23,08:36:16,05,06,1, 11.9,1,1, 17.113, 10508.528, 398.701, 52837.175 24/05/23,08:36:16,06,06,1, 11.9,1,1, 17.113, 10508.281, 397.986, 52837.062 24/05/23,08:36:16,07,06,1, 11.9,1,1, 17.113, 10508.283, 397.865, 52836.987 24/05/23,08:36:16,08,06,1, 11.9,1,1, 17.113, 10509.036, 398.993, 52838.050 24/05/23,08:36:16,09,06,1, 11.9,1,1, 17.113, 10508.421, 397.610, 52837.146 24/05/23,08:36:16,10,06,1, 11.9,1,1, 17.113, 10508.722, 398.293, 52837.397 24/05/23,08:36:16,11,06,1, 11.9,1,1, 17.113, 10508.714, 398.487, 52837.526 24/05/23,08:36:16,12,06,1, 11.9,1,1, 17.113, 10507.990, 397.338, 52836.427 24/05/23,08:36:16,13,06,1, 11.9,1,1, 17.113, 10508.540, 398.702, 52837.210 24/05/23,08:36:16,14,06,1, 11.9,1,1, 17.113, 10508.239, 398.017, 52837.038 24/05/23,08:36:16,15,06,1, 11.9,1,1, 17.113, 10508.181, 397.825, 52836.856 24/05/23,08:36:16,16,06,1, 11.9,1,1, 17.113, 10508.996, 398.969, 52837.998 24/05/23,08:36:16,17,06,1, 11.9,1,1, 17.113, 10508.439, 397.599, 52837.273 24/05/23,08:36:16,18,06,1, 11.9,1,1, 17.113, 10508.700, 398.275, 52837.430 24/05/23,08:36:16,19,06,1, 11.9,1,1, 17.113, 10508.802, 398.499, 52837.576 24/05/23,08:36:17,00,05,1, 11.9,1,1, 17.115, 10508.802, 398.499, 52837.576 24/05/23,08:36:17,01,05,1, 11.9,1,1, 17.115, 10508.328, 397.612, 52837.206 24/05/23,08:36:17,02,05,1, 11.9,1,1, 17.115, 10508.634, 398.210, 52837.367 24/05/23,08:36:17,03,05,1, 11.9,1,1, 17.115, 10508.884, 398.605, 52837.720 24/05/23,08:36:17,04,05,1, 11.9,1,1, 17.115, 10508.125, 397.263, 52836.686 24/05/23,08:36:17,05,05,1, 11.9,1,1, 17.115, 10508.491, 398.504, 52837.144 24/05/23,08:36:17,06,05,1, 11.9,1,1, 17.115, 10508.211, 398.033, 52836.996 24/05/23,08:36:17,07,05,1, 11.9,1,1, 17.115, 10508.060, 397.648, 52836.702 24/05/23,08:36:17,08,05,1, 11.9,1,1, 17.115, 10508.777, 398.937, 52837.812 24/05/23,08:36:17,09,05,1, 11.9,1,1, 17.115, 10508.366, 397.718, 52837.248 24/05/23,08:36:17,10,05,1, 11.9,1,1, 17.115, 10508.682, 398.145, 52837.344 24/05/23,08:36:17,11,05,1, 11.9,1,1, 17.115, 10508.898, 398.670, 52837.816 24/05/23,08:36:17,12,05,1, 11.9,1,1, 17.115, 10508.137, 397.231, 52836.732 24/05/23,08:36:17,13,05,1, 11.9,1,1, 17.115, 10508.549, 398.517, 52837.171 24/05/23,08:36:17,14,05,1, 11.9,1,1, 17.115, 10508.216, 398.051, 52837.119 24/05/23,08:36:17,15,05,1, 11.9,1,1, 17.115, 10507.995, 397.576, 52836.658 24/05/23,08:36:17,16,05,1, 11.9,1,1, 17.115, 10508.704, 398.958, 52837.794 24/05/23,08:36:17,17,05,1, 11.9,1,1, 17.115, 10508.367, 397.712, 52837.336 24/05/23,08:36:17,18,05,1, 11.9,1,1, 17.115, 10508.636, 398.134, 52837.353 24/05/23,08:36:17,19,05,1, 11.9,1,1, 17.115, 10508.884, 398.656, 52837.760 24/05/23,08:36:18,00,06,1, 11.9,1,1, 17.114, 10508.877, 398.656, 52837.760 24/05/23,08:36:18,01,06,1, 11.9,1,1, 17.114, 10508.277, 397.811, 52837.272 24/05/23,08:36:18,02,06,1, 11.9,1,1, 17.114, 10508.499, 398.026, 52837.308 24/05/23,08:36:18,03,06,1, 11.9,1,1, 17.114, 10508.871, 398.747, 52837.986 24/05/23,08:36:18,04,06,1, 11.9,1,1, 17.114, 10508.238, 397.339, 52836.954 24/05/23,08:36:18,05,06,1, 11.9,1,1, 17.114, 10508.575, 398.358, 52837.195 24/05/23,08:36:18,06,06,1, 11.9,1,1, 17.114, 10508.253, 398.154, 52837.226 24/05/23,08:36:18,07,06,1, 11.9,1,1, 17.114, 10507.822, 397.433, 52836.545 24/05/23,08:36:18,08,06,1, 11.9,1,1, 17.114, 10508.507, 398.795, 52837.545 24/05/23,08:36:18,09,06,1, 11.9,1,1, 17.114, 10508.197, 397.831, 52837.320 24/05/23,08:36:18,10,06,1, 11.9,1,1, 17.114, 10508.485, 397.961, 52837.298 24/05/23,08:36:18,11,06,1, 11.9,1,1, 17.114, 10508.945, 398.771, 52838.038 24/05/23,08:36:18,12,06,1, 11.9,1,1, 17.114, 10508.237, 397.355, 52836.924 24/05/23,08:36:18,13,06,1, 11.9,1,1, 17.114, 10508.549, 398.376, 52837.250 24/05/23,08:36:18,14,06,1, 11.9,1,1, 17.114, 10508.323, 398.180, 52837.232 24/05/23,08:36:18,15,06,1, 11.9,1,1, 17.114, 10507.790, 397.376, 52836.444 24/05/23,08:36:18,16,06,1, 11.9,1,1, 17.114, 10508.569, 398.812, 52837.488 24/05/23,08:36:18,17,06,1, 11.9,1,1, 17.114, 10508.242, 397.781, 52837.264 24/05/23,08:36:18,18,06,1, 11.9,1,1, 17.114, 10508.487, 398.013, 52837.263 24/05/23,08:36:18,19,06,1, 11.9,1,1, 17.114, 10508.918, 398.783, 52838.011 24/05/23,08:36:19,00,06,1, 11.9,1,1, 17.116, 10508.910, 398.783, 52838.011 24/05/23,08:36:19,01,06,1, 11.9,1,1, 17.116, 10508.142, 397.842, 52837.243 24/05/23,08:36:19,02,06,1, 11.9,1,1, 17.116, 10508.223, 397.832, 52837.160 24/05/23,08:36:19,03,06,1, 11.9,1,1, 17.116, 10508.906, 398.830, 52838.081 24/05/23,08:36:19,04,06,1, 11.9,1,1, 17.116, 10508.302, 397.371, 52837.157 24/05/23,08:36:19,05,06,1, 11.9,1,1, 17.116, 10508.605, 398.257, 52837.435 24/05/23,08:36:19,06,06,1, 11.9,1,1, 17.116, 10508.490, 398.284, 52837.469 24/05/23,08:36:19,07,06,1, 11.9,1,1, 17.116, 10507.826, 397.214, 52836.503 24/05/23,08:36:19,08,06,1, 11.9,1,1, 17.116, 10508.433, 398.693, 52837.434 24/05/23,08:36:19,09,06,1, 11.9,1,1, 17.116, 10508.103, 397.820, 52837.135 24/05/23,08:36:19,10,06,1, 11.9,1,1, 17.116, 10508.198, 397.786, 52837.093 24/05/23,08:36:19,11,06,1, 11.9,1,1, 17.116, 10508.915, 398.866, 52838.094 24/05/23,08:36:19,12,06,1, 11.9,1,1, 17.116, 10508.323, 397.406, 52837.135 24/05/23,08:36:19,13,06,1, 11.9,1,1, 17.116, 10508.589, 398.240, 52837.441 24/05/23,08:36:19,14,06,1, 11.9,1,1, 17.116, 10508.528, 398.277, 52837.562 24/05/23,08:36:19,15,06,1, 11.9,1,1, 17.116, 10507.835, 397.222, 52836.547 24/05/23,08:36:19,16,06,1, 11.9,1,1, 17.116, 10508.384, 398.647, 52837.490 24/05/23,08:36:19,17,06,1, 11.9,1,1, 17.116, 10508.157, 397.819, 52837.198 24/05/23,08:36:19,18,06,1, 11.9,1,1, 17.116, 10508.137, 397.784, 52837.054 24/05/23,08:36:19,19,06,1, 11.9,1,1, 17.116, 10508.849, 398.890, 52838.089 24/05/23,08:36:20,00,05,1, 11.8,1,1, 17.119, 10508.844, 398.890, 52838.089 24/05/23,08:36:20,01,05,1, 11.8,1,1, 17.119, 10508.057, 397.839, 52837.215 24/05/23,08:36:20,02,05,1, 11.8,1,1, 17.119, 10507.919, 397.581, 52836.923 24/05/23,08:36:20,03,05,1, 11.8,1,1, 17.119, 10508.722, 398.809, 52837.998 24/05/23,08:36:20,04,05,1, 11.8,1,1, 17.119, 10508.274, 397.490, 52837.303 24/05/23,08:36:20,05,05,1, 11.8,1,1, 17.119, 10508.587, 398.083, 52837.428 24/05/23,08:36:20,06,05,1, 11.8,1,1, 17.119, 10508.669, 398.325, 52837.721 24/05/23,08:36:20,07,05,1, 11.8,1,1, 17.119, 10507.872, 397.118, 52836.602 24/05/23,08:36:20,08,05,1, 11.8,1,1, 17.119, 10508.371, 398.440, 52837.290 24/05/23,08:36:20,09,05,1, 11.8,1,1, 17.119, 10508.064, 397.867, 52837.147 24/05/23,08:36:20,10,05,1, 11.8,1,1, 17.119, 10507.925, 397.557, 52836.777 24/05/23,08:36:20,11,05,1, 11.8,1,1, 17.119, 10508.715, 398.804, 52837.986 24/05/23,08:36:20,12,05,1, 11.8,1,1, 17.119, 10508.285, 397.457, 52837.265 24/05/23,08:36:20,13,05,1, 11.8,1,1, 17.119, 10508.582, 398.073, 52837.424 24/05/23,08:36:20,14,05,1, 11.8,1,1, 17.119, 10508.690, 398.351, 52837.716 24/05/23,08:36:20,15,05,1, 11.8,1,1, 17.119, 10507.931, 397.108, 52836.624 24/05/23,08:36:20,16,05,1, 11.8,1,1, 17.119, 10508.363, 398.475, 52837.351 24/05/23,08:36:20,17,05,1, 11.8,1,1, 17.119, 10508.100, 397.864, 52837.201 24/05/23,08:36:20,18,05,1, 11.8,1,1, 17.119, 10507.945, 397.556, 52836.768 24/05/23,08:36:20,19,05,1, 11.8,1,1, 17.119, 10508.786, 398.747, 52837.921 24/05/23,08:36:21,00,06,1, 12.0,1,1, 17.112, 10508.785, 398.747, 52837.921 24/05/23,08:36:21,01,06,1, 12.0,1,1, 17.112, 10508.128, 397.912, 52837.157 24/05/23,08:36:21,02,06,1, 12.0,1,1, 17.112, 10507.792, 397.366, 52836.624 24/05/23,08:36:21,03,06,1, 12.0,1,1, 17.112, 10508.589, 398.760, 52837.734 24/05/23,08:36:21,04,06,1, 12.0,1,1, 17.112, 10508.251, 397.532, 52837.311 24/05/23,08:36:21,05,06,1, 12.0,1,1, 17.112, 10508.473, 397.958, 52837.529 24/05/23,08:36:21,06,06,1, 12.0,1,1, 17.112, 10508.819, 398.482, 52837.923 24/05/23,08:36:21,07,06,1, 12.0,1,1, 17.112, 10507.990, 397.145, 52836.722 24/05/23,08:36:21,08,06,1, 12.0,1,1, 17.112, 10508.415, 398.319, 52837.386 24/05/23,08:36:21,09,06,1, 12.0,1,1, 17.112, 10508.099, 397.897, 52837.229 24/05/23,08:36:21,10,06,1, 12.0,1,1, 17.112, 10507.797, 397.333, 52836.712 24/05/23,08:36:21,11,06,1, 12.0,1,1, 17.112, 10508.576, 398.758, 52837.959 24/05/23,08:36:21,12,06,1, 12.0,1,1, 17.112, 10508.174, 397.528, 52837.405 24/05/23,08:36:21,13,06,1, 12.0,1,1, 17.112, 10508.421, 397.900, 52837.435 24/05/23,08:36:21,14,06,1, 12.0,1,1, 17.112, 10508.824, 398.493, 52837.994 24/05/23,08:36:21,15,06,1, 12.0,1,1, 17.112, 10507.984, 397.102, 52836.852 24/05/23,08:36:21,16,06,1, 12.0,1,1, 17.112, 10508.358, 398.292, 52837.327 24/05/23,08:36:21,17,06,1, 12.0,1,1, 17.112, 10508.125, 397.929, 52837.192 24/05/23,08:36:21,18,06,1, 12.0,1,1, 17.112, 10507.748, 397.346, 52836.832 24/05/23,08:36:21,19,06,1, 12.0,1,1, 17.112, 10508.585, 398.710, 52837.885 24/05/23,08:36:22,00,05,1, 12.0,1,1, 17.119, 10508.585, 398.710, 52837.885 24/05/23,08:36:22,01,05,1, 12.0,1,1, 17.119, 10508.225, 397.981, 52837.310 24/05/23,08:36:22,02,05,1, 12.0,1,1, 17.119, 10507.684, 397.171, 52836.644 24/05/23,08:36:22,03,05,1, 12.0,1,1, 17.119, 10508.424, 398.634, 52837.771 24/05/23,08:36:22,04,05,1, 12.0,1,1, 17.119, 10508.043, 397.569, 52837.225 24/05/23,08:36:22,05,05,1, 12.0,1,1, 17.119, 10508.322, 397.756, 52837.328 24/05/23,08:36:22,06,05,1, 12.0,1,1, 17.119, 10508.861, 398.601, 52838.130 24/05/23,08:36:22,07,05,1, 12.0,1,1, 17.119, 10508.101, 397.094, 52837.139 24/05/23,08:36:22,08,05,1, 12.0,1,1, 17.119, 10508.406, 398.127, 52837.370 24/05/23,08:36:22,09,05,1, 12.0,1,1, 17.119, 10508.214, 397.909, 52837.272 24/05/23,08:36:22,10,05,1, 12.0,1,1, 17.119, 10507.674, 397.141, 52836.518 24/05/23,08:36:22,11,05,1, 12.0,1,1, 17.119, 10508.431, 398.558, 52837.553 24/05/23,08:36:22,12,05,1, 12.0,1,1, 17.119, 10508.122, 397.551, 52837.246 24/05/23,08:36:22,13,05,1, 12.0,1,1, 17.119, 10508.281, 397.770, 52837.463 24/05/23,08:36:22,14,05,1, 12.0,1,1, 17.119, 10508.837, 398.563, 52838.138 24/05/23,08:36:22,15,05,1, 12.0,1,1, 17.119, 10508.058, 397.056, 52836.962 24/05/23,08:36:22,16,05,1, 12.0,1,1, 17.119, 10508.445, 398.137, 52837.286 24/05/23,08:36:22,17,05,1, 12.0,1,1, 17.119, 10508.257, 397.885, 52837.377 24/05/23,08:36:22,18,05,1, 12.0,1,1, 17.119, 10507.629, 397.153, 52836.576 24/05/23,08:36:22,19,05,1, 12.0,1,1, 17.119, 10508.411, 398.623, 52837.659 24/05/23,08:36:23,00,07,1, 11.9,1,1, 17.119, 10508.410, 398.623, 52837.659 24/05/23,08:36:23,01,07,1, 11.9,1,1, 17.119, 10508.372, 397.925, 52837.446 24/05/23,08:36:23,02,07,1, 11.9,1,1, 17.119, 10507.633, 396.982, 52836.569 24/05/23,08:36:23,03,07,1, 11.9,1,1, 17.119, 10508.254, 398.412, 52837.499 24/05/23,08:36:23,04,07,1, 11.9,1,1, 17.119, 10508.008, 397.513, 52837.100 24/05/23,08:36:23,05,07,1, 11.9,1,1, 17.119, 10508.066, 397.563, 52837.239 24/05/23,08:36:23,06,07,1, 11.9,1,1, 17.119, 10508.823, 398.553, 52838.123 24/05/23,08:36:23,07,07,1, 11.9,1,1, 17.119, 10508.098, 397.084, 52837.130 24/05/23,08:36:23,08,07,1, 11.9,1,1, 17.119, 10508.437, 397.965, 52837.482 24/05/23,08:36:23,09,07,1, 11.9,1,1, 17.119, 10508.327, 397.949, 52837.487 24/05/23,08:36:23,10,07,1, 11.9,1,1, 17.119, 10507.637, 396.904, 52836.501 24/05/23,08:36:23,11,07,1, 11.9,1,1, 17.119, 10508.325, 398.382, 52837.501 24/05/23,08:36:23,12,07,1, 11.9,1,1, 17.119, 10507.976, 397.550, 52837.166 24/05/23,08:36:23,13,07,1, 11.9,1,1, 17.119, 10508.104, 397.547, 52837.234 24/05/23,08:36:23,14,07,1, 11.9,1,1, 17.119, 10508.786, 398.561, 52838.169 24/05/23,08:36:23,15,07,1, 11.9,1,1, 17.119, 10508.128, 397.099, 52837.158 24/05/23,08:36:23,16,07,1, 11.9,1,1, 17.119, 10508.430, 397.918, 52837.387 24/05/23,08:36:23,17,07,1, 11.9,1,1, 17.119, 10508.346, 397.965, 52837.427 24/05/23,08:36:23,18,07,1, 11.9,1,1, 17.119, 10507.639, 396.918, 52836.463 24/05/23,08:36:23,19,07,1, 11.9,1,1, 17.119, 10508.270, 398.398, 52837.498 24/05/23,08:36:24,00,07,1, 11.9,1,1, 17.115, 10508.268, 398.398, 52837.498 24/05/23,08:36:24,01,07,1, 11.9,1,1, 17.115, 10508.491, 398.081, 52837.798 24/05/23,08:36:24,02,07,1, 11.9,1,1, 17.115, 10507.701, 396.738, 52836.604 24/05/23,08:36:24,03,07,1, 11.9,1,1, 17.115, 10508.198, 398.199, 52837.444 24/05/23,08:36:24,04,07,1, 11.9,1,1, 17.115, 10507.910, 397.482, 52837.132 24/05/23,08:36:24,05,07,1, 11.9,1,1, 17.115, 10507.866, 397.287, 52836.899 24/05/23,08:36:24,06,07,1, 11.9,1,1, 17.115, 10508.670, 398.472, 52838.090 24/05/23,08:36:24,07,07,1, 11.9,1,1, 17.115, 10508.154, 397.096, 52837.334 24/05/23,08:36:24,08,07,1, 11.9,1,1, 17.115, 10508.402, 397.749, 52837.455 24/05/23,08:36:24,09,07,1, 11.9,1,1, 17.115, 10508.539, 397.979, 52837.768 24/05/23,08:36:24,10,07,1, 11.9,1,1, 17.115, 10507.740, 396.776, 52836.713 24/05/23,08:36:24,11,07,1, 11.9,1,1, 17.115, 10508.221, 398.137, 52837.431 24/05/23,08:36:24,12,07,1, 11.9,1,1, 17.115, 10507.904, 397.523, 52837.128 24/05/23,08:36:24,13,07,1, 11.9,1,1, 17.115, 10507.832, 397.253, 52836.924 24/05/23,08:36:24,14,07,1, 11.9,1,1, 17.115, 10508.639, 398.477, 52838.068 24/05/23,08:36:24,15,07,1, 11.9,1,1, 17.115, 10508.141, 397.073, 52837.271 24/05/23,08:36:24,16,07,1, 11.9,1,1, 17.115, 10508.420, 397.739, 52837.513 24/05/23,08:36:24,17,07,1, 11.9,1,1, 17.115, 10508.578, 398.063, 52837.808 24/05/23,08:36:24,18,07,1, 11.9,1,1, 17.115, 10507.770, 396.801, 52836.755 24/05/23,08:36:24,19,07,1, 11.9,1,1, 17.115, 10508.243, 398.155, 52837.401 24/05/23,08:36:25,00,05,1, 11.9,1,1, 17.120, 10508.243, 398.155, 52837.401 24/05/23,08:36:25,01,05,1, 11.9,1,1, 17.120, 10508.651, 398.124, 52837.856 24/05/23,08:36:25,02,05,1, 11.9,1,1, 17.120, 10507.890, 396.678, 52836.739 24/05/23,08:36:25,03,05,1, 11.9,1,1, 17.120, 10508.202, 397.948, 52837.373 24/05/23,08:36:25,04,05,1, 11.9,1,1, 17.120, 10507.962, 397.512, 52837.170 24/05/23,08:36:25,05,05,1, 11.9,1,1, 17.120, 10507.719, 397.006, 52836.785 24/05/23,08:36:25,06,05,1, 11.9,1,1, 17.120, 10508.441, 398.405, 52837.944 24/05/23,08:36:25,07,05,1, 11.9,1,1, 17.120, 10508.067, 397.178, 52837.284 24/05/23,08:36:25,08,05,1, 11.9,1,1, 17.120, 10508.273, 397.608, 52837.421 24/05/23,08:36:25,09,05,1, 11.9,1,1, 17.120, 10508.623, 398.077, 52837.859 24/05/23,08:36:25,10,05,1, 11.9,1,1, 17.120, 10507.842, 396.742, 52836.751 24/05/23,08:36:25,11,05,1, 11.9,1,1, 17.120, 10508.258, 397.978, 52837.395 24/05/23,08:36:25,12,05,1, 11.9,1,1, 17.120, 10507.995, 397.537, 52837.121 24/05/23,08:36:25,13,05,1, 11.9,1,1, 17.120, 10507.658, 396.988, 52836.627 24/05/23,08:36:25,14,05,1, 11.9,1,1, 17.120, 10508.484, 398.393, 52837.913 24/05/23,08:36:25,15,05,1, 11.9,1,1, 17.120, 10508.025, 397.145, 52837.286 24/05/23,08:36:25,16,05,1, 11.9,1,1, 17.120, 10508.367, 397.558, 52837.321 24/05/23,08:36:25,17,05,1, 11.9,1,1, 17.120, 10508.700, 398.129, 52838.028 24/05/23,08:36:25,18,05,1, 11.9,1,1, 17.120, 10507.875, 396.770, 52836.797 24/05/23,08:36:25,19,05,1, 11.9,1,1, 17.120, 10508.224, 397.928, 52837.281 24/05/23,08:36:26,00,05,1, 11.9,1,1, 17.120, 10508.218, 397.928, 52837.281 24/05/23,08:36:26,01,05,1, 11.9,1,1, 17.120, 10508.706, 398.152, 52838.121 24/05/23,08:36:26,02,05,1, 11.9,1,1, 17.120, 10507.900, 396.690, 52836.909 24/05/23,08:36:26,03,05,1, 11.9,1,1, 17.120, 10508.299, 397.759, 52837.395 24/05/23,08:36:26,04,05,1, 11.9,1,1, 17.120, 10508.108, 397.550, 52837.229 24/05/23,08:36:26,05,05,1, 11.9,1,1, 17.120, 10507.534, 396.782, 52836.678 24/05/23,08:36:26,06,05,1, 11.9,1,1, 17.120, 10508.315, 398.196, 52837.764 24/05/23,08:36:26,07,05,1, 11.9,1,1, 17.120, 10507.902, 397.168, 52837.152 24/05/23,08:36:26,08,05,1, 11.9,1,1, 17.120, 10508.153, 397.414, 52837.395 24/05/23,08:36:26,09,05,1, 11.9,1,1, 17.120, 10508.703, 398.155, 52838.049 24/05/23,08:36:26,10,05,1, 11.9,1,1, 17.120, 10507.955, 396.739, 52836.928 24/05/23,08:36:26,11,05,1, 11.9,1,1, 17.120, 10508.365, 397.760, 52837.532 24/05/23,08:36:26,12,05,1, 11.9,1,1, 17.120, 10508.097, 397.549, 52837.327 24/05/23,08:36:26,13,05,1, 11.9,1,1, 17.120, 10507.447, 396.734, 52836.474 24/05/23,08:36:26,14,05,1, 11.9,1,1, 17.120, 10508.325, 398.201, 52837.682 24/05/23,08:36:26,15,05,1, 11.9,1,1, 17.120, 10507.939, 397.134, 52837.138 24/05/23,08:36:26,16,05,1, 11.9,1,1, 17.120, 10508.123, 397.348, 52837.372 24/05/23,08:36:26,17,05,1, 11.9,1,1, 17.120, 10508.741, 398.207, 52838.077 24/05/23,08:36:26,18,05,1, 11.9,1,1, 17.120, 10507.947, 396.697, 52836.947 24/05/23,08:36:26,19,05,1, 11.9,1,1, 17.120, 10508.312, 397.701, 52837.502 24/05/23,08:36:27,00,05,1, 11.9,1,1, 17.119, 10508.310, 397.701, 52837.502 24/05/23,08:36:27,01,05,1, 11.9,1,1, 17.119, 10508.698, 398.218, 52838.239 24/05/23,08:36:27,02,05,1, 11.9,1,1, 17.119, 10507.985, 396.758, 52837.047 24/05/23,08:36:27,03,05,1, 11.9,1,1, 17.119, 10508.377, 397.565, 52837.546 24/05/23,08:36:27,04,05,1, 11.9,1,1, 17.119, 10508.386, 397.584, 52837.520 24/05/23,08:36:27,05,05,1, 11.9,1,1, 17.119, 10507.576, 396.528, 52836.575 24/05/23,08:36:27,06,05,1, 11.9,1,1, 17.119, 10508.225, 398.001, 52837.485 24/05/23,08:36:27,07,05,1, 11.9,1,1, 17.119, 10507.858, 397.166, 52837.109 24/05/23,08:36:27,08,05,1, 11.9,1,1, 17.119, 10507.874, 397.179, 52837.112 24/05/23,08:36:27,09,05,1, 11.9,1,1, 17.119, 10508.708, 398.199, 52838.169 24/05/23,08:36:27,10,05,1, 11.9,1,1, 17.119, 10508.022, 396.756, 52837.273 24/05/23,08:36:27,11,05,1, 11.9,1,1, 17.119, 10508.379, 397.608, 52837.638 24/05/23,08:36:27,12,05,1, 11.9,1,1, 17.119, 10508.376, 397.618, 52837.529 24/05/23,08:36:27,13,05,1, 11.9,1,1, 17.119, 10507.546, 396.571, 52836.692 24/05/23,08:36:27,14,05,1, 11.9,1,1, 17.119, 10508.282, 397.999, 52837.578 24/05/23,08:36:27,15,05,1, 11.9,1,1, 17.119, 10507.824, 397.185, 52837.138 24/05/23,08:36:27,16,05,1, 11.9,1,1, 17.119, 10507.831, 397.131, 52837.069 24/05/23,08:36:27,17,05,1, 11.9,1,1, 17.119, 10508.712, 398.166, 52838.098 24/05/23,08:36:27,18,05,1, 11.9,1,1, 17.119, 10508.036, 396.728, 52837.111 24/05/23,08:36:27,19,05,1, 11.9,1,1, 17.119, 10508.421, 397.551, 52837.636 24/05/23,08:36:28,00,06,1, 11.9,1,1, 17.118, 10508.418, 397.551, 52837.636 24/05/23,08:36:28,01,06,1, 11.9,1,1, 17.118, 10508.580, 398.156, 52838.027 24/05/23,08:36:28,02,06,1, 11.9,1,1, 17.118, 10508.035, 396.810, 52837.291 24/05/23,08:36:28,03,06,1, 11.9,1,1, 17.118, 10508.357, 397.404, 52837.610 24/05/23,08:36:28,04,06,1, 11.9,1,1, 17.118, 10508.553, 397.695, 52837.804 24/05/23,08:36:28,05,06,1, 11.9,1,1, 17.118, 10507.633, 396.447, 52836.558 24/05/23,08:36:28,06,06,1, 11.9,1,1, 17.118, 10508.199, 397.777, 52837.491 24/05/23,08:36:28,07,06,1, 11.9,1,1, 17.118, 10507.877, 397.173, 52837.061 24/05/23,08:36:28,08,06,1, 11.9,1,1, 17.118, 10507.707, 396.812, 52836.838 24/05/23,08:36:28,09,06,1, 11.9,1,1, 17.118, 10508.569, 398.142, 52838.108 24/05/23,08:36:28,10,06,1, 11.9,1,1, 17.118, 10507.987, 396.811, 52837.358 24/05/23,08:36:28,11,06,1, 11.9,1,1, 17.118, 10508.322, 397.321, 52837.540 24/05/23,08:36:28,12,06,1, 11.9,1,1, 17.118, 10508.578, 397.752, 52837.940 24/05/23,08:36:28,13,06,1, 11.9,1,1, 17.118, 10507.655, 396.417, 52836.631 24/05/23,08:36:28,14,06,1, 11.9,1,1, 17.118, 10508.195, 397.734, 52837.479 24/05/23,08:36:28,15,06,1, 11.9,1,1, 17.118, 10507.845, 397.180, 52837.153 24/05/23,08:36:28,16,06,1, 11.9,1,1, 17.118, 10507.664, 396.862, 52836.977 24/05/23,08:36:28,17,06,1, 11.9,1,1, 17.118, 10508.493, 398.104, 52838.103 24/05/23,08:36:28,18,06,1, 11.9,1,1, 17.118, 10508.039, 396.796, 52837.283 24/05/23,08:36:28,19,06,1, 11.9,1,1, 17.118, 10508.368, 397.336, 52837.681 24/05/23,08:36:29,00,05,1, 11.9,1,1, 17.121, 10508.368, 397.336, 52837.681 24/05/23,08:36:29,01,05,1, 11.9,1,1, 17.121, 10508.393, 397.988, 52837.905 24/05/23,08:36:29,02,05,1, 11.9,1,1, 17.121, 10507.962, 396.800, 52837.407 24/05/23,08:36:29,03,05,1, 11.9,1,1, 17.121, 10508.290, 397.254, 52837.576 24/05/23,08:36:29,04,05,1, 11.9,1,1, 17.121, 10508.599, 397.774, 52838.025 24/05/23,08:36:29,05,05,1, 11.9,1,1, 17.121, 10507.831, 396.345, 52836.955 24/05/23,08:36:29,06,05,1, 11.9,1,1, 17.121, 10508.189, 397.541, 52837.372 24/05/23,08:36:29,07,05,1, 11.9,1,1, 17.121, 10507.992, 397.196, 52837.268 24/05/23,08:36:29,08,05,1, 11.9,1,1, 17.121, 10507.552, 396.555, 52836.797 24/05/23,08:36:29,09,05,1, 11.9,1,1, 17.121, 10508.391, 398.011, 52837.885 24/05/23,08:36:29,10,05,1, 11.9,1,1, 17.121, 10507.963, 396.803, 52837.311 24/05/23,08:36:29,11,05,1, 11.9,1,1, 17.121, 10508.273, 397.190, 52837.507 24/05/23,08:36:29,12,05,1, 11.9,1,1, 17.121, 10508.626, 397.805, 52838.057 24/05/23,08:36:29,13,05,1, 11.9,1,1, 17.121, 10507.837, 396.389, 52836.877 24/05/23,08:36:29,14,05,1, 11.9,1,1, 17.121, 10508.244, 397.554, 52837.367 24/05/23,08:36:29,15,05,1, 11.9,1,1, 17.121, 10507.962, 397.160, 52837.210 24/05/23,08:36:29,16,05,1, 11.9,1,1, 17.121, 10507.563, 396.597, 52836.672 24/05/23,08:36:29,17,05,1, 11.9,1,1, 17.121, 10508.378, 397.956, 52837.919 24/05/23,08:36:29,18,05,1, 11.9,1,1, 17.121, 10507.987, 396.852, 52837.381 24/05/23,08:36:29,19,05,1, 11.9,1,1, 17.121, 10508.247, 397.161, 52837.608 24/05/23,08:36:30,00,06,1, 11.9,1,1, 17.120, 10508.243, 397.161, 52837.608 24/05/23,08:36:30,01,06,1, 11.9,1,1, 17.120, 10508.291, 397.829, 52837.805 24/05/23,08:36:30,02,06,1, 11.9,1,1, 17.120, 10507.888, 396.850, 52837.263 24/05/23,08:36:30,03,06,1, 11.9,1,1, 17.120, 10508.069, 396.992, 52837.485 24/05/23,08:36:30,04,06,1, 11.9,1,1, 17.120, 10508.718, 397.885, 52838.257 24/05/23,08:36:30,05,06,1, 11.9,1,1, 17.120, 10507.955, 396.369, 52837.118 24/05/23,08:36:30,06,06,1, 11.9,1,1, 17.120, 10508.318, 397.365, 52837.560 24/05/23,08:36:30,07,06,1, 11.9,1,1, 17.120, 10508.124, 397.267, 52837.396 24/05/23,08:36:30,08,06,1, 11.9,1,1, 17.120, 10507.428, 396.338, 52836.558 24/05/23,08:36:30,09,06,1, 11.9,1,1, 17.120, 10508.254, 397.827, 52837.653 24/05/23,08:36:30,10,06,1, 11.9,1,1, 17.120, 10507.886, 396.843, 52837.232 24/05/23,08:36:30,11,06,1, 11.9,1,1, 17.120, 10508.041, 397.035, 52837.372 24/05/23,08:36:30,12,06,1, 11.9,1,1, 17.120, 10508.750, 397.816, 52838.239 24/05/23,08:36:30,13,06,1, 11.9,1,1, 17.120, 10507.918, 396.339, 52837.098 24/05/23,08:36:30,14,06,1, 11.9,1,1, 17.120, 10508.301, 397.362, 52837.508 24/05/23,08:36:30,15,06,1, 11.9,1,1, 17.120, 10508.179, 397.216, 52837.463 24/05/23,08:36:30,16,06,1, 11.9,1,1, 17.120, 10507.487, 396.337, 52836.620 24/05/23,08:36:30,17,06,1, 11.9,1,1, 17.120, 10508.250, 397.822, 52837.648 24/05/23,08:36:30,18,06,1, 11.9,1,1, 17.120, 10507.868, 396.810, 52837.162 24/05/23,08:36:30,19,06,1, 11.9,1,1, 17.120, 10508.067, 396.892, 52837.400 24/05/23,08:36:31,00,06,1, 11.9,1,1, 17.120, 10508.059, 396.892, 52837.400 24/05/23,08:36:31,01,06,1, 11.9,1,1, 17.120, 10508.173, 397.633, 52837.659 24/05/23,08:36:31,02,06,1, 11.9,1,1, 17.120, 10507.767, 396.850, 52837.164 24/05/23,08:36:31,03,06,1, 11.9,1,1, 17.120, 10507.867, 396.712, 52837.195 24/05/23,08:36:31,04,06,1, 11.9,1,1, 17.120, 10508.666, 397.884, 52838.231 24/05/23,08:36:31,05,06,1, 11.9,1,1, 17.120, 10507.962, 396.393, 52837.204 24/05/23,08:36:31,06,06,1, 11.9,1,1, 17.120, 10508.414, 397.206, 52837.608 24/05/23,08:36:31,07,06,1, 11.9,1,1, 17.120, 10508.290, 397.319, 52837.705 24/05/23,08:36:31,08,06,1, 11.9,1,1, 17.120, 10507.529, 396.222, 52836.670 24/05/23,08:36:31,09,06,1, 11.9,1,1, 17.120, 10508.207, 397.560, 52837.606 24/05/23,08:36:31,10,06,1, 11.9,1,1, 17.120, 10507.852, 396.847, 52837.184 24/05/23,08:36:31,11,06,1, 11.9,1,1, 17.120, 10507.880, 396.741, 52837.254 24/05/23,08:36:31,12,06,1, 11.9,1,1, 17.120, 10508.663, 397.861, 52838.281 24/05/23,08:36:31,13,06,1, 11.9,1,1, 17.120, 10508.013, 396.411, 52837.345 24/05/23,08:36:31,14,06,1, 11.9,1,1, 17.120, 10508.363, 397.174, 52837.629 24/05/23,08:36:31,15,06,1, 11.9,1,1, 17.120, 10508.366, 397.274, 52837.648 24/05/23,08:36:31,16,06,1, 11.9,1,1, 17.120, 10507.547, 396.197, 52836.754 24/05/23,08:36:31,17,06,1, 11.9,1,1, 17.120, 10508.193, 397.532, 52837.597 24/05/23,08:36:31,18,06,1, 11.9,1,1, 17.120, 10507.819, 396.817, 52837.235 24/05/23,08:36:31,19,06,1, 11.9,1,1, 17.120, 10507.803, 396.732, 52837.222 24/05/23,08:36:32,00,06,1, 11.9,1,1, 17.126, 10507.801, 396.732, 52837.222 24/05/23,08:36:32,01,06,1, 11.9,1,1, 17.126, 10508.193, 397.454, 52837.573 24/05/23,08:36:32,02,06,1, 11.9,1,1, 17.126, 10507.822, 396.815, 52837.277 24/05/23,08:36:32,03,06,1, 11.9,1,1, 17.126, 10507.651, 396.483, 52837.052 24/05/23,08:36:32,04,06,1, 11.9,1,1, 17.126, 10508.506, 397.750, 52838.082 24/05/23,08:36:32,05,06,1, 11.9,1,1, 17.126, 10507.982, 396.400, 52837.335 24/05/23,08:36:32,06,06,1, 11.9,1,1, 17.126, 10508.300, 397.005, 52837.711 24/05/23,08:36:32,07,06,1, 11.9,1,1, 17.126, 10508.492, 397.358, 52837.846 24/05/23,08:36:32,08,06,1, 11.9,1,1, 17.126, 10507.562, 396.005, 52836.631 24/05/23,08:36:32,09,06,1, 11.9,1,1, 17.126, 10508.156, 397.377, 52837.515 24/05/23,08:36:32,10,06,1, 11.9,1,1, 17.126, 10507.828, 396.786, 52837.109 24/05/23,08:36:32,11,06,1, 11.9,1,1, 17.126, 10507.632, 396.484, 52836.928 24/05/23,08:36:32,12,06,1, 11.9,1,1, 17.126, 10508.545, 397.762, 52838.242 24/05/23,08:36:32,13,06,1, 11.9,1,1, 17.126, 10507.999, 396.420, 52837.493 24/05/23,08:36:32,14,06,1, 11.9,1,1, 17.126, 10508.321, 396.973, 52837.692 24/05/23,08:36:32,15,06,1, 11.9,1,1, 17.126, 10508.476, 397.319, 52837.777 24/05/23,08:36:32,16,06,1, 11.9,1,1, 17.126, 10507.643, 396.002, 52836.722 24/05/23,08:36:32,17,06,1, 11.9,1,1, 17.126, 10508.136, 397.373, 52837.580 24/05/23,08:36:32,18,06,1, 11.9,1,1, 17.126, 10507.894, 396.776, 52837.218 24/05/23,08:36:32,19,06,1, 11.9,1,1, 17.126, 10507.677, 396.488, 52837.097 24/05/23,08:36:33,00,06,1, 11.9,1,1, 17.120, 10507.675, 396.488, 52837.097 24/05/23,08:36:33,01,06,1, 11.9,1,1, 17.120, 10508.170, 397.228, 52837.571 24/05/23,08:36:33,02,06,1, 11.9,1,1, 17.120, 10507.854, 396.798, 52837.259 24/05/23,08:36:33,03,06,1, 11.9,1,1, 17.120, 10507.558, 396.313, 52836.934 24/05/23,08:36:33,04,06,1, 11.9,1,1, 17.120, 10508.382, 397.674, 52838.065 24/05/23,08:36:33,05,06,1, 11.9,1,1, 17.120, 10507.952, 396.472, 52837.355 24/05/23,08:36:33,06,06,1, 11.9,1,1, 17.120, 10508.276, 396.835, 52837.633 24/05/23,08:36:33,07,06,1, 11.9,1,1, 17.120, 10508.617, 397.401, 52838.062 24/05/23,08:36:33,08,06,1, 11.9,1,1, 17.120, 10507.758, 396.028, 52836.769 24/05/23,08:36:33,09,06,1, 11.9,1,1, 17.120, 10508.213, 397.224, 52837.555 24/05/23,08:36:33,10,06,1, 11.9,1,1, 17.120, 10507.878, 396.822, 52837.233 24/05/23,08:36:33,11,06,1, 11.9,1,1, 17.120, 10507.518, 396.264, 52836.839 24/05/23,08:36:33,12,06,1, 11.9,1,1, 17.120, 10508.395, 397.619, 52837.910 24/05/23,08:36:33,13,06,1, 11.9,1,1, 17.120, 10507.966, 396.465, 52837.402 24/05/23,08:36:33,14,06,1, 11.9,1,1, 17.120, 10508.206, 396.848, 52837.638 24/05/23,08:36:33,15,06,1, 11.9,1,1, 17.120, 10508.617, 397.390, 52838.099 24/05/23,08:36:33,16,06,1, 11.9,1,1, 17.120, 10507.806, 395.979, 52836.957 24/05/23,08:36:33,17,06,1, 11.9,1,1, 17.120, 10508.153, 397.166, 52837.451 24/05/23,08:36:33,18,06,1, 11.9,1,1, 17.120, 10507.858, 396.814, 52837.285 24/05/23,08:36:33,19,06,1, 11.9,1,1, 17.120, 10507.545, 396.236, 52836.803 24/05/23,08:36:34,00,06,1, 11.9,1,1, 17.123, 10507.542, 396.236, 52836.803 24/05/23,08:36:34,01,06,1, 11.9,1,1, 17.123, 10508.215, 397.053, 52837.491 24/05/23,08:36:34,02,06,1, 11.9,1,1, 17.123, 10507.968, 396.762, 52837.253 24/05/23,08:36:34,03,06,1, 11.9,1,1, 17.123, 10507.472, 396.034, 52836.725 24/05/23,08:36:34,04,06,1, 11.9,1,1, 17.123, 10508.343, 397.519, 52837.995 24/05/23,08:36:34,05,06,1, 11.9,1,1, 17.123, 10507.905, 396.405, 52837.444 24/05/23,08:36:34,06,06,1, 11.9,1,1, 17.123, 10508.170, 396.675, 52837.590 24/05/23,08:36:34,07,06,1, 11.9,1,1, 17.123, 10508.635, 397.425, 52838.270 24/05/23,08:36:34,08,06,1, 11.9,1,1, 17.123, 10507.748, 395.939, 52836.931 24/05/23,08:36:34,09,06,1, 11.9,1,1, 17.123, 10508.267, 397.052, 52837.584 24/05/23,08:36:34,10,06,1, 11.9,1,1, 17.123, 10507.989, 396.760, 52837.398 24/05/23,08:36:34,11,06,1, 11.9,1,1, 17.123, 10507.402, 396.072, 52836.760 24/05/23,08:36:34,12,06,1, 11.9,1,1, 17.123, 10508.269, 397.497, 52837.926 24/05/23,08:36:34,13,06,1, 11.9,1,1, 17.123, 10507.865, 396.372, 52837.417 24/05/23,08:36:34,14,06,1, 11.9,1,1, 17.123, 10508.065, 396.663, 52837.596 24/05/23,08:36:34,15,06,1, 11.9,1,1, 17.123, 10508.614, 397.355, 52838.248 24/05/23,08:36:34,16,06,1, 11.9,1,1, 17.123, 10507.845, 395.932, 52836.998 24/05/23,08:36:34,17,06,1, 11.9,1,1, 17.123, 10508.244, 396.985, 52837.613 24/05/23,08:36:34,18,06,1, 11.9,1,1, 17.123, 10507.986, 396.747, 52837.435 24/05/23,08:36:34,19,06,1, 11.9,1,1, 17.123, 10507.465, 395.989, 52836.751 24/05/23,08:36:35,00,06,1, 11.9,1,1, 17.123, 10507.458, 395.989, 52836.751 24/05/23,08:36:35,01,06,1, 11.9,1,1, 17.123, 10508.410, 396.800, 52836.959 24/05/23,08:36:35,02,06,1, 11.9,1,1, 17.123, 10507.595, 396.731, 52837.240 24/05/23,08:36:35,03,06,1, 11.9,1,1, 17.123, 10507.890, 395.983, 52837.469 24/05/23,08:36:35,04,06,1, 11.9,1,1, 17.123, 10507.951, 397.206, 52836.852 24/05/23,08:36:35,05,06,1, 11.9,1,1, 17.123, 10507.648, 396.483, 52837.947 24/05/23,08:36:35,06,06,1, 11.9,1,1, 17.123, 10508.507, 396.520, 52837.702 24/05/23,08:36:35,07,06,1, 11.9,1,1, 17.123, 10508.140, 397.273, 52837.528 24/05/23,08:36:35,08,06,1, 11.9,1,1, 17.123, 10508.105, 396.028, 52838.191 24/05/23,08:36:35,09,06,1, 11.9,1,1, 17.123, 10508.412, 396.793, 52836.964 24/05/23,08:36:35,10,06,1, 11.9,1,1, 17.123, 10507.572, 396.698, 52837.333 24/05/23,08:36:35,11,06,1, 11.9,1,1, 17.123, 10507.885, 395.964, 52837.560 24/05/23,08:36:35,12,06,1, 11.9,1,1, 17.123, 10507.977, 397.209, 52836.873 24/05/23,08:36:35,13,06,1, 11.9,1,1, 17.123, 10507.668, 396.455, 52837.885 24/05/23,08:36:35,14,06,1, 11.9,1,1, 17.123, 10508.440, 396.516, 52837.636 24/05/23,08:36:35,15,06,1, 11.9,1,1, 17.123, 10508.164, 397.235, 52837.442 24/05/23,08:36:35,16,06,1, 11.9,1,1, 17.123, 10508.142, 396.016, 52838.121 24/05/23,08:36:35,17,06,1, 11.9,1,1, 17.123, 10508.387, 396.780, 52836.985 24/05/23,08:36:35,18,06,1, 11.9,1,1, 17.123, 10507.564, 396.731, 52837.254 24/05/23,08:36:35,19,06,1, 11.9,1,1, 17.123, 10507.952, 395.961, 52837.335 24/05/23,08:36:36,00,07,1, 11.9,1,1, 17.124, 10507.951, 395.961, 52837.335 24/05/23,08:36:36,01,07,1, 11.9,1,1, 17.124, 10508.515, 396.732, 52837.159 24/05/23,08:36:36,02,07,1, 11.9,1,1, 17.124, 10507.669, 396.728, 52837.251 24/05/23,08:36:36,03,07,1, 11.9,1,1, 17.124, 10507.938, 395.861, 52837.503 24/05/23,08:36:36,04,07,1, 11.9,1,1, 17.124, 10508.018, 397.055, 52836.788 24/05/23,08:36:36,05,07,1, 11.9,1,1, 17.124, 10507.583, 396.410, 52837.839 24/05/23,08:36:36,06,07,1, 11.9,1,1, 17.124, 10508.320, 396.331, 52837.619 24/05/23,08:36:36,07,07,1, 11.9,1,1, 17.124, 10508.120, 397.217, 52837.394 24/05/23,08:36:36,08,07,1, 11.9,1,1, 17.124, 10508.063, 395.943, 52838.144 24/05/23,08:36:36,09,07,1, 11.9,1,1, 17.124, 10508.479, 396.708, 52837.134 24/05/23,08:36:36,10,07,1, 11.9,1,1, 17.124, 10507.689, 396.688, 52837.353 24/05/23,08:36:36,11,07,1, 11.9,1,1, 17.124, 10507.899, 395.791, 52837.654 24/05/23,08:36:36,12,07,1, 11.9,1,1, 17.124, 10507.931, 397.005, 52836.814 24/05/23,08:36:36,13,07,1, 11.9,1,1, 17.124, 10507.533, 396.362, 52837.778 24/05/23,08:36:36,14,07,1, 11.9,1,1, 17.124, 10508.378, 396.371, 52837.644 24/05/23,08:36:36,15,07,1, 11.9,1,1, 17.124, 10508.093, 397.268, 52837.476 24/05/23,08:36:36,16,07,1, 11.9,1,1, 17.124, 10508.069, 395.990, 52838.226 24/05/23,08:36:36,17,07,1, 11.9,1,1, 17.124, 10508.491, 396.615, 52837.236 24/05/23,08:36:36,18,07,1, 11.9,1,1, 17.124, 10507.692, 396.764, 52837.462 24/05/23,08:36:36,19,07,1, 11.9,1,1, 17.124, 10507.877, 395.820, 52837.630 24/05/23,08:36:37,00,07,1, 11.9,1,1, 17.127, 10507.876, 395.820, 52837.630 24/05/23,08:36:37,01,07,1, 11.9,1,1, 17.127, 10508.487, 396.550, 52837.309 24/05/23,08:36:37,02,07,1, 11.9,1,1, 17.127, 10507.727, 396.703, 52837.446 24/05/23,08:36:37,03,07,1, 11.9,1,1, 17.127, 10507.924, 395.720, 52837.744 24/05/23,08:36:37,04,07,1, 11.9,1,1, 17.127, 10507.928, 396.874, 52836.761 24/05/23,08:36:37,05,07,1, 11.9,1,1, 17.127, 10507.509, 396.334, 52837.757 24/05/23,08:36:37,06,07,1, 11.9,1,1, 17.127, 10508.222, 396.224, 52837.671 24/05/23,08:36:37,07,07,1, 11.9,1,1, 17.127, 10508.103, 397.178, 52837.436 24/05/23,08:36:37,08,07,1, 11.9,1,1, 17.127, 10508.030, 395.948, 52838.292 24/05/23,08:36:37,09,07,1, 11.9,1,1, 17.127, 10508.534, 396.524, 52837.358 24/05/23,08:36:37,10,07,1, 11.9,1,1, 17.127, 10507.768, 396.640, 52837.359 24/05/23,08:36:37,11,07,1, 11.9,1,1, 17.127, 10507.917, 395.727, 52837.611 24/05/23,08:36:37,12,07,1, 11.9,1,1, 17.127, 10507.986, 396.905, 52836.815 24/05/23,08:36:37,13,07,1, 11.9,1,1, 17.127, 10507.411, 396.345, 52837.695 24/05/23,08:36:37,14,07,1, 11.9,1,1, 17.127, 10508.200, 396.206, 52837.572 24/05/23,08:36:37,15,07,1, 11.9,1,1, 17.127, 10508.088, 397.164, 52837.260 24/05/23,08:36:37,16,07,1, 11.9,1,1, 17.127, 10508.030, 396.021, 52838.242 24/05/23,08:36:37,17,07,1, 11.9,1,1, 17.127, 10508.502, 396.503, 52837.321 24/05/23,08:36:37,18,07,1, 11.9,1,1, 17.127, 10507.764, 396.688, 52837.431 24/05/23,08:36:37,19,07,1, 11.9,1,1, 17.127, 10507.915, 395.776, 52837.732 24/05/23,08:36:38,00,07,1, 11.9,1,1, 17.125, 10507.909, 395.776, 52837.732 24/05/23,08:36:38,01,07,1, 11.9,1,1, 17.125, 10508.516, 396.427, 52837.373 24/05/23,08:36:38,02,07,1, 11.9,1,1, 17.125, 10507.790, 396.655, 52837.375 24/05/23,08:36:38,03,07,1, 11.9,1,1, 17.125, 10507.923, 395.634, 52837.705 24/05/23,08:36:38,04,07,1, 11.9,1,1, 17.125, 10508.002, 396.775, 52836.764 24/05/23,08:36:38,05,07,1, 11.9,1,1, 17.125, 10507.468, 396.248, 52837.636 24/05/23,08:36:38,06,07,1, 11.9,1,1, 17.125, 10508.209, 396.058, 52837.643 24/05/23,08:36:38,07,07,1, 11.9,1,1, 17.125, 10508.108, 397.076, 52837.326 24/05/23,08:36:38,08,07,1, 11.9,1,1, 17.125, 10507.976, 395.934, 52838.365 24/05/23,08:36:38,09,07,1, 11.9,1,1, 17.125, 10508.554, 396.403, 52837.400 24/05/23,08:36:38,10,07,1, 11.9,1,1, 17.125, 10507.838, 396.654, 52837.464 24/05/23,08:36:38,11,07,1, 11.9,1,1, 17.125, 10507.916, 395.626, 52837.704 24/05/23,08:36:38,12,07,1, 11.9,1,1, 17.125, 10508.020, 396.742, 52836.703 24/05/23,08:36:38,13,07,1, 11.9,1,1, 17.125, 10507.437, 396.295, 52837.684 24/05/23,08:36:38,14,07,1, 11.9,1,1, 17.125, 10508.175, 396.064, 52837.633 24/05/23,08:36:38,15,07,1, 11.9,1,1, 17.125, 10508.123, 397.093, 52837.377 24/05/23,08:36:38,16,07,1, 11.9,1,1, 17.125, 10507.965, 395.955, 52838.402 24/05/23,08:36:38,17,07,1, 11.9,1,1, 17.125, 10508.501, 396.431, 52837.426 24/05/23,08:36:38,18,07,1, 11.9,1,1, 17.125, 10507.801, 396.596, 52837.421 24/05/23,08:36:38,19,07,1, 11.9,1,1, 17.125, 10507.892, 395.590, 52837.654 24/05/23,08:36:39,00,07,1, 11.9,1,1, 17.128, 10507.884, 395.590, 52837.654 24/05/23,08:36:39,01,07,1, 11.9,1,1, 17.128, 10508.504, 396.286, 52837.471 24/05/23,08:36:39,02,07,1, 11.9,1,1, 17.128, 10507.823, 396.577, 52837.389 24/05/23,08:36:39,03,07,1, 11.9,1,1, 17.128, 10507.917, 395.549, 52837.659 24/05/23,08:36:39,04,07,1, 11.9,1,1, 17.128, 10507.946, 396.659, 52836.760 24/05/23,08:36:39,05,07,1, 11.9,1,1, 17.128, 10507.376, 396.161, 52837.587 24/05/23,08:36:39,06,07,1, 11.9,1,1, 17.128, 10508.053, 395.870, 52837.572 24/05/23,08:36:39,07,07,1, 11.9,1,1, 17.128, 10507.991, 396.935, 52837.219 24/05/23,08:36:39,08,07,1, 11.9,1,1, 17.128, 10507.957, 395.891, 52838.350 24/05/23,08:36:39,09,07,1, 11.9,1,1, 17.128, 10508.544, 396.300, 52837.597 24/05/23,08:36:39,10,07,1, 11.9,1,1, 17.128, 10507.782, 396.579, 52837.463 24/05/23,08:36:39,11,07,1, 11.9,1,1, 17.128, 10507.914, 395.539, 52837.705 24/05/23,08:36:39,12,07,1, 11.9,1,1, 17.128, 10507.942, 396.613, 52836.781 24/05/23,08:36:39,13,07,1, 11.9,1,1, 17.128, 10507.395, 396.168, 52837.567 24/05/23,08:36:39,14,07,1, 11.9,1,1, 17.128, 10508.064, 395.872, 52837.588 24/05/23,08:36:39,15,07,1, 11.9,1,1, 17.128, 10508.019, 396.987, 52837.283 24/05/23,08:36:39,16,07,1, 11.9,1,1, 17.128, 10507.923, 395.861, 52838.334 24/05/23,08:36:39,17,07,1, 11.9,1,1, 17.128, 10508.510, 396.295, 52837.302 24/05/23,08:36:39,18,07,1, 11.9,1,1, 17.128, 10507.827, 396.565, 52837.545 24/05/23,08:36:39,19,07,1, 11.9,1,1, 17.128, 10507.966, 395.516, 52837.782 24/05/23,08:36:40,00,07,1, 11.9,1,1, 17.129, 10507.959, 395.516, 52837.782 24/05/23,08:36:40,01,07,1, 11.9,1,1, 17.129, 10508.540, 396.229, 52837.475 24/05/23,08:36:40,02,07,1, 11.9,1,1, 17.129, 10507.861, 396.553, 52837.592 24/05/23,08:36:40,03,07,1, 11.9,1,1, 17.129, 10507.937, 395.431, 52837.851 24/05/23,08:36:40,04,07,1, 11.9,1,1, 17.129, 10507.947, 396.474, 52836.755 24/05/23,08:36:40,05,07,1, 11.9,1,1, 17.129, 10507.377, 396.090, 52837.659 24/05/23,08:36:40,06,07,1, 11.9,1,1, 17.129, 10508.076, 395.764, 52837.519 24/05/23,08:36:40,07,07,1, 11.9,1,1, 17.129, 10507.998, 396.895, 52837.388 24/05/23,08:36:40,08,07,1, 11.9,1,1, 17.129, 10507.908, 395.804, 52838.334 24/05/23,08:36:40,09,07,1, 11.9,1,1, 17.129, 10508.499, 396.216, 52837.506 24/05/23,08:36:40,10,07,1, 11.9,1,1, 17.129, 10507.878, 396.581, 52837.510 24/05/23,08:36:40,11,07,1, 11.9,1,1, 17.129, 10507.889, 395.449, 52837.820 24/05/23,08:36:40,12,07,1, 11.9,1,1, 17.129, 10508.012, 396.511, 52836.817 24/05/23,08:36:40,13,07,1, 11.9,1,1, 17.129, 10507.371, 396.148, 52837.635 24/05/23,08:36:40,14,07,1, 11.9,1,1, 17.129, 10508.060, 395.763, 52837.611 24/05/23,08:36:40,15,07,1, 11.9,1,1, 17.129, 10508.011, 396.867, 52837.364 24/05/23,08:36:40,16,07,1, 11.9,1,1, 17.129, 10507.944, 395.813, 52838.371 24/05/23,08:36:40,17,07,1, 11.9,1,1, 17.129, 10508.532, 396.232, 52837.578 24/05/23,08:36:40,18,07,1, 11.9,1,1, 17.129, 10507.898, 396.515, 52837.533 24/05/23,08:36:40,19,07,1, 11.9,1,1, 17.129, 10507.775, 395.483, 52838.308 24/05/23,08:36:41,00,07,1, 12.0,1,1, 17.122, 10507.767, 395.483, 52838.308 24/05/23,08:36:41,01,07,1, 12.0,1,1, 17.122, 10508.782, 396.169, 52838.058 24/05/23,08:36:41,02,07,1, 12.0,1,1, 17.122, 10507.682, 396.387, 52837.031 24/05/23,08:36:41,03,07,1, 12.0,1,1, 17.122, 10507.848, 395.434, 52838.221 24/05/23,08:36:41,04,07,1, 12.0,1,1, 17.122, 10508.265, 396.421, 52836.854 24/05/23,08:36:41,05,07,1, 12.0,1,1, 17.122, 10507.049, 395.993, 52837.161 24/05/23,08:36:41,06,07,1, 12.0,1,1, 17.122, 10508.135, 395.730, 52838.269 24/05/23,08:36:41,07,07,1, 12.0,1,1, 17.122, 10508.050, 396.739, 52837.030 24/05/23,08:36:41,08,07,1, 12.0,1,1, 17.122, 10507.562, 395.686, 52838.220 24/05/23,08:36:41,09,07,1, 12.0,1,1, 17.122, 10508.836, 396.150, 52838.043 24/05/23,08:36:41,10,07,1, 12.0,1,1, 17.122, 10507.753, 396.412, 52837.037 24/05/23,08:36:41,11,07,1, 12.0,1,1, 17.122, 10507.776, 395.380, 52838.148 24/05/23,08:36:41,12,07,1, 12.0,1,1, 17.122, 10508.250, 396.385, 52836.866 24/05/23,08:36:41,13,07,1, 12.0,1,1, 17.122, 10507.032, 395.935, 52837.174 24/05/23,08:36:41,14,07,1, 12.0,1,1, 17.122, 10508.138, 395.733, 52838.277 24/05/23,08:36:41,15,07,1, 12.0,1,1, 17.122, 10508.021, 396.680, 52836.988 24/05/23,08:36:41,16,07,1, 12.0,1,1, 17.122, 10507.612, 395.680, 52838.294 24/05/23,08:36:41,17,07,1, 12.0,1,1, 17.122, 10508.837, 396.135, 52837.896 24/05/23,08:36:41,18,07,1, 12.0,1,1, 17.122, 10507.633, 396.385, 52836.951 24/05/23,08:36:41,19,07,1, 12.0,1,1, 17.122, 10507.919, 395.368, 52838.276 24/05/23,08:36:42,00,07,1, 12.0,1,1, 17.125, 10507.917, 395.368, 52838.276 24/05/23,08:36:42,01,07,1, 12.0,1,1, 17.125, 10508.791, 396.087, 52837.912 24/05/23,08:36:42,02,07,1, 12.0,1,1, 17.125, 10507.648, 396.336, 52837.105 24/05/23,08:36:42,03,07,1, 12.0,1,1, 17.125, 10507.816, 395.318, 52838.326 24/05/23,08:36:42,04,07,1, 12.0,1,1, 17.125, 10508.221, 396.263, 52836.829 24/05/23,08:36:42,05,07,1, 12.0,1,1, 17.125, 10507.041, 395.910, 52837.329 24/05/23,08:36:42,06,07,1, 12.0,1,1, 17.125, 10508.086, 395.667, 52838.278 24/05/23,08:36:42,07,07,1, 12.0,1,1, 17.125, 10507.969, 396.645, 52837.134 24/05/23,08:36:42,08,07,1, 12.0,1,1, 17.125, 10507.532, 395.656, 52838.393 24/05/23,08:36:42,09,07,1, 12.0,1,1, 17.125, 10508.780, 396.087, 52838.084 24/05/23,08:36:42,10,07,1, 12.0,1,1, 17.125, 10507.753, 396.290, 52837.103 24/05/23,08:36:42,11,07,1, 12.0,1,1, 17.125, 10507.767, 395.304, 52838.279 24/05/23,08:36:42,12,07,1, 12.0,1,1, 17.125, 10508.229, 396.279, 52836.946 24/05/23,08:36:42,13,07,1, 12.0,1,1, 17.125, 10507.026, 395.903, 52837.197 24/05/23,08:36:42,14,07,1, 12.0,1,1, 17.125, 10508.051, 395.636, 52838.201 24/05/23,08:36:42,15,07,1, 12.0,1,1, 17.125, 10508.050, 396.608, 52837.110 24/05/23,08:36:42,16,07,1, 12.0,1,1, 17.125, 10507.498, 395.633, 52838.385 24/05/23,08:36:42,17,07,1, 12.0,1,1, 17.125, 10508.763, 396.061, 52838.118 24/05/23,08:36:42,18,07,1, 12.0,1,1, 17.125, 10507.698, 396.328, 52837.119 24/05/23,08:36:42,19,07,1, 12.0,1,1, 17.125, 10507.766, 395.319, 52838.246 24/05/23,08:36:43,00,07,1, 11.8,1,1, 17.129, 10507.759, 395.319, 52838.246 24/05/23,08:36:43,01,07,1, 11.8,1,1, 17.129, 10508.732, 395.975, 52838.154 24/05/23,08:36:43,02,07,1, 11.8,1,1, 17.129, 10507.682, 396.230, 52837.090 24/05/23,08:36:43,03,07,1, 11.8,1,1, 17.129, 10507.740, 395.243, 52838.257 24/05/23,08:36:43,04,07,1, 11.8,1,1, 17.129, 10508.224, 396.194, 52836.992 24/05/23,08:36:43,05,07,1, 11.8,1,1, 17.129, 10506.997, 395.807, 52837.231 24/05/23,08:36:43,06,07,1, 11.8,1,1, 17.129, 10508.078, 395.496, 52838.187 24/05/23,08:36:43,07,07,1, 11.8,1,1, 17.129, 10507.996, 396.537, 52836.909 24/05/23,08:36:43,08,07,1, 11.8,1,1, 17.129, 10507.524, 395.583, 52838.271 24/05/23,08:36:43,09,07,1, 11.8,1,1, 17.129, 10508.751, 395.944, 52838.108 24/05/23,08:36:43,10,07,1, 11.8,1,1, 17.129, 10507.743, 396.258, 52837.174 24/05/23,08:36:43,11,07,1, 11.8,1,1, 17.129, 10507.736, 395.195, 52838.376 24/05/23,08:36:43,12,07,1, 11.8,1,1, 17.129, 10508.239, 396.226, 52837.055 24/05/23,08:36:43,13,07,1, 11.8,1,1, 17.129, 10507.006, 395.825, 52837.265 24/05/23,08:36:43,14,07,1, 11.8,1,1, 17.129, 10508.038, 395.518, 52838.175 24/05/23,08:36:43,15,07,1, 11.8,1,1, 17.129, 10508.025, 396.528, 52836.967 24/05/23,08:36:43,16,07,1, 11.8,1,1, 17.129, 10507.531, 395.558, 52838.291 24/05/23,08:36:43,17,07,1, 11.8,1,1, 17.129, 10508.719, 395.927, 52838.028 24/05/23,08:36:43,18,07,1, 11.8,1,1, 17.129, 10507.672, 396.239, 52837.109 24/05/23,08:36:43,19,07,1, 11.8,1,1, 17.129, 10507.768, 395.220, 52838.344 24/05/23,08:36:44,00,07,1, 11.9,1,1, 17.130, 10507.767, 395.220, 52838.344 24/05/23,08:36:44,01,07,1, 11.9,1,1, 17.130, 10508.734, 395.874, 52838.009 24/05/23,08:36:44,02,07,1, 11.9,1,1, 17.130, 10507.645, 396.175, 52837.145 24/05/23,08:36:44,03,07,1, 11.9,1,1, 17.130, 10507.790, 395.132, 52838.434 24/05/23,08:36:44,04,07,1, 11.9,1,1, 17.130, 10508.117, 396.063, 52836.836 24/05/23,08:36:44,05,07,1, 11.9,1,1, 17.130, 10507.010, 395.712, 52837.308 24/05/23,08:36:44,06,07,1, 11.9,1,1, 17.130, 10508.012, 395.441, 52838.195 24/05/23,08:36:44,07,07,1, 11.9,1,1, 17.130, 10507.869, 396.420, 52836.984 24/05/23,08:36:44,08,07,1, 11.9,1,1, 17.130, 10507.425, 395.515, 52838.319 24/05/23,08:36:44,09,07,1, 11.9,1,1, 17.130, 10508.676, 395.849, 52838.125 24/05/23,08:36:44,10,07,1, 11.9,1,1, 17.130, 10507.689, 396.171, 52837.175 24/05/23,08:36:44,11,07,1, 11.9,1,1, 17.130, 10507.713, 395.147, 52838.424 24/05/23,08:36:44,12,07,1, 11.9,1,1, 17.130, 10508.204, 396.113, 52837.040 24/05/23,08:36:44,13,07,1, 11.9,1,1, 17.130, 10506.982, 395.737, 52837.155 24/05/23,08:36:44,14,07,1, 11.9,1,1, 17.130, 10508.021, 395.461, 52838.259 24/05/23,08:36:44,15,07,1, 11.9,1,1, 17.130, 10507.973, 396.483, 52837.019 24/05/23,08:36:44,16,07,1, 11.9,1,1, 17.130, 10507.495, 395.499, 52838.378 24/05/23,08:36:44,17,07,1, 11.9,1,1, 17.130, 10508.738, 395.841, 52838.099 24/05/23,08:36:44,18,07,1, 11.9,1,1, 17.130, 10507.732, 396.162, 52837.163 24/05/23,08:36:44,19,07,1, 11.9,1,1, 17.130, 10507.709, 395.159, 52838.409 24/05/23,08:36:45,00,07,1, 12.0,1,1, 17.127, 10507.709, 395.159, 52838.409 24/05/23,08:36:45,01,07,1, 12.0,1,1, 17.127, 10508.619, 395.798, 52838.264 24/05/23,08:36:45,02,07,1, 12.0,1,1, 17.127, 10507.677, 396.115, 52837.181 24/05/23,08:36:45,03,07,1, 12.0,1,1, 17.127, 10507.686, 395.051, 52838.403 24/05/23,08:36:45,04,07,1, 12.0,1,1, 17.127, 10508.140, 396.045, 52837.158 24/05/23,08:36:45,05,07,1, 12.0,1,1, 17.127, 10506.925, 395.650, 52837.220 24/05/23,08:36:45,06,07,1, 12.0,1,1, 17.127, 10507.939, 395.363, 52838.384 24/05/23,08:36:45,07,07,1, 12.0,1,1, 17.127, 10507.905, 396.406, 52837.015 24/05/23,08:36:45,08,07,1, 12.0,1,1, 17.127, 10507.390, 395.427, 52838.366 24/05/23,08:36:45,09,07,1, 12.0,1,1, 17.127, 10508.584, 395.816, 52838.251 24/05/23,08:36:45,10,07,1, 12.0,1,1, 17.127, 10507.662, 396.109, 52837.181 24/05/23,08:36:45,11,07,1, 12.0,1,1, 17.127, 10507.649, 395.083, 52838.326 24/05/23,08:36:45,12,07,1, 12.0,1,1, 17.127, 10508.222, 395.987, 52837.104 24/05/23,08:36:45,13,07,1, 12.0,1,1, 17.127, 10506.930, 395.612, 52837.162 24/05/23,08:36:45,14,07,1, 12.0,1,1, 17.127, 10507.890, 395.335, 52838.298 24/05/23,08:36:45,15,07,1, 12.0,1,1, 17.127, 10507.894, 396.401, 52837.007 24/05/23,08:36:45,16,07,1, 12.0,1,1, 17.127, 10507.373, 395.412, 52838.378 24/05/23,08:36:45,17,07,1, 12.0,1,1, 17.127, 10508.611, 395.790, 52838.197 24/05/23,08:36:45,18,07,1, 12.0,1,1, 17.127, 10507.622, 396.118, 52837.229 24/05/23,08:36:45,19,07,1, 12.0,1,1, 17.127, 10507.687, 395.084, 52838.470 24/05/23,08:36:46,00,07,1, 11.9,1,1, 17.129, 10507.684, 395.084, 52838.470 24/05/23,08:36:46,01,07,1, 11.9,1,1, 17.129, 10508.624, 395.682, 52838.134 24/05/23,08:36:46,02,07,1, 11.9,1,1, 17.129, 10507.558, 396.040, 52837.205 24/05/23,08:36:46,03,07,1, 11.9,1,1, 17.129, 10507.523, 394.872, 52837.355 24/05/23,08:36:46,04,07,1, 11.9,1,1, 17.129, 10508.193, 396.040, 52837.997 24/05/23,08:36:46,05,07,1, 11.9,1,1, 17.129, 10506.852, 395.565, 52837.494 24/05/23,08:36:46,06,07,1, 11.9,1,1, 17.129, 10507.570, 395.188, 52837.440 24/05/23,08:36:46,07,07,1, 11.9,1,1, 17.129, 10508.164, 396.425, 52838.100 24/05/23,08:36:46,08,07,1, 11.9,1,1, 17.129, 10507.375, 395.200, 52837.646 24/05/23,08:36:46,09,07,1, 11.9,1,1, 17.129, 10508.191, 395.730, 52838.503 24/05/23,08:36:46,10,07,1, 11.9,1,1, 17.129, 10508.090, 396.068, 52837.845 24/05/23,08:36:46,11,07,1, 11.9,1,1, 17.129, 10507.261, 394.859, 52837.432 24/05/23,08:36:46,12,07,1, 11.9,1,1, 17.129, 10508.105, 396.049, 52837.858 24/05/23,08:36:46,13,07,1, 11.9,1,1, 17.129, 10507.259, 395.506, 52837.146 24/05/23,08:36:46,14,07,1, 11.9,1,1, 17.129, 10507.320, 395.221, 52837.867 24/05/23,08:36:46,15,07,1, 11.9,1,1, 17.129, 10508.197, 396.421, 52838.148 24/05/23,08:36:46,16,07,1, 11.9,1,1, 17.129, 10507.357, 395.233, 52837.614 24/05/23,08:36:46,17,07,1, 11.9,1,1, 17.129, 10508.237, 395.780, 52838.490 24/05/23,08:36:46,18,07,1, 11.9,1,1, 17.129, 10508.133, 396.095, 52837.775 24/05/23,08:36:46,19,07,1, 11.9,1,1, 17.129, 10507.200, 394.856, 52837.475 24/05/23,08:36:47,00,07,1, 11.9,1,1, 17.133, 10507.191, 394.856, 52837.475 24/05/23,08:36:47,01,07,1, 11.9,1,1, 17.133, 10508.074, 395.649, 52838.411 24/05/23,08:36:47,02,07,1, 11.9,1,1, 17.133, 10508.066, 395.992, 52837.834 24/05/23,08:36:47,03,07,1, 11.9,1,1, 17.133, 10507.154, 394.809, 52837.503 24/05/23,08:36:47,04,07,1, 11.9,1,1, 17.133, 10508.006, 395.969, 52837.977 24/05/23,08:36:47,05,07,1, 11.9,1,1, 17.133, 10507.151, 395.435, 52837.191 24/05/23,08:36:47,06,07,1, 11.9,1,1, 17.133, 10507.173, 395.090, 52837.750 24/05/23,08:36:47,07,07,1, 11.9,1,1, 17.133, 10508.107, 396.360, 52838.097 24/05/23,08:36:47,08,07,1, 11.9,1,1, 17.133, 10507.274, 395.134, 52837.572 24/05/23,08:36:47,09,07,1, 11.9,1,1, 17.133, 10508.109, 395.697, 52838.440 24/05/23,08:36:47,10,07,1, 11.9,1,1, 17.133, 10508.061, 396.026, 52837.815 24/05/23,08:36:47,11,07,1, 11.9,1,1, 17.133, 10507.132, 394.759, 52837.433 24/05/23,08:36:47,12,07,1, 11.9,1,1, 17.133, 10508.011, 395.947, 52837.979 24/05/23,08:36:47,13,07,1, 11.9,1,1, 17.133, 10507.160, 395.456, 52837.169 24/05/23,08:36:47,14,07,1, 11.9,1,1, 17.133, 10507.226, 395.141, 52837.799 24/05/23,08:36:47,15,07,1, 11.9,1,1, 17.133, 10508.078, 396.363, 52838.123 24/05/23,08:36:47,16,07,1, 11.9,1,1, 17.133, 10507.209, 395.130, 52837.499 24/05/23,08:36:47,17,07,1, 11.9,1,1, 17.133, 10508.136, 395.679, 52838.300 24/05/23,08:36:47,18,07,1, 11.9,1,1, 17.133, 10508.002, 396.012, 52837.867 24/05/23,08:36:47,19,07,1, 11.9,1,1, 17.133, 10507.258, 394.738, 52837.529 24/05/23,08:36:48,00,07,1, 12.0,1,1, 17.133, 10507.250, 394.738, 52837.529 24/05/23,08:36:48,01,07,1, 12.0,1,1, 17.133, 10508.052, 395.531, 52838.268 24/05/23,08:36:48,02,07,1, 12.0,1,1, 17.133, 10507.962, 395.965, 52838.037 24/05/23,08:36:48,03,07,1, 12.0,1,1, 17.133, 10507.220, 394.646, 52837.709 24/05/23,08:36:48,04,07,1, 12.0,1,1, 17.133, 10507.921, 395.819, 52837.991 24/05/23,08:36:48,05,07,1, 12.0,1,1, 17.133, 10507.134, 395.412, 52837.347 24/05/23,08:36:48,06,07,1, 12.0,1,1, 17.133, 10507.123, 395.011, 52837.706 24/05/23,08:36:48,07,07,1, 12.0,1,1, 17.133, 10508.032, 396.268, 52838.195 24/05/23,08:36:48,08,07,1, 12.0,1,1, 17.133, 10507.163, 395.075, 52837.646 24/05/23,08:36:48,09,07,1, 12.0,1,1, 17.133, 10508.057, 395.549, 52838.575 24/05/23,08:36:48,10,07,1, 12.0,1,1, 17.133, 10507.994, 395.940, 52837.956 24/05/23,08:36:48,11,07,1, 12.0,1,1, 17.133, 10507.087, 394.705, 52837.536 24/05/23,08:36:48,12,07,1, 12.0,1,1, 17.133, 10507.962, 395.822, 52838.048 24/05/23,08:36:48,13,07,1, 12.0,1,1, 17.133, 10507.101, 395.388, 52837.227 24/05/23,08:36:48,14,07,1, 12.0,1,1, 17.133, 10507.102, 394.983, 52837.783 24/05/23,08:36:48,15,07,1, 12.0,1,1, 17.133, 10508.027, 396.253, 52838.167 24/05/23,08:36:48,16,07,1, 12.0,1,1, 17.133, 10507.144, 395.099, 52837.654 24/05/23,08:36:48,17,07,1, 12.0,1,1, 17.133, 10508.000, 395.512, 52838.451 24/05/23,08:36:48,18,07,1, 12.0,1,1, 17.133, 10508.001, 395.949, 52837.973 24/05/23,08:36:48,19,07,1, 12.0,1,1, 17.133, 10507.109, 394.709, 52837.648 24/05/23,08:36:49,00,07,1, 11.9,1,1, 17.134, 10507.108, 394.709, 52837.648 24/05/23,08:36:49,01,07,1, 11.9,1,1, 17.134, 10507.935, 395.519, 52838.461 24/05/23,08:36:49,02,07,1, 11.9,1,1, 17.134, 10507.972, 395.940, 52838.017 24/05/23,08:36:49,03,07,1, 11.9,1,1, 17.134, 10507.078, 394.643, 52837.664 24/05/23,08:36:49,04,07,1, 11.9,1,1, 17.134, 10507.915, 395.756, 52838.027 24/05/23,08:36:49,05,07,1, 11.9,1,1, 17.134, 10507.092, 395.287, 52837.237 24/05/23,08:36:49,06,07,1, 11.9,1,1, 17.134, 10507.007, 394.878, 52837.761 24/05/23,08:36:49,07,07,1, 11.9,1,1, 17.134, 10507.894, 396.123, 52838.125 24/05/23,08:36:49,08,07,1, 11.9,1,1, 17.134, 10507.087, 394.976, 52837.642 24/05/23,08:36:49,09,07,1, 11.9,1,1, 17.134, 10507.937, 395.433, 52838.459 24/05/23,08:36:49,10,07,1, 11.9,1,1, 17.134, 10507.942, 395.946, 52837.976 24/05/23,08:36:49,11,07,1, 11.9,1,1, 17.134, 10507.061, 394.565, 52837.585 24/05/23,08:36:49,12,07,1, 11.9,1,1, 17.134, 10507.924, 395.784, 52838.152 24/05/23,08:36:49,13,07,1, 11.9,1,1, 17.134, 10507.085, 395.316, 52837.257 24/05/23,08:36:49,14,07,1, 11.9,1,1, 17.134, 10507.028, 394.883, 52837.703 24/05/23,08:36:49,15,07,1, 11.9,1,1, 17.134, 10507.939, 396.199, 52838.179 24/05/23,08:36:49,16,07,1, 11.9,1,1, 17.134, 10507.072, 394.993, 52837.597 24/05/23,08:36:49,17,07,1, 11.9,1,1, 17.134, 10507.928, 395.442, 52838.356 24/05/23,08:36:49,18,07,1, 11.9,1,1, 17.134, 10507.957, 395.897, 52837.984 24/05/23,08:36:49,19,07,1, 11.9,1,1, 17.134, 10507.100, 394.617, 52837.604 24/05/23,08:36:50,00,07,1, 11.9,1,1, 17.134, 10507.100, 394.617, 52837.604 24/05/23,08:36:50,01,07,1, 11.9,1,1, 17.134, 10507.552, 395.253, 52837.897 24/05/23,08:36:50,02,07,1, 11.9,1,1, 17.134, 10507.968, 395.934, 52838.613 24/05/23,08:36:50,03,07,1, 11.9,1,1, 17.134, 10507.180, 394.476, 52837.442 24/05/23,08:36:50,04,07,1, 11.9,1,1, 17.134, 10507.523, 395.636, 52837.823 24/05/23,08:36:50,05,07,1, 11.9,1,1, 17.134, 10507.313, 395.323, 52837.873 24/05/23,08:36:50,06,07,1, 11.9,1,1, 17.134, 10506.783, 394.675, 52837.184 24/05/23,08:36:50,07,07,1, 11.9,1,1, 17.134, 10507.680, 396.131, 52838.550 24/05/23,08:36:50,08,07,1, 11.9,1,1, 17.134, 10507.276, 394.882, 52837.815 24/05/23,08:36:50,09,07,1, 11.9,1,1, 17.134, 10507.521, 395.321, 52838.075 24/05/23,08:36:50,10,07,1, 11.9,1,1, 17.134, 10507.980, 395.936, 52838.621 24/05/23,08:36:50,11,07,1, 11.9,1,1, 17.134, 10507.108, 394.498, 52837.494 24/05/23,08:36:50,12,07,1, 11.9,1,1, 17.134, 10507.580, 395.631, 52837.953 24/05/23,08:36:50,13,07,1, 11.9,1,1, 17.134, 10507.302, 395.246, 52837.726 24/05/23,08:36:50,14,07,1, 11.9,1,1, 17.134, 10506.821, 394.636, 52837.276 24/05/23,08:36:50,15,07,1, 11.9,1,1, 17.134, 10507.661, 396.098, 52838.376 24/05/23,08:36:50,16,07,1, 11.9,1,1, 17.134, 10507.273, 394.905, 52837.775 24/05/23,08:36:50,17,07,1, 11.9,1,1, 17.134, 10507.541, 395.192, 52837.987 24/05/23,08:36:50,18,07,1, 11.9,1,1, 17.134, 10507.954, 395.919, 52838.529 24/05/23,08:36:50,19,07,1, 11.9,1,1, 17.134, 10507.108, 394.443, 52837.411 24/05/23,08:36:51,00,07,1, 11.9,1,1, 17.132, 10507.100, 394.443, 52837.411 24/05/23,08:36:51,01,07,1, 11.9,1,1, 17.132, 10507.468, 395.165, 52838.098 24/05/23,08:36:51,02,07,1, 11.9,1,1, 17.132, 10507.903, 395.828, 52838.683 24/05/23,08:36:51,03,07,1, 11.9,1,1, 17.132, 10507.090, 394.377, 52837.431 24/05/23,08:36:51,04,07,1, 11.9,1,1, 17.132, 10507.499, 395.521, 52838.054 24/05/23,08:36:51,05,07,1, 11.9,1,1, 17.132, 10507.167, 395.198, 52837.711 24/05/23,08:36:51,06,07,1, 11.9,1,1, 17.132, 10506.787, 394.539, 52837.181 24/05/23,08:36:51,07,07,1, 11.9,1,1, 17.132, 10507.601, 396.006, 52838.410 24/05/23,08:36:51,08,07,1, 11.9,1,1, 17.132, 10507.167, 394.863, 52837.800 24/05/23,08:36:51,09,07,1, 11.9,1,1, 17.132, 10507.468, 395.210, 52838.265 24/05/23,08:36:51,10,07,1, 11.9,1,1, 17.132, 10507.911, 395.868, 52838.703 24/05/23,08:36:51,11,07,1, 11.9,1,1, 17.132, 10507.039, 394.421, 52837.493 24/05/23,08:36:51,12,07,1, 11.9,1,1, 17.132, 10507.453, 395.499, 52838.019 24/05/23,08:36:51,13,07,1, 11.9,1,1, 17.132, 10507.212, 395.217, 52837.768 24/05/23,08:36:51,14,07,1, 11.9,1,1, 17.132, 10506.742, 394.540, 52837.165 24/05/23,08:36:51,15,07,1, 11.9,1,1, 17.132, 10507.611, 396.025, 52838.511 24/05/23,08:36:51,16,07,1, 11.9,1,1, 17.132, 10507.144, 394.853, 52837.746 24/05/23,08:36:51,17,07,1, 11.9,1,1, 17.132, 10507.456, 395.180, 52838.012 24/05/23,08:36:51,18,07,1, 11.9,1,1, 17.132, 10507.879, 395.816, 52838.762 24/05/23,08:36:51,19,07,1, 11.9,1,1, 17.132, 10507.128, 394.414, 52837.615 24/05/23,08:36:52,00,07,1, 11.9,1,1, 17.133, 10507.125, 394.414, 52837.615 24/05/23,08:36:52,01,07,1, 11.9,1,1, 17.133, 10507.310, 395.050, 52837.926 24/05/23,08:36:52,02,07,1, 11.9,1,1, 17.133, 10507.773, 395.749, 52838.654 24/05/23,08:36:52,03,07,1, 11.9,1,1, 17.133, 10507.067, 394.297, 52837.752 24/05/23,08:36:52,04,07,1, 11.9,1,1, 17.133, 10507.400, 395.378, 52837.905 24/05/23,08:36:52,05,07,1, 11.9,1,1, 17.133, 10507.120, 395.135, 52838.007 24/05/23,08:36:52,06,07,1, 11.9,1,1, 17.133, 10506.667, 394.382, 52837.314 24/05/23,08:36:52,07,07,1, 11.9,1,1, 17.133, 10507.398, 395.890, 52838.492 24/05/23,08:36:52,08,07,1, 11.9,1,1, 17.133, 10507.017, 394.768, 52837.850 24/05/23,08:36:52,09,07,1, 11.9,1,1, 17.133, 10507.345, 395.043, 52838.229 24/05/23,08:36:52,10,07,1, 11.9,1,1, 17.133, 10507.820, 395.773, 52838.741 24/05/23,08:36:52,11,07,1, 11.9,1,1, 17.133, 10506.991, 394.311, 52837.554 24/05/23,08:36:52,12,07,1, 11.9,1,1, 17.133, 10507.441, 395.393, 52838.132 24/05/23,08:36:52,13,07,1, 11.9,1,1, 17.133, 10507.101, 395.144, 52837.905 24/05/23,08:36:52,14,07,1, 11.9,1,1, 17.133, 10506.588, 394.377, 52837.258 24/05/23,08:36:52,15,07,1, 11.9,1,1, 17.133, 10507.426, 395.816, 52838.261 24/05/23,08:36:52,16,07,1, 11.9,1,1, 17.133, 10506.984, 394.762, 52837.787 24/05/23,08:36:52,17,07,1, 11.9,1,1, 17.133, 10507.300, 395.034, 52838.051 24/05/23,08:36:52,18,07,1, 11.9,1,1, 17.133, 10507.815, 395.746, 52838.703 24/05/23,08:36:52,19,07,1, 11.9,1,1, 17.133, 10506.966, 394.308, 52837.601 24/05/23,08:36:53,00,07,1, 11.9,1,1, 17.137, 10506.966, 394.308, 52837.601 24/05/23,08:36:53,01,07,1, 11.9,1,1, 17.137, 10507.200, 394.930, 52838.091 24/05/23,08:36:53,02,07,1, 11.9,1,1, 17.137, 10507.767, 395.740, 52838.817 24/05/23,08:36:53,03,07,1, 11.9,1,1, 17.137, 10506.939, 394.239, 52837.728 24/05/23,08:36:53,04,07,1, 11.9,1,1, 17.137, 10507.366, 395.290, 52838.121 24/05/23,08:36:53,05,07,1, 11.9,1,1, 17.137, 10507.095, 395.068, 52837.956 24/05/23,08:36:53,06,07,1, 11.9,1,1, 17.137, 10506.527, 394.289, 52837.367 24/05/23,08:36:53,07,07,1, 11.9,1,1, 17.137, 10507.332, 395.735, 52838.380 24/05/23,08:36:53,08,07,1, 11.9,1,1, 17.137, 10506.931, 394.708, 52837.880 24/05/23,08:36:53,09,07,1, 11.9,1,1, 17.137, 10507.208, 394.880, 52838.145 24/05/23,08:36:53,10,07,1, 11.9,1,1, 17.137, 10507.718, 395.693, 52838.867 24/05/23,08:36:53,11,07,1, 11.9,1,1, 17.137, 10506.870, 394.267, 52837.688 24/05/23,08:36:53,12,07,1, 11.9,1,1, 17.137, 10507.306, 395.262, 52838.231 24/05/23,08:36:53,13,07,1, 11.9,1,1, 17.137, 10507.061, 395.087, 52837.923 24/05/23,08:36:53,14,07,1, 11.9,1,1, 17.137, 10506.487, 394.245, 52837.318 24/05/23,08:36:53,15,07,1, 11.9,1,1, 17.137, 10507.321, 395.739, 52838.456 24/05/23,08:36:53,16,07,1, 11.9,1,1, 17.137, 10506.865, 394.677, 52837.913 24/05/23,08:36:53,17,07,1, 11.9,1,1, 17.137, 10507.185, 394.921, 52838.036 24/05/23,08:36:53,18,07,1, 11.9,1,1, 17.137, 10507.680, 395.745, 52838.820 24/05/23,08:36:53,19,07,1, 11.9,1,1, 17.137, 10506.960, 394.259, 52837.876 24/05/23,08:36:54,00,07,1, 11.9,1,1, 17.135, 10506.958, 394.259, 52837.876 24/05/23,08:36:54,01,07,1, 11.9,1,1, 17.135, 10507.067, 394.791, 52838.117 24/05/23,08:36:54,02,07,1, 11.9,1,1, 17.135, 10507.554, 395.633, 52838.854 24/05/23,08:36:54,03,07,1, 11.9,1,1, 17.135, 10506.943, 394.181, 52837.872 24/05/23,08:36:54,04,07,1, 11.9,1,1, 17.135, 10507.198, 395.136, 52838.064 24/05/23,08:36:54,05,07,1, 11.9,1,1, 17.135, 10506.989, 395.003, 52837.903 24/05/23,08:36:54,06,07,1, 11.9,1,1, 17.135, 10506.506, 394.151, 52837.170 24/05/23,08:36:54,07,07,1, 11.9,1,1, 17.135, 10507.211, 395.607, 52838.496 24/05/23,08:36:54,08,07,1, 11.9,1,1, 17.135, 10506.772, 394.641, 52837.956 24/05/23,08:36:54,09,07,1, 11.9,1,1, 17.135, 10507.010, 394.787, 52838.097 24/05/23,08:36:54,10,07,1, 11.9,1,1, 17.135, 10507.535, 395.607, 52838.612 24/05/23,08:36:54,11,07,1, 11.9,1,1, 17.135, 10506.900, 394.171, 52837.798 24/05/23,08:36:54,12,07,1, 11.9,1,1, 17.135, 10507.216, 395.162, 52838.143 24/05/23,08:36:54,13,07,1, 11.9,1,1, 17.135, 10507.009, 395.040, 52837.954 24/05/23,08:36:54,14,07,1, 11.9,1,1, 17.135, 10506.394, 394.167, 52837.223 24/05/23,08:36:54,15,07,1, 11.9,1,1, 17.135, 10507.198, 395.628, 52838.264 24/05/23,08:36:54,16,07,1, 11.9,1,1, 17.135, 10506.776, 394.622, 52837.885 24/05/23,08:36:54,17,07,1, 11.9,1,1, 17.135, 10507.004, 394.792, 52838.058 24/05/23,08:36:54,18,07,1, 11.9,1,1, 17.135, 10507.626, 395.639, 52838.832 24/05/23,08:36:54,19,07,1, 11.9,1,1, 17.135, 10506.822, 394.185, 52837.933 24/05/23,08:36:55,00,07,1, 12.0,1,1, 17.133, 10506.816, 394.185, 52837.933 24/05/23,08:36:55,01,07,1, 12.0,1,1, 17.133, 10506.879, 394.691, 52838.149 24/05/23,08:36:55,02,07,1, 12.0,1,1, 17.133, 10507.567, 395.584, 52838.944 24/05/23,08:36:55,03,07,1, 12.0,1,1, 17.133, 10506.757, 394.091, 52837.775 24/05/23,08:36:55,04,07,1, 12.0,1,1, 17.133, 10507.163, 395.107, 52838.205 24/05/23,08:36:55,05,07,1, 12.0,1,1, 17.133, 10506.955, 394.955, 52838.036 24/05/23,08:36:55,06,07,1, 12.0,1,1, 17.133, 10506.317, 394.009, 52837.332 24/05/23,08:36:55,07,07,1, 12.0,1,1, 17.133, 10507.069, 395.540, 52838.277 24/05/23,08:36:55,08,07,1, 12.0,1,1, 17.133, 10506.648, 394.552, 52837.895 24/05/23,08:36:55,09,07,1, 12.0,1,1, 17.133, 10506.864, 394.682, 52838.051 24/05/23,08:36:55,10,07,1, 12.0,1,1, 17.133, 10507.491, 395.530, 52838.882 24/05/23,08:36:55,11,07,1, 12.0,1,1, 17.133, 10506.704, 394.108, 52837.767 24/05/23,08:36:55,12,07,1, 12.0,1,1, 17.133, 10507.095, 395.011, 52838.096 24/05/23,08:36:55,13,07,1, 12.0,1,1, 17.133, 10506.956, 394.982, 52838.093 24/05/23,08:36:55,14,07,1, 12.0,1,1, 17.133, 10506.317, 394.056, 52837.338 24/05/23,08:36:55,15,07,1, 12.0,1,1, 17.133, 10507.068, 395.496, 52838.343 24/05/23,08:36:55,16,07,1, 12.0,1,1, 17.133, 10506.622, 394.581, 52837.974 24/05/23,08:36:55,17,07,1, 12.0,1,1, 17.133, 10506.842, 394.644, 52838.003 24/05/23,08:36:55,18,07,1, 12.0,1,1, 17.133, 10507.415, 395.585, 52838.851 24/05/23,08:36:55,19,07,1, 12.0,1,1, 17.133, 10506.817, 394.116, 52837.963 24/05/23,08:36:56,00,07,1, 11.9,1,1, 17.134, 10506.816, 394.116, 52837.963 24/05/23,08:36:56,01,07,1, 11.9,1,1, 17.134, 10506.694, 394.521, 52837.918 24/05/23,08:36:56,02,07,1, 11.9,1,1, 17.134, 10507.311, 395.504, 52838.815 24/05/23,08:36:56,03,07,1, 11.9,1,1, 17.134, 10506.684, 393.997, 52837.990 24/05/23,08:36:56,04,07,1, 11.9,1,1, 17.134, 10506.997, 394.935, 52838.225 24/05/23,08:36:56,05,07,1, 11.9,1,1, 17.134, 10506.836, 394.902, 52838.217 24/05/23,08:36:56,06,07,1, 11.9,1,1, 17.134, 10506.176, 393.889, 52837.376 24/05/23,08:36:56,07,07,1, 11.9,1,1, 17.134, 10506.898, 395.326, 52838.405 24/05/23,08:36:56,08,07,1, 11.9,1,1, 17.134, 10506.542, 394.473, 52837.923 24/05/23,08:36:56,09,07,1, 11.9,1,1, 17.134, 10506.688, 394.480, 52838.047 24/05/23,08:36:56,10,07,1, 11.9,1,1, 17.134, 10507.357, 395.511, 52838.896 24/05/23,08:36:56,11,07,1, 11.9,1,1, 17.134, 10506.649, 394.087, 52837.961 24/05/23,08:36:56,12,07,1, 11.9,1,1, 17.134, 10507.036, 394.913, 52838.235 24/05/23,08:36:56,13,07,1, 11.9,1,1, 17.134, 10506.907, 394.874, 52838.175 24/05/23,08:36:56,14,07,1, 11.9,1,1, 17.134, 10506.194, 393.878, 52837.370 24/05/23,08:36:56,15,07,1, 11.9,1,1, 17.134, 10506.890, 395.334, 52838.317 24/05/23,08:36:56,16,07,1, 11.9,1,1, 17.134, 10506.463, 394.480, 52837.931 24/05/23,08:36:56,17,07,1, 11.9,1,1, 17.134, 10506.623, 394.503, 52838.017 24/05/23,08:36:56,18,07,1, 11.9,1,1, 17.134, 10507.348, 395.466, 52838.892 24/05/23,08:36:56,19,07,1, 11.9,1,1, 17.134, 10506.660, 394.024, 52837.999 24/05/23,08:36:57,00,07,1, 11.9,1,1, 17.132, 10506.657, 394.024, 52837.999 24/05/23,08:36:57,01,07,1, 11.9,1,1, 17.132, 10506.495, 394.384, 52838.106 24/05/23,08:36:57,02,07,1, 11.9,1,1, 17.132, 10507.229, 395.422, 52838.947 24/05/23,08:36:57,03,07,1, 11.9,1,1, 17.132, 10506.517, 393.960, 52838.005 24/05/23,08:36:57,04,07,1, 11.9,1,1, 17.132, 10506.973, 394.796, 52838.269 24/05/23,08:36:57,05,07,1, 11.9,1,1, 17.132, 10506.884, 394.816, 52838.308 24/05/23,08:36:57,06,07,1, 11.9,1,1, 17.132, 10506.166, 393.807, 52837.511 24/05/23,08:36:57,07,07,1, 11.9,1,1, 17.132, 10506.748, 395.282, 52838.489 24/05/23,08:36:57,08,07,1, 11.9,1,1, 17.132, 10506.549, 394.396, 52837.878 24/05/23,08:36:57,09,07,1, 11.9,1,1, 17.132, 10506.131, 394.300, 52837.811 24/05/23,08:36:57,10,07,1, 11.9,1,1, 17.132, 10507.559, 395.494, 52839.747 24/05/23,08:36:57,11,07,1, 11.9,1,1, 17.132, 10506.289, 393.872, 52837.247 24/05/23,08:36:57,12,07,1, 11.9,1,1, 17.132, 10506.670, 394.940, 52838.904 24/05/23,08:36:57,13,07,1, 11.9,1,1, 17.132, 10507.321, 394.952, 52838.772 24/05/23,08:36:57,14,07,1, 11.9,1,1, 17.132, 10505.746, 393.727, 52836.887 24/05/23,08:36:57,15,07,1, 11.9,1,1, 17.132, 10507.023, 395.364, 52839.470 24/05/23,08:36:57,16,07,1, 11.9,1,1, 17.132, 10506.635, 394.334, 52837.664 24/05/23,08:36:57,17,07,1, 11.9,1,1, 17.132, 10506.003, 394.320, 52837.806 24/05/23,08:36:57,18,07,1, 11.9,1,1, 17.132, 10507.505, 395.486, 52839.778 24/05/23,08:36:57,19,07,1, 11.9,1,1, 17.132, 10506.320, 393.888, 52837.275 24/05/23,08:36:58,00,08,1, 11.9,1,1, 17.141, 10506.315, 393.888, 52837.275 24/05/23,08:36:58,01,08,1, 11.9,1,1, 17.141, 10505.900, 394.178, 52837.677 24/05/23,08:36:58,02,08,1, 11.9,1,1, 17.141, 10507.384, 395.448, 52839.780 24/05/23,08:36:58,03,08,1, 11.9,1,1, 17.141, 10506.284, 393.821, 52837.281 24/05/23,08:36:58,04,08,1, 11.9,1,1, 17.141, 10506.522, 394.829, 52838.867 24/05/23,08:36:58,05,08,1, 11.9,1,1, 17.141, 10507.215, 394.893, 52838.986 24/05/23,08:36:58,06,08,1, 11.9,1,1, 17.141, 10505.710, 393.629, 52836.867 24/05/23,08:36:58,07,08,1, 11.9,1,1, 17.141, 10506.879, 395.233, 52839.535 24/05/23,08:36:58,08,08,1, 11.9,1,1, 17.141, 10506.589, 394.275, 52837.777 24/05/23,08:36:58,09,08,1, 11.9,1,1, 17.141, 10505.815, 394.146, 52837.801 24/05/23,08:36:58,10,08,1, 11.9,1,1, 17.141, 10507.437, 395.457, 52839.782 24/05/23,08:36:58,11,08,1, 11.9,1,1, 17.141, 10506.289, 393.799, 52837.241 24/05/23,08:36:58,12,08,1, 11.9,1,1, 17.141, 10506.500, 394.837, 52839.040 24/05/23,08:36:58,13,08,1, 11.9,1,1, 17.141, 10507.256, 394.878, 52838.905 24/05/23,08:36:58,14,08,1, 11.9,1,1, 17.141, 10505.610, 393.613, 52836.863 24/05/23,08:36:58,15,08,1, 11.9,1,1, 17.141, 10506.898, 395.271, 52839.484 24/05/23,08:36:58,16,08,1, 11.9,1,1, 17.141, 10506.593, 394.219, 52837.776 24/05/23,08:36:58,17,08,1, 11.9,1,1, 17.141, 10505.776, 394.165, 52837.752 24/05/23,08:36:58,18,08,1, 11.9,1,1, 17.141, 10507.417, 395.443, 52839.812 24/05/23,08:36:58,19,08,1, 11.9,1,1, 17.141, 10506.210, 393.829, 52837.305 24/05/23,08:36:59,00,07,1, 11.9,1,1, 17.140, 10506.207, 393.829, 52837.305 24/05/23,08:36:59,01,07,1, 11.9,1,1, 17.140, 10505.587, 394.048, 52837.669 24/05/23,08:36:59,02,07,1, 11.9,1,1, 17.140, 10507.340, 395.368, 52839.842 24/05/23,08:36:59,03,07,1, 11.9,1,1, 17.140, 10506.191, 393.779, 52837.254 24/05/23,08:36:59,04,07,1, 11.9,1,1, 17.140, 10506.399, 394.672, 52838.925 24/05/23,08:36:59,05,07,1, 11.9,1,1, 17.140, 10507.257, 394.943, 52839.056 24/05/23,08:36:59,06,07,1, 11.9,1,1, 17.140, 10505.583, 393.529, 52836.960 24/05/23,08:36:59,07,07,1, 11.9,1,1, 17.140, 10506.712, 395.104, 52839.553 24/05/23,08:36:59,08,07,1, 11.9,1,1, 17.140, 10506.521, 394.240, 52837.859 24/05/23,08:36:59,09,07,1, 11.9,1,1, 17.140, 10505.614, 394.005, 52837.661 24/05/23,08:36:59,10,07,1, 11.9,1,1, 17.140, 10507.307, 395.383, 52839.977 24/05/23,08:36:59,11,07,1, 11.9,1,1, 17.140, 10506.142, 393.761, 52837.258 24/05/23,08:36:59,12,07,1, 11.9,1,1, 17.140, 10506.348, 394.689, 52838.869 24/05/23,08:36:59,13,07,1, 11.9,1,1, 17.140, 10507.232, 394.927, 52839.154 24/05/23,08:36:59,14,07,1, 11.9,1,1, 17.140, 10505.555, 393.507, 52836.802 24/05/23,08:36:59,15,07,1, 11.9,1,1, 17.140, 10506.733, 395.104, 52839.375 24/05/23,08:36:59,16,07,1, 11.9,1,1, 17.140, 10506.549, 394.229, 52837.785 24/05/23,08:36:59,17,07,1, 11.9,1,1, 17.140, 10505.606, 394.006, 52837.512 24/05/23,08:36:59,18,07,1, 11.9,1,1, 17.140, 10507.300, 395.412, 52839.878 24/05/23,08:36:59,19,07,1, 11.9,1,1, 17.140, 10506.196, 393.773, 52837.429 24/05/23,08:37:00,00,07,1, 11.9,1,1, 17.140, 10506.190, 393.773, 52837.429 24/05/23,08:37:00,01,07,1, 11.9,1,1, 17.140, 10505.485, 393.852, 52837.479 24/05/23,08:37:00,02,07,1, 11.9,1,1, 17.140, 10507.106, 395.325, 52839.824 24/05/23,08:37:00,03,07,1, 11.9,1,1, 17.140, 10506.169, 393.719, 52837.462 24/05/23,08:37:00,04,07,1, 11.9,1,1, 17.140, 10506.178, 394.511, 52838.742 24/05/23,08:37:00,05,07,1, 11.9,1,1, 17.140, 10507.185, 394.901, 52839.354 24/05/23,08:37:00,06,07,1, 11.9,1,1, 17.140, 10505.639, 393.456, 52836.881 24/05/23,08:37:00,07,07,1, 11.9,1,1, 17.140, 10506.556, 394.996, 52839.403 24/05/23,08:37:00,08,07,1, 11.9,1,1, 17.140, 10506.221, 394.162, 52837.787 24/05/23,08:37:00,09,07,1, 11.9,1,1, 17.140, 10505.742, 393.925, 52837.757 24/05/23,08:37:00,10,07,1, 11.9,1,1, 17.140, 10506.812, 395.199, 52838.972 24/05/23,08:37:00,11,07,1, 11.9,1,1, 17.140, 10506.181, 393.858, 52838.108 24/05/23,08:37:00,12,07,1, 11.9,1,1, 17.140, 10506.567, 394.398, 52838.558 24/05/23,08:37:00,13,07,1, 11.9,1,1, 17.140, 10506.747, 394.766, 52838.732 24/05/23,08:37:00,14,07,1, 11.9,1,1, 17.140, 10505.905, 393.452, 52837.601 24/05/23,08:37:00,15,07,1, 11.9,1,1, 17.140, 10506.460, 394.790, 52838.369 24/05/23,08:37:00,16,07,1, 11.9,1,1, 17.140, 10506.043, 394.205, 52837.983 24/05/23,08:37:00,17,07,1, 11.9,1,1, 17.140, 10505.871, 393.818, 52837.851 24/05/23,08:37:00,18,07,1, 11.9,1,1, 17.140, 10506.733, 395.166, 52838.851 24/05/23,08:37:00,19,07,1, 11.9,1,1, 17.140, 10506.211, 393.826, 52838.086 24/05/23,08:37:01,00,07,1, 11.9,1,1, 17.137, 10506.207, 393.826, 52838.086 24/05/23,08:37:01,01,07,1, 11.9,1,1, 17.137, 10505.715, 393.661, 52837.558 24/05/23,08:37:01,02,07,1, 11.9,1,1, 17.137, 10506.578, 395.029, 52838.765 24/05/23,08:37:01,03,07,1, 11.9,1,1, 17.137, 10506.087, 393.814, 52838.197 24/05/23,08:37:01,04,07,1, 11.9,1,1, 17.137, 10506.421, 394.284, 52838.466 24/05/23,08:37:01,05,07,1, 11.9,1,1, 17.137, 10506.747, 394.778, 52838.905 24/05/23,08:37:01,06,07,1, 11.9,1,1, 17.137, 10505.897, 393.377, 52837.731 24/05/23,08:37:01,07,07,1, 11.9,1,1, 17.137, 10506.316, 394.578, 52838.289 24/05/23,08:37:01,08,07,1, 11.9,1,1, 17.137, 10506.101, 394.174, 52838.124 24/05/23,08:37:01,09,07,1, 11.9,1,1, 17.137, 10505.727, 393.678, 52837.697 24/05/23,08:37:01,10,07,1, 11.9,1,1, 17.137, 10506.542, 395.025, 52838.821 24/05/23,08:37:01,11,07,1, 11.9,1,1, 17.137, 10506.062, 393.864, 52838.287 24/05/23,08:37:01,12,07,1, 11.9,1,1, 17.137, 10506.396, 394.251, 52838.382 24/05/23,08:37:01,13,07,1, 11.9,1,1, 17.137, 10506.734, 394.738, 52838.889 24/05/23,08:37:01,14,07,1, 11.9,1,1, 17.137, 10505.898, 393.364, 52837.738 24/05/23,08:37:01,15,07,1, 11.9,1,1, 17.137, 10506.357, 394.608, 52838.298 24/05/23,08:37:01,16,07,1, 11.9,1,1, 17.137, 10506.026, 394.122, 52838.057 24/05/23,08:37:01,17,07,1, 11.9,1,1, 17.137, 10505.687, 393.627, 52837.605 24/05/23,08:37:01,18,07,1, 11.9,1,1, 17.137, 10506.457, 394.997, 52838.752 24/05/23,08:37:01,19,07,1, 11.9,1,1, 17.137, 10506.094, 393.784, 52838.264 24/05/23,08:37:02,00,07,1, 11.9,1,1, 17.139, 10506.090, 393.784, 52838.264 24/05/23,08:37:02,01,07,1, 11.9,1,1, 17.139, 10505.607, 393.450, 52837.583 24/05/23,08:37:02,02,07,1, 11.9,1,1, 17.139, 10506.246, 394.878, 52838.616 24/05/23,08:37:02,03,07,1, 11.9,1,1, 17.139, 10505.958, 393.768, 52838.388 24/05/23,08:37:02,04,07,1, 11.9,1,1, 17.139, 10506.268, 394.076, 52838.259 24/05/23,08:37:02,05,07,1, 11.9,1,1, 17.139, 10506.524, 394.733, 52838.934 24/05/23,08:37:02,06,07,1, 11.9,1,1, 17.139, 10505.943, 393.309, 52837.913 24/05/23,08:37:02,07,07,1, 11.9,1,1, 17.139, 10506.269, 394.387, 52838.342 24/05/23,08:37:02,08,07,1, 11.9,1,1, 17.139, 10506.007, 394.113, 52838.165 24/05/23,08:37:02,09,07,1, 11.9,1,1, 17.139, 10505.537, 393.456, 52837.605 24/05/23,08:37:02,10,07,1, 11.9,1,1, 17.139, 10506.321, 394.833, 52838.537 24/05/23,08:37:02,11,07,1, 11.9,1,1, 17.139, 10505.878, 393.776, 52838.198 24/05/23,08:37:02,12,07,1, 11.9,1,1, 17.139, 10506.210, 393.990, 52838.338 24/05/23,08:37:02,13,07,1, 11.9,1,1, 17.139, 10506.684, 394.749, 52838.877 24/05/23,08:37:02,14,07,1, 11.9,1,1, 17.139, 10505.857, 393.320, 52837.851 24/05/23,08:37:02,15,07,1, 11.9,1,1, 17.139, 10506.307, 394.428, 52838.439 24/05/23,08:37:02,16,07,1, 11.9,1,1, 17.139, 10506.012, 394.103, 52838.222 24/05/23,08:37:02,17,07,1, 11.9,1,1, 17.139, 10505.511, 393.398, 52837.570 24/05/23,08:37:02,18,07,1, 11.9,1,1, 17.139, 10506.284, 394.845, 52838.613 24/05/23,08:37:02,19,07,1, 11.9,1,1, 17.139, 10505.911, 393.770, 52838.135 24/05/23,08:37:03,00,08,1, 11.9,1,1, 17.138, 10505.906, 393.770, 52838.135 24/05/23,08:37:03,01,08,1, 11.9,1,1, 17.138, 10505.370, 393.228, 52837.526 24/05/23,08:37:03,02,08,1, 11.9,1,1, 17.138, 10506.170, 394.654, 52838.628 24/05/23,08:37:03,03,08,1, 11.9,1,1, 17.138, 10505.751, 393.696, 52838.193 24/05/23,08:37:03,04,08,1, 11.9,1,1, 17.138, 10505.907, 393.871, 52838.289 24/05/23,08:37:03,05,08,1, 11.9,1,1, 17.138, 10506.614, 394.723, 52839.073 24/05/23,08:37:03,06,08,1, 11.9,1,1, 17.138, 10505.861, 393.272, 52838.108 24/05/23,08:37:03,07,08,1, 11.9,1,1, 17.138, 10506.176, 394.194, 52838.480 24/05/23,08:37:03,08,08,1, 11.9,1,1, 17.138, 10506.071, 394.066, 52838.285 24/05/23,08:37:03,09,08,1, 11.9,1,1, 17.138, 10505.392, 393.200, 52837.528 24/05/23,08:37:03,10,08,1, 11.9,1,1, 17.138, 10506.104, 394.638, 52838.476 24/05/23,08:37:03,11,08,1, 11.9,1,1, 17.138, 10505.750, 393.716, 52838.203 24/05/23,08:37:03,12,08,1, 11.9,1,1, 17.138, 10505.910, 393.843, 52838.360 24/05/23,08:37:03,13,08,1, 11.9,1,1, 17.138, 10506.558, 394.750, 52839.128 24/05/23,08:37:03,14,08,1, 11.9,1,1, 17.138, 10505.825, 393.294, 52838.051 24/05/23,08:37:03,15,08,1, 11.9,1,1, 17.138, 10506.246, 394.221, 52838.432 24/05/23,08:37:03,16,08,1, 11.9,1,1, 17.138, 10506.063, 394.100, 52838.315 24/05/23,08:37:03,17,08,1, 11.9,1,1, 17.138, 10505.442, 393.226, 52837.443 24/05/23,08:37:03,18,08,1, 11.9,1,1, 17.138, 10506.055, 394.629, 52838.387 24/05/23,08:37:03,19,08,1, 11.9,1,1, 17.138, 10505.799, 393.687, 52838.283 24/05/23,08:37:04,00,08,1, 11.9,1,1, 17.139, 10505.798, 393.687, 52838.283 24/05/23,08:37:04,01,08,1, 11.9,1,1, 17.139, 10505.371, 393.090, 52837.595 24/05/23,08:37:04,02,08,1, 11.9,1,1, 17.139, 10505.923, 394.383, 52838.231 24/05/23,08:37:04,03,08,1, 11.9,1,1, 17.139, 10505.654, 393.669, 52838.255 24/05/23,08:37:04,04,08,1, 11.9,1,1, 17.139, 10505.605, 393.553, 52838.070 24/05/23,08:37:04,05,08,1, 11.9,1,1, 17.139, 10506.410, 394.624, 52839.163 24/05/23,08:37:04,06,08,1, 11.9,1,1, 17.139, 10505.840, 393.272, 52838.313 24/05/23,08:37:04,07,08,1, 11.9,1,1, 17.139, 10506.084, 393.977, 52838.545 24/05/23,08:37:04,08,08,1, 11.9,1,1, 17.139, 10506.127, 394.097, 52838.388 24/05/23,08:37:04,09,08,1, 11.9,1,1, 17.139, 10505.335, 392.989, 52837.511 24/05/23,08:37:04,10,08,1, 11.9,1,1, 17.139, 10505.963, 394.456, 52838.563 24/05/23,08:37:04,11,08,1, 11.9,1,1, 17.139, 10505.584, 393.581, 52838.046 24/05/23,08:37:04,12,08,1, 11.9,1,1, 17.139, 10505.639, 393.602, 52838.073 24/05/23,08:37:04,13,08,1, 11.9,1,1, 17.139, 10506.437, 394.709, 52839.067 24/05/23,08:37:04,14,08,1, 11.9,1,1, 17.139, 10505.812, 393.251, 52838.171 24/05/23,08:37:04,15,08,1, 11.9,1,1, 17.139, 10506.132, 394.074, 52838.575 24/05/23,08:37:04,16,08,1, 11.9,1,1, 17.139, 10506.123, 394.165, 52838.577 24/05/23,08:37:04,17,08,1, 11.9,1,1, 17.139, 10505.354, 392.981, 52837.610 24/05/23,08:37:04,18,08,1, 11.9,1,1, 17.139, 10505.970, 394.414, 52838.448 24/05/23,08:37:04,19,08,1, 11.9,1,1, 17.139, 10505.571, 393.625, 52838.087 24/05/23,08:37:05,00,08,1, 11.9,1,1, 17.140, 10505.564, 393.625, 52838.087 24/05/23,08:37:05,01,08,1, 11.9,1,1, 17.140, 10505.326, 392.904, 52837.614 24/05/23,08:37:05,02,08,1, 11.9,1,1, 17.140, 10505.871, 394.263, 52838.491 24/05/23,08:37:05,03,08,1, 11.9,1,1, 17.140, 10505.521, 393.600, 52838.061 24/05/23,08:37:05,04,08,1, 11.9,1,1, 17.140, 10505.346, 393.324, 52837.970 24/05/23,08:37:05,05,08,1, 11.9,1,1, 17.140, 10506.257, 394.586, 52839.188 24/05/23,08:37:05,06,08,1, 11.9,1,1, 17.140, 10505.670, 393.238, 52838.330 24/05/23,08:37:05,07,08,1, 11.9,1,1, 17.140, 10506.040, 393.828, 52838.661 24/05/23,08:37:05,08,08,1, 11.9,1,1, 17.140, 10506.201, 394.143, 52838.790 24/05/23,08:37:05,09,08,1, 11.9,1,1, 17.140, 10505.338, 392.839, 52837.634 24/05/23,08:37:05,10,08,1, 11.9,1,1, 17.140, 10505.854, 394.194, 52838.472 24/05/23,08:37:05,11,08,1, 11.9,1,1, 17.140, 10505.525, 393.625, 52838.136 24/05/23,08:37:05,12,08,1, 11.9,1,1, 17.140, 10505.339, 393.314, 52837.982 24/05/23,08:37:05,13,08,1, 11.9,1,1, 17.140, 10506.228, 394.543, 52839.114 24/05/23,08:37:05,14,08,1, 11.9,1,1, 17.140, 10505.676, 393.199, 52838.307 24/05/23,08:37:05,15,08,1, 11.9,1,1, 17.140, 10506.036, 393.801, 52838.606 24/05/23,08:37:05,16,08,1, 11.9,1,1, 17.140, 10506.161, 394.148, 52838.718 24/05/23,08:37:05,17,08,1, 11.9,1,1, 17.140, 10505.381, 392.881, 52837.727 24/05/23,08:37:05,18,08,1, 11.9,1,1, 17.140, 10505.798, 394.120, 52838.392 24/05/23,08:37:05,19,08,1, 11.9,1,1, 17.140, 10505.476, 393.582, 52838.243 24/05/23,08:37:06,00,08,1, 11.9,1,1, 17.144, 10505.472, 393.582, 52838.243 24/05/23,08:37:06,01,08,1, 11.9,1,1, 17.144, 10505.394, 392.749, 52837.849 24/05/23,08:37:06,02,08,1, 11.9,1,1, 17.144, 10505.793, 393.961, 52838.348 24/05/23,08:37:06,03,08,1, 11.9,1,1, 17.144, 10505.467, 393.594, 52838.273 24/05/23,08:37:06,04,08,1, 11.9,1,1, 17.144, 10505.154, 392.994, 52837.739 24/05/23,08:37:06,05,08,1, 11.9,1,1, 17.144, 10505.952, 394.382, 52838.910 24/05/23,08:37:06,06,08,1, 11.9,1,1, 17.144, 10505.579, 393.259, 52838.550 24/05/23,08:37:06,07,08,1, 11.9,1,1, 17.144, 10505.794, 393.656, 52838.593 24/05/23,08:37:06,08,08,1, 11.9,1,1, 17.144, 10506.188, 394.164, 52838.888 24/05/23,08:37:06,09,08,1, 11.9,1,1, 17.144, 10505.412, 392.720, 52837.880 24/05/23,08:37:06,10,08,1, 11.9,1,1, 17.144, 10505.839, 393.966, 52838.451 24/05/23,08:37:06,11,08,1, 11.9,1,1, 17.144, 10505.537, 393.567, 52838.209 24/05/23,08:37:06,12,08,1, 11.9,1,1, 17.144, 10505.142, 393.036, 52837.786 24/05/23,08:37:06,13,08,1, 11.9,1,1, 17.144, 10505.945, 394.401, 52838.931 24/05/23,08:37:06,14,08,1, 11.9,1,1, 17.144, 10505.497, 393.165, 52838.383 24/05/23,08:37:06,15,08,1, 11.9,1,1, 17.144, 10505.772, 393.580, 52838.572 24/05/23,08:37:06,16,08,1, 11.9,1,1, 17.144, 10506.202, 394.112, 52838.912 24/05/23,08:37:06,17,08,1, 11.9,1,1, 17.144, 10505.335, 392.687, 52837.888 24/05/23,08:37:06,18,08,1, 11.9,1,1, 17.144, 10505.816, 393.899, 52838.464 24/05/23,08:37:06,19,08,1, 11.9,1,1, 17.144, 10505.448, 393.559, 52838.116 24/05/23,08:37:07,00,08,1, 11.9,1,1, 17.141, 10505.447, 393.559, 52838.116 24/05/23,08:37:07,01,08,1, 11.9,1,1, 17.141, 10505.368, 392.665, 52837.958 24/05/23,08:37:07,02,08,1, 11.9,1,1, 17.141, 10505.764, 393.728, 52838.459 24/05/23,08:37:07,03,08,1, 11.9,1,1, 17.141, 10505.478, 393.524, 52838.201 24/05/23,08:37:07,04,08,1, 11.9,1,1, 17.141, 10504.954, 392.730, 52837.621 24/05/23,08:37:07,05,08,1, 11.9,1,1, 17.141, 10505.729, 394.184, 52838.798 24/05/23,08:37:07,06,08,1, 11.9,1,1, 17.141, 10505.388, 393.084, 52838.330 24/05/23,08:37:07,07,08,1, 11.9,1,1, 17.141, 10505.600, 393.372, 52838.432 24/05/23,08:37:07,08,08,1, 11.9,1,1, 17.141, 10506.174, 394.100, 52839.112 24/05/23,08:37:07,09,08,1, 11.9,1,1, 17.141, 10505.326, 392.650, 52837.974 24/05/23,08:37:07,10,08,1, 11.9,1,1, 17.141, 10505.755, 393.724, 52838.422 24/05/23,08:37:07,11,08,1, 11.9,1,1, 17.141, 10505.503, 393.495, 52838.255 24/05/23,08:37:07,12,08,1, 11.9,1,1, 17.141, 10504.966, 392.747, 52837.751 24/05/23,08:37:07,13,08,1, 11.9,1,1, 17.141, 10505.737, 394.191, 52838.783 24/05/23,08:37:07,14,08,1, 11.9,1,1, 17.141, 10505.308, 393.170, 52838.370 24/05/23,08:37:07,15,08,1, 11.9,1,1, 17.141, 10505.539, 393.355, 52838.422 24/05/23,08:37:07,16,08,1, 11.9,1,1, 17.141, 10506.126, 394.148, 52839.055 24/05/23,08:37:07,17,08,1, 11.9,1,1, 17.141, 10505.368, 392.647, 52838.096 24/05/23,08:37:07,18,08,1, 11.9,1,1, 17.141, 10505.661, 393.719, 52838.370 24/05/23,08:37:07,19,08,1, 11.9,1,1, 17.141, 10505.494, 393.467, 52838.358 24/05/23,08:37:08,00,08,1, 11.8,1,1, 17.143, 10505.489, 393.467, 52838.358 24/05/23,08:37:08,01,08,1, 11.8,1,1, 17.143, 10505.345, 392.603, 52838.182 24/05/23,08:37:08,02,08,1, 11.8,1,1, 17.143, 10505.699, 393.503, 52838.396 24/05/23,08:37:08,03,08,1, 11.8,1,1, 17.143, 10505.511, 393.506, 52838.520 24/05/23,08:37:08,04,08,1, 11.8,1,1, 17.143, 10504.896, 392.492, 52837.647 24/05/23,08:37:08,05,08,1, 11.8,1,1, 17.143, 10505.461, 393.911, 52838.531 24/05/23,08:37:08,06,08,1, 11.8,1,1, 17.143, 10505.214, 393.058, 52838.392 24/05/23,08:37:08,07,08,1, 11.8,1,1, 17.143, 10505.324, 393.105, 52838.380 24/05/23,08:37:08,08,08,1, 11.8,1,1, 17.143, 10505.966, 394.066, 52839.198 24/05/23,08:37:08,09,08,1, 11.8,1,1, 17.143, 10505.296, 392.636, 52838.202 24/05/23,08:37:08,10,08,1, 11.8,1,1, 17.143, 10505.679, 393.507, 52838.592 24/05/23,08:37:08,11,08,1, 11.8,1,1, 17.143, 10505.510, 393.460, 52838.413 24/05/23,08:37:08,12,08,1, 11.8,1,1, 17.143, 10504.827, 392.504, 52837.687 24/05/23,08:37:08,13,08,1, 11.8,1,1, 17.143, 10505.545, 393.955, 52838.629 24/05/23,08:37:08,14,08,1, 11.8,1,1, 17.143, 10505.162, 393.030, 52838.206 24/05/23,08:37:08,15,08,1, 11.8,1,1, 17.143, 10505.276, 393.044, 52838.318 24/05/23,08:37:08,16,08,1, 11.8,1,1, 17.143, 10505.981, 394.043, 52839.175 24/05/23,08:37:08,17,08,1, 11.8,1,1, 17.143, 10505.268, 392.597, 52838.254 24/05/23,08:37:08,18,08,1, 11.8,1,1, 17.143, 10505.637, 393.465, 52838.554 24/05/23,08:37:08,19,08,1, 11.8,1,1, 17.143, 10505.525, 393.439, 52838.514 24/05/23,08:37:09,00,08,1, 11.8,1,1, 17.141, 10505.522, 393.439, 52838.514 24/05/23,08:37:09,01,08,1, 11.8,1,1, 17.141, 10505.366, 392.741, 52839.267 24/05/23,08:37:09,02,08,1, 11.8,1,1, 17.141, 10505.855, 393.214, 52838.332 24/05/23,08:37:09,03,08,1, 11.8,1,1, 17.141, 10505.044, 393.420, 52838.251 24/05/23,08:37:09,04,08,1, 11.8,1,1, 17.141, 10505.233, 392.411, 52838.565 24/05/23,08:37:09,05,08,1, 11.8,1,1, 17.141, 10505.332, 393.528, 52837.550 24/05/23,08:37:09,06,08,1, 11.8,1,1, 17.141, 10504.743, 393.064, 52838.583 24/05/23,08:37:09,07,08,1, 11.8,1,1, 17.141, 10505.547, 392.887, 52838.594 24/05/23,08:37:09,08,08,1, 11.8,1,1, 17.141, 10505.392, 393.823, 52838.271 24/05/23,08:37:09,09,08,1, 11.8,1,1, 17.141, 10505.325, 392.695, 52839.366 24/05/23,08:37:09,10,08,1, 11.8,1,1, 17.141, 10505.841, 393.211, 52838.251 24/05/23,08:37:09,11,08,1, 11.8,1,1, 17.141, 10505.049, 393.390, 52838.218 24/05/23,08:37:09,12,08,1, 11.8,1,1, 17.141, 10505.197, 392.412, 52838.542 24/05/23,08:37:09,13,08,1, 11.8,1,1, 17.141, 10505.284, 393.565, 52837.609 24/05/23,08:37:09,14,08,1, 11.8,1,1, 17.141, 10504.752, 393.007, 52838.611 24/05/23,08:37:09,15,08,1, 11.8,1,1, 17.141, 10505.515, 392.869, 52838.661 24/05/23,08:37:09,16,08,1, 11.8,1,1, 17.141, 10505.324, 393.823, 52838.109 24/05/23,08:37:09,17,08,1, 11.8,1,1, 17.141, 10505.372, 392.694, 52839.291 24/05/23,08:37:09,18,08,1, 11.8,1,1, 17.141, 10505.860, 393.155, 52838.143 24/05/23,08:37:09,19,08,1, 11.8,1,1, 17.141, 10505.046, 393.396, 52838.360 24/05/23,08:37:10,00,08,1, 12.0,1,1, 17.146, 10505.038, 393.396, 52838.360 24/05/23,08:37:10,01,08,1, 12.0,1,1, 17.146, 10505.162, 392.694, 52839.352 24/05/23,08:37:10,02,08,1, 12.0,1,1, 17.146, 10505.705, 393.043, 52838.316 24/05/23,08:37:10,03,08,1, 12.0,1,1, 17.146, 10505.049, 393.410, 52838.356 24/05/23,08:37:10,04,08,1, 12.0,1,1, 17.146, 10505.243, 392.291, 52838.686 24/05/23,08:37:10,05,08,1, 12.0,1,1, 17.146, 10505.197, 393.321, 52837.544 24/05/23,08:37:10,06,08,1, 12.0,1,1, 17.146, 10504.606, 392.955, 52838.513 24/05/23,08:37:10,07,08,1, 12.0,1,1, 17.146, 10505.215, 392.581, 52838.443 24/05/23,08:37:10,08,08,1, 12.0,1,1, 17.146, 10505.243, 393.718, 52838.208 24/05/23,08:37:10,09,08,1, 12.0,1,1, 17.146, 10505.102, 392.671, 52839.244 24/05/23,08:37:10,10,08,1, 12.0,1,1, 17.146, 10505.765, 393.004, 52838.400 24/05/23,08:37:10,11,08,1, 12.0,1,1, 17.146, 10505.159, 393.388, 52838.468 24/05/23,08:37:10,12,08,1, 12.0,1,1, 17.146, 10505.156, 392.223, 52838.743 24/05/23,08:37:10,13,08,1, 12.0,1,1, 17.146, 10505.291, 393.280, 52837.668 24/05/23,08:37:10,14,08,1, 12.0,1,1, 17.146, 10504.555, 392.963, 52838.538 24/05/23,08:37:10,15,08,1, 12.0,1,1, 17.146, 10505.201, 392.523, 52838.550 24/05/23,08:37:10,16,08,1, 12.0,1,1, 17.146, 10505.223, 393.699, 52838.174 24/05/23,08:37:10,17,08,1, 12.0,1,1, 17.146, 10505.028, 392.667, 52839.209 24/05/23,08:37:10,18,08,1, 12.0,1,1, 17.146, 10505.802, 393.033, 52838.569 24/05/23,08:37:10,19,08,1, 12.0,1,1, 17.146, 10505.102, 393.430, 52838.453 24/05/23,08:37:11,00,07,1, 11.9,1,1, 17.143, 10505.097, 393.430, 52838.453 24/05/23,08:37:11,01,07,1, 11.9,1,1, 17.143, 10504.812, 392.625, 52839.170 24/05/23,08:37:11,02,07,1, 11.9,1,1, 17.143, 10505.636, 392.835, 52838.646 24/05/23,08:37:11,03,07,1, 11.9,1,1, 17.143, 10505.127, 393.314, 52838.379 24/05/23,08:37:11,04,07,1, 11.9,1,1, 17.143, 10505.119, 392.165, 52838.880 24/05/23,08:37:11,05,07,1, 11.9,1,1, 17.143, 10505.303, 393.061, 52837.866 24/05/23,08:37:11,06,07,1, 11.9,1,1, 17.143, 10504.494, 392.901, 52838.325 24/05/23,08:37:11,07,07,1, 11.9,1,1, 17.143, 10504.988, 392.281, 52838.411 24/05/23,08:37:11,08,07,1, 11.9,1,1, 17.143, 10505.036, 393.492, 52837.962 24/05/23,08:37:11,09,07,1, 11.9,1,1, 17.143, 10504.782, 392.587, 52838.994 24/05/23,08:37:11,10,07,1, 11.9,1,1, 17.143, 10505.583, 392.833, 52838.575 24/05/23,08:37:11,11,07,1, 11.9,1,1, 17.143, 10505.162, 393.393, 52838.485 24/05/23,08:37:11,12,07,1, 11.9,1,1, 17.143, 10505.103, 392.177, 52839.083 24/05/23,08:37:11,13,07,1, 11.9,1,1, 17.143, 10505.284, 393.078, 52837.913 24/05/23,08:37:11,14,07,1, 11.9,1,1, 17.143, 10504.533, 392.857, 52838.396 24/05/23,08:37:11,15,07,1, 11.9,1,1, 17.143, 10504.998, 392.251, 52838.565 24/05/23,08:37:11,16,07,1, 11.9,1,1, 17.143, 10504.960, 393.451, 52837.830 24/05/23,08:37:11,17,07,1, 11.9,1,1, 17.143, 10504.827, 392.610, 52839.179 24/05/23,08:37:11,18,07,1, 11.9,1,1, 17.143, 10505.596, 392.750, 52838.604 24/05/23,08:37:11,19,07,1, 11.9,1,1, 17.143, 10505.102, 393.397, 52838.584 24/05/23,08:37:12,00,07,1, 11.9,1,1, 17.142, 10505.097, 393.397, 52838.584 24/05/23,08:37:12,01,07,1, 11.9,1,1, 17.142, 10504.550, 392.523, 52838.969 24/05/23,08:37:12,02,07,1, 11.9,1,1, 17.142, 10505.432, 392.546, 52838.550 24/05/23,08:37:12,03,07,1, 11.9,1,1, 17.142, 10504.956, 393.338, 52838.459 24/05/23,08:37:12,04,07,1, 11.9,1,1, 17.142, 10505.068, 392.090, 52839.293 24/05/23,08:37:12,05,07,1, 11.9,1,1, 17.142, 10505.311, 392.782, 52837.875 24/05/23,08:37:12,06,07,1, 11.9,1,1, 17.142, 10504.555, 392.808, 52838.385 24/05/23,08:37:12,07,07,1, 11.9,1,1, 17.142, 10504.841, 391.968, 52838.545 24/05/23,08:37:12,08,07,1, 11.9,1,1, 17.142, 10504.897, 393.246, 52837.796 24/05/23,08:37:12,09,07,1, 11.9,1,1, 17.142, 10504.574, 392.527, 52838.958 24/05/23,08:37:12,10,07,1, 11.9,1,1, 17.142, 10505.370, 392.546, 52838.665 24/05/23,08:37:12,11,07,1, 11.9,1,1, 17.142, 10505.057, 393.349, 52838.506 24/05/23,08:37:12,12,07,1, 11.9,1,1, 17.142, 10505.008, 392.181, 52839.314 24/05/23,08:37:12,13,07,1, 11.9,1,1, 17.142, 10505.328, 392.847, 52838.119 24/05/23,08:37:12,14,07,1, 11.9,1,1, 17.142, 10504.520, 392.812, 52838.259 24/05/23,08:37:12,15,07,1, 11.9,1,1, 17.142, 10504.809, 392.011, 52838.537 24/05/23,08:37:12,16,07,1, 11.9,1,1, 17.142, 10504.847, 393.177, 52837.769 24/05/23,08:37:12,17,07,1, 11.9,1,1, 17.142, 10504.512, 392.531, 52838.856 24/05/23,08:37:12,18,07,1, 11.9,1,1, 17.142, 10505.325, 392.450, 52838.611 24/05/23,08:37:12,19,07,1, 11.9,1,1, 17.142, 10505.064, 393.311, 52838.374 24/05/23,08:37:13,00,06,1, 11.9,1,1, 17.148, 10505.064, 393.311, 52838.374 24/05/23,08:37:13,01,06,1, 11.9,1,1, 17.148, 10504.337, 392.434, 52838.757 24/05/23,08:37:13,02,06,1, 11.9,1,1, 17.148, 10505.093, 392.263, 52838.754 24/05/23,08:37:13,03,06,1, 11.9,1,1, 17.148, 10504.902, 393.262, 52838.403 24/05/23,08:37:13,04,06,1, 11.9,1,1, 17.148, 10504.848, 392.054, 52839.245 24/05/23,08:37:13,05,06,1, 11.9,1,1, 17.148, 10505.370, 392.599, 52838.338 24/05/23,08:37:13,06,06,1, 11.9,1,1, 17.148, 10504.580, 392.805, 52838.390 24/05/23,08:37:13,07,06,1, 11.9,1,1, 17.148, 10504.704, 391.793, 52838.578 24/05/23,08:37:13,08,06,1, 11.9,1,1, 17.148, 10504.784, 392.944, 52837.782 24/05/23,08:37:13,09,06,1, 11.9,1,1, 17.148, 10504.217, 392.452, 52838.757 24/05/23,08:37:13,10,06,1, 11.9,1,1, 17.148, 10505.040, 392.222, 52838.706 24/05/23,08:37:13,11,06,1, 11.9,1,1, 17.148, 10504.879, 393.226, 52838.414 24/05/23,08:37:13,12,06,1, 11.9,1,1, 17.148, 10504.847, 392.065, 52839.358 24/05/23,08:37:13,13,06,1, 11.9,1,1, 17.148, 10505.325, 392.581, 52838.318 24/05/23,08:37:13,14,06,1, 11.9,1,1, 17.148, 10504.624, 392.758, 52838.391 24/05/23,08:37:13,15,06,1, 11.9,1,1, 17.148, 10504.726, 391.740, 52838.723 24/05/23,08:37:13,16,06,1, 11.9,1,1, 17.148, 10504.719, 392.901, 52837.580 24/05/23,08:37:13,17,06,1, 11.9,1,1, 17.148, 10504.278, 392.356, 52838.782 24/05/23,08:37:13,18,06,1, 11.9,1,1, 17.148, 10505.023, 392.203, 52838.473 24/05/23,08:37:13,19,06,1, 11.9,1,1, 17.148, 10504.887, 393.227, 52838.380 24/05/23,08:37:14,00,06,1, 11.9,1,1, 17.144, 10504.880, 393.227, 52838.380 24/05/23,08:37:14,01,06,1, 11.9,1,1, 17.144, 10504.179, 392.339, 52838.715 24/05/23,08:37:14,02,06,1, 11.9,1,1, 17.144, 10504.793, 391.970, 52838.573 24/05/23,08:37:14,03,06,1, 11.9,1,1, 17.144, 10504.664, 393.108, 52838.222 24/05/23,08:37:14,04,06,1, 11.9,1,1, 17.144, 10504.705, 392.066, 52839.406 24/05/23,08:37:14,05,06,1, 11.9,1,1, 17.144, 10505.279, 392.446, 52838.509 24/05/23,08:37:14,06,06,1, 11.9,1,1, 17.144, 10504.644, 392.807, 52838.620 24/05/23,08:37:14,07,06,1, 11.9,1,1, 17.144, 10504.718, 391.695, 52838.842 24/05/23,08:37:14,08,06,1, 11.9,1,1, 17.144, 10504.786, 392.652, 52837.800 24/05/23,08:37:14,09,06,1, 11.9,1,1, 17.144, 10504.117, 392.344, 52838.571 24/05/23,08:37:14,10,06,1, 11.9,1,1, 17.144, 10504.773, 391.939, 52838.538 24/05/23,08:37:14,11,06,1, 11.9,1,1, 17.144, 10504.771, 393.077, 52838.125 24/05/23,08:37:14,12,06,1, 11.9,1,1, 17.144, 10504.626, 392.023, 52839.264 24/05/23,08:37:14,13,06,1, 11.9,1,1, 17.144, 10505.262, 392.370, 52838.544 24/05/23,08:37:14,14,06,1, 11.9,1,1, 17.144, 10504.712, 392.785, 52838.425 24/05/23,08:37:14,15,06,1, 11.9,1,1, 17.144, 10504.654, 391.577, 52838.838 24/05/23,08:37:14,16,06,1, 11.9,1,1, 17.144, 10504.766, 392.622, 52837.672 24/05/23,08:37:14,17,06,1, 11.9,1,1, 17.144, 10504.173, 392.300, 52838.532 24/05/23,08:37:14,18,06,1, 11.9,1,1, 17.144, 10504.770, 391.926, 52838.601 24/05/23,08:37:14,19,06,1, 11.9,1,1, 17.144, 10504.675, 393.061, 52838.202 24/05/23,08:37:15,00,07,1, 11.9,1,1, 17.146, 10504.671, 393.061, 52838.202 24/05/23,08:37:15,01,07,1, 11.9,1,1, 17.146, 10503.778, 392.168, 52838.034 24/05/23,08:37:15,02,07,1, 11.9,1,1, 17.146, 10504.627, 391.649, 52838.406 24/05/23,08:37:15,03,07,1, 11.9,1,1, 17.146, 10504.705, 392.880, 52838.292 24/05/23,08:37:15,04,07,1, 11.9,1,1, 17.146, 10504.096, 391.982, 52839.192 24/05/23,08:37:15,05,07,1, 11.9,1,1, 17.146, 10505.246, 392.152, 52838.511 24/05/23,08:37:15,06,07,1, 11.9,1,1, 17.146, 10504.744, 392.736, 52838.695 24/05/23,08:37:15,07,07,1, 11.9,1,1, 17.146, 10504.404, 391.605, 52839.523 24/05/23,08:37:15,08,07,1, 11.9,1,1, 17.146, 10505.092, 392.474, 52838.091 24/05/23,08:37:15,09,07,1, 11.9,1,1, 17.146, 10503.783, 392.149, 52837.955 24/05/23,08:37:15,10,07,1, 11.9,1,1, 17.146, 10504.664, 391.682, 52839.120 24/05/23,08:37:15,11,07,1, 11.9,1,1, 17.146, 10504.675, 392.834, 52837.743 24/05/23,08:37:15,12,07,1, 11.9,1,1, 17.146, 10504.079, 391.921, 52839.060 24/05/23,08:37:15,13,07,1, 11.9,1,1, 17.146, 10505.409, 392.186, 52839.137 24/05/23,08:37:15,14,07,1, 11.9,1,1, 17.146, 10504.557, 392.621, 52838.037 24/05/23,08:37:15,15,07,1, 11.9,1,1, 17.146, 10504.518, 391.628, 52839.396 24/05/23,08:37:15,16,07,1, 11.9,1,1, 17.146, 10505.121, 392.401, 52837.961 24/05/23,08:37:15,17,07,1, 11.9,1,1, 17.146, 10503.796, 392.185, 52838.053 24/05/23,08:37:15,18,07,1, 11.9,1,1, 17.146, 10504.598, 391.729, 52839.154 24/05/23,08:37:15,19,07,1, 11.9,1,1, 17.146, 10504.644, 392.796, 52837.702 24/05/23,08:37:16,00,07,1, 11.9,1,1, 17.144, 10504.638, 392.796, 52837.702 24/05/23,08:37:16,01,07,1, 11.9,1,1, 17.144, 10503.854, 392.106, 52837.927 24/05/23,08:37:16,02,07,1, 11.9,1,1, 17.144, 10504.485, 391.488, 52839.086 24/05/23,08:37:16,03,07,1, 11.9,1,1, 17.144, 10504.548, 392.550, 52837.683 24/05/23,08:37:16,04,07,1, 11.9,1,1, 17.144, 10503.824, 391.861, 52838.820 24/05/23,08:37:16,05,07,1, 11.9,1,1, 17.144, 10505.213, 391.956, 52839.152 24/05/23,08:37:16,06,07,1, 11.9,1,1, 17.144, 10504.567, 392.663, 52838.185 24/05/23,08:37:16,07,07,1, 11.9,1,1, 17.144, 10504.352, 391.510, 52839.465 24/05/23,08:37:16,08,07,1, 11.9,1,1, 17.144, 10505.209, 392.208, 52838.327 24/05/23,08:37:16,09,07,1, 11.9,1,1, 17.144, 10503.840, 392.092, 52837.940 24/05/23,08:37:16,10,07,1, 11.9,1,1, 17.144, 10504.436, 391.456, 52839.203 24/05/23,08:37:16,11,07,1, 11.9,1,1, 17.144, 10504.546, 392.569, 52837.766 24/05/23,08:37:16,12,07,1, 11.9,1,1, 17.144, 10503.802, 391.882, 52838.758 24/05/23,08:37:16,13,07,1, 11.9,1,1, 17.144, 10505.170, 391.975, 52839.399 24/05/23,08:37:16,14,07,1, 11.9,1,1, 17.144, 10504.574, 392.625, 52838.086 24/05/23,08:37:16,15,07,1, 11.9,1,1, 17.144, 10504.348, 391.477, 52839.480 24/05/23,08:37:16,16,07,1, 11.9,1,1, 17.144, 10505.178, 392.230, 52838.492 24/05/23,08:37:16,17,07,1, 11.9,1,1, 17.144, 10503.865, 392.107, 52837.965 24/05/23,08:37:16,18,07,1, 11.9,1,1, 17.144, 10504.392, 391.449, 52839.201 24/05/23,08:37:16,19,07,1, 11.9,1,1, 17.144, 10504.624, 392.487, 52837.723 24/05/23,08:37:17,00,07,1, 11.9,1,1, 17.146, 10504.621, 392.487, 52837.723 24/05/23,08:37:17,01,07,1, 11.9,1,1, 17.146, 10503.856, 392.054, 52837.963 24/05/23,08:37:17,02,07,1, 11.9,1,1, 17.146, 10504.306, 391.288, 52839.252 24/05/23,08:37:17,03,07,1, 11.9,1,1, 17.146, 10504.513, 392.293, 52837.695 24/05/23,08:37:17,04,07,1, 11.9,1,1, 17.146, 10503.558, 391.750, 52838.539 24/05/23,08:37:17,05,07,1, 11.9,1,1, 17.146, 10504.878, 391.699, 52839.244 24/05/23,08:37:17,06,07,1, 11.9,1,1, 17.146, 10504.509, 392.561, 52838.085 24/05/23,08:37:17,07,07,1, 11.9,1,1, 17.146, 10504.272, 391.455, 52839.638 24/05/23,08:37:17,08,07,1, 11.9,1,1, 17.146, 10505.196, 392.049, 52838.673 24/05/23,08:37:17,09,07,1, 11.9,1,1, 17.146, 10503.816, 392.014, 52837.912 24/05/23,08:37:17,10,07,1, 11.9,1,1, 17.146, 10504.318, 391.257, 52839.155 24/05/23,08:37:17,11,07,1, 11.9,1,1, 17.146, 10504.559, 392.300, 52837.722 24/05/23,08:37:17,12,07,1, 11.9,1,1, 17.146, 10503.563, 391.749, 52838.551 24/05/23,08:37:17,13,07,1, 11.9,1,1, 17.146, 10504.880, 391.721, 52839.292 24/05/23,08:37:17,14,07,1, 11.9,1,1, 17.146, 10504.452, 392.506, 52838.053 24/05/23,08:37:17,15,07,1, 11.9,1,1, 17.146, 10504.188, 391.430, 52839.481 24/05/23,08:37:17,16,07,1, 11.9,1,1, 17.146, 10505.204, 391.966, 52838.660 24/05/23,08:37:17,17,07,1, 11.9,1,1, 17.146, 10503.851, 392.096, 52837.998 24/05/23,08:37:17,18,07,1, 11.9,1,1, 17.146, 10504.289, 391.249, 52839.173 24/05/23,08:37:17,19,07,1, 11.9,1,1, 17.146, 10504.521, 392.279, 52837.757 24/05/23,08:37:18,00,08,1, 12.0,1,1, 17.147, 10504.521, 392.279, 52837.757 24/05/23,08:37:18,01,08,1, 12.0,1,1, 17.147, 10503.994, 391.983, 52837.954 24/05/23,08:37:18,02,08,1, 12.0,1,1, 17.147, 10504.181, 391.086, 52839.231 24/05/23,08:37:18,03,08,1, 12.0,1,1, 17.147, 10504.614, 392.137, 52837.881 24/05/23,08:37:18,04,08,1, 12.0,1,1, 17.147, 10503.411, 391.630, 52838.454 24/05/23,08:37:18,05,08,1, 12.0,1,1, 17.147, 10504.604, 391.532, 52839.249 24/05/23,08:37:18,06,08,1, 12.0,1,1, 17.147, 10504.388, 392.391, 52837.973 24/05/23,08:37:18,07,08,1, 12.0,1,1, 17.147, 10504.024, 391.388, 52839.505 24/05/23,08:37:18,08,08,1, 12.0,1,1, 17.147, 10505.140, 391.825, 52838.905 24/05/23,08:37:18,09,08,1, 12.0,1,1, 17.147, 10503.915, 392.019, 52838.023 24/05/23,08:37:18,10,08,1, 12.0,1,1, 17.147, 10504.178, 391.075, 52839.322 24/05/23,08:37:18,11,08,1, 12.0,1,1, 17.147, 10504.511, 392.096, 52837.844 24/05/23,08:37:18,12,08,1, 12.0,1,1, 17.147, 10503.443, 391.646, 52838.395 24/05/23,08:37:18,13,08,1, 12.0,1,1, 17.147, 10504.562, 391.445, 52839.278 24/05/23,08:37:18,14,08,1, 12.0,1,1, 17.147, 10504.375, 392.348, 52837.959 24/05/23,08:37:18,15,08,1, 12.0,1,1, 17.147, 10503.979, 391.380, 52839.475 24/05/23,08:37:18,16,08,1, 12.0,1,1, 17.147, 10505.116, 391.828, 52838.876 24/05/23,08:37:18,17,08,1, 12.0,1,1, 17.147, 10503.958, 391.988, 52837.955 24/05/23,08:37:18,18,08,1, 12.0,1,1, 17.147, 10504.151, 391.054, 52839.313 24/05/23,08:37:18,19,08,1, 12.0,1,1, 17.147, 10504.534, 392.054, 52837.789 24/05/23,08:37:19,00,07,1, 11.9,1,1, 17.150, 10504.529, 392.054, 52837.789 24/05/23,08:37:19,01,07,1, 11.9,1,1, 17.150, 10503.973, 392.016, 52838.107 24/05/23,08:37:19,02,07,1, 11.9,1,1, 17.150, 10504.055, 390.993, 52839.433 24/05/23,08:37:19,03,07,1, 11.9,1,1, 17.150, 10504.550, 391.907, 52838.013 24/05/23,08:37:19,04,07,1, 11.9,1,1, 17.150, 10503.289, 391.569, 52838.205 24/05/23,08:37:19,05,07,1, 11.9,1,1, 17.150, 10504.325, 391.279, 52839.253 24/05/23,08:37:19,06,07,1, 11.9,1,1, 17.150, 10504.283, 392.248, 52837.929 24/05/23,08:37:19,07,07,1, 11.9,1,1, 17.150, 10503.763, 391.285, 52839.375 24/05/23,08:37:19,08,07,1, 11.9,1,1, 17.150, 10505.023, 391.664, 52839.146 24/05/23,08:37:19,09,07,1, 11.9,1,1, 17.150, 10503.983, 392.011, 52838.187 24/05/23,08:37:19,10,07,1, 11.9,1,1, 17.150, 10504.052, 390.986, 52839.387 24/05/23,08:37:19,11,07,1, 11.9,1,1, 17.150, 10504.568, 391.932, 52838.018 24/05/23,08:37:19,12,07,1, 11.9,1,1, 17.150, 10503.288, 391.528, 52838.141 24/05/23,08:37:19,13,07,1, 11.9,1,1, 17.150, 10504.278, 391.220, 52839.239 24/05/23,08:37:19,14,07,1, 11.9,1,1, 17.150, 10504.149, 392.248, 52837.887 24/05/23,08:37:19,15,07,1, 11.9,1,1, 17.150, 10503.878, 391.215, 52838.528 24/05/23,08:37:19,16,07,1, 11.9,1,1, 17.150, 10504.895, 391.686, 52839.788 24/05/23,08:37:19,17,07,1, 11.9,1,1, 17.150, 10503.981, 391.992, 52838.202 24/05/23,08:37:19,18,07,1, 11.9,1,1, 17.150, 10504.002, 390.987, 52839.398 24/05/23,08:37:19,19,07,1, 11.9,1,1, 17.150, 10504.398, 391.916, 52837.777 24/05/23,08:37:20,00,06,1, 11.9,1,1, 17.152, 10504.396, 391.916, 52837.777 24/05/23,08:37:20,01,06,1, 11.9,1,1, 17.152, 10504.514, 392.009, 52838.756 24/05/23,08:37:20,02,06,1, 11.9,1,1, 17.152, 10503.667, 390.716, 52838.526 24/05/23,08:37:20,03,06,1, 11.9,1,1, 17.152, 10504.470, 391.831, 52838.915 24/05/23,08:37:20,04,06,1, 11.9,1,1, 17.152, 10503.661, 391.401, 52838.016 24/05/23,08:37:20,05,06,1, 11.9,1,1, 17.152, 10503.562, 390.855, 52838.536 24/05/23,08:37:20,06,06,1, 11.9,1,1, 17.152, 10504.449, 392.210, 52838.877 24/05/23,08:37:20,07,06,1, 11.9,1,1, 17.152, 10503.597, 391.108, 52838.519 24/05/23,08:37:20,08,06,1, 11.9,1,1, 17.152, 10504.441, 391.539, 52839.409 24/05/23,08:37:20,09,06,1, 11.9,1,1, 17.152, 10504.509, 392.021, 52838.851 24/05/23,08:37:20,10,06,1, 11.9,1,1, 17.152, 10503.659, 390.759, 52838.519 24/05/23,08:37:20,11,06,1, 11.9,1,1, 17.152, 10504.508, 391.882, 52839.007 24/05/23,08:37:20,12,06,1, 11.9,1,1, 17.152, 10503.643, 391.433, 52838.023 24/05/23,08:37:20,13,06,1, 11.9,1,1, 17.152, 10503.551, 390.871, 52838.513 24/05/23,08:37:20,14,06,1, 11.9,1,1, 17.152, 10504.405, 392.195, 52838.819 24/05/23,08:37:20,15,06,1, 11.9,1,1, 17.152, 10503.606, 391.101, 52838.464 24/05/23,08:37:20,16,06,1, 11.9,1,1, 17.152, 10504.407, 391.465, 52839.308 24/05/23,08:37:20,17,06,1, 11.9,1,1, 17.152, 10504.524, 392.005, 52838.772 24/05/23,08:37:20,18,06,1, 11.9,1,1, 17.152, 10503.708, 390.694, 52838.546 24/05/23,08:37:20,19,06,1, 11.9,1,1, 17.152, 10504.507, 391.790, 52839.017 24/05/23,08:37:21,00,06,1, 11.9,1,1, 17.147, 10504.504, 391.790, 52839.017 24/05/23,08:37:21,01,06,1, 11.9,1,1, 17.147, 10504.463, 392.041, 52839.023 24/05/23,08:37:21,02,06,1, 11.9,1,1, 17.147, 10503.600, 390.682, 52838.563 24/05/23,08:37:21,03,06,1, 11.9,1,1, 17.147, 10504.459, 391.645, 52839.030 24/05/23,08:37:21,04,06,1, 11.9,1,1, 17.147, 10503.696, 391.346, 52838.195 24/05/23,08:37:21,05,06,1, 11.9,1,1, 17.147, 10503.376, 390.669, 52838.546 24/05/23,08:37:21,06,06,1, 11.9,1,1, 17.147, 10504.288, 391.999, 52838.864 24/05/23,08:37:21,07,06,1, 11.9,1,1, 17.147, 10503.406, 391.004, 52838.290 24/05/23,08:37:21,08,06,1, 11.9,1,1, 17.147, 10504.178, 391.320, 52839.334 24/05/23,08:37:21,09,06,1, 11.9,1,1, 17.147, 10504.462, 392.038, 52838.993 24/05/23,08:37:21,10,06,1, 11.9,1,1, 17.147, 10503.584, 390.641, 52838.653 24/05/23,08:37:21,11,06,1, 11.9,1,1, 17.147, 10504.505, 391.632, 52839.189 24/05/23,08:37:21,12,06,1, 11.9,1,1, 17.147, 10503.695, 391.348, 52838.178 24/05/23,08:37:21,13,06,1, 11.9,1,1, 17.147, 10503.353, 390.676, 52838.413 24/05/23,08:37:21,14,06,1, 11.9,1,1, 17.147, 10504.303, 392.013, 52838.824 24/05/23,08:37:21,15,06,1, 11.9,1,1, 17.147, 10503.386, 391.038, 52838.388 24/05/23,08:37:21,16,06,1, 11.9,1,1, 17.147, 10504.123, 391.255, 52839.348 24/05/23,08:37:21,17,06,1, 11.9,1,1, 17.147, 10504.434, 391.984, 52838.910 24/05/23,08:37:21,18,06,1, 11.9,1,1, 17.147, 10503.571, 390.657, 52838.573 24/05/23,08:37:21,19,06,1, 11.9,1,1, 17.147, 10504.449, 391.572, 52839.109 24/05/23,08:37:22,00,08,1, 11.7,1,1, 17.150, 10504.446, 391.572, 52839.109 24/05/23,08:37:22,01,08,1, 11.7,1,1, 17.150, 10504.398, 391.970, 52839.091 24/05/23,08:37:22,02,08,1, 11.7,1,1, 17.150, 10503.476, 390.593, 52838.688 24/05/23,08:37:22,03,08,1, 11.7,1,1, 17.150, 10504.352, 391.438, 52839.217 24/05/23,08:37:22,04,08,1, 11.7,1,1, 17.150, 10503.767, 391.327, 52838.331 24/05/23,08:37:22,05,08,1, 11.7,1,1, 17.150, 10503.276, 390.454, 52838.514 24/05/23,08:37:22,06,08,1, 11.7,1,1, 17.150, 10504.089, 391.782, 52838.931 24/05/23,08:37:22,07,08,1, 11.7,1,1, 17.150, 10503.235, 390.929, 52838.276 24/05/23,08:37:22,08,08,1, 11.7,1,1, 17.150, 10503.852, 390.992, 52839.275 24/05/23,08:37:22,09,08,1, 11.7,1,1, 17.150, 10504.349, 391.951, 52839.072 24/05/23,08:37:22,10,08,1, 11.7,1,1, 17.150, 10503.518, 390.600, 52838.693 24/05/23,08:37:22,11,08,1, 11.7,1,1, 17.150, 10504.365, 391.456, 52839.289 24/05/23,08:37:22,12,08,1, 11.7,1,1, 17.150, 10503.730, 391.331, 52838.232 24/05/23,08:37:22,13,08,1, 11.7,1,1, 17.150, 10503.333, 390.503, 52838.624 24/05/23,08:37:22,14,08,1, 11.7,1,1, 17.150, 10504.049, 391.767, 52838.742 24/05/23,08:37:22,15,08,1, 11.7,1,1, 17.150, 10503.216, 390.936, 52838.258 24/05/23,08:37:22,16,08,1, 11.7,1,1, 17.150, 10503.823, 391.014, 52839.121 24/05/23,08:37:22,17,08,1, 11.7,1,1, 17.150, 10504.322, 391.864, 52839.076 24/05/23,08:37:22,18,08,1, 11.7,1,1, 17.150, 10503.465, 390.615, 52838.670 24/05/23,08:37:22,19,08,1, 11.7,1,1, 17.150, 10504.353, 391.368, 52839.199 24/05/23,08:37:23,00,07,1, 11.9,1,1, 17.152, 10504.346, 391.368, 52839.199 24/05/23,08:37:23,01,07,1, 11.9,1,1, 17.152, 10504.273, 391.830, 52839.175 24/05/23,08:37:23,02,07,1, 11.9,1,1, 17.152, 10503.390, 390.534, 52838.804 24/05/23,08:37:23,03,07,1, 11.9,1,1, 17.152, 10504.234, 391.309, 52839.408 24/05/23,08:37:23,04,07,1, 11.9,1,1, 17.152, 10503.856, 391.362, 52838.553 24/05/23,08:37:23,05,07,1, 11.9,1,1, 17.152, 10503.167, 390.282, 52838.463 24/05/23,08:37:23,06,07,1, 11.9,1,1, 17.152, 10503.993, 391.554, 52838.892 24/05/23,08:37:23,07,07,1, 11.9,1,1, 17.152, 10503.125, 390.866, 52838.248 24/05/23,08:37:23,08,07,1, 11.9,1,1, 17.152, 10503.499, 390.756, 52839.023 24/05/23,08:37:23,09,07,1, 11.9,1,1, 17.152, 10504.240, 391.804, 52839.102 24/05/23,08:37:23,10,07,1, 11.9,1,1, 17.152, 10503.408, 390.532, 52838.768 24/05/23,08:37:23,11,07,1, 11.9,1,1, 17.152, 10504.266, 391.285, 52839.437 24/05/23,08:37:23,12,07,1, 11.9,1,1, 17.152, 10503.845, 391.378, 52838.653 24/05/23,08:37:23,13,07,1, 11.9,1,1, 17.152, 10503.158, 390.288, 52838.601 24/05/23,08:37:23,14,07,1, 11.9,1,1, 17.152, 10503.987, 391.559, 52838.840 24/05/23,08:37:23,15,07,1, 11.9,1,1, 17.152, 10503.127, 390.883, 52838.204 24/05/23,08:37:23,16,07,1, 11.9,1,1, 17.152, 10503.545, 390.782, 52838.953 24/05/23,08:37:23,17,07,1, 11.9,1,1, 17.152, 10504.230, 391.810, 52839.119 24/05/23,08:37:23,18,07,1, 11.9,1,1, 17.152, 10503.342, 390.558, 52838.778 24/05/23,08:37:23,19,07,1, 11.9,1,1, 17.152, 10504.275, 391.232, 52839.482 24/05/23,08:37:24,00,06,1, 11.9,1,1, 17.150, 10504.271, 391.232, 52839.482 24/05/23,08:37:24,01,06,1, 11.9,1,1, 17.150, 10504.094, 391.787, 52839.079 24/05/23,08:37:24,02,06,1, 11.9,1,1, 17.150, 10503.255, 390.487, 52838.722 24/05/23,08:37:24,03,06,1, 11.9,1,1, 17.150, 10504.069, 391.095, 52839.445 24/05/23,08:37:24,04,06,1, 11.9,1,1, 17.150, 10503.867, 391.351, 52838.701 24/05/23,08:37:24,05,06,1, 11.9,1,1, 17.150, 10503.124, 390.105, 52838.543 24/05/23,08:37:24,06,06,1, 11.9,1,1, 17.150, 10503.914, 391.378, 52838.893 24/05/23,08:37:24,07,06,1, 11.9,1,1, 17.150, 10503.082, 390.800, 52838.245 24/05/23,08:37:24,08,06,1, 11.9,1,1, 17.150, 10503.191, 390.426, 52838.141 24/05/23,08:37:24,09,06,1, 11.9,1,1, 17.150, 10503.928, 391.804, 52839.499 24/05/23,08:37:24,10,06,1, 11.9,1,1, 17.150, 10503.497, 390.481, 52838.806 24/05/23,08:37:24,11,06,1, 11.9,1,1, 17.150, 10503.793, 391.022, 52839.064 24/05/23,08:37:24,12,06,1, 11.9,1,1, 17.150, 10504.060, 391.406, 52839.339 24/05/23,08:37:24,13,06,1, 11.9,1,1, 17.150, 10503.176, 390.126, 52838.162 24/05/23,08:37:24,14,06,1, 11.9,1,1, 17.150, 10503.665, 391.346, 52838.898 24/05/23,08:37:24,15,06,1, 11.9,1,1, 17.150, 10503.345, 390.828, 52838.756 24/05/23,08:37:24,16,06,1, 11.9,1,1, 17.150, 10503.058, 390.449, 52838.255 24/05/23,08:37:24,17,06,1, 11.9,1,1, 17.150, 10503.928, 391.789, 52839.356 24/05/23,08:37:24,18,06,1, 11.9,1,1, 17.150, 10503.462, 390.454, 52838.775 24/05/23,08:37:24,19,06,1, 11.9,1,1, 17.150, 10503.737, 391.005, 52839.016 24/05/23,08:37:25,00,07,1, 11.9,1,1, 17.152, 10503.737, 391.005, 52839.016 24/05/23,08:37:25,01,07,1, 11.9,1,1, 17.152, 10503.769, 391.663, 52839.409 24/05/23,08:37:25,02,07,1, 11.9,1,1, 17.152, 10503.315, 390.457, 52838.770 24/05/23,08:37:25,03,07,1, 11.9,1,1, 17.152, 10503.606, 390.838, 52838.997 24/05/23,08:37:25,04,07,1, 11.9,1,1, 17.152, 10504.028, 391.456, 52839.568 24/05/23,08:37:25,05,07,1, 11.9,1,1, 17.152, 10503.177, 390.009, 52838.321 24/05/23,08:37:25,06,07,1, 11.9,1,1, 17.152, 10503.606, 391.149, 52838.930 24/05/23,08:37:25,07,07,1, 11.9,1,1, 17.152, 10503.306, 390.859, 52838.766 24/05/23,08:37:25,08,07,1, 11.9,1,1, 17.152, 10502.834, 390.246, 52838.131 24/05/23,08:37:25,09,07,1, 11.9,1,1, 17.152, 10503.756, 391.627, 52839.305 24/05/23,08:37:25,10,07,1, 11.9,1,1, 17.152, 10503.301, 390.478, 52838.656 24/05/23,08:37:25,11,07,1, 11.9,1,1, 17.152, 10503.562, 390.821, 52838.902 24/05/23,08:37:25,12,07,1, 11.9,1,1, 17.152, 10504.008, 391.470, 52839.486 24/05/23,08:37:25,13,07,1, 11.9,1,1, 17.152, 10503.199, 390.055, 52838.419 24/05/23,08:37:25,14,07,1, 11.9,1,1, 17.152, 10503.570, 391.174, 52838.983 24/05/23,08:37:25,15,07,1, 11.9,1,1, 17.152, 10503.254, 390.832, 52838.583 24/05/23,08:37:25,16,07,1, 11.9,1,1, 17.152, 10502.861, 390.178, 52838.059 24/05/23,08:37:25,17,07,1, 11.9,1,1, 17.152, 10503.719, 391.609, 52839.378 24/05/23,08:37:25,18,07,1, 11.9,1,1, 17.152, 10503.293, 390.445, 52838.818 24/05/23,08:37:25,19,07,1, 11.9,1,1, 17.152, 10503.558, 390.801, 52838.927 24/05/23,08:37:26,00,07,1, 11.9,1,1, 17.150, 10503.553, 390.801, 52838.927 24/05/23,08:37:26,01,07,1, 11.9,1,1, 17.150, 10503.470, 391.453, 52839.135 24/05/23,08:37:26,02,07,1, 11.9,1,1, 17.150, 10503.145, 390.458, 52838.699 24/05/23,08:37:26,03,07,1, 11.9,1,1, 17.150, 10503.282, 390.601, 52838.854 24/05/23,08:37:26,04,07,1, 11.9,1,1, 17.150, 10503.894, 391.425, 52839.595 24/05/23,08:37:26,05,07,1, 11.9,1,1, 17.150, 10503.156, 389.998, 52838.561 24/05/23,08:37:26,06,07,1, 11.9,1,1, 17.150, 10503.488, 391.014, 52839.038 24/05/23,08:37:26,07,07,1, 11.9,1,1, 17.150, 10503.303, 390.823, 52838.829 24/05/23,08:37:26,08,07,1, 11.9,1,1, 17.150, 10502.754, 389.982, 52838.144 24/05/23,08:37:26,09,07,1, 11.9,1,1, 17.150, 10503.528, 391.412, 52839.256 24/05/23,08:37:26,10,07,1, 11.9,1,1, 17.150, 10503.108, 390.405, 52838.794 24/05/23,08:37:26,11,07,1, 11.9,1,1, 17.150, 10503.271, 390.614, 52838.900 24/05/23,08:37:26,12,07,1, 11.9,1,1, 17.150, 10503.975, 391.464, 52839.767 24/05/23,08:37:26,13,07,1, 11.9,1,1, 17.150, 10503.180, 389.965, 52838.648 24/05/23,08:37:26,14,07,1, 11.9,1,1, 17.150, 10503.424, 390.979, 52838.964 24/05/23,08:37:26,15,07,1, 11.9,1,1, 17.150, 10503.363, 390.791, 52838.815 24/05/23,08:37:26,16,07,1, 11.9,1,1, 17.150, 10502.663, 389.982, 52838.173 24/05/23,08:37:26,17,07,1, 11.9,1,1, 17.150, 10503.431, 391.499, 52839.213 24/05/23,08:37:26,18,07,1, 11.9,1,1, 17.150, 10503.118, 390.433, 52838.724 24/05/23,08:37:26,19,07,1, 11.9,1,1, 17.150, 10503.208, 390.647, 52838.897 24/05/23,08:37:27,00,07,1, 11.9,1,1, 17.154, 10503.203, 390.647, 52838.897 24/05/23,08:37:27,01,07,1, 11.9,1,1, 17.154, 10503.292, 391.280, 52839.097 24/05/23,08:37:27,02,07,1, 11.9,1,1, 17.154, 10502.958, 390.414, 52838.612 24/05/23,08:37:27,03,07,1, 11.9,1,1, 17.154, 10502.970, 390.431, 52838.690 24/05/23,08:37:27,04,07,1, 11.9,1,1, 17.154, 10503.809, 391.486, 52839.748 24/05/23,08:37:27,05,07,1, 11.9,1,1, 17.154, 10503.115, 390.009, 52838.646 24/05/23,08:37:27,06,07,1, 11.9,1,1, 17.154, 10503.416, 390.837, 52839.130 24/05/23,08:37:27,07,07,1, 11.9,1,1, 17.154, 10503.412, 390.876, 52839.133 24/05/23,08:37:27,08,07,1, 11.9,1,1, 17.154, 10502.572, 389.811, 52838.049 24/05/23,08:37:27,09,07,1, 11.9,1,1, 17.154, 10503.254, 391.284, 52839.198 24/05/23,08:37:27,10,07,1, 11.9,1,1, 17.154, 10502.920, 390.390, 52838.771 24/05/23,08:37:27,11,07,1, 11.9,1,1, 17.154, 10502.906, 390.380, 52838.690 24/05/23,08:37:27,12,07,1, 11.9,1,1, 17.154, 10503.787, 391.434, 52839.772 24/05/23,08:37:27,13,07,1, 11.9,1,1, 17.154, 10503.072, 390.020, 52838.718 24/05/23,08:37:27,14,07,1, 11.9,1,1, 17.154, 10503.415, 390.821, 52839.119 24/05/23,08:37:27,15,07,1, 11.9,1,1, 17.154, 10503.470, 390.928, 52839.170 24/05/23,08:37:27,16,07,1, 11.9,1,1, 17.154, 10502.567, 389.771, 52838.051 24/05/23,08:37:27,17,07,1, 11.9,1,1, 17.154, 10503.287, 391.220, 52839.202 24/05/23,08:37:27,18,07,1, 11.9,1,1, 17.154, 10502.918, 390.399, 52838.688 24/05/23,08:37:27,19,07,1, 11.9,1,1, 17.154, 10502.881, 390.331, 52838.682 24/05/23,08:37:28,00,07,1, 11.9,1,1, 17.152, 10502.877, 390.331, 52838.682 24/05/23,08:37:28,01,07,1, 11.9,1,1, 17.152, 10503.178, 391.047, 52838.991 24/05/23,08:37:28,02,07,1, 11.9,1,1, 17.152, 10502.838, 390.381, 52838.625 24/05/23,08:37:28,03,07,1, 11.9,1,1, 17.152, 10502.644, 390.111, 52838.637 24/05/23,08:37:28,04,07,1, 11.9,1,1, 17.152, 10503.542, 391.365, 52839.764 24/05/23,08:37:28,05,07,1, 11.9,1,1, 17.152, 10502.997, 389.971, 52838.784 24/05/23,08:37:28,06,07,1, 11.9,1,1, 17.152, 10503.291, 390.631, 52839.193 24/05/23,08:37:28,07,07,1, 11.9,1,1, 17.152, 10503.495, 390.896, 52839.345 24/05/23,08:37:28,08,07,1, 11.9,1,1, 17.152, 10502.513, 389.603, 52838.046 24/05/23,08:37:28,09,07,1, 11.9,1,1, 17.152, 10503.170, 390.978, 52839.151 24/05/23,08:37:28,10,07,1, 11.9,1,1, 17.152, 10502.824, 390.401, 52838.723 24/05/23,08:37:28,11,07,1, 11.9,1,1, 17.152, 10502.565, 390.112, 52838.422 24/05/23,08:37:28,12,07,1, 11.9,1,1, 17.152, 10503.531, 391.358, 52839.665 24/05/23,08:37:28,13,07,1, 11.9,1,1, 17.152, 10502.945, 390.004, 52838.735 24/05/23,08:37:28,14,07,1, 11.9,1,1, 17.152, 10503.248, 390.594, 52839.100 24/05/23,08:37:28,15,07,1, 11.9,1,1, 17.152, 10503.520, 390.936, 52839.469 24/05/23,08:37:28,16,07,1, 11.9,1,1, 17.152, 10502.595, 389.639, 52838.181 24/05/23,08:37:28,17,07,1, 11.9,1,1, 17.152, 10503.094, 390.988, 52839.008 24/05/23,08:37:28,18,07,1, 11.9,1,1, 17.152, 10502.846, 390.382, 52838.806 24/05/23,08:37:28,19,07,1, 11.9,1,1, 17.152, 10502.604, 390.035, 52838.412 24/05/23,08:37:29,00,07,1, 11.8,1,1, 17.154, 10502.602, 390.035, 52838.412 24/05/23,08:37:29,01,07,1, 11.8,1,1, 17.154, 10503.055, 390.822, 52839.053 24/05/23,08:37:29,02,07,1, 11.8,1,1, 17.154, 10502.793, 390.353, 52838.813 24/05/23,08:37:29,03,07,1, 11.8,1,1, 17.154, 10502.399, 389.867, 52838.447 24/05/23,08:37:29,04,07,1, 11.8,1,1, 17.154, 10503.294, 391.265, 52839.650 24/05/23,08:37:29,05,07,1, 11.8,1,1, 17.154, 10502.746, 390.030, 52838.780 24/05/23,08:37:29,06,07,1, 11.8,1,1, 17.154, 10503.084, 390.450, 52839.083 24/05/23,08:37:29,07,07,1, 11.8,1,1, 17.154, 10503.490, 391.006, 52839.661 24/05/23,08:37:29,08,07,1, 11.8,1,1, 17.154, 10502.566, 389.568, 52838.451 24/05/23,08:37:29,09,07,1, 11.8,1,1, 17.154, 10503.017, 390.822, 52839.097 24/05/23,08:37:29,10,07,1, 11.8,1,1, 17.154, 10502.691, 390.389, 52838.722 24/05/23,08:37:29,11,07,1, 11.8,1,1, 17.154, 10502.329, 389.786, 52838.220 24/05/23,08:37:29,12,07,1, 11.8,1,1, 17.154, 10503.213, 391.305, 52839.577 24/05/23,08:37:29,13,07,1, 11.8,1,1, 17.154, 10502.780, 390.034, 52838.868 24/05/23,08:37:29,14,07,1, 11.8,1,1, 17.154, 10503.044, 390.428, 52839.111 24/05/23,08:37:29,15,07,1, 11.8,1,1, 17.154, 10503.458, 390.995, 52839.650 24/05/23,08:37:29,16,07,1, 11.8,1,1, 17.154, 10502.573, 389.592, 52838.442 24/05/23,08:37:29,17,07,1, 11.8,1,1, 17.154, 10502.960, 390.792, 52839.008 24/05/23,08:37:29,18,07,1, 11.8,1,1, 17.154, 10502.743, 390.351, 52838.802 24/05/23,08:37:29,19,07,1, 11.8,1,1, 17.154, 10502.341, 389.792, 52838.386 24/05/23,08:37:30,00,07,1, 11.9,1,1, 17.154, 10502.335, 389.792, 52838.386 24/05/23,08:37:30,01,07,1, 11.9,1,1, 17.154, 10502.946, 390.612, 52839.142 24/05/23,08:37:30,02,07,1, 11.9,1,1, 17.154, 10502.786, 390.348, 52838.976 24/05/23,08:37:30,03,07,1, 11.9,1,1, 17.154, 10502.149, 389.592, 52838.179 24/05/23,08:37:30,04,07,1, 11.9,1,1, 17.154, 10502.957, 391.039, 52839.417 24/05/23,08:37:30,05,07,1, 11.9,1,1, 17.154, 10502.584, 389.985, 52838.721 24/05/23,08:37:30,06,07,1, 11.9,1,1, 17.154, 10502.783, 390.231, 52839.044 24/05/23,08:37:30,07,07,1, 11.9,1,1, 17.154, 10503.374, 391.013, 52839.720 24/05/23,08:37:30,08,07,1, 11.9,1,1, 17.154, 10502.551, 389.523, 52838.577 24/05/23,08:37:30,09,07,1, 11.9,1,1, 17.154, 10502.980, 390.623, 52839.102 24/05/23,08:37:30,10,07,1, 11.9,1,1, 17.154, 10502.753, 390.375, 52838.942 24/05/23,08:37:30,11,07,1, 11.9,1,1, 17.154, 10502.166, 389.579, 52838.265 24/05/23,08:37:30,12,07,1, 11.9,1,1, 17.154, 10502.919, 391.025, 52839.244 24/05/23,08:37:30,13,07,1, 11.9,1,1, 17.154, 10502.574, 389.992, 52838.940 24/05/23,08:37:30,14,07,1, 11.9,1,1, 17.154, 10502.785, 390.200, 52839.063 24/05/23,08:37:30,15,07,1, 11.9,1,1, 17.154, 10503.363, 391.048, 52839.698 24/05/23,08:37:30,16,07,1, 11.9,1,1, 17.154, 10502.578, 389.575, 52838.671 24/05/23,08:37:30,17,07,1, 11.9,1,1, 17.154, 10502.923, 390.554, 52839.112 24/05/23,08:37:30,18,07,1, 11.9,1,1, 17.154, 10502.729, 390.390, 52838.943 24/05/23,08:37:30,19,07,1, 11.9,1,1, 17.154, 10502.193, 389.546, 52838.281 24/05/23,08:37:31,00,07,1, 11.9,1,1, 17.158, 10502.193, 389.546, 52838.281 24/05/23,08:37:31,01,07,1, 11.9,1,1, 17.158, 10502.896, 390.453, 52839.113 24/05/23,08:37:31,02,07,1, 11.9,1,1, 17.158, 10502.786, 390.398, 52839.108 24/05/23,08:37:31,03,07,1, 11.9,1,1, 17.158, 10502.032, 389.397, 52838.237 24/05/23,08:37:31,04,07,1, 11.9,1,1, 17.158, 10502.761, 390.866, 52839.230 24/05/23,08:37:31,05,07,1, 11.9,1,1, 17.158, 10502.436, 389.935, 52838.853 24/05/23,08:37:31,06,07,1, 11.9,1,1, 17.158, 10502.557, 390.020, 52839.000 24/05/23,08:37:31,07,07,1, 11.9,1,1, 17.158, 10503.211, 390.961, 52839.894 24/05/23,08:37:31,08,07,1, 11.9,1,1, 17.158, 10502.503, 389.535, 52838.762 24/05/23,08:37:31,09,07,1, 11.9,1,1, 17.158, 10502.860, 390.441, 52839.070 24/05/23,08:37:31,10,07,1, 11.9,1,1, 17.158, 10502.760, 390.384, 52839.107 24/05/23,08:37:31,11,07,1, 11.9,1,1, 17.158, 10502.049, 389.411, 52838.152 24/05/23,08:37:31,12,07,1, 11.9,1,1, 17.158, 10502.769, 390.843, 52839.088 24/05/23,08:37:31,13,07,1, 11.9,1,1, 17.158, 10502.441, 389.964, 52838.914 24/05/23,08:37:31,14,07,1, 11.9,1,1, 17.158, 10502.497, 390.002, 52838.957 24/05/23,08:37:31,15,07,1, 11.9,1,1, 17.158, 10503.232, 390.989, 52839.769 24/05/23,08:37:31,16,07,1, 11.9,1,1, 17.158, 10502.469, 389.546, 52838.716 24/05/23,08:37:31,17,07,1, 11.9,1,1, 17.158, 10502.870, 390.437, 52839.121 24/05/23,08:37:31,18,07,1, 11.9,1,1, 17.158, 10502.759, 390.381, 52838.987 24/05/23,08:37:31,19,07,1, 11.9,1,1, 17.158, 10502.028, 389.404, 52838.172 24/05/23,08:37:32,00,05,1, 12.0,1,1, 17.158, 10502.026, 389.404, 52838.172 24/05/23,08:37:32,01,05,1, 12.0,1,1, 17.158, 10502.772, 390.264, 52839.303 24/05/23,08:37:32,02,05,1, 12.0,1,1, 17.158, 10502.721, 390.327, 52839.231 24/05/23,08:37:32,03,05,1, 12.0,1,1, 17.158, 10501.920, 389.215, 52838.224 24/05/23,08:37:32,04,05,1, 12.0,1,1, 17.158, 10502.581, 390.675, 52839.239 24/05/23,08:37:32,05,05,1, 12.0,1,1, 17.158, 10502.244, 389.890, 52838.913 24/05/23,08:37:32,06,05,1, 12.0,1,1, 17.158, 10502.224, 389.768, 52838.788 24/05/23,08:37:32,07,05,1, 12.0,1,1, 17.158, 10503.053, 390.836, 52839.816 24/05/23,08:37:32,08,05,1, 12.0,1,1, 17.158, 10502.391, 389.459, 52838.884 24/05/23,08:37:32,09,05,1, 12.0,1,1, 17.158, 10502.730, 390.274, 52839.306 24/05/23,08:37:32,10,05,1, 12.0,1,1, 17.158, 10502.667, 390.343, 52839.219 24/05/23,08:37:32,11,05,1, 12.0,1,1, 17.158, 10501.920, 389.239, 52838.301 24/05/23,08:37:32,12,05,1, 12.0,1,1, 17.158, 10502.550, 390.634, 52839.283 24/05/23,08:37:32,13,05,1, 12.0,1,1, 17.158, 10502.168, 389.864, 52838.839 24/05/23,08:37:32,14,05,1, 12.0,1,1, 17.158, 10502.231, 389.750, 52838.801 24/05/23,08:37:32,15,05,1, 12.0,1,1, 17.158, 10503.050, 390.901, 52839.901 24/05/23,08:37:32,16,05,1, 12.0,1,1, 17.158, 10502.369, 389.439, 52838.865 24/05/23,08:37:32,17,05,1, 12.0,1,1, 17.158, 10502.752, 390.256, 52839.320 24/05/23,08:37:32,18,05,1, 12.0,1,1, 17.158, 10502.730, 390.375, 52839.298 24/05/23,08:37:32,19,05,1, 12.0,1,1, 17.158, 10501.928, 389.227, 52838.301 24/05/23,08:37:33,00,05,1, 12.0,1,1, 17.158, 10501.926, 389.227, 52838.301 24/05/23,08:37:33,01,05,1, 12.0,1,1, 17.158, 10502.625, 390.131, 52839.263 24/05/23,08:37:33,02,05,1, 12.0,1,1, 17.158, 10502.642, 390.349, 52839.278 24/05/23,08:37:33,03,05,1, 12.0,1,1, 17.158, 10501.853, 389.183, 52838.333 24/05/23,08:37:33,04,05,1, 12.0,1,1, 17.158, 10502.447, 390.584, 52839.212 24/05/23,08:37:33,05,05,1, 12.0,1,1, 17.158, 10502.050, 389.839, 52838.729 24/05/23,08:37:33,06,05,1, 12.0,1,1, 17.158, 10502.021, 389.646, 52838.771 24/05/23,08:37:33,07,05,1, 12.0,1,1, 17.158, 10502.882, 390.893, 52839.918 24/05/23,08:37:33,08,05,1, 12.0,1,1, 17.158, 10502.288, 389.462, 52838.947 24/05/23,08:37:33,09,05,1, 12.0,1,1, 17.158, 10502.588, 390.150, 52839.279 24/05/23,08:37:33,10,05,1, 12.0,1,1, 17.158, 10502.687, 390.368, 52839.429 24/05/23,08:37:33,11,05,1, 12.0,1,1, 17.158, 10501.847, 389.163, 52838.368 24/05/23,08:37:33,12,05,1, 12.0,1,1, 17.158, 10502.452, 390.547, 52839.305 24/05/23,08:37:33,13,05,1, 12.0,1,1, 17.158, 10502.093, 389.834, 52838.857 24/05/23,08:37:33,14,05,1, 12.0,1,1, 17.158, 10502.011, 389.648, 52838.863 24/05/23,08:37:33,15,05,1, 12.0,1,1, 17.158, 10502.852, 390.879, 52839.926 24/05/23,08:37:33,16,05,1, 12.0,1,1, 17.158, 10502.245, 389.460, 52838.973 24/05/23,08:37:33,17,05,1, 12.0,1,1, 17.158, 10502.622, 390.130, 52839.207 24/05/23,08:37:33,18,05,1, 12.0,1,1, 17.158, 10502.703, 390.359, 52839.385 24/05/23,08:37:33,19,05,1, 12.0,1,1, 17.158, 10501.793, 389.140, 52838.259 24/05/23,08:37:34,00,05,1, 11.9,1,1, 17.157, 10501.792, 389.140, 52838.259 24/05/23,08:37:34,01,05,1, 11.9,1,1, 17.157, 10502.448, 389.983, 52839.227 24/05/23,08:37:34,02,05,1, 11.9,1,1, 17.157, 10502.668, 390.301, 52839.555 24/05/23,08:37:34,03,05,1, 11.9,1,1, 17.157, 10501.779, 389.036, 52838.458 24/05/23,08:37:34,04,05,1, 11.9,1,1, 17.157, 10502.328, 390.425, 52839.272 24/05/23,08:37:34,05,05,1, 11.9,1,1, 17.157, 10501.975, 389.772, 52838.929 24/05/23,08:37:34,06,05,1, 11.9,1,1, 17.157, 10501.796, 389.531, 52838.695 24/05/23,08:37:34,07,05,1, 11.9,1,1, 17.157, 10502.677, 390.775, 52839.760 24/05/23,08:37:34,08,05,1, 11.9,1,1, 17.157, 10502.160, 389.382, 52839.034 24/05/23,08:37:34,09,05,1, 11.9,1,1, 17.157, 10502.464, 390.030, 52839.376 24/05/23,08:37:34,10,05,1, 11.9,1,1, 17.157, 10502.616, 390.379, 52839.644 24/05/23,08:37:34,11,05,1, 11.9,1,1, 17.157, 10501.777, 389.073, 52838.419 24/05/23,08:37:34,12,05,1, 11.9,1,1, 17.157, 10502.313, 390.406, 52839.181 24/05/23,08:37:34,13,05,1, 11.9,1,1, 17.157, 10501.977, 389.813, 52838.909 24/05/23,08:37:34,14,05,1, 11.9,1,1, 17.157, 10501.801, 389.473, 52838.715 24/05/23,08:37:34,15,05,1, 11.9,1,1, 17.157, 10502.694, 390.731, 52839.926 24/05/23,08:37:34,16,05,1, 11.9,1,1, 17.157, 10502.141, 389.372, 52839.152 24/05/23,08:37:34,17,05,1, 11.9,1,1, 17.157, 10502.472, 389.998, 52839.433 24/05/23,08:37:34,18,05,1, 11.9,1,1, 17.157, 10502.605, 390.335, 52839.619 24/05/23,08:37:34,19,05,1, 11.9,1,1, 17.157, 10501.736, 389.048, 52838.358 24/05/23,08:37:35,00,05,1, 11.9,1,1, 17.158, 10501.734, 389.048, 52838.358 24/05/23,08:37:35,01,05,1, 11.9,1,1, 17.158, 10502.354, 389.911, 52839.480 24/05/23,08:37:35,02,05,1, 11.9,1,1, 17.158, 10502.536, 390.295, 52839.792 24/05/23,08:37:35,03,05,1, 11.9,1,1, 17.158, 10501.651, 389.001, 52838.481 24/05/23,08:37:35,04,05,1, 11.9,1,1, 17.158, 10502.191, 390.295, 52839.273 24/05/23,08:37:35,05,05,1, 11.9,1,1, 17.158, 10501.835, 389.749, 52839.033 24/05/23,08:37:35,06,05,1, 11.9,1,1, 17.158, 10501.630, 389.363, 52838.676 24/05/23,08:37:35,07,05,1, 11.9,1,1, 17.158, 10502.508, 390.696, 52839.864 24/05/23,08:37:35,08,05,1, 11.9,1,1, 17.158, 10502.008, 389.394, 52839.160 24/05/23,08:37:35,09,05,1, 11.9,1,1, 17.158, 10502.284, 389.872, 52839.476 24/05/23,08:37:35,10,05,1, 11.9,1,1, 17.158, 10502.477, 390.300, 52839.713 24/05/23,08:37:35,11,05,1, 11.9,1,1, 17.158, 10501.652, 388.958, 52838.466 24/05/23,08:37:35,12,05,1, 11.9,1,1, 17.158, 10502.195, 390.287, 52839.203 24/05/23,08:37:35,13,05,1, 11.9,1,1, 17.158, 10501.903, 389.719, 52838.962 24/05/23,08:37:35,14,05,1, 11.9,1,1, 17.158, 10501.637, 389.383, 52838.657 24/05/23,08:37:35,15,05,1, 11.9,1,1, 17.158, 10502.521, 390.697, 52839.912 24/05/23,08:37:35,16,05,1, 11.9,1,1, 17.158, 10502.024, 389.319, 52839.204 24/05/23,08:37:35,17,05,1, 11.9,1,1, 17.158, 10502.278, 389.914, 52839.401 24/05/23,08:37:35,18,05,1, 11.9,1,1, 17.158, 10502.488, 390.266, 52839.656 24/05/23,08:37:35,19,05,1, 11.9,1,1, 17.158, 10501.644, 388.946, 52838.503 24/05/23,08:37:36,00,05,1, 11.9,1,1, 17.158, 10501.642, 388.946, 52838.503 24/05/23,08:37:36,01,05,1, 11.9,1,1, 17.158, 10502.223, 389.846, 52839.350 24/05/23,08:37:36,02,05,1, 11.9,1,1, 17.158, 10502.440, 390.230, 52839.674 24/05/23,08:37:36,03,05,1, 11.9,1,1, 17.158, 10501.599, 388.875, 52838.619 24/05/23,08:37:36,04,05,1, 11.9,1,1, 17.158, 10502.014, 390.186, 52839.326 24/05/23,08:37:36,05,05,1, 11.9,1,1, 17.158, 10501.756, 389.682, 52839.035 24/05/23,08:37:36,06,05,1, 11.9,1,1, 17.158, 10501.541, 389.297, 52838.660 24/05/23,08:37:36,07,05,1, 11.9,1,1, 17.158, 10502.426, 390.600, 52839.781 24/05/23,08:37:36,08,05,1, 11.9,1,1, 17.158, 10501.847, 389.299, 52839.102 24/05/23,08:37:36,09,05,1, 11.9,1,1, 17.158, 10502.193, 389.818, 52839.368 24/05/23,08:37:36,10,05,1, 11.9,1,1, 17.158, 10502.421, 390.244, 52839.615 24/05/23,08:37:36,11,05,1, 11.9,1,1, 17.158, 10501.554, 388.886, 52838.469 24/05/23,08:37:36,12,05,1, 11.9,1,1, 17.158, 10502.002, 390.194, 52839.341 24/05/23,08:37:36,13,05,1, 11.9,1,1, 17.158, 10501.694, 389.614, 52839.080 24/05/23,08:37:36,14,05,1, 11.9,1,1, 17.158, 10501.450, 389.259, 52838.688 24/05/23,08:37:36,15,05,1, 11.9,1,1, 17.158, 10502.361, 390.562, 52839.844 24/05/23,08:37:36,16,05,1, 11.9,1,1, 17.158, 10501.914, 389.257, 52839.123 24/05/23,08:37:36,17,05,1, 11.9,1,1, 17.158, 10502.206, 389.789, 52839.330 24/05/23,08:37:36,18,05,1, 11.9,1,1, 17.158, 10502.448, 390.222, 52839.739 24/05/23,08:37:36,19,05,1, 11.9,1,1, 17.158, 10501.586, 388.847, 52838.566 24/05/23,08:37:37,00,05,1, 12.0,1,1, 17.159, 10501.584, 388.847, 52838.566 24/05/23,08:37:37,01,05,1, 12.0,1,1, 17.159, 10502.107, 389.758, 52839.615 24/05/23,08:37:37,02,05,1, 12.0,1,1, 17.159, 10502.321, 390.155, 52839.780 24/05/23,08:37:37,03,05,1, 12.0,1,1, 17.159, 10501.413, 388.841, 52838.523 24/05/23,08:37:37,04,05,1, 12.0,1,1, 17.159, 10502.000, 390.199, 52839.320 24/05/23,08:37:37,05,05,1, 12.0,1,1, 17.159, 10501.629, 389.637, 52839.015 24/05/23,08:37:37,06,05,1, 12.0,1,1, 17.159, 10501.381, 389.202, 52838.731 24/05/23,08:37:37,07,05,1, 12.0,1,1, 17.159, 10502.288, 390.539, 52839.998 24/05/23,08:37:37,08,05,1, 12.0,1,1, 17.159, 10501.751, 389.221, 52839.212 24/05/23,08:37:37,09,05,1, 12.0,1,1, 17.159, 10502.084, 389.766, 52839.494 24/05/23,08:37:37,10,05,1, 12.0,1,1, 17.159, 10502.290, 390.184, 52839.793 24/05/23,08:37:37,11,05,1, 12.0,1,1, 17.159, 10501.446, 388.828, 52838.577 24/05/23,08:37:37,12,05,1, 12.0,1,1, 17.159, 10501.934, 390.148, 52839.337 24/05/23,08:37:37,13,05,1, 12.0,1,1, 17.159, 10501.627, 389.603, 52839.015 24/05/23,08:37:37,14,05,1, 12.0,1,1, 17.159, 10501.355, 389.229, 52838.731 24/05/23,08:37:37,15,05,1, 12.0,1,1, 17.159, 10502.284, 390.589, 52840.027 24/05/23,08:37:37,16,05,1, 12.0,1,1, 17.159, 10501.779, 389.222, 52839.167 24/05/23,08:37:37,17,05,1, 12.0,1,1, 17.159, 10502.046, 389.746, 52839.408 24/05/23,08:37:37,18,05,1, 12.0,1,1, 17.159, 10502.311, 390.137, 52839.799 24/05/23,08:37:37,19,05,1, 12.0,1,1, 17.159, 10501.413, 388.808, 52838.710 24/05/23,08:37:38,00,05,1, 11.9,1,1, 17.159, 10501.409, 388.808, 52838.710 24/05/23,08:37:38,01,05,1, 11.9,1,1, 17.159, 10502.014, 389.714, 52839.555 24/05/23,08:37:38,02,05,1, 11.9,1,1, 17.159, 10502.172, 390.064, 52839.715 24/05/23,08:37:38,03,05,1, 11.9,1,1, 17.159, 10501.280, 388.767, 52838.598 24/05/23,08:37:38,04,05,1, 11.9,1,1, 17.159, 10501.777, 390.107, 52839.383 24/05/23,08:37:38,05,05,1, 11.9,1,1, 17.159, 10501.483, 389.533, 52839.116 24/05/23,08:37:38,06,05,1, 11.9,1,1, 17.159, 10501.258, 389.198, 52838.845 24/05/23,08:37:38,07,05,1, 11.9,1,1, 17.159, 10502.213, 390.474, 52840.073 24/05/23,08:37:38,08,05,1, 11.9,1,1, 17.159, 10501.563, 389.160, 52839.218 24/05/23,08:37:38,09,05,1, 11.9,1,1, 17.159, 10501.944, 389.724, 52839.507 24/05/23,08:37:38,10,05,1, 11.9,1,1, 17.159, 10502.170, 390.038, 52839.812 24/05/23,08:37:38,11,05,1, 11.9,1,1, 17.159, 10501.219, 388.737, 52838.617 24/05/23,08:37:38,12,05,1, 11.9,1,1, 17.159, 10501.770, 390.069, 52839.490 24/05/23,08:37:38,13,05,1, 11.9,1,1, 17.159, 10501.456, 389.512, 52839.064 24/05/23,08:37:38,14,05,1, 11.9,1,1, 17.159, 10501.268, 389.205, 52838.873 24/05/23,08:37:38,15,05,1, 11.9,1,1, 17.159, 10502.165, 390.447, 52840.041 24/05/23,08:37:38,16,05,1, 11.9,1,1, 17.159, 10501.580, 389.122, 52839.184 24/05/23,08:37:38,17,05,1, 11.9,1,1, 17.159, 10501.984, 389.733, 52839.602 24/05/23,08:37:38,18,05,1, 11.9,1,1, 17.159, 10502.107, 390.057, 52839.755 24/05/23,08:37:38,19,05,1, 11.9,1,1, 17.159, 10501.242, 388.731, 52838.550 24/05/23,08:37:39,00,05,1, 11.9,1,1, 17.161, 10501.233, 388.731, 52838.550 24/05/23,08:37:39,01,05,1, 11.9,1,1, 17.161, 10501.878, 389.696, 52839.515 24/05/23,08:37:39,02,05,1, 11.9,1,1, 17.161, 10501.991, 389.966, 52839.754 24/05/23,08:37:39,03,05,1, 11.9,1,1, 17.161, 10501.075, 388.659, 52838.641 24/05/23,08:37:39,04,05,1, 11.9,1,1, 17.161, 10501.657, 390.069, 52839.389 24/05/23,08:37:39,05,05,1, 11.9,1,1, 17.161, 10501.369, 389.410, 52839.149 24/05/23,08:37:39,06,05,1, 11.9,1,1, 17.161, 10501.236, 389.150, 52839.082 24/05/23,08:37:39,07,05,1, 11.9,1,1, 17.161, 10502.071, 390.388, 52840.137 24/05/23,08:37:39,08,05,1, 11.9,1,1, 17.161, 10501.521, 389.040, 52839.225 24/05/23,08:37:39,09,05,1, 11.9,1,1, 17.161, 10501.853, 389.679, 52839.627 24/05/23,08:37:39,10,05,1, 11.9,1,1, 17.161, 10501.929, 389.886, 52839.742 24/05/23,08:37:39,11,05,1, 11.9,1,1, 17.161, 10501.124, 388.645, 52838.716 24/05/23,08:37:39,12,05,1, 11.9,1,1, 17.161, 10501.660, 390.051, 52839.534 24/05/23,08:37:39,13,05,1, 11.9,1,1, 17.161, 10501.303, 389.413, 52839.211 24/05/23,08:37:39,14,05,1, 11.9,1,1, 17.161, 10501.226, 389.174, 52838.965 24/05/23,08:37:39,15,05,1, 11.9,1,1, 17.161, 10502.141, 390.398, 52840.042 24/05/23,08:37:39,16,05,1, 11.9,1,1, 17.161, 10501.546, 388.995, 52839.199 24/05/23,08:37:39,17,05,1, 11.9,1,1, 17.161, 10501.810, 389.648, 52839.600 24/05/23,08:37:39,18,05,1, 11.9,1,1, 17.161, 10501.887, 389.874, 52839.700 24/05/23,08:37:39,19,05,1, 11.9,1,1, 17.161, 10501.099, 388.679, 52838.649 24/05/23,08:37:40,00,05,1, 11.9,1,1, 17.159, 10501.091, 388.679, 52838.649 24/05/23,08:37:40,01,05,1, 11.9,1,1, 17.159, 10501.712, 389.669, 52839.733 24/05/23,08:37:40,02,05,1, 11.9,1,1, 17.159, 10501.743, 389.802, 52839.710 24/05/23,08:37:40,03,05,1, 11.9,1,1, 17.159, 10500.893, 388.627, 52838.644 24/05/23,08:37:40,04,05,1, 11.9,1,1, 17.159, 10501.536, 390.063, 52839.465 24/05/23,08:37:40,05,05,1, 11.9,1,1, 17.159, 10501.222, 389.329, 52839.149 24/05/23,08:37:40,06,05,1, 11.9,1,1, 17.159, 10501.210, 389.197, 52839.147 24/05/23,08:37:40,07,05,1, 11.9,1,1, 17.159, 10502.006, 390.355, 52840.262 24/05/23,08:37:40,08,05,1, 11.9,1,1, 17.159, 10501.409, 388.900, 52839.278 24/05/23,08:37:40,09,05,1, 11.9,1,1, 17.159, 10501.733, 389.637, 52839.473 24/05/23,08:37:40,10,05,1, 11.9,1,1, 17.159, 10501.721, 389.757, 52839.627 24/05/23,08:37:40,11,05,1, 11.9,1,1, 17.159, 10500.898, 388.618, 52838.608 24/05/23,08:37:40,12,05,1, 11.9,1,1, 17.159, 10501.505, 390.086, 52839.550 24/05/23,08:37:40,13,05,1, 11.9,1,1, 17.159, 10501.131, 389.263, 52839.262 24/05/23,08:37:40,14,05,1, 11.9,1,1, 17.159, 10501.220, 389.173, 52839.101 24/05/23,08:37:40,15,05,1, 11.9,1,1, 17.159, 10502.007, 390.314, 52840.252 24/05/23,08:37:40,16,05,1, 11.9,1,1, 17.159, 10501.389, 388.856, 52839.369 24/05/23,08:37:40,17,05,1, 11.9,1,1, 17.159, 10501.708, 389.722, 52839.641 24/05/23,08:37:40,18,05,1, 11.9,1,1, 17.159, 10501.699, 389.747, 52839.629 24/05/23,08:37:40,19,05,1, 11.9,1,1, 17.159, 10500.920, 388.675, 52838.685 24/05/23,08:37:41,00,05,1, 11.9,1,1, 17.161, 10500.916, 388.675, 52838.685 24/05/23,08:37:41,01,05,1, 11.9,1,1, 17.161, 10501.569, 389.682, 52839.647 24/05/23,08:37:41,02,05,1, 11.9,1,1, 17.161, 10501.520, 389.596, 52839.562 24/05/23,08:37:41,03,05,1, 11.9,1,1, 17.161, 10500.760, 388.612, 52838.743 24/05/23,08:37:41,04,05,1, 11.9,1,1, 17.161, 10501.465, 390.057, 52839.604 24/05/23,08:37:41,05,05,1, 11.9,1,1, 17.161, 10501.040, 389.156, 52839.199 24/05/23,08:37:41,06,05,1, 11.9,1,1, 17.161, 10501.158, 389.169, 52839.195 24/05/23,08:37:41,07,05,1, 11.9,1,1, 17.161, 10501.932, 390.248, 52840.334 24/05/23,08:37:41,08,05,1, 11.9,1,1, 17.161, 10501.250, 388.748, 52839.303 24/05/23,08:37:41,09,05,1, 11.9,1,1, 17.161, 10501.589, 389.635, 52839.595 24/05/23,08:37:41,10,05,1, 11.9,1,1, 17.161, 10501.541, 389.640, 52839.589 24/05/23,08:37:41,11,05,1, 11.9,1,1, 17.161, 10500.734, 388.600, 52838.615 24/05/23,08:37:41,12,05,1, 11.9,1,1, 17.161, 10501.403, 390.051, 52839.562 24/05/23,08:37:41,13,05,1, 11.9,1,1, 17.161, 10501.080, 389.181, 52839.231 24/05/23,08:37:41,14,05,1, 11.9,1,1, 17.161, 10501.155, 389.158, 52839.234 24/05/23,08:37:41,15,05,1, 11.9,1,1, 17.161, 10501.906, 390.241, 52840.288 24/05/23,08:37:41,16,05,1, 11.9,1,1, 17.161, 10501.235, 388.729, 52839.149 24/05/23,08:37:41,17,05,1, 11.9,1,1, 17.161, 10501.574, 389.605, 52839.570 24/05/23,08:37:41,18,05,1, 11.9,1,1, 17.161, 10501.479, 389.614, 52839.599 24/05/23,08:37:41,19,05,1, 11.9,1,1, 17.161, 10500.731, 388.543, 52838.617 24/05/23,08:37:42,00,05,1, 11.9,1,1, 17.161, 10500.724, 388.543, 52838.617 24/05/23,08:37:42,01,05,1, 11.9,1,1, 17.161, 10501.700, 389.465, 52839.178 24/05/23,08:37:42,02,05,1, 11.9,1,1, 17.161, 10500.908, 389.509, 52839.276 24/05/23,08:37:42,03,05,1, 11.9,1,1, 17.161, 10501.110, 388.697, 52839.586 24/05/23,08:37:42,04,05,1, 11.9,1,1, 17.161, 10501.163, 389.872, 52838.836 24/05/23,08:37:42,05,05,1, 11.9,1,1, 17.161, 10500.803, 389.164, 52839.766 24/05/23,08:37:42,06,05,1, 11.9,1,1, 17.161, 10501.577, 389.130, 52839.592 24/05/23,08:37:42,07,05,1, 11.9,1,1, 17.161, 10501.320, 390.034, 52839.483 24/05/23,08:37:42,08,05,1, 11.9,1,1, 17.161, 10501.287, 388.845, 52840.215 24/05/23,08:37:42,09,05,1, 11.9,1,1, 17.161, 10501.639, 389.419, 52839.106 24/05/23,08:37:42,10,05,1, 11.9,1,1, 17.161, 10500.866, 389.485, 52839.305 24/05/23,08:37:42,11,05,1, 11.9,1,1, 17.161, 10501.112, 388.641, 52839.486 24/05/23,08:37:42,12,05,1, 11.9,1,1, 17.161, 10501.170, 389.847, 52838.796 24/05/23,08:37:42,13,05,1, 11.9,1,1, 17.161, 10500.756, 389.218, 52839.775 24/05/23,08:37:42,14,05,1, 11.9,1,1, 17.161, 10501.532, 389.132, 52839.598 24/05/23,08:37:42,15,05,1, 11.9,1,1, 17.161, 10501.350, 390.046, 52839.498 24/05/23,08:37:42,16,05,1, 11.9,1,1, 17.161, 10501.305, 388.774, 52840.140 24/05/23,08:37:42,17,05,1, 11.9,1,1, 17.161, 10501.651, 389.457, 52839.120 24/05/23,08:37:42,18,05,1, 11.9,1,1, 17.161, 10500.825, 389.516, 52839.303 24/05/23,08:37:42,19,05,1, 11.9,1,1, 17.161, 10501.106, 388.651, 52839.512 24/05/23,08:37:43,00,05,1, 11.9,1,1, 17.161, 10501.100, 388.651, 52839.512 24/05/23,08:37:43,01,05,1, 11.9,1,1, 17.161, 10501.545, 389.411, 52839.134 24/05/23,08:37:43,02,05,1, 11.9,1,1, 17.161, 10500.745, 389.429, 52839.423 24/05/23,08:37:43,03,05,1, 11.9,1,1, 17.161, 10501.005, 388.659, 52839.539 24/05/23,08:37:43,04,05,1, 11.9,1,1, 17.161, 10501.044, 389.832, 52838.835 24/05/23,08:37:43,05,05,1, 11.9,1,1, 17.161, 10500.699, 389.138, 52839.936 24/05/23,08:37:43,06,05,1, 11.9,1,1, 17.161, 10501.509, 389.062, 52839.728 24/05/23,08:37:43,07,05,1, 11.9,1,1, 17.161, 10501.192, 389.933, 52839.460 24/05/23,08:37:43,08,05,1, 11.9,1,1, 17.161, 10501.198, 388.707, 52840.236 24/05/23,08:37:43,09,05,1, 11.9,1,1, 17.161, 10501.538, 389.375, 52839.104 24/05/23,08:37:43,10,05,1, 11.9,1,1, 17.161, 10500.662, 389.412, 52839.343 24/05/23,08:37:43,11,05,1, 11.9,1,1, 17.161, 10500.975, 388.566, 52839.565 24/05/23,08:37:43,12,05,1, 11.9,1,1, 17.161, 10500.975, 389.832, 52838.774 24/05/23,08:37:43,13,05,1, 11.9,1,1, 17.161, 10500.695, 389.070, 52839.966 24/05/23,08:37:43,14,05,1, 11.9,1,1, 17.161, 10501.507, 389.100, 52839.624 24/05/23,08:37:43,15,05,1, 11.9,1,1, 17.161, 10501.244, 389.959, 52839.487 24/05/23,08:37:43,16,05,1, 11.9,1,1, 17.161, 10501.153, 388.689, 52840.274 24/05/23,08:37:43,17,05,1, 11.9,1,1, 17.161, 10501.506, 389.395, 52838.982 24/05/23,08:37:43,18,05,1, 11.9,1,1, 17.161, 10500.596, 389.334, 52839.299 24/05/23,08:37:43,19,05,1, 11.9,1,1, 17.161, 10500.999, 388.573, 52839.549 24/05/23,08:37:44,00,05,1, 11.9,1,1, 17.160, 10500.991, 388.573, 52839.549 24/05/23,08:37:44,01,05,1, 11.9,1,1, 17.160, 10501.411, 389.335, 52838.990 24/05/23,08:37:44,02,05,1, 11.9,1,1, 17.160, 10500.521, 389.276, 52839.253 24/05/23,08:37:44,03,05,1, 11.9,1,1, 17.160, 10501.010, 388.623, 52839.712 24/05/23,08:37:44,04,05,1, 11.9,1,1, 17.160, 10500.931, 389.749, 52838.729 24/05/23,08:37:44,05,05,1, 11.9,1,1, 17.160, 10500.634, 389.044, 52840.113 24/05/23,08:37:44,06,05,1, 11.9,1,1, 17.160, 10501.507, 388.959, 52839.743 24/05/23,08:37:44,07,05,1, 11.9,1,1, 17.160, 10501.078, 389.796, 52839.440 24/05/23,08:37:44,08,05,1, 11.9,1,1, 17.160, 10501.110, 388.670, 52840.457 24/05/23,08:37:44,09,05,1, 11.9,1,1, 17.160, 10501.454, 389.353, 52839.013 24/05/23,08:37:44,10,05,1, 11.9,1,1, 17.160, 10500.538, 389.315, 52839.326 24/05/23,08:37:44,11,05,1, 11.9,1,1, 17.160, 10500.923, 388.508, 52839.600 24/05/23,08:37:44,12,05,1, 11.9,1,1, 17.160, 10500.869, 389.756, 52838.697 24/05/23,08:37:44,13,05,1, 11.9,1,1, 17.160, 10500.594, 389.036, 52840.054 24/05/23,08:37:44,14,05,1, 11.9,1,1, 17.160, 10501.513, 389.090, 52839.776 24/05/23,08:37:44,15,05,1, 11.9,1,1, 17.160, 10501.072, 389.822, 52839.466 24/05/23,08:37:44,16,05,1, 11.9,1,1, 17.160, 10501.083, 388.636, 52840.328 24/05/23,08:37:44,17,05,1, 11.9,1,1, 17.160, 10501.420, 389.357, 52838.961 24/05/23,08:37:44,18,05,1, 11.9,1,1, 17.160, 10500.462, 389.204, 52839.275 24/05/23,08:37:44,19,05,1, 11.9,1,1, 17.160, 10500.917, 388.566, 52839.584 24/05/23,08:37:45,00,05,1, 11.9,1,1, 17.160, 10500.916, 388.566, 52839.584 24/05/23,08:37:45,01,05,1, 11.9,1,1, 17.160, 10501.350, 389.291, 52839.139 24/05/23,08:37:45,02,05,1, 11.9,1,1, 17.160, 10500.416, 389.297, 52839.416 24/05/23,08:37:45,03,05,1, 11.9,1,1, 17.160, 10500.843, 388.494, 52839.732 24/05/23,08:37:45,04,05,1, 11.9,1,1, 17.160, 10500.838, 389.683, 52838.792 24/05/23,08:37:45,05,05,1, 11.9,1,1, 17.160, 10500.507, 388.991, 52840.170 24/05/23,08:37:45,06,05,1, 11.9,1,1, 17.160, 10501.363, 388.925, 52839.783 24/05/23,08:37:45,07,05,1, 11.9,1,1, 17.160, 10501.018, 389.772, 52839.484 24/05/23,08:37:45,08,05,1, 11.9,1,1, 17.160, 10500.967, 388.524, 52840.385 24/05/23,08:37:45,09,05,1, 11.9,1,1, 17.160, 10501.299, 389.213, 52838.994 24/05/23,08:37:45,10,05,1, 11.9,1,1, 17.160, 10500.367, 389.290, 52839.465 24/05/23,08:37:45,11,05,1, 11.9,1,1, 17.160, 10500.816, 388.487, 52839.773 24/05/23,08:37:45,12,05,1, 11.9,1,1, 17.160, 10500.795, 389.651, 52838.828 24/05/23,08:37:45,13,05,1, 11.9,1,1, 17.160, 10500.488, 388.999, 52840.253 24/05/23,08:37:45,14,05,1, 11.9,1,1, 17.160, 10501.374, 389.007, 52839.762 24/05/23,08:37:45,15,05,1, 11.9,1,1, 17.160, 10500.981, 389.713, 52839.439 24/05/23,08:37:45,16,05,1, 11.9,1,1, 17.160, 10501.035, 388.537, 52840.405 24/05/23,08:37:45,17,05,1, 11.9,1,1, 17.160, 10501.297, 389.225, 52839.039 24/05/23,08:37:45,18,05,1, 11.9,1,1, 17.160, 10500.392, 389.222, 52839.405 24/05/23,08:37:45,19,05,1, 11.9,1,1, 17.160, 10500.825, 388.464, 52839.734 24/05/23,08:37:46,00,05,1, 11.9,1,1, 17.163, 10500.824, 388.464, 52839.734 24/05/23,08:37:46,01,05,1, 11.9,1,1, 17.163, 10501.231, 389.196, 52838.978 24/05/23,08:37:46,02,05,1, 11.9,1,1, 17.163, 10500.324, 389.220, 52839.453 24/05/23,08:37:46,03,05,1, 11.9,1,1, 17.163, 10500.694, 388.361, 52839.690 24/05/23,08:37:46,04,05,1, 11.9,1,1, 17.163, 10500.720, 389.599, 52838.808 24/05/23,08:37:46,05,05,1, 11.9,1,1, 17.163, 10500.384, 388.918, 52840.136 24/05/23,08:37:46,06,05,1, 11.9,1,1, 17.163, 10501.281, 388.887, 52839.753 24/05/23,08:37:46,07,05,1, 11.9,1,1, 17.163, 10500.888, 389.665, 52839.543 24/05/23,08:37:46,08,05,1, 11.9,1,1, 17.163, 10500.918, 388.541, 52840.472 24/05/23,08:37:46,09,05,1, 11.9,1,1, 17.163, 10501.224, 389.141, 52839.051 24/05/23,08:37:46,10,05,1, 11.9,1,1, 17.163, 10500.317, 389.209, 52839.438 24/05/23,08:37:46,11,05,1, 11.9,1,1, 17.163, 10500.726, 388.441, 52839.780 24/05/23,08:37:46,12,05,1, 11.9,1,1, 17.163, 10500.707, 389.602, 52838.845 24/05/23,08:37:46,13,05,1, 11.9,1,1, 17.163, 10500.390, 388.856, 52840.212 24/05/23,08:37:46,14,05,1, 11.9,1,1, 17.163, 10501.257, 388.911, 52839.797 24/05/23,08:37:46,15,05,1, 11.9,1,1, 17.163, 10500.845, 389.629, 52839.478 24/05/23,08:37:46,16,05,1, 11.9,1,1, 17.163, 10500.900, 388.455, 52840.451 24/05/23,08:37:46,17,05,1, 11.9,1,1, 17.163, 10501.161, 389.133, 52839.010 24/05/23,08:37:46,18,05,1, 11.9,1,1, 17.163, 10500.335, 389.177, 52839.510 24/05/23,08:37:46,19,05,1, 11.9,1,1, 17.163, 10500.737, 388.359, 52839.873 24/05/23,08:37:47,00,05,1, 11.9,1,1, 17.165, 10500.733, 388.359, 52839.873 24/05/23,08:37:47,01,05,1, 11.9,1,1, 17.165, 10501.223, 389.108, 52839.211 24/05/23,08:37:47,02,05,1, 11.9,1,1, 17.165, 10500.240, 389.125, 52839.534 24/05/23,08:37:47,03,05,1, 11.9,1,1, 17.165, 10500.664, 388.291, 52839.759 24/05/23,08:37:47,04,05,1, 11.9,1,1, 17.165, 10500.608, 389.460, 52838.746 24/05/23,08:37:47,05,05,1, 11.9,1,1, 17.165, 10500.195, 388.768, 52840.120 24/05/23,08:37:47,06,05,1, 11.9,1,1, 17.165, 10501.164, 388.763, 52839.810 24/05/23,08:37:47,07,05,1, 11.9,1,1, 17.165, 10500.808, 389.626, 52839.603 24/05/23,08:37:47,08,05,1, 11.9,1,1, 17.165, 10500.825, 388.423, 52840.519 24/05/23,08:37:47,09,05,1, 11.9,1,1, 17.165, 10501.148, 389.099, 52839.161 24/05/23,08:37:47,10,05,1, 11.9,1,1, 17.165, 10500.253, 389.145, 52839.504 24/05/23,08:37:47,11,05,1, 11.9,1,1, 17.165, 10500.644, 388.301, 52839.846 24/05/23,08:37:47,12,05,1, 11.9,1,1, 17.165, 10500.553, 389.442, 52838.704 24/05/23,08:37:47,13,05,1, 11.9,1,1, 17.165, 10500.241, 388.825, 52840.180 24/05/23,08:37:47,14,05,1, 11.9,1,1, 17.165, 10501.151, 388.773, 52839.822 24/05/23,08:37:47,15,05,1, 11.9,1,1, 17.165, 10500.710, 389.621, 52839.423 24/05/23,08:37:47,16,05,1, 11.9,1,1, 17.165, 10500.854, 388.480, 52840.550 24/05/23,08:37:47,17,05,1, 11.9,1,1, 17.165, 10501.157, 389.109, 52839.221 24/05/23,08:37:47,18,05,1, 11.9,1,1, 17.165, 10500.228, 389.165, 52839.567 24/05/23,08:37:47,19,05,1, 11.9,1,1, 17.165, 10500.645, 388.294, 52839.748 24/05/23,08:37:48,00,05,1, 11.9,1,1, 17.162, 10500.641, 388.294, 52839.748 24/05/23,08:37:48,01,05,1, 11.9,1,1, 17.162, 10501.088, 388.981, 52839.234 24/05/23,08:37:48,02,05,1, 11.9,1,1, 17.162, 10500.193, 389.075, 52839.519 24/05/23,08:37:48,03,05,1, 11.9,1,1, 17.162, 10500.513, 388.253, 52839.847 24/05/23,08:37:48,04,05,1, 11.9,1,1, 17.162, 10500.532, 389.446, 52838.838 24/05/23,08:37:48,05,05,1, 11.9,1,1, 17.162, 10500.110, 388.771, 52840.203 24/05/23,08:37:48,06,05,1, 11.9,1,1, 17.162, 10500.995, 388.699, 52839.850 24/05/23,08:37:48,07,05,1, 11.9,1,1, 17.162, 10500.627, 389.517, 52839.564 24/05/23,08:37:48,08,05,1, 11.9,1,1, 17.162, 10500.692, 388.334, 52840.624 24/05/23,08:37:48,09,05,1, 11.9,1,1, 17.162, 10501.076, 388.978, 52839.315 24/05/23,08:37:48,10,05,1, 11.9,1,1, 17.162, 10500.149, 389.083, 52839.554 24/05/23,08:37:48,11,05,1, 11.9,1,1, 17.162, 10500.518, 388.165, 52839.952 24/05/23,08:37:48,12,05,1, 11.9,1,1, 17.162, 10500.498, 389.398, 52838.827 24/05/23,08:37:48,13,05,1, 11.9,1,1, 17.162, 10500.105, 388.795, 52840.194 24/05/23,08:37:48,14,05,1, 11.9,1,1, 17.162, 10501.038, 388.702, 52839.853 24/05/23,08:37:48,15,05,1, 11.9,1,1, 17.162, 10500.644, 389.579, 52839.520 24/05/23,08:37:48,16,05,1, 11.9,1,1, 17.162, 10500.698, 388.362, 52840.634 24/05/23,08:37:48,17,05,1, 11.9,1,1, 17.162, 10501.091, 388.978, 52839.154 24/05/23,08:37:48,18,05,1, 11.9,1,1, 17.162, 10500.140, 389.068, 52839.567 24/05/23,08:37:48,19,05,1, 11.9,1,1, 17.162, 10500.511, 388.193, 52839.939 24/05/23,08:37:49,00,05,1, 11.9,1,1, 17.161, 10500.507, 388.193, 52839.939 24/05/23,08:37:49,01,05,1, 11.9,1,1, 17.161, 10501.007, 388.926, 52839.371 24/05/23,08:37:49,02,05,1, 11.9,1,1, 17.161, 10500.068, 388.974, 52839.496 24/05/23,08:37:49,03,05,1, 11.9,1,1, 17.161, 10500.468, 388.100, 52839.953 24/05/23,08:37:49,04,05,1, 11.9,1,1, 17.161, 10500.392, 389.251, 52838.726 24/05/23,08:37:49,05,05,1, 11.9,1,1, 17.161, 10500.013, 388.746, 52840.091 24/05/23,08:37:49,06,05,1, 11.9,1,1, 17.161, 10500.839, 388.555, 52839.842 24/05/23,08:37:49,07,05,1, 11.9,1,1, 17.161, 10500.533, 389.494, 52839.555 24/05/23,08:37:49,08,05,1, 11.9,1,1, 17.161, 10500.555, 388.341, 52840.614 24/05/23,08:37:49,09,05,1, 11.9,1,1, 17.161, 10501.036, 388.845, 52839.329 24/05/23,08:37:49,10,05,1, 11.9,1,1, 17.161, 10500.192, 389.054, 52839.604 24/05/23,08:37:49,11,05,1, 11.9,1,1, 17.161, 10500.392, 388.045, 52839.906 24/05/23,08:37:49,12,05,1, 11.9,1,1, 17.161, 10500.385, 389.258, 52838.708 24/05/23,08:37:49,13,05,1, 11.9,1,1, 17.161, 10499.979, 388.747, 52840.072 24/05/23,08:37:49,14,05,1, 11.9,1,1, 17.161, 10500.871, 388.558, 52839.911 24/05/23,08:37:49,15,05,1, 11.9,1,1, 17.161, 10500.507, 389.498, 52839.513 24/05/23,08:37:49,16,05,1, 11.9,1,1, 17.161, 10500.555, 388.351, 52840.639 24/05/23,08:37:49,17,05,1, 11.9,1,1, 17.161, 10501.036, 388.910, 52839.349 24/05/23,08:37:49,18,05,1, 11.9,1,1, 17.161, 10500.131, 389.006, 52839.557 24/05/23,08:37:49,19,05,1, 11.9,1,1, 17.161, 10500.465, 388.160, 52840.025 24/05/23,08:37:50,00,05,1, 11.9,1,1, 17.165, 10500.457, 388.160, 52840.025 24/05/23,08:37:50,01,05,1, 11.9,1,1, 17.165, 10501.261, 388.834, 52839.841 24/05/23,08:37:50,02,05,1, 11.9,1,1, 17.165, 10499.866, 388.957, 52838.998 24/05/23,08:37:50,03,05,1, 11.9,1,1, 17.165, 10500.329, 388.129, 52840.319 24/05/23,08:37:50,04,05,1, 11.9,1,1, 17.165, 10500.562, 389.101, 52838.671 24/05/23,08:37:50,05,05,1, 11.9,1,1, 17.165, 10499.499, 388.626, 52839.586 24/05/23,08:37:50,06,05,1, 11.9,1,1, 17.165, 10500.840, 388.524, 52840.516 24/05/23,08:37:50,07,05,1, 11.9,1,1, 17.165, 10500.425, 389.339, 52839.093 24/05/23,08:37:50,08,05,1, 11.9,1,1, 17.165, 10500.189, 388.322, 52840.728 24/05/23,08:37:50,09,05,1, 11.9,1,1, 17.165, 10501.214, 388.811, 52839.816 24/05/23,08:37:50,10,05,1, 11.9,1,1, 17.165, 10499.949, 388.969, 52839.060 24/05/23,08:37:50,11,05,1, 11.9,1,1, 17.165, 10500.323, 388.091, 52840.430 24/05/23,08:37:50,12,05,1, 11.9,1,1, 17.165, 10500.567, 389.124, 52838.701 24/05/23,08:37:50,13,05,1, 11.9,1,1, 17.165, 10499.526, 388.657, 52839.573 24/05/23,08:37:50,14,05,1, 11.9,1,1, 17.165, 10500.834, 388.529, 52840.511 24/05/23,08:37:50,15,05,1, 11.9,1,1, 17.165, 10500.449, 389.391, 52839.085 24/05/23,08:37:50,16,05,1, 11.9,1,1, 17.165, 10500.193, 388.355, 52840.852 24/05/23,08:37:50,17,05,1, 11.9,1,1, 17.165, 10501.239, 388.811, 52839.920 24/05/23,08:37:50,18,05,1, 11.9,1,1, 17.165, 10499.907, 388.971, 52838.997 24/05/23,08:37:50,19,05,1, 11.9,1,1, 17.165, 10500.342, 388.088, 52840.487 24/05/23,08:37:51,00,05,1, 11.8,1,1, 17.166, 10500.340, 388.088, 52840.487 24/05/23,08:37:51,01,05,1, 11.8,1,1, 17.166, 10501.247, 388.735, 52840.084 24/05/23,08:37:51,02,05,1, 11.8,1,1, 17.166, 10499.981, 388.902, 52839.066 24/05/23,08:37:51,03,05,1, 11.8,1,1, 17.166, 10500.212, 388.017, 52840.582 24/05/23,08:37:51,04,05,1, 11.8,1,1, 17.166, 10500.583, 388.950, 52838.826 24/05/23,08:37:51,05,05,1, 11.8,1,1, 17.166, 10499.363, 388.572, 52839.555 24/05/23,08:37:51,06,05,1, 11.8,1,1, 17.166, 10500.578, 388.357, 52840.516 24/05/23,08:37:51,07,05,1, 11.8,1,1, 17.166, 10500.339, 389.291, 52839.060 24/05/23,08:37:51,08,05,1, 11.8,1,1, 17.166, 10499.985, 388.321, 52840.746 24/05/23,08:37:51,09,05,1, 11.8,1,1, 17.166, 10501.195, 388.713, 52840.145 24/05/23,08:37:51,10,05,1, 11.8,1,1, 17.166, 10499.976, 388.948, 52839.159 24/05/23,08:37:51,11,05,1, 11.8,1,1, 17.166, 10500.221, 388.045, 52840.571 24/05/23,08:37:51,12,05,1, 11.8,1,1, 17.166, 10500.568, 388.946, 52838.874 24/05/23,08:37:51,13,05,1, 11.8,1,1, 17.166, 10499.367, 388.565, 52839.475 24/05/23,08:37:51,14,05,1, 11.8,1,1, 17.166, 10500.588, 388.342, 52840.433 24/05/23,08:37:51,15,05,1, 11.8,1,1, 17.166, 10500.329, 389.236, 52839.020 24/05/23,08:37:51,16,05,1, 11.8,1,1, 17.166, 10499.982, 388.346, 52840.768 24/05/23,08:37:51,17,05,1, 11.8,1,1, 17.166, 10501.221, 388.693, 52840.215 24/05/23,08:37:51,18,05,1, 11.8,1,1, 17.166, 10499.977, 388.956, 52839.083 24/05/23,08:37:51,19,05,1, 11.8,1,1, 17.166, 10500.221, 387.957, 52840.678 24/05/23,08:37:52,00,06,1, 11.8,1,1, 17.164, 10500.215, 387.957, 52840.678 24/05/23,08:37:52,01,06,1, 11.8,1,1, 17.164, 10501.066, 388.585, 52840.293 24/05/23,08:37:52,02,06,1, 11.8,1,1, 17.164, 10499.989, 388.951, 52839.023 24/05/23,08:37:52,03,06,1, 11.8,1,1, 17.164, 10500.150, 387.998, 52840.646 24/05/23,08:37:52,04,06,1, 11.8,1,1, 17.164, 10500.606, 388.790, 52839.085 24/05/23,08:37:52,05,06,1, 11.8,1,1, 17.164, 10499.280, 388.512, 52839.292 24/05/23,08:37:52,06,06,1, 11.8,1,1, 17.164, 10500.359, 388.138, 52840.426 24/05/23,08:37:52,07,06,1, 11.8,1,1, 17.164, 10500.168, 389.147, 52838.907 24/05/23,08:37:52,08,06,1, 11.8,1,1, 17.164, 10499.740, 388.311, 52840.540 24/05/23,08:37:52,09,06,1, 11.8,1,1, 17.164, 10501.123, 388.576, 52840.246 24/05/23,08:37:52,10,06,1, 11.8,1,1, 17.164, 10499.977, 388.950, 52839.160 24/05/23,08:37:52,11,06,1, 11.8,1,1, 17.164, 10500.117, 387.933, 52840.726 24/05/23,08:37:52,12,06,1, 11.8,1,1, 17.164, 10500.571, 388.796, 52839.093 24/05/23,08:37:52,13,06,1, 11.8,1,1, 17.164, 10499.259, 388.434, 52839.184 24/05/23,08:37:52,14,06,1, 11.8,1,1, 17.164, 10500.353, 388.163, 52840.441 24/05/23,08:37:52,15,06,1, 11.8,1,1, 17.164, 10500.183, 389.161, 52838.932 24/05/23,08:37:52,16,06,1, 11.8,1,1, 17.164, 10499.699, 388.308, 52840.613 24/05/23,08:37:52,17,06,1, 11.8,1,1, 17.164, 10501.029, 388.563, 52840.358 24/05/23,08:37:52,18,06,1, 11.8,1,1, 17.164, 10500.007, 388.956, 52839.160 24/05/23,08:37:52,19,06,1, 11.8,1,1, 17.164, 10500.130, 387.961, 52840.899 24/05/23,08:37:53,00,06,1, 11.9,1,1, 17.167, 10500.124, 387.961, 52840.899 24/05/23,08:37:53,01,06,1, 11.9,1,1, 17.167, 10500.460, 388.481, 52840.553 24/05/23,08:37:53,02,06,1, 11.9,1,1, 17.167, 10500.582, 389.063, 52840.078 24/05/23,08:37:53,03,06,1, 11.9,1,1, 17.167, 10499.758, 387.757, 52839.824 24/05/23,08:37:53,04,06,1, 11.9,1,1, 17.167, 10500.491, 388.818, 52840.090 24/05/23,08:37:53,05,06,1, 11.9,1,1, 17.167, 10499.717, 388.491, 52839.192 24/05/23,08:37:53,06,06,1, 11.9,1,1, 17.167, 10499.574, 387.835, 52839.667 24/05/23,08:37:53,07,06,1, 11.9,1,1, 17.167, 10500.340, 389.143, 52839.785 24/05/23,08:37:53,08,06,1, 11.9,1,1, 17.167, 10499.603, 388.152, 52839.583 24/05/23,08:37:53,09,06,1, 11.9,1,1, 17.167, 10500.437, 388.436, 52840.325 24/05/23,08:37:53,10,06,1, 11.9,1,1, 17.167, 10500.545, 389.055, 52840.028 24/05/23,08:37:53,11,06,1, 11.9,1,1, 17.167, 10499.780, 387.744, 52839.819 24/05/23,08:37:53,12,06,1, 11.9,1,1, 17.167, 10500.551, 388.801, 52840.001 24/05/23,08:37:53,13,06,1, 11.9,1,1, 17.167, 10499.785, 388.481, 52839.326 24/05/23,08:37:53,14,06,1, 11.9,1,1, 17.167, 10499.572, 387.810, 52839.694 24/05/23,08:37:53,15,06,1, 11.9,1,1, 17.167, 10500.349, 389.147, 52839.825 24/05/23,08:37:53,16,06,1, 11.9,1,1, 17.167, 10499.566, 388.133, 52839.706 24/05/23,08:37:53,17,06,1, 11.9,1,1, 17.167, 10500.387, 388.429, 52840.481 24/05/23,08:37:53,18,06,1, 11.9,1,1, 17.167, 10500.547, 389.104, 52839.996 24/05/23,08:37:53,19,06,1, 11.9,1,1, 17.167, 10499.755, 387.752, 52839.860 24/05/23,08:37:54,00,05,1, 11.9,1,1, 17.164, 10499.748, 387.752, 52839.860 24/05/23,08:37:54,01,05,1, 11.9,1,1, 17.164, 10500.122, 388.266, 52840.325 24/05/23,08:37:54,02,05,1, 11.9,1,1, 17.164, 10500.506, 389.106, 52840.079 24/05/23,08:37:54,03,05,1, 11.9,1,1, 17.164, 10499.709, 387.702, 52839.930 24/05/23,08:37:54,04,05,1, 11.9,1,1, 17.164, 10500.551, 388.574, 52840.253 24/05/23,08:37:54,05,05,1, 11.9,1,1, 17.164, 10499.809, 388.506, 52839.400 24/05/23,08:37:54,06,05,1, 11.9,1,1, 17.164, 10499.443, 387.612, 52839.605 24/05/23,08:37:54,07,05,1, 11.9,1,1, 17.164, 10500.243, 388.948, 52839.703 24/05/23,08:37:54,08,05,1, 11.9,1,1, 17.164, 10499.412, 388.111, 52839.548 24/05/23,08:37:54,09,05,1, 11.9,1,1, 17.164, 10500.087, 388.202, 52840.316 24/05/23,08:37:54,10,05,1, 11.9,1,1, 17.164, 10500.491, 389.089, 52840.120 24/05/23,08:37:54,11,05,1, 11.9,1,1, 17.164, 10499.710, 387.795, 52839.964 24/05/23,08:37:54,12,05,1, 11.9,1,1, 17.164, 10500.487, 388.583, 52840.244 24/05/23,08:37:54,13,05,1, 11.9,1,1, 17.164, 10499.817, 388.514, 52839.385 24/05/23,08:37:54,14,05,1, 11.9,1,1, 17.164, 10499.466, 387.613, 52839.653 24/05/23,08:37:54,15,05,1, 11.9,1,1, 17.164, 10500.222, 388.957, 52839.816 24/05/23,08:37:54,16,05,1, 11.9,1,1, 17.164, 10499.334, 388.097, 52839.446 24/05/23,08:37:54,17,05,1, 11.9,1,1, 17.164, 10500.071, 388.197, 52840.294 24/05/23,08:37:54,18,05,1, 11.9,1,1, 17.164, 10500.483, 389.109, 52840.075 24/05/23,08:37:54,19,05,1, 11.9,1,1, 17.164, 10499.713, 387.747, 52839.964 24/05/23,08:37:55,00,05,1, 11.9,1,1, 17.169, 10499.706, 387.747, 52839.964 24/05/23,08:37:55,01,05,1, 11.9,1,1, 17.169, 10499.814, 387.962, 52840.193 24/05/23,08:37:55,02,05,1, 11.9,1,1, 17.169, 10500.365, 389.048, 52840.018 24/05/23,08:37:55,03,05,1, 11.9,1,1, 17.169, 10499.590, 387.797, 52839.935 24/05/23,08:37:55,04,05,1, 11.9,1,1, 17.169, 10500.491, 388.409, 52840.412 24/05/23,08:37:55,05,05,1, 11.9,1,1, 17.169, 10499.957, 388.559, 52839.531 24/05/23,08:37:55,06,05,1, 11.9,1,1, 17.169, 10499.436, 387.497, 52839.680 24/05/23,08:37:55,07,05,1, 11.9,1,1, 17.169, 10500.194, 388.767, 52839.758 24/05/23,08:37:55,08,05,1, 11.9,1,1, 17.169, 10499.290, 388.137, 52839.369 24/05/23,08:37:55,09,05,1, 11.9,1,1, 17.169, 10499.736, 387.945, 52840.120 24/05/23,08:37:55,10,05,1, 11.9,1,1, 17.169, 10500.361, 389.063, 52840.077 24/05/23,08:37:55,11,05,1, 11.9,1,1, 17.169, 10499.589, 387.823, 52839.927 24/05/23,08:37:55,12,05,1, 11.9,1,1, 17.169, 10500.451, 388.410, 52840.477 24/05/23,08:37:55,13,05,1, 11.9,1,1, 17.169, 10500.020, 388.573, 52839.593 24/05/23,08:37:55,14,05,1, 11.9,1,1, 17.169, 10499.423, 387.475, 52839.732 24/05/23,08:37:55,15,05,1, 11.9,1,1, 17.169, 10500.189, 388.705, 52839.736 24/05/23,08:37:55,16,05,1, 11.9,1,1, 17.169, 10499.268, 388.134, 52839.286 24/05/23,08:37:55,17,05,1, 11.9,1,1, 17.169, 10499.721, 387.952, 52840.132 24/05/23,08:37:55,18,05,1, 11.9,1,1, 17.169, 10500.291, 388.996, 52840.085 24/05/23,08:37:55,19,05,1, 11.9,1,1, 17.169, 10499.594, 387.769, 52840.001 24/05/23,08:37:56,00,06,1, 11.9,1,1, 17.167, 10499.589, 387.769, 52840.001 24/05/23,08:37:56,01,06,1, 11.9,1,1, 17.167, 10499.451, 387.676, 52840.041 24/05/23,08:37:56,02,06,1, 11.9,1,1, 17.167, 10500.096, 388.909, 52839.950 24/05/23,08:37:56,03,06,1, 11.9,1,1, 17.167, 10499.416, 387.797, 52839.909 24/05/23,08:37:56,04,06,1, 11.9,1,1, 17.167, 10500.293, 388.224, 52840.524 24/05/23,08:37:56,05,06,1, 11.9,1,1, 17.167, 10500.159, 388.672, 52839.873 24/05/23,08:37:56,06,06,1, 11.9,1,1, 17.167, 10499.419, 387.431, 52839.817 24/05/23,08:37:56,07,06,1, 11.9,1,1, 17.167, 10500.224, 388.524, 52839.961 24/05/23,08:37:56,08,06,1, 11.9,1,1, 17.167, 10499.266, 388.066, 52839.324 24/05/23,08:37:56,09,06,1, 11.9,1,1, 17.167, 10499.406, 387.588, 52839.932 24/05/23,08:37:56,10,06,1, 11.9,1,1, 17.167, 10500.078, 388.891, 52839.901 24/05/23,08:37:56,11,06,1, 11.9,1,1, 17.167, 10499.386, 387.774, 52839.853 24/05/23,08:37:56,12,06,1, 11.9,1,1, 17.167, 10500.311, 388.163, 52840.495 24/05/23,08:37:56,13,06,1, 11.9,1,1, 17.167, 10500.128, 388.625, 52839.852 24/05/23,08:37:56,14,06,1, 11.9,1,1, 17.167, 10499.383, 387.351, 52839.730 24/05/23,08:37:56,15,06,1, 11.9,1,1, 17.167, 10500.187, 388.472, 52839.904 24/05/23,08:37:56,16,06,1, 11.9,1,1, 17.167, 10499.298, 388.101, 52839.271 24/05/23,08:37:56,17,06,1, 11.9,1,1, 17.167, 10499.413, 387.617, 52839.976 24/05/23,08:37:56,18,06,1, 11.9,1,1, 17.167, 10500.119, 388.916, 52840.027 24/05/23,08:37:56,19,06,1, 11.9,1,1, 17.167, 10499.396, 387.838, 52839.954 24/05/23,08:37:57,00,06,1, 11.9,1,1, 17.167, 10499.389, 387.838, 52839.954 24/05/23,08:37:57,01,06,1, 11.9,1,1, 17.167, 10499.226, 387.433, 52839.732 24/05/23,08:37:57,02,06,1, 11.9,1,1, 17.167, 10499.953, 388.733, 52839.877 24/05/23,08:37:57,03,06,1, 11.9,1,1, 17.167, 10499.117, 387.796, 52839.690 24/05/23,08:37:57,04,06,1, 11.9,1,1, 17.167, 10500.034, 387.984, 52840.566 24/05/23,08:37:57,05,06,1, 11.9,1,1, 17.167, 10500.228, 388.750, 52840.158 24/05/23,08:37:57,06,06,1, 11.9,1,1, 17.167, 10499.402, 387.390, 52839.916 24/05/23,08:37:57,07,06,1, 11.9,1,1, 17.167, 10500.207, 388.337, 52840.215 24/05/23,08:37:57,08,06,1, 11.9,1,1, 17.167, 10499.721, 388.218, 52839.769 24/05/23,08:37:57,09,06,1, 11.9,1,1, 17.167, 10498.912, 387.351, 52839.372 24/05/23,08:37:57,10,06,1, 11.9,1,1, 17.167, 10500.253, 388.835, 52840.950 24/05/23,08:37:57,11,06,1, 11.9,1,1, 17.167, 10499.363, 387.686, 52839.291 24/05/23,08:37:57,12,06,1, 11.9,1,1, 17.167, 10499.448, 387.965, 52840.393 24/05/23,08:37:57,13,06,1, 11.9,1,1, 17.167, 10500.575, 388.829, 52840.874 24/05/23,08:37:57,14,06,1, 11.9,1,1, 17.167, 10499.131, 387.329, 52839.101 24/05/23,08:37:57,15,06,1, 11.9,1,1, 17.167, 10500.052, 388.478, 52840.995 24/05/23,08:37:57,16,06,1, 11.9,1,1, 17.167, 10499.934, 388.241, 52839.794 24/05/23,08:37:57,17,06,1, 11.9,1,1, 17.167, 10498.815, 387.306, 52839.349 24/05/23,08:37:57,18,06,1, 11.9,1,1, 17.167, 10500.273, 388.799, 52841.098 24/05/23,08:37:57,19,06,1, 11.9,1,1, 17.167, 10499.343, 387.672, 52839.198 24/05/23,08:37:58,00,05,1, 11.9,1,1, 17.170, 10499.339, 387.672, 52839.198 24/05/23,08:37:58,01,05,1, 11.9,1,1, 17.170, 10498.777, 387.209, 52839.183 24/05/23,08:37:58,02,05,1, 11.9,1,1, 17.170, 10500.095, 388.647, 52841.113 24/05/23,08:37:58,03,05,1, 11.9,1,1, 17.170, 10499.414, 387.719, 52839.264 24/05/23,08:37:58,04,05,1, 11.9,1,1, 17.170, 10499.091, 387.656, 52839.977 24/05/23,08:37:58,05,05,1, 11.9,1,1, 17.170, 10500.449, 388.865, 52841.061 24/05/23,08:37:58,06,05,1, 11.9,1,1, 17.170, 10499.147, 387.340, 52839.143 24/05/23,08:37:58,07,05,1, 11.9,1,1, 17.170, 10499.872, 388.258, 52840.894 24/05/23,08:37:58,08,05,1, 11.9,1,1, 17.170, 10500.216, 388.342, 52840.191 24/05/23,08:37:58,09,05,1, 11.9,1,1, 17.170, 10498.791, 387.159, 52839.137 24/05/23,08:37:58,10,05,1, 11.9,1,1, 17.170, 10500.100, 388.671, 52841.088 24/05/23,08:37:58,11,05,1, 11.9,1,1, 17.170, 10499.364, 387.734, 52839.317 24/05/23,08:37:58,12,05,1, 11.9,1,1, 17.170, 10499.095, 387.640, 52840.072 24/05/23,08:37:58,13,05,1, 11.9,1,1, 17.170, 10500.430, 388.865, 52841.228 24/05/23,08:37:58,14,05,1, 11.9,1,1, 17.170, 10499.101, 387.346, 52839.230 24/05/23,08:37:58,15,05,1, 11.9,1,1, 17.170, 10499.866, 388.269, 52840.954 24/05/23,08:37:58,16,05,1, 11.9,1,1, 17.170, 10500.180, 388.357, 52840.235 24/05/23,08:37:58,17,05,1, 11.9,1,1, 17.170, 10498.753, 387.140, 52839.115 24/05/23,08:37:58,18,05,1, 11.9,1,1, 17.170, 10500.137, 388.632, 52841.080 24/05/23,08:37:58,19,05,1, 11.9,1,1, 17.170, 10499.370, 387.742, 52839.403 24/05/23,08:37:59,00,05,1, 11.8,1,1, 17.166, 10499.364, 387.742, 52839.403 24/05/23,08:37:59,01,05,1, 11.8,1,1, 17.166, 10498.970, 387.033, 52838.841 24/05/23,08:37:59,02,05,1, 11.8,1,1, 17.166, 10499.702, 388.409, 52840.867 24/05/23,08:37:59,03,05,1, 11.8,1,1, 17.166, 10499.811, 387.870, 52840.009 24/05/23,08:37:59,04,05,1, 11.8,1,1, 17.166, 10498.711, 387.246, 52839.162 24/05/23,08:37:59,05,05,1, 11.8,1,1, 17.166, 10500.111, 388.747, 52841.493 24/05/23,08:37:59,06,05,1, 11.8,1,1, 17.166, 10499.430, 387.390, 52839.384 24/05/23,08:37:59,07,05,1, 11.8,1,1, 17.166, 10499.276, 387.920, 52840.196 24/05/23,08:37:59,08,05,1, 11.8,1,1, 17.166, 10500.446, 388.578, 52841.296 24/05/23,08:37:59,09,05,1, 11.8,1,1, 17.166, 10498.933, 387.001, 52838.949 24/05/23,08:37:59,10,05,1, 11.8,1,1, 17.166, 10499.634, 388.406, 52840.937 24/05/23,08:37:59,11,05,1, 11.8,1,1, 17.166, 10499.798, 387.875, 52840.001 24/05/23,08:37:59,12,05,1, 11.8,1,1, 17.166, 10498.665, 387.222, 52838.977 24/05/23,08:37:59,13,05,1, 11.8,1,1, 17.166, 10500.089, 388.767, 52841.375 24/05/23,08:37:59,14,05,1, 11.8,1,1, 17.166, 10499.458, 387.406, 52839.467 24/05/23,08:37:59,15,05,1, 11.8,1,1, 17.166, 10499.251, 387.860, 52840.218 24/05/23,08:37:59,16,05,1, 11.8,1,1, 17.166, 10500.381, 388.546, 52841.237 24/05/23,08:37:59,17,05,1, 11.8,1,1, 17.166, 10498.953, 386.998, 52838.821 24/05/23,08:37:59,18,05,1, 11.8,1,1, 17.166, 10499.637, 388.404, 52840.816 24/05/23,08:37:59,19,05,1, 11.8,1,1, 17.166, 10499.781, 387.890, 52839.939 24/05/23,08:38:00,00,07,1, 11.9,1,1, 17.170, 10499.773, 387.890, 52839.939 24/05/23,08:38:00,01,07,1, 11.9,1,1, 17.170, 10499.026, 387.020, 52838.887 24/05/23,08:38:00,02,07,1, 11.9,1,1, 17.170, 10499.485, 388.167, 52840.892 24/05/23,08:38:00,03,07,1, 11.9,1,1, 17.170, 10500.112, 388.031, 52840.573 24/05/23,08:38:00,04,07,1, 11.9,1,1, 17.170, 10498.427, 386.910, 52838.647 24/05/23,08:38:00,05,07,1, 11.9,1,1, 17.170, 10499.878, 388.581, 52841.332 24/05/23,08:38:00,06,07,1, 11.9,1,1, 17.170, 10499.497, 387.425, 52839.436 24/05/23,08:38:00,07,07,1, 11.9,1,1, 17.170, 10498.912, 387.543, 52839.792 24/05/23,08:38:00,08,07,1, 11.9,1,1, 17.170, 10500.266, 388.595, 52841.143 24/05/23,08:38:00,09,07,1, 11.9,1,1, 17.170, 10499.217, 387.107, 52839.502 24/05/23,08:38:00,10,07,1, 11.9,1,1, 17.170, 10499.701, 387.952, 52840.288 24/05/23,08:38:00,11,07,1, 11.9,1,1, 17.170, 10499.618, 387.948, 52839.996 24/05/23,08:38:00,12,07,1, 11.9,1,1, 17.170, 10498.894, 386.924, 52839.184 24/05/23,08:38:00,13,07,1, 11.9,1,1, 17.170, 10499.546, 388.403, 52840.226 24/05/23,08:38:00,14,07,1, 11.9,1,1, 17.170, 10499.165, 387.515, 52839.837 24/05/23,08:38:00,15,07,1, 11.9,1,1, 17.170, 10499.298, 387.516, 52839.841 24/05/23,08:38:00,16,07,1, 11.9,1,1, 17.170, 10500.043, 388.547, 52840.814 24/05/23,08:38:00,17,07,1, 11.9,1,1, 17.170, 10499.379, 387.130, 52839.798 24/05/23,08:38:00,18,07,1, 11.9,1,1, 17.170, 10499.691, 387.915, 52840.148 24/05/23,08:38:00,19,07,1, 11.9,1,1, 17.170, 10499.623, 387.970, 52840.093 24/05/23,08:38:01,00,07,1, 11.9,1,1, 17.167, 10499.614, 387.970, 52840.093 24/05/23,08:38:01,01,07,1, 11.9,1,1, 17.167, 10499.293, 387.196, 52840.028 24/05/23,08:38:01,02,07,1, 11.9,1,1, 17.167, 10499.586, 387.708, 52840.231 24/05/23,08:38:01,03,07,1, 11.9,1,1, 17.167, 10499.787, 388.101, 52840.476 24/05/23,08:38:01,04,07,1, 11.9,1,1, 17.167, 10498.933, 386.778, 52839.304 24/05/23,08:38:01,05,07,1, 11.9,1,1, 17.167, 10499.512, 388.121, 52840.114 24/05/23,08:38:01,06,07,1, 11.9,1,1, 17.167, 10499.105, 387.550, 52839.827 24/05/23,08:38:01,07,07,1, 11.9,1,1, 17.167, 10498.896, 387.151, 52839.560 24/05/23,08:38:01,08,07,1, 11.9,1,1, 17.167, 10499.755, 388.514, 52840.720 24/05/23,08:38:01,09,07,1, 11.9,1,1, 17.167, 10499.292, 387.200, 52840.122 24/05/23,08:38:01,10,07,1, 11.9,1,1, 17.167, 10499.570, 387.687, 52840.265 24/05/23,08:38:01,11,07,1, 11.9,1,1, 17.167, 10499.856, 388.134, 52840.534 24/05/23,08:38:01,12,07,1, 11.9,1,1, 17.167, 10498.964, 386.778, 52839.435 24/05/23,08:38:01,13,07,1, 11.9,1,1, 17.167, 10499.441, 388.040, 52840.042 24/05/23,08:38:01,14,07,1, 11.9,1,1, 17.167, 10499.202, 387.569, 52839.734 24/05/23,08:38:01,15,07,1, 11.9,1,1, 17.167, 10498.907, 387.139, 52839.478 24/05/23,08:38:01,16,07,1, 11.9,1,1, 17.167, 10499.737, 388.492, 52840.616 24/05/23,08:38:01,17,07,1, 11.9,1,1, 17.167, 10499.274, 387.218, 52840.017 24/05/23,08:38:01,18,07,1, 11.9,1,1, 17.167, 10499.572, 387.701, 52840.161 24/05/23,08:38:01,19,07,1, 11.9,1,1, 17.167, 10499.826, 388.124, 52840.471 24/05/23,08:38:02,00,07,1, 11.9,1,1, 17.174, 10499.823, 388.124, 52840.471 24/05/23,08:38:02,01,07,1, 11.9,1,1, 17.174, 10499.075, 387.263, 52839.899 24/05/23,08:38:02,02,07,1, 11.9,1,1, 17.174, 10499.344, 387.438, 52840.037 24/05/23,08:38:02,03,07,1, 11.9,1,1, 17.174, 10499.858, 388.291, 52840.757 24/05/23,08:38:02,04,07,1, 11.9,1,1, 17.174, 10499.080, 386.792, 52839.556 24/05/23,08:38:02,05,07,1, 11.9,1,1, 17.174, 10499.534, 387.839, 52840.136 24/05/23,08:38:02,06,07,1, 11.9,1,1, 17.174, 10499.249, 387.603, 52839.842 24/05/23,08:38:02,07,07,1, 11.9,1,1, 17.174, 10498.709, 386.746, 52839.205 24/05/23,08:38:02,08,07,1, 11.9,1,1, 17.174, 10499.473, 388.244, 52840.253 24/05/23,08:38:02,09,07,1, 11.9,1,1, 17.174, 10499.094, 387.250, 52839.842 24/05/23,08:38:02,10,07,1, 11.9,1,1, 17.174, 10499.250, 387.425, 52840.100 24/05/23,08:38:02,11,07,1, 11.9,1,1, 17.174, 10499.842, 388.276, 52840.710 24/05/23,08:38:02,12,07,1, 11.9,1,1, 17.174, 10499.134, 386.790, 52839.636 24/05/23,08:38:02,13,07,1, 11.9,1,1, 17.174, 10499.509, 387.792, 52840.146 24/05/23,08:38:02,14,07,1, 11.9,1,1, 17.174, 10499.276, 387.567, 52839.842 24/05/23,08:38:02,15,07,1, 11.9,1,1, 17.174, 10498.667, 386.784, 52839.223 24/05/23,08:38:02,16,07,1, 11.9,1,1, 17.174, 10499.448, 388.218, 52840.355 24/05/23,08:38:02,17,07,1, 11.9,1,1, 17.174, 10499.044, 387.254, 52839.854 24/05/23,08:38:02,18,07,1, 11.9,1,1, 17.174, 10499.323, 387.377, 52840.145 24/05/23,08:38:02,19,07,1, 11.9,1,1, 17.174, 10499.879, 388.240, 52840.818 24/05/23,08:38:03,00,07,1, 11.9,1,1, 17.170, 10499.873, 388.240, 52840.818 24/05/23,08:38:03,01,07,1, 11.9,1,1, 17.170, 10498.997, 387.255, 52839.796 24/05/23,08:38:03,02,07,1, 11.9,1,1, 17.170, 10498.962, 387.126, 52839.704 24/05/23,08:38:03,03,07,1, 11.9,1,1, 17.170, 10499.704, 388.234, 52840.759 24/05/23,08:38:03,04,07,1, 11.9,1,1, 17.170, 10499.125, 386.896, 52839.999 24/05/23,08:38:03,05,07,1, 11.9,1,1, 17.170, 10499.511, 387.579, 52840.219 24/05/23,08:38:03,06,07,1, 11.9,1,1, 17.170, 10499.573, 387.781, 52840.384 24/05/23,08:38:03,07,07,1, 11.9,1,1, 17.170, 10498.700, 386.586, 52839.192 24/05/23,08:38:03,08,07,1, 11.9,1,1, 17.170, 10499.314, 387.963, 52840.084 24/05/23,08:38:03,09,07,1, 11.9,1,1, 17.170, 10498.944, 387.314, 52839.744 24/05/23,08:38:03,10,07,1, 11.9,1,1, 17.170, 10498.908, 387.043, 52839.656 24/05/23,08:38:03,11,07,1, 11.9,1,1, 17.170, 10499.689, 388.284, 52840.784 24/05/23,08:38:03,12,07,1, 11.9,1,1, 17.170, 10499.145, 386.840, 52839.891 24/05/23,08:38:03,13,07,1, 11.9,1,1, 17.170, 10499.475, 387.569, 52840.213 24/05/23,08:38:03,14,07,1, 11.9,1,1, 17.170, 10499.581, 387.773, 52840.357 24/05/23,08:38:03,15,07,1, 11.9,1,1, 17.170, 10498.708, 386.560, 52839.180 24/05/23,08:38:03,16,07,1, 11.9,1,1, 17.170, 10499.305, 387.915, 52840.069 24/05/23,08:38:03,17,07,1, 11.9,1,1, 17.170, 10498.938, 387.279, 52839.824 24/05/23,08:38:03,18,07,1, 11.9,1,1, 17.170, 10498.817, 386.985, 52839.576 24/05/23,08:38:03,19,07,1, 11.9,1,1, 17.170, 10499.637, 388.239, 52840.745 24/05/23,08:38:04,00,06,1, 11.9,1,1, 17.173, 10499.631, 388.239, 52840.745 24/05/23,08:38:04,01,06,1, 11.9,1,1, 17.173, 10498.984, 387.307, 52839.898 24/05/23,08:38:04,02,06,1, 11.9,1,1, 17.173, 10498.611, 386.679, 52839.291 24/05/23,08:38:04,03,06,1, 11.9,1,1, 17.173, 10499.423, 388.141, 52840.500 24/05/23,08:38:04,04,06,1, 11.9,1,1, 17.173, 10499.047, 386.994, 52839.914 24/05/23,08:38:04,05,06,1, 11.9,1,1, 17.173, 10499.235, 387.332, 52840.086 24/05/23,08:38:04,06,06,1, 11.9,1,1, 17.173, 10499.721, 387.964, 52840.705 24/05/23,08:38:04,07,06,1, 11.9,1,1, 17.173, 10498.952, 386.525, 52839.546 24/05/23,08:38:04,08,06,1, 11.9,1,1, 17.173, 10499.342, 387.671, 52840.072 24/05/23,08:38:04,09,06,1, 11.9,1,1, 17.173, 10499.042, 387.303, 52839.833 24/05/23,08:38:04,10,06,1, 11.9,1,1, 17.173, 10498.586, 386.661, 52839.244 24/05/23,08:38:04,11,06,1, 11.9,1,1, 17.173, 10499.403, 388.108, 52840.529 24/05/23,08:38:04,12,06,1, 11.9,1,1, 17.173, 10498.970, 386.934, 52839.965 24/05/23,08:38:04,13,06,1, 11.9,1,1, 17.173, 10499.268, 387.282, 52840.232 24/05/23,08:38:04,14,06,1, 11.9,1,1, 17.173, 10499.766, 387.956, 52840.810 24/05/23,08:38:04,15,06,1, 11.9,1,1, 17.173, 10498.923, 386.529, 52839.618 24/05/23,08:38:04,16,06,1, 11.9,1,1, 17.173, 10499.313, 387.618, 52840.134 24/05/23,08:38:04,17,06,1, 11.9,1,1, 17.173, 10499.083, 387.321, 52839.917 24/05/23,08:38:04,18,06,1, 11.9,1,1, 17.173, 10498.555, 386.613, 52839.305 24/05/23,08:38:04,19,06,1, 11.9,1,1, 17.173, 10499.421, 388.066, 52840.411 24/05/23,08:38:05,00,06,1, 11.9,1,1, 17.170, 10499.414, 388.066, 52840.411 24/05/23,08:38:05,01,06,1, 11.9,1,1, 17.170, 10499.298, 387.484, 52840.244 24/05/23,08:38:05,02,06,1, 11.9,1,1, 17.170, 10498.535, 386.394, 52839.202 24/05/23,08:38:05,03,06,1, 11.9,1,1, 17.170, 10499.143, 387.837, 52840.080 24/05/23,08:38:05,04,06,1, 11.9,1,1, 17.170, 10498.847, 386.988, 52839.872 24/05/23,08:38:05,05,06,1, 11.9,1,1, 17.170, 10498.857, 386.953, 52839.834 24/05/23,08:38:05,06,06,1, 11.9,1,1, 17.170, 10499.628, 388.011, 52840.760 24/05/23,08:38:05,07,06,1, 11.9,1,1, 17.170, 10498.994, 386.582, 52839.936 24/05/23,08:38:05,08,06,1, 11.9,1,1, 17.170, 10499.330, 387.386, 52840.288 24/05/23,08:38:05,09,06,1, 11.9,1,1, 17.170, 10499.286, 387.443, 52840.273 24/05/23,08:38:05,10,06,1, 11.9,1,1, 17.170, 10498.504, 386.342, 52839.222 24/05/23,08:38:05,11,06,1, 11.9,1,1, 17.170, 10499.165, 387.796, 52840.252 24/05/23,08:38:05,12,06,1, 11.9,1,1, 17.170, 10498.773, 387.005, 52839.787 24/05/23,08:38:05,13,06,1, 11.9,1,1, 17.170, 10498.806, 386.883, 52839.787 24/05/23,08:38:05,14,06,1, 11.9,1,1, 17.170, 10499.607, 388.038, 52840.794 24/05/23,08:38:05,15,06,1, 11.9,1,1, 17.170, 10498.962, 386.608, 52839.867 24/05/23,08:38:05,16,06,1, 11.9,1,1, 17.170, 10499.355, 387.358, 52840.205 24/05/23,08:38:05,17,06,1, 11.9,1,1, 17.170, 10499.333, 387.492, 52840.260 24/05/23,08:38:05,18,06,1, 11.9,1,1, 17.170, 10498.561, 386.321, 52839.298 24/05/23,08:38:05,19,06,1, 11.9,1,1, 17.170, 10499.167, 387.791, 52840.196 24/05/23,08:38:06,00,06,1, 11.8,1,1, 17.170, 10499.164, 387.791, 52840.196 24/05/23,08:38:06,01,06,1, 11.8,1,1, 17.170, 10499.537, 387.697, 52840.652 24/05/23,08:38:06,02,06,1, 11.8,1,1, 17.170, 10498.687, 386.265, 52839.451 24/05/23,08:38:06,03,06,1, 11.8,1,1, 17.170, 10499.172, 387.508, 52840.147 24/05/23,08:38:06,04,06,1, 11.8,1,1, 17.170, 10498.845, 387.077, 52839.837 24/05/23,08:38:06,05,06,1, 11.8,1,1, 17.170, 10498.484, 386.566, 52839.377 24/05/23,08:38:06,06,06,1, 11.8,1,1, 17.170, 10499.361, 387.870, 52840.491 24/05/23,08:38:06,07,06,1, 11.8,1,1, 17.170, 10498.888, 386.720, 52839.862 24/05/23,08:38:06,08,06,1, 11.8,1,1, 17.170, 10499.185, 387.109, 52840.212 24/05/23,08:38:06,09,06,1, 11.8,1,1, 17.170, 10499.514, 387.685, 52840.581 24/05/23,08:38:06,10,06,1, 11.8,1,1, 17.170, 10498.697, 386.237, 52839.328 24/05/23,08:38:06,11,06,1, 11.8,1,1, 17.170, 10499.196, 387.507, 52840.159 24/05/23,08:38:06,12,06,1, 11.8,1,1, 17.170, 10498.851, 387.073, 52839.840 24/05/23,08:38:06,13,06,1, 11.8,1,1, 17.170, 10498.469, 386.490, 52839.303 24/05/23,08:38:06,14,06,1, 11.8,1,1, 17.170, 10499.303, 387.879, 52840.463 24/05/23,08:38:06,15,06,1, 11.8,1,1, 17.170, 10498.882, 386.755, 52839.889 24/05/23,08:38:06,16,06,1, 11.8,1,1, 17.170, 10499.176, 387.111, 52840.120 24/05/23,08:38:06,17,06,1, 11.8,1,1, 17.170, 10499.603, 387.725, 52840.596 24/05/23,08:38:06,18,06,1, 11.8,1,1, 17.170, 10498.811, 386.250, 52839.430 24/05/23,08:38:06,19,06,1, 11.8,1,1, 17.170, 10499.180, 387.445, 52840.129 24/05/23,08:38:07,00,06,1, 11.9,1,1, 17.174, 10499.172, 387.445, 52840.129 24/05/23,08:38:07,01,06,1, 11.9,1,1, 17.174, 10499.522, 387.804, 52840.804 24/05/23,08:38:07,02,06,1, 11.9,1,1, 17.174, 10498.816, 386.334, 52839.748 24/05/23,08:38:07,03,06,1, 11.9,1,1, 17.174, 10499.227, 387.189, 52840.152 24/05/23,08:38:07,04,06,1, 11.9,1,1, 17.174, 10499.087, 387.181, 52840.142 24/05/23,08:38:07,05,06,1, 11.9,1,1, 17.174, 10498.398, 386.179, 52839.148 24/05/23,08:38:07,06,06,1, 11.9,1,1, 17.174, 10499.050, 387.625, 52840.157 24/05/23,08:38:07,07,06,1, 11.9,1,1, 17.174, 10498.741, 386.783, 52839.853 24/05/23,08:38:07,08,06,1, 11.9,1,1, 17.174, 10498.803, 386.792, 52839.855 24/05/23,08:38:07,09,06,1, 11.9,1,1, 17.174, 10499.522, 387.787, 52840.798 24/05/23,08:38:07,10,06,1, 11.9,1,1, 17.174, 10498.810, 386.312, 52839.830 24/05/23,08:38:07,11,06,1, 11.9,1,1, 17.174, 10499.202, 387.149, 52840.182 24/05/23,08:38:07,12,06,1, 11.9,1,1, 17.174, 10499.125, 387.167, 52840.199 24/05/23,08:38:07,13,06,1, 11.9,1,1, 17.174, 10498.413, 386.136, 52839.229 24/05/23,08:38:07,14,06,1, 11.9,1,1, 17.174, 10499.066, 387.608, 52840.337 24/05/23,08:38:07,15,06,1, 11.9,1,1, 17.174, 10498.661, 386.725, 52839.893 24/05/23,08:38:07,16,06,1, 11.9,1,1, 17.174, 10498.704, 386.772, 52839.835 24/05/23,08:38:07,17,06,1, 11.9,1,1, 17.174, 10499.517, 387.829, 52840.779 24/05/23,08:38:07,18,06,1, 11.9,1,1, 17.174, 10498.857, 386.346, 52839.865 24/05/23,08:38:07,19,06,1, 11.9,1,1, 17.174, 10499.219, 387.168, 52840.201 24/05/23,08:38:08,00,06,1, 11.9,1,1, 17.174, 10499.214, 387.168, 52840.201 24/05/23,08:38:08,01,06,1, 11.9,1,1, 17.174, 10499.279, 387.733, 52840.594 24/05/23,08:38:08,02,06,1, 11.9,1,1, 17.174, 10498.749, 386.496, 52839.986 24/05/23,08:38:08,03,06,1, 11.9,1,1, 17.174, 10499.094, 386.883, 52840.189 24/05/23,08:38:08,04,06,1, 11.9,1,1, 17.174, 10499.421, 387.473, 52840.629 24/05/23,08:38:08,05,06,1, 11.9,1,1, 17.174, 10498.585, 386.046, 52839.502 24/05/23,08:38:08,06,06,1, 11.9,1,1, 17.174, 10498.992, 387.258, 52840.013 24/05/23,08:38:08,07,06,1, 11.9,1,1, 17.174, 10498.659, 386.827, 52839.799 24/05/23,08:38:08,08,06,1, 11.9,1,1, 17.174, 10498.394, 386.307, 52839.437 24/05/23,08:38:08,09,06,1, 11.9,1,1, 17.174, 10499.219, 387.669, 52840.632 24/05/23,08:38:08,10,06,1, 11.9,1,1, 17.174, 10498.772, 386.477, 52840.008 24/05/23,08:38:08,11,06,1, 11.9,1,1, 17.174, 10499.006, 386.919, 52840.245 24/05/23,08:38:08,12,06,1, 11.9,1,1, 17.174, 10499.463, 387.454, 52840.630 24/05/23,08:38:08,13,06,1, 11.9,1,1, 17.174, 10498.563, 386.046, 52839.518 24/05/23,08:38:08,14,06,1, 11.9,1,1, 17.174, 10499.049, 387.242, 52840.092 24/05/23,08:38:08,15,06,1, 11.9,1,1, 17.174, 10498.724, 386.821, 52839.761 24/05/23,08:38:08,16,06,1, 11.9,1,1, 17.174, 10498.313, 386.265, 52839.366 24/05/23,08:38:08,17,06,1, 11.9,1,1, 17.174, 10499.179, 387.719, 52840.483 24/05/23,08:38:08,18,06,1, 11.9,1,1, 17.174, 10498.743, 386.534, 52839.936 24/05/23,08:38:08,19,06,1, 11.9,1,1, 17.174, 10499.052, 386.854, 52840.196 24/05/23,08:38:09,00,06,1, 11.9,1,1, 17.178, 10499.047, 386.854, 52840.196 24/05/23,08:38:09,01,06,1, 11.9,1,1, 17.178, 10498.947, 387.456, 52840.254 24/05/23,08:38:09,02,06,1, 11.9,1,1, 17.178, 10498.533, 386.561, 52839.839 24/05/23,08:38:09,03,06,1, 11.9,1,1, 17.178, 10498.698, 386.559, 52839.894 24/05/23,08:38:09,04,06,1, 11.9,1,1, 17.178, 10499.412, 387.574, 52840.788 24/05/23,08:38:09,05,06,1, 11.9,1,1, 17.178, 10498.748, 386.081, 52839.832 24/05/23,08:38:09,06,06,1, 11.9,1,1, 17.178, 10499.142, 386.961, 52840.139 24/05/23,08:38:09,07,06,1, 11.9,1,1, 17.178, 10498.966, 386.973, 52840.061 24/05/23,08:38:09,08,06,1, 11.9,1,1, 17.178, 10498.275, 385.988, 52839.349 24/05/23,08:38:09,09,06,1, 11.9,1,1, 17.178, 10498.907, 387.394, 52840.140 24/05/23,08:38:09,10,06,1, 11.9,1,1, 17.178, 10498.541, 386.540, 52839.763 24/05/23,08:38:09,11,06,1, 11.9,1,1, 17.178, 10498.686, 386.522, 52839.891 24/05/23,08:38:09,12,06,1, 11.9,1,1, 17.178, 10499.372, 387.602, 52840.823 24/05/23,08:38:09,13,06,1, 11.9,1,1, 17.178, 10498.762, 386.158, 52839.825 24/05/23,08:38:09,14,06,1, 11.9,1,1, 17.178, 10499.080, 386.956, 52840.195 24/05/23,08:38:09,15,06,1, 11.9,1,1, 17.178, 10498.979, 386.980, 52840.174 24/05/23,08:38:09,16,06,1, 11.9,1,1, 17.178, 10498.280, 385.945, 52839.333 24/05/23,08:38:09,17,06,1, 11.9,1,1, 17.178, 10498.888, 387.385, 52840.151 24/05/23,08:38:09,18,06,1, 11.9,1,1, 17.178, 10498.520, 386.578, 52839.784 24/05/23,08:38:09,19,06,1, 11.9,1,1, 17.178, 10498.632, 386.549, 52839.781 24/05/23,08:38:10,00,06,1, 11.9,1,1, 17.178, 10498.630, 386.549, 52839.781 24/05/23,08:38:10,01,06,1, 11.9,1,1, 17.178, 10498.865, 387.159, 52840.199 24/05/23,08:38:10,02,06,1, 11.9,1,1, 17.178, 10498.499, 386.588, 52839.882 24/05/23,08:38:10,03,06,1, 11.9,1,1, 17.178, 10498.249, 386.153, 52839.459 24/05/23,08:38:10,04,06,1, 11.9,1,1, 17.178, 10499.141, 387.503, 52840.688 24/05/23,08:38:10,05,06,1, 11.9,1,1, 17.178, 10498.670, 386.276, 52840.075 24/05/23,08:38:10,06,06,1, 11.9,1,1, 17.178, 10499.005, 386.727, 52840.205 24/05/23,08:38:10,07,06,1, 11.9,1,1, 17.178, 10499.270, 387.178, 52840.557 24/05/23,08:38:10,08,06,1, 11.9,1,1, 17.178, 10498.475, 385.850, 52839.450 24/05/23,08:38:10,09,06,1, 11.9,1,1, 17.178, 10498.910, 387.080, 52840.115 24/05/23,08:38:10,10,06,1, 11.9,1,1, 17.178, 10498.585, 386.628, 52839.791 24/05/23,08:38:10,11,06,1, 11.9,1,1, 17.178, 10498.294, 386.122, 52839.607 24/05/23,08:38:10,12,06,1, 11.9,1,1, 17.178, 10499.069, 387.519, 52840.639 24/05/23,08:38:10,13,06,1, 11.9,1,1, 17.178, 10498.672, 386.273, 52839.981 24/05/23,08:38:10,14,06,1, 11.9,1,1, 17.178, 10498.962, 386.678, 52840.327 24/05/23,08:38:10,15,06,1, 11.9,1,1, 17.178, 10499.308, 387.198, 52840.725 24/05/23,08:38:10,16,06,1, 11.9,1,1, 17.178, 10498.410, 385.826, 52839.420 24/05/23,08:38:10,17,06,1, 11.9,1,1, 17.178, 10498.846, 387.010, 52840.000 24/05/23,08:38:10,18,06,1, 11.9,1,1, 17.178, 10498.606, 386.609, 52839.788 24/05/23,08:38:10,19,06,1, 11.9,1,1, 17.178, 10498.193, 386.060, 52839.440 24/05/23,08:38:11,00,07,1, 12.0,1,1, 17.178, 10498.188, 386.060, 52839.440 24/05/23,08:38:11,01,07,1, 12.0,1,1, 17.178, 10498.969, 386.803, 52840.205 24/05/23,08:38:11,02,07,1, 12.0,1,1, 17.178, 10498.771, 386.676, 52840.023 24/05/23,08:38:11,03,07,1, 12.0,1,1, 17.178, 10498.115, 385.806, 52839.230 24/05/23,08:38:11,04,07,1, 12.0,1,1, 17.178, 10498.842, 387.284, 52840.217 24/05/23,08:38:11,05,07,1, 12.0,1,1, 17.178, 10498.484, 386.355, 52839.922 24/05/23,08:38:11,06,07,1, 12.0,1,1, 17.178, 10498.636, 386.441, 52840.006 24/05/23,08:38:11,07,07,1, 12.0,1,1, 17.178, 10499.324, 387.361, 52840.835 24/05/23,08:38:11,08,07,1, 12.0,1,1, 17.178, 10498.593, 385.910, 52839.848 24/05/23,08:38:11,09,07,1, 12.0,1,1, 17.178, 10498.941, 386.815, 52840.334 24/05/23,08:38:11,10,07,1, 12.0,1,1, 17.178, 10498.830, 386.726, 52840.168 24/05/23,08:38:11,11,07,1, 12.0,1,1, 17.178, 10498.056, 385.743, 52839.272 24/05/23,08:38:11,12,07,1, 12.0,1,1, 17.178, 10498.784, 387.218, 52840.309 24/05/23,08:38:11,13,07,1, 12.0,1,1, 17.178, 10498.468, 386.376, 52839.911 24/05/23,08:38:11,14,07,1, 12.0,1,1, 17.178, 10498.566, 386.356, 52839.993 24/05/23,08:38:11,15,07,1, 12.0,1,1, 17.178, 10499.287, 387.369, 52840.903 24/05/23,08:38:11,16,07,1, 12.0,1,1, 17.178, 10498.571, 385.913, 52839.761 24/05/23,08:38:11,17,07,1, 12.0,1,1, 17.178, 10498.942, 386.783, 52840.208 24/05/23,08:38:11,18,07,1, 12.0,1,1, 17.178, 10498.870, 386.779, 52840.164 24/05/23,08:38:11,19,07,1, 12.0,1,1, 17.178, 10498.088, 385.742, 52839.303 24/05/23,08:38:12,00,07,1, 11.9,1,1, 17.176, 10498.087, 385.742, 52839.303 24/05/23,08:38:12,01,07,1, 11.9,1,1, 17.176, 10498.866, 386.599, 52840.176 24/05/23,08:38:12,02,07,1, 11.9,1,1, 17.176, 10499.055, 386.939, 52840.491 24/05/23,08:38:12,03,07,1, 11.9,1,1, 17.176, 10498.298, 385.664, 52839.336 24/05/23,08:38:12,04,07,1, 11.9,1,1, 17.176, 10498.668, 386.887, 52840.129 24/05/23,08:38:12,05,07,1, 11.9,1,1, 17.176, 10498.408, 386.408, 52839.757 24/05/23,08:38:12,06,07,1, 11.9,1,1, 17.176, 10498.191, 386.046, 52839.458 24/05/23,08:38:12,07,07,1, 11.9,1,1, 17.176, 10499.072, 387.326, 52840.626 24/05/23,08:38:12,08,07,1, 11.9,1,1, 17.176, 10498.545, 386.036, 52839.937 24/05/23,08:38:12,09,07,1, 11.9,1,1, 17.176, 10498.845, 386.555, 52840.214 24/05/23,08:38:12,10,07,1, 11.9,1,1, 17.176, 10499.118, 386.913, 52840.546 24/05/23,08:38:12,11,07,1, 11.9,1,1, 17.176, 10498.279, 385.622, 52839.369 24/05/23,08:38:12,12,07,1, 11.9,1,1, 17.176, 10498.723, 386.870, 52840.116 24/05/23,08:38:12,13,07,1, 11.9,1,1, 17.176, 10498.391, 386.351, 52839.908 24/05/23,08:38:12,14,07,1, 11.9,1,1, 17.176, 10498.123, 386.002, 52839.493 24/05/23,08:38:12,15,07,1, 11.9,1,1, 17.176, 10499.015, 387.342, 52840.693 24/05/23,08:38:12,16,07,1, 11.9,1,1, 17.176, 10498.559, 386.042, 52839.958 24/05/23,08:38:12,17,07,1, 11.9,1,1, 17.176, 10498.852, 386.563, 52840.241 24/05/23,08:38:12,18,07,1, 11.9,1,1, 17.176, 10499.144, 386.982, 52840.599 24/05/23,08:38:12,19,07,1, 11.9,1,1, 17.176, 10498.281, 385.598, 52839.420 24/05/23,08:38:13,00,08,1, 11.9,1,1, 17.176, 10498.279, 385.598, 52839.420 24/05/23,08:38:13,01,08,1, 11.9,1,1, 17.176, 10498.553, 386.304, 52839.937 24/05/23,08:38:13,02,08,1, 11.9,1,1, 17.176, 10499.209, 387.179, 52840.731 24/05/23,08:38:13,03,08,1, 11.9,1,1, 17.176, 10498.460, 385.700, 52839.704 24/05/23,08:38:13,04,08,1, 11.9,1,1, 17.176, 10498.785, 386.673, 52840.148 24/05/23,08:38:13,05,08,1, 11.9,1,1, 17.176, 10498.608, 386.474, 52839.888 24/05/23,08:38:13,06,08,1, 11.9,1,1, 17.176, 10497.967, 385.634, 52839.162 24/05/23,08:38:13,07,08,1, 11.9,1,1, 17.176, 10498.742, 387.146, 52840.342 24/05/23,08:38:13,08,08,1, 11.9,1,1, 17.176, 10498.363, 386.136, 52839.825 24/05/23,08:38:13,09,08,1, 11.9,1,1, 17.176, 10498.516, 386.260, 52839.941 24/05/23,08:38:13,10,08,1, 11.9,1,1, 17.176, 10499.181, 387.194, 52840.773 24/05/23,08:38:13,11,08,1, 11.9,1,1, 17.176, 10498.441, 385.705, 52839.880 24/05/23,08:38:13,12,08,1, 11.9,1,1, 17.176, 10498.797, 386.693, 52840.195 24/05/23,08:38:13,13,08,1, 11.9,1,1, 17.176, 10498.620, 386.530, 52840.012 24/05/23,08:38:13,14,08,1, 11.9,1,1, 17.176, 10497.939, 385.621, 52839.284 24/05/23,08:38:13,15,08,1, 11.9,1,1, 17.176, 10498.705, 387.103, 52840.361 24/05/23,08:38:13,16,08,1, 11.9,1,1, 17.176, 10498.330, 386.165, 52839.964 24/05/23,08:38:13,17,08,1, 11.9,1,1, 17.176, 10498.484, 386.229, 52840.009 24/05/23,08:38:13,18,08,1, 11.9,1,1, 17.176, 10499.154, 387.119, 52840.864 24/05/23,08:38:13,19,08,1, 11.9,1,1, 17.176, 10498.443, 385.716, 52839.894 24/05/23,08:38:14,00,08,1, 12.0,1,1, 17.175, 10498.438, 385.716, 52839.894 24/05/23,08:38:14,01,08,1, 12.0,1,1, 17.175, 10498.148, 385.911, 52839.606 24/05/23,08:38:14,02,08,1, 12.0,1,1, 17.175, 10498.994, 387.141, 52840.747 24/05/23,08:38:14,03,08,1, 12.0,1,1, 17.175, 10498.477, 385.782, 52839.936 24/05/23,08:38:14,04,08,1, 12.0,1,1, 17.175, 10498.792, 386.408, 52840.260 24/05/23,08:38:14,05,08,1, 12.0,1,1, 17.175, 10498.973, 386.735, 52840.539 24/05/23,08:38:14,06,08,1, 12.0,1,1, 17.175, 10498.101, 385.424, 52839.453 24/05/23,08:38:14,07,08,1, 12.0,1,1, 17.175, 10498.589, 386.759, 52840.089 24/05/23,08:38:14,08,08,1, 12.0,1,1, 17.175, 10498.311, 386.176, 52839.829 24/05/23,08:38:14,09,08,1, 12.0,1,1, 17.175, 10498.097, 385.879, 52839.607 24/05/23,08:38:14,10,08,1, 12.0,1,1, 17.175, 10498.992, 387.169, 52840.681 24/05/23,08:38:14,11,08,1, 12.0,1,1, 17.175, 10498.478, 385.826, 52839.964 24/05/23,08:38:14,12,08,1, 12.0,1,1, 17.175, 10498.763, 386.438, 52840.228 24/05/23,08:38:14,13,08,1, 12.0,1,1, 17.175, 10498.951, 386.761, 52840.483 24/05/23,08:38:14,14,08,1, 12.0,1,1, 17.175, 10498.067, 385.440, 52839.307 24/05/23,08:38:14,15,08,1, 12.0,1,1, 17.175, 10498.621, 386.742, 52840.023 24/05/23,08:38:14,16,08,1, 12.0,1,1, 17.175, 10498.289, 386.173, 52839.747 24/05/23,08:38:14,17,08,1, 12.0,1,1, 17.175, 10498.110, 385.801, 52839.630 24/05/23,08:38:14,18,08,1, 12.0,1,1, 17.175, 10498.916, 387.117, 52840.756 24/05/23,08:38:14,19,08,1, 12.0,1,1, 17.175, 10498.421, 385.852, 52839.995 24/05/23,08:38:15,00,08,1, 11.9,1,1, 17.179, 10498.413, 385.852, 52839.995 24/05/23,08:38:15,01,08,1, 11.9,1,1, 17.179, 10498.315, 385.597, 52839.935 24/05/23,08:38:15,02,08,1, 11.9,1,1, 17.179, 10498.428, 386.823, 52839.287 24/05/23,08:38:15,03,08,1, 11.9,1,1, 17.179, 10498.147, 386.039, 52840.529 24/05/23,08:38:15,04,08,1, 11.9,1,1, 17.179, 10498.893, 386.154, 52840.205 24/05/23,08:38:15,05,08,1, 11.9,1,1, 17.179, 10498.577, 386.841, 52839.995 24/05/23,08:38:15,06,08,1, 11.9,1,1, 17.179, 10498.508, 385.637, 52840.719 24/05/23,08:38:15,07,08,1, 11.9,1,1, 17.179, 10498.817, 386.378, 52839.537 24/05/23,08:38:15,08,08,1, 11.9,1,1, 17.179, 10498.013, 386.325, 52839.956 24/05/23,08:38:15,09,08,1, 11.9,1,1, 17.179, 10498.300, 385.566, 52840.043 24/05/23,08:38:15,10,08,1, 11.9,1,1, 17.179, 10498.384, 386.809, 52839.462 24/05/23,08:38:15,11,08,1, 11.9,1,1, 17.179, 10498.037, 386.009, 52840.486 24/05/23,08:38:15,12,08,1, 11.9,1,1, 17.179, 10498.866, 386.145, 52840.224 24/05/23,08:38:15,13,08,1, 11.9,1,1, 17.179, 10498.604, 386.861, 52840.024 24/05/23,08:38:15,14,08,1, 11.9,1,1, 17.179, 10498.505, 385.645, 52840.659 24/05/23,08:38:15,15,08,1, 11.9,1,1, 17.179, 10498.874, 386.350, 52839.570 24/05/23,08:38:15,16,08,1, 11.9,1,1, 17.179, 10498.020, 386.314, 52839.928 24/05/23,08:38:15,17,08,1, 11.9,1,1, 17.179, 10498.309, 385.553, 52840.036 24/05/23,08:38:15,18,08,1, 11.9,1,1, 17.179, 10498.408, 386.760, 52839.306 24/05/23,08:38:15,19,08,1, 11.9,1,1, 17.179, 10498.029, 386.034, 52840.337 24/05/23,08:38:16,00,07,1, 12.0,1,1, 17.181, 10498.029, 386.034, 52840.337 24/05/23,08:38:16,01,07,1, 12.0,1,1, 17.181, 10498.312, 385.391, 52840.207 24/05/23,08:38:16,02,07,1, 12.0,1,1, 17.181, 10498.438, 386.528, 52839.266 24/05/23,08:38:16,03,07,1, 12.0,1,1, 17.181, 10497.804, 386.040, 52840.088 24/05/23,08:38:16,04,07,1, 12.0,1,1, 17.181, 10498.542, 385.740, 52840.085 24/05/23,08:38:16,05,07,1, 12.0,1,1, 17.181, 10498.489, 386.855, 52839.848 24/05/23,08:38:16,06,07,1, 12.0,1,1, 17.181, 10498.395, 385.775, 52840.878 24/05/23,08:38:16,07,07,1, 12.0,1,1, 17.181, 10498.968, 386.220, 52840.040 24/05/23,08:38:16,08,07,1, 12.0,1,1, 17.181, 10498.313, 386.454, 52840.070 24/05/23,08:38:16,09,07,1, 12.0,1,1, 17.181, 10498.340, 385.353, 52840.187 24/05/23,08:38:16,10,07,1, 12.0,1,1, 17.181, 10498.450, 386.491, 52839.368 24/05/23,08:38:16,11,07,1, 12.0,1,1, 17.181, 10497.822, 386.055, 52840.144 24/05/23,08:38:16,12,07,1, 12.0,1,1, 17.181, 10498.480, 385.729, 52840.029 24/05/23,08:38:16,13,07,1, 12.0,1,1, 17.181, 10498.459, 386.804, 52839.850 24/05/23,08:38:16,14,07,1, 12.0,1,1, 17.181, 10498.315, 385.705, 52840.752 24/05/23,08:38:16,15,07,1, 12.0,1,1, 17.181, 10498.970, 386.195, 52839.941 24/05/23,08:38:16,16,07,1, 12.0,1,1, 17.181, 10498.317, 386.444, 52839.914 24/05/23,08:38:16,17,07,1, 12.0,1,1, 17.181, 10498.363, 385.346, 52840.272 24/05/23,08:38:16,18,07,1, 12.0,1,1, 17.181, 10498.427, 386.481, 52839.326 24/05/23,08:38:16,19,07,1, 12.0,1,1, 17.181, 10497.795, 386.052, 52840.077 24/05/23,08:38:17,00,09,1, 11.9,1,1, 17.181, 10497.787, 386.052, 52840.077 24/05/23,08:38:17,01,09,1, 11.9,1,1, 17.181, 10498.367, 385.380, 52840.729 24/05/23,08:38:17,02,09,1, 11.9,1,1, 17.181, 10498.600, 386.219, 52839.481 24/05/23,08:38:17,03,09,1, 11.9,1,1, 17.181, 10497.860, 386.088, 52839.829 24/05/23,08:38:17,04,09,1, 11.9,1,1, 17.181, 10498.250, 385.429, 52840.132 24/05/23,08:38:17,05,09,1, 11.9,1,1, 17.181, 10498.283, 386.653, 52839.441 24/05/23,08:38:17,06,09,1, 11.9,1,1, 17.181, 10497.972, 385.817, 52840.472 24/05/23,08:38:17,07,09,1, 11.9,1,1, 17.181, 10498.848, 385.964, 52840.139 24/05/23,08:38:17,08,09,1, 11.9,1,1, 17.181, 10498.400, 386.649, 52840.015 24/05/23,08:38:17,09,09,1, 11.9,1,1, 17.181, 10498.401, 385.445, 52840.665 24/05/23,08:38:17,10,09,1, 11.9,1,1, 17.181, 10498.681, 386.178, 52839.443 24/05/23,08:38:17,11,09,1, 11.9,1,1, 17.181, 10497.817, 386.096, 52839.829 24/05/23,08:38:17,12,09,1, 11.9,1,1, 17.181, 10498.194, 385.393, 52840.067 24/05/23,08:38:17,13,09,1, 11.9,1,1, 17.181, 10498.252, 386.589, 52839.345 24/05/23,08:38:17,14,09,1, 11.9,1,1, 17.181, 10497.961, 385.840, 52840.547 24/05/23,08:38:17,15,09,1, 11.9,1,1, 17.181, 10498.832, 385.892, 52840.232 24/05/23,08:38:17,16,09,1, 11.9,1,1, 17.181, 10498.422, 386.631, 52839.965 24/05/23,08:38:17,17,09,1, 11.9,1,1, 17.181, 10498.431, 385.419, 52840.740 24/05/23,08:38:17,18,09,1, 11.9,1,1, 17.181, 10498.732, 386.219, 52839.571 24/05/23,08:38:17,19,09,1, 11.9,1,1, 17.181, 10497.878, 386.117, 52839.904 24/05/23,08:38:18,00,08,1, 12.0,1,1, 17.178, 10497.870, 386.117, 52839.904 24/05/23,08:38:18,01,08,1, 12.0,1,1, 17.178, 10498.306, 385.607, 52840.917 24/05/23,08:38:18,02,08,1, 12.0,1,1, 17.178, 10498.824, 386.060, 52839.862 24/05/23,08:38:18,03,08,1, 12.0,1,1, 17.178, 10498.045, 386.281, 52839.923 24/05/23,08:38:18,04,08,1, 12.0,1,1, 17.178, 10498.238, 385.276, 52840.354 24/05/23,08:38:18,05,08,1, 12.0,1,1, 17.178, 10498.247, 386.339, 52839.224 24/05/23,08:38:18,06,08,1, 12.0,1,1, 17.178, 10497.713, 385.931, 52840.215 24/05/23,08:38:18,07,08,1, 12.0,1,1, 17.178, 10498.411, 385.616, 52840.202 24/05/23,08:38:18,08,08,1, 12.0,1,1, 17.178, 10498.339, 386.673, 52839.869 24/05/23,08:38:18,09,08,1, 12.0,1,1, 17.178, 10498.289, 385.556, 52840.867 24/05/23,08:38:18,10,08,1, 12.0,1,1, 17.178, 10498.859, 385.987, 52839.987 24/05/23,08:38:18,11,08,1, 12.0,1,1, 17.178, 10498.020, 386.324, 52839.951 24/05/23,08:38:18,12,08,1, 12.0,1,1, 17.178, 10498.245, 385.162, 52840.204 24/05/23,08:38:18,13,08,1, 12.0,1,1, 17.178, 10498.301, 386.369, 52839.316 24/05/23,08:38:18,14,08,1, 12.0,1,1, 17.178, 10497.691, 385.885, 52840.146 24/05/23,08:38:18,15,08,1, 12.0,1,1, 17.178, 10498.400, 385.592, 52840.055 24/05/23,08:38:18,16,08,1, 12.0,1,1, 17.178, 10498.283, 386.661, 52839.643 24/05/23,08:38:18,17,08,1, 12.0,1,1, 17.178, 10498.289, 385.613, 52840.881 24/05/23,08:38:18,18,08,1, 12.0,1,1, 17.178, 10498.823, 385.962, 52839.925 24/05/23,08:38:18,19,08,1, 12.0,1,1, 17.178, 10498.123, 386.353, 52839.935 24/05/23,08:38:19,00,08,1, 11.9,1,1, 17.182, 10498.121, 386.353, 52839.935 24/05/23,08:38:19,01,08,1, 11.9,1,1, 17.182, 10497.914, 385.652, 52840.580 24/05/23,08:38:19,02,08,1, 11.9,1,1, 17.182, 10498.765, 385.785, 52840.114 24/05/23,08:38:19,03,08,1, 11.9,1,1, 17.182, 10498.311, 386.448, 52840.039 24/05/23,08:38:19,04,08,1, 11.9,1,1, 17.182, 10498.290, 385.299, 52840.569 24/05/23,08:38:19,05,08,1, 11.9,1,1, 17.182, 10498.478, 386.104, 52839.355 24/05/23,08:38:19,06,08,1, 11.9,1,1, 17.182, 10497.740, 385.951, 52839.928 24/05/23,08:38:19,07,08,1, 11.9,1,1, 17.182, 10498.098, 385.277, 52840.078 24/05/23,08:38:19,08,08,1, 11.9,1,1, 17.182, 10498.158, 386.502, 52839.534 24/05/23,08:38:19,09,08,1, 11.9,1,1, 17.182, 10497.905, 385.687, 52840.528 24/05/23,08:38:19,10,08,1, 11.9,1,1, 17.182, 10498.697, 385.813, 52840.090 24/05/23,08:38:19,11,08,1, 11.9,1,1, 17.182, 10498.320, 386.471, 52840.080 24/05/23,08:38:19,12,08,1, 11.9,1,1, 17.182, 10498.260, 385.252, 52840.568 24/05/23,08:38:19,13,08,1, 11.9,1,1, 17.182, 10498.521, 386.073, 52839.331 24/05/23,08:38:19,14,08,1, 11.9,1,1, 17.182, 10497.776, 386.001, 52839.879 24/05/23,08:38:19,15,08,1, 11.9,1,1, 17.182, 10498.016, 385.252, 52840.001 24/05/23,08:38:19,16,08,1, 11.9,1,1, 17.182, 10498.120, 386.488, 52839.324 24/05/23,08:38:19,17,08,1, 11.9,1,1, 17.182, 10497.869, 385.694, 52840.512 24/05/23,08:38:19,18,08,1, 11.9,1,1, 17.182, 10498.697, 385.773, 52840.205 24/05/23,08:38:19,19,08,1, 11.9,1,1, 17.182, 10498.277, 386.475, 52839.961 24/05/23,08:38:20,00,08,1, 11.9,1,1, 17.180, 10498.271, 386.475, 52839.961 24/05/23,08:38:20,01,08,1, 11.9,1,1, 17.180, 10497.572, 385.797, 52840.277 24/05/23,08:38:20,02,08,1, 11.9,1,1, 17.180, 10498.364, 385.504, 52840.177 24/05/23,08:38:20,03,08,1, 11.9,1,1, 17.180, 10498.202, 386.580, 52839.922 24/05/23,08:38:20,04,08,1, 11.9,1,1, 17.180, 10498.160, 385.404, 52840.791 24/05/23,08:38:20,05,08,1, 11.9,1,1, 17.180, 10498.712, 385.924, 52839.870 24/05/23,08:38:20,06,08,1, 11.9,1,1, 17.180, 10497.926, 386.169, 52839.989 24/05/23,08:38:20,07,08,1, 11.9,1,1, 17.180, 10498.007, 385.070, 52840.127 24/05/23,08:38:20,08,08,1, 11.9,1,1, 17.180, 10498.137, 386.238, 52839.190 24/05/23,08:38:20,09,08,1, 11.9,1,1, 17.180, 10497.589, 385.797, 52840.123 24/05/23,08:38:20,10,08,1, 11.9,1,1, 17.180, 10498.321, 385.484, 52840.156 24/05/23,08:38:20,11,08,1, 11.9,1,1, 17.180, 10498.213, 386.530, 52839.883 24/05/23,08:38:20,12,08,1, 11.9,1,1, 17.180, 10498.153, 385.400, 52840.870 24/05/23,08:38:20,13,08,1, 11.9,1,1, 17.180, 10498.669, 385.915, 52839.963 24/05/23,08:38:20,14,08,1, 11.9,1,1, 17.180, 10498.005, 386.189, 52840.075 24/05/23,08:38:20,15,08,1, 11.9,1,1, 17.180, 10498.083, 385.137, 52840.344 24/05/23,08:38:20,16,08,1, 11.9,1,1, 17.180, 10498.118, 386.186, 52839.252 24/05/23,08:38:20,17,08,1, 11.9,1,1, 17.180, 10497.554, 385.730, 52840.201 24/05/23,08:38:20,18,08,1, 11.9,1,1, 17.180, 10498.267, 385.495, 52840.138 24/05/23,08:38:20,19,08,1, 11.9,1,1, 17.180, 10498.169, 386.553, 52839.880 24/05/23,08:38:21,00,08,1, 11.8,1,1, 17.182, 10498.163, 386.553, 52839.880 24/05/23,08:38:21,01,08,1, 11.8,1,1, 17.182, 10497.476, 385.817, 52839.966 24/05/23,08:38:21,02,08,1, 11.8,1,1, 17.182, 10498.003, 385.252, 52840.112 24/05/23,08:38:21,03,08,1, 11.8,1,1, 17.182, 10498.051, 386.424, 52839.555 24/05/23,08:38:21,04,08,1, 11.8,1,1, 17.182, 10497.822, 385.574, 52840.664 24/05/23,08:38:21,05,08,1, 11.8,1,1, 17.182, 10498.648, 385.744, 52840.154 24/05/23,08:38:21,06,08,1, 11.8,1,1, 17.182, 10498.138, 386.333, 52840.117 24/05/23,08:38:21,07,08,1, 11.8,1,1, 17.182, 10498.130, 385.158, 52840.724 24/05/23,08:38:21,08,08,1, 11.8,1,1, 17.182, 10498.306, 385.996, 52839.405 24/05/23,08:38:21,09,08,1, 11.8,1,1, 17.182, 10497.555, 385.839, 52839.860 24/05/23,08:38:21,10,08,1, 11.8,1,1, 17.182, 10498.000, 385.193, 52840.025 24/05/23,08:38:21,11,08,1, 11.8,1,1, 17.182, 10498.034, 386.437, 52839.548 24/05/23,08:38:21,12,08,1, 11.8,1,1, 17.182, 10497.799, 385.561, 52840.735 24/05/23,08:38:21,13,08,1, 11.8,1,1, 17.182, 10498.557, 385.713, 52840.180 24/05/23,08:38:21,14,08,1, 11.8,1,1, 17.182, 10498.118, 386.346, 52840.052 24/05/23,08:38:21,15,08,1, 11.8,1,1, 17.182, 10498.112, 385.195, 52840.653 24/05/23,08:38:21,16,08,1, 11.8,1,1, 17.182, 10498.372, 385.994, 52839.511 24/05/23,08:38:21,17,08,1, 11.8,1,1, 17.182, 10497.581, 385.814, 52839.939 24/05/23,08:38:21,18,08,1, 11.8,1,1, 17.182, 10497.979, 385.203, 52840.048 24/05/23,08:38:21,19,08,1, 11.8,1,1, 17.182, 10497.995, 386.387, 52839.425 24/05/23,08:38:22,00,08,1, 11.9,1,1, 17.181, 10497.987, 386.387, 52839.425 24/05/23,08:38:22,01,08,1, 11.9,1,1, 17.181, 10497.755, 385.996, 52839.916 24/05/23,08:38:22,02,08,1, 11.9,1,1, 17.181, 10497.944, 385.022, 52840.218 24/05/23,08:38:22,03,08,1, 11.9,1,1, 17.181, 10497.990, 386.202, 52839.412 24/05/23,08:38:22,04,08,1, 11.9,1,1, 17.181, 10497.464, 385.609, 52840.331 24/05/23,08:38:22,05,08,1, 11.9,1,1, 17.181, 10498.248, 385.463, 52840.180 24/05/23,08:38:22,06,08,1, 11.9,1,1, 17.181, 10498.089, 386.455, 52839.967 24/05/23,08:38:22,07,08,1, 11.9,1,1, 17.181, 10498.022, 385.246, 52840.802 24/05/23,08:38:22,08,08,1, 11.9,1,1, 17.181, 10498.545, 385.843, 52839.862 24/05/23,08:38:22,09,08,1, 11.9,1,1, 17.181, 10497.716, 385.951, 52839.879 24/05/23,08:38:22,10,08,1, 11.9,1,1, 17.181, 10497.924, 384.984, 52840.202 24/05/23,08:38:22,11,08,1, 11.9,1,1, 17.181, 10498.003, 386.157, 52839.299 24/05/23,08:38:22,12,08,1, 11.9,1,1, 17.181, 10497.434, 385.618, 52840.140 24/05/23,08:38:22,13,08,1, 11.9,1,1, 17.181, 10498.206, 385.464, 52840.083 24/05/23,08:38:22,14,08,1, 11.9,1,1, 17.181, 10498.108, 386.450, 52839.874 24/05/23,08:38:22,15,08,1, 11.9,1,1, 17.181, 10498.009, 385.303, 52840.755 24/05/23,08:38:22,16,08,1, 11.9,1,1, 17.181, 10498.576, 385.788, 52839.922 24/05/23,08:38:22,17,08,1, 11.9,1,1, 17.181, 10497.773, 386.029, 52839.985 24/05/23,08:38:22,18,08,1, 11.9,1,1, 17.181, 10497.902, 385.043, 52840.336 24/05/23,08:38:22,19,08,1, 11.9,1,1, 17.181, 10498.001, 386.151, 52839.368 24/05/23,08:38:23,00,08,1, 11.9,1,1, 17.184, 10497.996, 386.151, 52839.368 24/05/23,08:38:23,01,08,1, 11.9,1,1, 17.184, 10497.941, 386.197, 52840.149 24/05/23,08:38:23,02,08,1, 11.9,1,1, 17.184, 10497.911, 385.015, 52840.434 24/05/23,08:38:23,03,08,1, 11.9,1,1, 17.184, 10498.062, 385.949, 52839.325 24/05/23,08:38:23,04,08,1, 11.9,1,1, 17.184, 10497.348, 385.691, 52840.029 24/05/23,08:38:23,05,08,1, 11.9,1,1, 17.184, 10497.870, 385.192, 52840.123 24/05/23,08:38:23,06,08,1, 11.9,1,1, 17.184, 10497.959, 386.392, 52839.684 24/05/23,08:38:23,07,08,1, 11.9,1,1, 17.184, 10497.745, 385.475, 52840.759 24/05/23,08:38:23,08,08,1, 11.9,1,1, 17.184, 10498.473, 385.708, 52840.273 24/05/23,08:38:23,09,08,1, 11.9,1,1, 17.184, 10498.030, 386.252, 52840.218 24/05/23,08:38:23,10,08,1, 11.9,1,1, 17.184, 10497.961, 385.049, 52840.502 24/05/23,08:38:23,11,08,1, 11.9,1,1, 17.184, 10498.152, 385.939, 52839.482 24/05/23,08:38:23,12,08,1, 11.9,1,1, 17.184, 10497.340, 385.710, 52839.972 24/05/23,08:38:23,13,08,1, 11.9,1,1, 17.184, 10497.855, 385.141, 52839.956 24/05/23,08:38:23,14,08,1, 11.9,1,1, 17.184, 10497.890, 386.408, 52839.560 24/05/23,08:38:23,15,08,1, 11.9,1,1, 17.184, 10497.730, 385.456, 52840.741 24/05/23,08:38:23,16,08,1, 11.9,1,1, 17.184, 10498.494, 385.682, 52840.264 24/05/23,08:38:23,17,08,1, 11.9,1,1, 17.184, 10498.030, 386.278, 52840.141 24/05/23,08:38:23,18,08,1, 11.9,1,1, 17.184, 10497.943, 385.085, 52840.625 24/05/23,08:38:23,19,08,1, 11.9,1,1, 17.184, 10498.190, 385.985, 52839.514 24/05/23,08:38:24,00,08,1, 11.8,1,1, 17.182, 10498.188, 385.985, 52839.514 24/05/23,08:38:24,01,08,1, 11.8,1,1, 17.182, 10497.949, 386.317, 52839.604 24/05/23,08:38:24,02,08,1, 11.8,1,1, 17.182, 10497.769, 385.184, 52840.992 24/05/23,08:38:24,03,08,1, 11.8,1,1, 17.182, 10498.591, 385.851, 52839.979 24/05/23,08:38:24,04,08,1, 11.8,1,1, 17.182, 10497.281, 385.804, 52839.407 24/05/23,08:38:24,05,08,1, 11.8,1,1, 17.182, 10497.781, 385.043, 52840.640 24/05/23,08:38:24,06,08,1, 11.8,1,1, 17.182, 10497.999, 386.134, 52839.133 24/05/23,08:38:24,07,08,1, 11.8,1,1, 17.182, 10497.137, 385.518, 52840.111 24/05/23,08:38:24,08,08,1, 11.8,1,1, 17.182, 10498.447, 385.587, 52840.718 24/05/23,08:38:24,09,08,1, 11.8,1,1, 17.182, 10497.975, 386.328, 52839.586 24/05/23,08:38:24,10,08,1, 11.8,1,1, 17.182, 10497.732, 385.229, 52840.966 24/05/23,08:38:24,11,08,1, 11.8,1,1, 17.182, 10498.639, 385.831, 52840.085 24/05/23,08:38:24,12,08,1, 11.8,1,1, 17.182, 10497.345, 385.773, 52839.456 24/05/23,08:38:24,13,08,1, 11.8,1,1, 17.182, 10497.743, 385.054, 52840.598 24/05/23,08:38:24,14,08,1, 11.8,1,1, 17.182, 10498.038, 386.168, 52839.096 24/05/23,08:38:24,15,08,1, 11.8,1,1, 17.182, 10497.053, 385.555, 52840.144 24/05/23,08:38:24,16,08,1, 11.8,1,1, 17.182, 10498.331, 385.549, 52840.853 24/05/23,08:38:24,17,08,1, 11.8,1,1, 17.182, 10497.945, 386.335, 52839.643 24/05/23,08:38:24,18,08,1, 11.8,1,1, 17.182, 10497.712, 385.240, 52840.925 24/05/23,08:38:24,19,08,1, 11.8,1,1, 17.182, 10498.691, 385.846, 52840.209 24/05/23,08:38:25,00,06,1, 11.9,1,1, 17.182, 10498.688, 385.846, 52840.209 24/05/23,08:38:25,01,06,1, 11.9,1,1, 17.182, 10497.853, 386.307, 52839.446 24/05/23,08:38:25,02,06,1, 11.9,1,1, 17.182, 10497.484, 385.326, 52840.814 24/05/23,08:38:25,03,06,1, 11.9,1,1, 17.182, 10498.680, 385.772, 52840.529 24/05/23,08:38:25,04,06,1, 11.9,1,1, 17.182, 10497.664, 386.036, 52839.542 24/05/23,08:38:25,05,06,1, 11.9,1,1, 17.182, 10497.687, 385.008, 52840.723 24/05/23,08:38:25,06,06,1, 11.9,1,1, 17.182, 10498.178, 385.968, 52839.361 24/05/23,08:38:25,07,06,1, 11.9,1,1, 17.182, 10496.952, 385.577, 52839.576 24/05/23,08:38:25,08,06,1, 11.9,1,1, 17.182, 10497.998, 385.297, 52840.593 24/05/23,08:38:25,09,06,1, 11.9,1,1, 17.182, 10497.835, 386.291, 52839.407 24/05/23,08:38:25,10,06,1, 11.9,1,1, 17.182, 10497.414, 385.363, 52840.733 24/05/23,08:38:25,11,06,1, 11.9,1,1, 17.182, 10498.687, 385.748, 52840.660 24/05/23,08:38:25,12,06,1, 11.9,1,1, 17.182, 10497.661, 386.065, 52839.635 24/05/23,08:38:25,13,06,1, 11.9,1,1, 17.182, 10497.703, 384.999, 52840.874 24/05/23,08:38:25,14,06,1, 11.9,1,1, 17.182, 10498.190, 385.910, 52839.396 24/05/23,08:38:25,15,06,1, 11.9,1,1, 17.182, 10496.940, 385.578, 52839.622 24/05/23,08:38:25,16,06,1, 11.9,1,1, 17.182, 10497.933, 385.287, 52840.735 24/05/23,08:38:25,17,06,1, 11.9,1,1, 17.182, 10497.892, 386.315, 52839.423 24/05/23,08:38:25,18,06,1, 11.9,1,1, 17.182, 10497.353, 385.291, 52840.650 24/05/23,08:38:25,19,06,1, 11.9,1,1, 17.182, 10498.660, 385.711, 52840.582 24/05/23,08:38:26,00,07,1, 11.9,1,1, 17.183, 10498.655, 385.711, 52840.582 24/05/23,08:38:26,01,07,1, 11.9,1,1, 17.183, 10498.094, 386.344, 52840.217 24/05/23,08:38:26,02,07,1, 11.9,1,1, 17.183, 10497.258, 385.368, 52839.801 24/05/23,08:38:26,03,07,1, 11.9,1,1, 17.183, 10497.945, 385.585, 52840.681 24/05/23,08:38:26,04,07,1, 11.9,1,1, 17.183, 10498.259, 386.346, 52840.462 24/05/23,08:38:26,05,07,1, 11.9,1,1, 17.183, 10497.459, 384.933, 52839.941 24/05/23,08:38:26,06,07,1, 11.9,1,1, 17.183, 10498.226, 385.958, 52840.472 24/05/23,08:38:26,07,07,1, 11.9,1,1, 17.183, 10497.579, 385.697, 52839.553 24/05/23,08:38:26,08,07,1, 11.9,1,1, 17.183, 10497.165, 384.914, 52839.787 24/05/23,08:38:26,09,07,1, 11.9,1,1, 17.183, 10498.096, 386.335, 52840.275 24/05/23,08:38:26,10,07,1, 11.9,1,1, 17.183, 10497.220, 385.345, 52839.727 24/05/23,08:38:26,11,07,1, 11.9,1,1, 17.183, 10497.919, 385.568, 52840.647 24/05/23,08:38:26,12,07,1, 11.9,1,1, 17.183, 10498.292, 386.316, 52840.332 24/05/23,08:38:26,13,07,1, 11.9,1,1, 17.183, 10497.458, 384.948, 52840.064 24/05/23,08:38:26,14,07,1, 11.9,1,1, 17.183, 10498.304, 385.912, 52840.692 24/05/23,08:38:26,15,07,1, 11.9,1,1, 17.183, 10497.574, 385.733, 52839.660 24/05/23,08:38:26,16,07,1, 11.9,1,1, 17.183, 10497.188, 384.891, 52839.820 24/05/23,08:38:26,17,07,1, 11.9,1,1, 17.183, 10498.049, 386.306, 52840.214 24/05/23,08:38:26,18,07,1, 11.9,1,1, 17.183, 10497.136, 385.416, 52839.785 24/05/23,08:38:26,19,07,1, 11.9,1,1, 17.183, 10497.869, 385.575, 52840.620 24/05/23,08:38:27,00,08,1, 11.9,1,1, 17.185, 10497.862, 385.575, 52840.620 24/05/23,08:38:27,01,08,1, 11.9,1,1, 17.185, 10498.050, 386.111, 52840.293 24/05/23,08:38:27,02,08,1, 11.9,1,1, 17.185, 10497.181, 385.418, 52839.547 24/05/23,08:38:27,03,08,1, 11.9,1,1, 17.185, 10497.491, 385.258, 52840.348 24/05/23,08:38:27,04,08,1, 11.9,1,1, 17.185, 10498.213, 386.375, 52840.431 24/05/23,08:38:27,05,08,1, 11.9,1,1, 17.185, 10497.409, 385.136, 52840.008 24/05/23,08:38:27,06,08,1, 11.9,1,1, 17.185, 10498.260, 385.786, 52840.823 24/05/23,08:38:27,07,08,1, 11.9,1,1, 17.185, 10497.957, 385.938, 52839.974 24/05/23,08:38:27,08,08,1, 11.9,1,1, 17.185, 10497.239, 384.778, 52839.811 24/05/23,08:38:27,09,08,1, 11.9,1,1, 17.185, 10498.043, 386.080, 52840.158 24/05/23,08:38:27,10,08,1, 11.9,1,1, 17.185, 10497.170, 385.446, 52839.507 24/05/23,08:38:27,11,08,1, 11.9,1,1, 17.185, 10497.431, 385.241, 52840.296 24/05/23,08:38:27,12,08,1, 11.9,1,1, 17.185, 10498.111, 386.363, 52840.477 24/05/23,08:38:27,13,08,1, 11.9,1,1, 17.185, 10497.344, 385.113, 52839.979 24/05/23,08:38:27,14,08,1, 11.9,1,1, 17.185, 10498.243, 385.763, 52840.854 24/05/23,08:38:27,15,08,1, 11.9,1,1, 17.185, 10498.026, 385.945, 52840.084 24/05/23,08:38:27,16,08,1, 11.9,1,1, 17.185, 10497.195, 384.784, 52839.761 24/05/23,08:38:27,17,08,1, 11.9,1,1, 17.185, 10498.041, 386.023, 52840.167 24/05/23,08:38:27,18,08,1, 11.9,1,1, 17.185, 10497.169, 385.437, 52839.465 24/05/23,08:38:27,19,08,1, 11.9,1,1, 17.185, 10497.415, 385.227, 52840.211 24/05/23,08:38:28,00,08,1, 12.0,1,1, 17.185, 10497.411, 385.227, 52840.211 24/05/23,08:38:28,01,08,1, 12.0,1,1, 17.185, 10498.199, 385.899, 52840.401 24/05/23,08:38:28,02,08,1, 12.0,1,1, 17.185, 10497.399, 385.580, 52839.582 24/05/23,08:38:28,03,08,1, 12.0,1,1, 17.185, 10497.123, 384.965, 52839.988 24/05/23,08:38:28,04,08,1, 12.0,1,1, 17.185, 10497.992, 386.294, 52840.390 24/05/23,08:38:28,05,08,1, 12.0,1,1, 17.185, 10497.180, 385.263, 52839.799 24/05/23,08:38:28,06,08,1, 12.0,1,1, 17.185, 10497.917, 385.573, 52840.718 24/05/23,08:38:28,07,08,1, 12.0,1,1, 17.185, 10498.206, 386.213, 52840.395 24/05/23,08:38:28,08,08,1, 12.0,1,1, 17.185, 10497.331, 384.859, 52839.995 24/05/23,08:38:28,09,08,1, 12.0,1,1, 17.185, 10498.171, 385.850, 52840.486 24/05/23,08:38:28,10,08,1, 12.0,1,1, 17.185, 10497.386, 385.584, 52839.534 24/05/23,08:38:28,11,08,1, 12.0,1,1, 17.185, 10497.112, 384.915, 52839.865 24/05/23,08:38:28,12,08,1, 12.0,1,1, 17.185, 10498.024, 386.240, 52840.231 24/05/23,08:38:28,13,08,1, 12.0,1,1, 17.185, 10497.178, 385.283, 52839.946 24/05/23,08:38:28,14,08,1, 12.0,1,1, 17.185, 10497.896, 385.583, 52840.689 24/05/23,08:38:28,15,08,1, 12.0,1,1, 17.185, 10498.195, 386.223, 52840.293 24/05/23,08:38:28,16,08,1, 12.0,1,1, 17.185, 10497.362, 384.904, 52840.014 24/05/23,08:38:28,17,08,1, 12.0,1,1, 17.185, 10498.181, 385.861, 52840.587 24/05/23,08:38:28,18,08,1, 12.0,1,1, 17.185, 10497.357, 385.650, 52839.628 24/05/23,08:38:28,19,08,1, 12.0,1,1, 17.185, 10497.086, 384.928, 52839.850 24/05/23,08:38:29,00,07,1, 11.9,1,1, 17.185, 10497.086, 384.928, 52839.850 24/05/23,08:38:29,01,07,1, 11.9,1,1, 17.185, 10498.183, 385.736, 52840.697 24/05/23,08:38:29,02,07,1, 11.9,1,1, 17.185, 10497.682, 385.827, 52839.980 24/05/23,08:38:29,03,07,1, 11.9,1,1, 17.185, 10497.084, 384.774, 52839.940 24/05/23,08:38:29,04,07,1, 11.9,1,1, 17.185, 10497.890, 386.072, 52840.228 24/05/23,08:38:29,05,07,1, 11.9,1,1, 17.185, 10497.048, 385.362, 52839.755 24/05/23,08:38:29,06,07,1, 11.9,1,1, 17.185, 10497.509, 385.309, 52840.518 24/05/23,08:38:29,07,07,1, 11.9,1,1, 17.185, 10498.096, 386.305, 52840.512 24/05/23,08:38:29,08,07,1, 11.9,1,1, 17.185, 10497.320, 385.042, 52840.254 24/05/23,08:38:29,09,07,1, 11.9,1,1, 17.185, 10498.159, 385.756, 52840.705 24/05/23,08:38:29,10,07,1, 11.9,1,1, 17.185, 10497.730, 385.840, 52839.896 24/05/23,08:38:29,11,07,1, 11.9,1,1, 17.185, 10497.113, 384.766, 52839.861 24/05/23,08:38:29,12,07,1, 11.9,1,1, 17.185, 10497.883, 386.021, 52840.141 24/05/23,08:38:29,13,07,1, 11.9,1,1, 17.185, 10497.051, 385.403, 52839.582 24/05/23,08:38:29,14,07,1, 11.9,1,1, 17.185, 10497.399, 385.209, 52840.329 24/05/23,08:38:29,15,07,1, 11.9,1,1, 17.185, 10498.064, 386.306, 52840.407 24/05/23,08:38:29,16,07,1, 11.9,1,1, 17.185, 10497.322, 385.069, 52840.166 24/05/23,08:38:29,17,07,1, 11.9,1,1, 17.185, 10498.171, 385.692, 52840.718 24/05/23,08:38:29,18,07,1, 11.9,1,1, 17.185, 10497.809, 385.897, 52840.103 24/05/23,08:38:29,19,07,1, 11.9,1,1, 17.185, 10497.121, 384.753, 52839.939 24/05/23,08:38:30,00,08,1, 11.9,1,1, 17.187, 10497.119, 384.753, 52839.939 24/05/23,08:38:30,01,08,1, 11.9,1,1, 17.187, 10497.977, 385.578, 52840.809 24/05/23,08:38:30,02,08,1, 11.9,1,1, 17.187, 10498.063, 386.075, 52840.390 24/05/23,08:38:30,03,08,1, 11.9,1,1, 17.187, 10497.191, 384.740, 52840.028 24/05/23,08:38:30,04,08,1, 11.9,1,1, 17.187, 10498.011, 385.875, 52840.464 24/05/23,08:38:30,05,08,1, 11.9,1,1, 17.187, 10497.149, 385.458, 52839.587 24/05/23,08:38:30,06,08,1, 11.9,1,1, 17.187, 10497.033, 384.967, 52839.930 24/05/23,08:38:30,07,08,1, 11.9,1,1, 17.187, 10497.908, 386.286, 52840.344 24/05/23,08:38:30,08,08,1, 11.9,1,1, 17.187, 10497.115, 385.160, 52840.020 24/05/23,08:38:30,09,08,1, 11.9,1,1, 17.187, 10497.925, 385.541, 52840.703 24/05/23,08:38:30,10,08,1, 11.9,1,1, 17.187, 10498.008, 386.054, 52840.322 24/05/23,08:38:30,11,08,1, 11.9,1,1, 17.187, 10497.177, 384.779, 52839.940 24/05/23,08:38:30,12,08,1, 11.9,1,1, 17.187, 10497.987, 385.822, 52840.243 24/05/23,08:38:30,13,08,1, 11.9,1,1, 17.187, 10497.145, 385.477, 52839.472 24/05/23,08:38:30,14,08,1, 11.9,1,1, 17.187, 10497.067, 384.886, 52839.942 24/05/23,08:38:30,15,08,1, 11.9,1,1, 17.187, 10497.913, 386.259, 52840.290 24/05/23,08:38:30,16,08,1, 11.9,1,1, 17.187, 10497.126, 385.163, 52839.992 24/05/23,08:38:30,17,08,1, 11.9,1,1, 17.187, 10497.860, 385.546, 52840.702 24/05/23,08:38:30,18,08,1, 11.9,1,1, 17.187, 10497.977, 386.120, 52840.258 24/05/23,08:38:30,19,08,1, 11.9,1,1, 17.187, 10497.184, 384.742, 52839.945 24/05/23,08:38:31,00,08,1, 11.9,1,1, 17.185, 10497.178, 384.742, 52839.945 24/05/23,08:38:31,01,08,1, 11.9,1,1, 17.185, 10497.526, 385.290, 52840.503 24/05/23,08:38:31,02,08,1, 11.9,1,1, 17.185, 10498.086, 386.212, 52840.469 24/05/23,08:38:31,03,08,1, 11.9,1,1, 17.185, 10497.264, 384.873, 52840.141 24/05/23,08:38:31,04,08,1, 11.9,1,1, 17.185, 10498.013, 385.728, 52840.594 24/05/23,08:38:31,05,08,1, 11.9,1,1, 17.185, 10497.497, 385.600, 52839.769 24/05/23,08:38:31,06,08,1, 11.9,1,1, 17.185, 10496.940, 384.723, 52839.765 24/05/23,08:38:31,07,08,1, 11.9,1,1, 17.185, 10497.813, 386.036, 52840.195 24/05/23,08:38:31,08,08,1, 11.9,1,1, 17.185, 10496.951, 385.246, 52839.706 24/05/23,08:38:31,09,08,1, 11.9,1,1, 17.185, 10497.458, 385.282, 52840.498 24/05/23,08:38:31,10,08,1, 11.9,1,1, 17.185, 10498.040, 386.243, 52840.424 24/05/23,08:38:31,11,08,1, 11.9,1,1, 17.185, 10497.229, 384.920, 52840.046 24/05/23,08:38:31,12,08,1, 11.9,1,1, 17.185, 10498.047, 385.664, 52840.618 24/05/23,08:38:31,13,08,1, 11.9,1,1, 17.185, 10497.568, 385.667, 52839.829 24/05/23,08:38:31,14,08,1, 11.9,1,1, 17.185, 10496.939, 384.724, 52839.906 24/05/23,08:38:31,15,08,1, 11.9,1,1, 17.185, 10497.738, 386.022, 52840.220 24/05/23,08:38:31,16,08,1, 11.9,1,1, 17.185, 10496.897, 385.195, 52839.605 24/05/23,08:38:31,17,08,1, 11.9,1,1, 17.185, 10497.469, 385.219, 52840.487 24/05/23,08:38:31,18,08,1, 11.9,1,1, 17.185, 10497.997, 386.222, 52840.507 24/05/23,08:38:31,19,08,1, 11.9,1,1, 17.185, 10497.216, 384.898, 52840.077 24/05/23,08:38:32,00,06,1, 11.9,1,1, 17.191, 10497.211, 384.898, 52840.077 24/05/23,08:38:32,01,06,1, 11.9,1,1, 17.191, 10497.152, 385.026, 52840.141 24/05/23,08:38:32,02,06,1, 11.9,1,1, 17.191, 10497.949, 386.195, 52840.329 24/05/23,08:38:32,03,06,1, 11.9,1,1, 17.191, 10497.051, 385.003, 52840.110 24/05/23,08:38:32,04,06,1, 11.9,1,1, 17.191, 10497.959, 385.537, 52840.841 24/05/23,08:38:32,05,06,1, 11.9,1,1, 17.191, 10497.768, 385.844, 52840.184 24/05/23,08:38:32,06,06,1, 11.9,1,1, 17.191, 10496.993, 384.659, 52839.984 24/05/23,08:38:32,07,06,1, 11.9,1,1, 17.191, 10497.757, 385.863, 52840.258 24/05/23,08:38:32,08,06,1, 11.9,1,1, 17.191, 10496.957, 385.288, 52839.556 24/05/23,08:38:32,09,06,1, 11.9,1,1, 17.191, 10497.119, 384.937, 52840.183 24/05/23,08:38:32,10,06,1, 11.9,1,1, 17.191, 10497.880, 386.199, 52840.453 24/05/23,08:38:32,11,06,1, 11.9,1,1, 17.191, 10497.051, 384.990, 52840.044 24/05/23,08:38:32,12,06,1, 11.9,1,1, 17.191, 10497.946, 385.516, 52840.761 24/05/23,08:38:32,13,06,1, 11.9,1,1, 17.191, 10497.776, 385.835, 52840.079 24/05/23,08:38:32,14,06,1, 11.9,1,1, 17.191, 10497.008, 384.594, 52839.835 24/05/23,08:38:32,15,06,1, 11.9,1,1, 17.191, 10497.839, 385.858, 52840.298 24/05/23,08:38:32,16,06,1, 11.9,1,1, 17.191, 10496.946, 385.298, 52839.560 24/05/23,08:38:32,17,06,1, 11.9,1,1, 17.191, 10497.076, 384.963, 52840.151 24/05/23,08:38:32,18,06,1, 11.9,1,1, 17.191, 10497.869, 386.179, 52840.369 24/05/23,08:38:32,19,06,1, 11.9,1,1, 17.191, 10497.022, 385.030, 52840.139 24/05/23,08:38:33,00,08,1, 12.0,1,1, 17.189, 10497.019, 385.030, 52840.139 24/05/23,08:38:33,01,08,1, 12.0,1,1, 17.189, 10496.816, 384.652, 52839.387 24/05/23,08:38:33,02,08,1, 12.0,1,1, 17.189, 10497.584, 386.076, 52840.554 24/05/23,08:38:33,03,08,1, 12.0,1,1, 17.189, 10497.192, 385.049, 52840.013 24/05/23,08:38:33,04,08,1, 12.0,1,1, 17.189, 10497.370, 385.276, 52840.268 24/05/23,08:38:33,05,08,1, 12.0,1,1, 17.189, 10498.020, 386.095, 52841.008 24/05/23,08:38:33,06,08,1, 12.0,1,1, 17.189, 10497.190, 384.647, 52839.789 24/05/23,08:38:33,07,08,1, 12.0,1,1, 17.189, 10497.622, 385.624, 52840.275 24/05/23,08:38:33,08,08,1, 12.0,1,1, 17.189, 10497.421, 385.449, 52840.092 24/05/23,08:38:33,09,08,1, 12.0,1,1, 17.189, 10496.785, 384.579, 52839.375 24/05/23,08:38:33,10,08,1, 12.0,1,1, 17.189, 10497.552, 386.063, 52840.454 24/05/23,08:38:33,11,08,1, 12.0,1,1, 17.189, 10497.179, 385.060, 52840.007 24/05/23,08:38:33,12,08,1, 12.0,1,1, 17.189, 10497.380, 385.226, 52840.136 24/05/23,08:38:33,13,08,1, 12.0,1,1, 17.189, 10498.053, 386.103, 52840.961 24/05/23,08:38:33,14,08,1, 12.0,1,1, 17.189, 10497.233, 384.651, 52839.877 24/05/23,08:38:33,15,08,1, 12.0,1,1, 17.189, 10497.627, 385.600, 52840.351 24/05/23,08:38:33,16,08,1, 12.0,1,1, 17.189, 10497.494, 385.491, 52840.214 24/05/23,08:38:33,17,08,1, 12.0,1,1, 17.189, 10496.808, 384.545, 52839.424 24/05/23,08:38:33,18,08,1, 12.0,1,1, 17.189, 10497.524, 386.049, 52840.506 24/05/23,08:38:33,19,08,1, 12.0,1,1, 17.189, 10497.142, 385.067, 52839.939 24/05/23,08:38:34,00,08,1, 11.8,1,1, 17.189, 10497.136, 385.067, 52839.939 24/05/23,08:38:34,01,08,1, 11.8,1,1, 17.189, 10496.842, 384.484, 52839.389 24/05/23,08:38:34,02,08,1, 11.8,1,1, 17.189, 10497.488, 385.891, 52840.377 24/05/23,08:38:34,03,08,1, 11.8,1,1, 17.189, 10497.093, 385.121, 52839.980 24/05/23,08:38:34,04,08,1, 11.8,1,1, 17.189, 10497.065, 384.963, 52839.941 24/05/23,08:38:34,05,08,1, 11.8,1,1, 17.189, 10497.850, 386.171, 52840.985 24/05/23,08:38:34,06,08,1, 11.8,1,1, 17.189, 10497.263, 384.775, 52840.084 24/05/23,08:38:34,07,08,1, 11.8,1,1, 17.189, 10497.654, 385.482, 52840.461 24/05/23,08:38:34,08,08,1, 11.8,1,1, 17.189, 10497.689, 385.674, 52840.506 24/05/23,08:38:34,09,08,1, 11.8,1,1, 17.189, 10496.826, 384.446, 52839.460 24/05/23,08:38:34,10,08,1, 11.8,1,1, 17.189, 10497.443, 385.864, 52840.360 24/05/23,08:38:34,11,08,1, 11.8,1,1, 17.189, 10497.065, 385.148, 52839.997 24/05/23,08:38:34,12,08,1, 11.8,1,1, 17.189, 10497.028, 384.913, 52839.802 24/05/23,08:38:34,13,08,1, 11.8,1,1, 17.189, 10497.879, 386.196, 52840.861 24/05/23,08:38:34,14,08,1, 11.8,1,1, 17.189, 10497.260, 384.787, 52840.018 24/05/23,08:38:34,15,08,1, 11.8,1,1, 17.189, 10497.619, 385.444, 52840.423 24/05/23,08:38:34,16,08,1, 11.8,1,1, 17.189, 10497.688, 385.728, 52840.602 24/05/23,08:38:34,17,08,1, 11.8,1,1, 17.189, 10496.831, 384.468, 52839.370 24/05/23,08:38:34,18,08,1, 11.8,1,1, 17.189, 10497.433, 385.830, 52840.352 24/05/23,08:38:34,19,08,1, 11.8,1,1, 17.189, 10497.098, 385.161, 52839.963 24/05/23,08:38:35,00,08,1, 11.9,1,1, 17.189, 10497.094, 385.161, 52839.963 24/05/23,08:38:35,01,08,1, 11.9,1,1, 17.189, 10497.021, 384.448, 52839.775 24/05/23,08:38:35,02,08,1, 11.9,1,1, 17.189, 10497.435, 385.654, 52840.249 24/05/23,08:38:35,03,08,1, 11.9,1,1, 17.189, 10497.156, 385.186, 52839.909 24/05/23,08:38:35,04,08,1, 11.9,1,1, 17.189, 10496.803, 384.655, 52839.523 24/05/23,08:38:35,05,08,1, 11.9,1,1, 17.189, 10497.641, 386.083, 52840.777 24/05/23,08:38:35,06,08,1, 11.9,1,1, 17.189, 10497.190, 384.869, 52840.027 24/05/23,08:38:35,07,08,1, 11.9,1,1, 17.189, 10497.516, 385.274, 52840.423 24/05/23,08:38:35,08,08,1, 11.9,1,1, 17.189, 10497.898, 385.871, 52840.853 24/05/23,08:38:35,09,08,1, 11.9,1,1, 17.189, 10497.058, 384.439, 52839.671 24/05/23,08:38:35,10,08,1, 11.9,1,1, 17.189, 10497.558, 385.682, 52840.338 24/05/23,08:38:35,11,08,1, 11.9,1,1, 17.189, 10497.176, 385.240, 52840.065 24/05/23,08:38:35,12,08,1, 11.9,1,1, 17.189, 10496.812, 384.638, 52839.561 24/05/23,08:38:35,13,08,1, 11.9,1,1, 17.189, 10497.641, 386.062, 52840.746 24/05/23,08:38:35,14,08,1, 11.9,1,1, 17.189, 10497.166, 384.873, 52840.097 24/05/23,08:38:35,15,08,1, 11.9,1,1, 17.189, 10497.516, 385.278, 52840.433 24/05/23,08:38:35,16,08,1, 11.9,1,1, 17.189, 10497.900, 385.851, 52840.900 24/05/23,08:38:35,17,08,1, 11.9,1,1, 17.189, 10497.102, 384.442, 52839.729 24/05/23,08:38:35,18,08,1, 11.9,1,1, 17.189, 10497.463, 385.611, 52840.325 24/05/23,08:38:35,19,08,1, 11.9,1,1, 17.189, 10497.218, 385.298, 52840.115 24/05/23,08:38:36,00,08,1, 11.9,1,1, 17.189, 10497.211, 385.298, 52840.115 24/05/23,08:38:36,01,08,1, 11.9,1,1, 17.189, 10497.185, 384.499, 52839.938 24/05/23,08:38:36,02,08,1, 11.9,1,1, 17.189, 10497.449, 385.489, 52840.304 24/05/23,08:38:36,03,08,1, 11.9,1,1, 17.189, 10497.385, 385.392, 52840.257 24/05/23,08:38:36,04,08,1, 11.9,1,1, 17.189, 10496.655, 384.462, 52839.392 24/05/23,08:38:36,05,08,1, 11.9,1,1, 17.189, 10497.410, 385.927, 52840.504 24/05/23,08:38:36,06,08,1, 11.9,1,1, 17.189, 10497.069, 384.976, 52840.076 24/05/23,08:38:36,07,08,1, 11.9,1,1, 17.189, 10497.178, 385.053, 52840.168 24/05/23,08:38:36,08,08,1, 11.9,1,1, 17.189, 10497.871, 386.043, 52841.036 24/05/23,08:38:36,09,08,1, 11.9,1,1, 17.189, 10497.208, 384.538, 52840.052 24/05/23,08:38:36,10,08,1, 11.9,1,1, 17.189, 10497.529, 385.478, 52840.362 24/05/23,08:38:36,11,08,1, 11.9,1,1, 17.189, 10497.377, 385.372, 52840.300 24/05/23,08:38:36,12,08,1, 11.9,1,1, 17.189, 10496.727, 384.424, 52839.451 24/05/23,08:38:36,13,08,1, 11.9,1,1, 17.189, 10497.422, 385.923, 52840.487 24/05/23,08:38:36,14,08,1, 11.9,1,1, 17.189, 10497.014, 384.979, 52840.105 24/05/23,08:38:36,15,08,1, 11.9,1,1, 17.189, 10497.163, 385.058, 52840.154 24/05/23,08:38:36,16,08,1, 11.9,1,1, 17.189, 10497.889, 386.040, 52841.065 24/05/23,08:38:36,17,08,1, 11.9,1,1, 17.189, 10497.158, 384.580, 52840.038 24/05/23,08:38:36,18,08,1, 11.9,1,1, 17.189, 10497.500, 385.475, 52840.387 24/05/23,08:38:36,19,08,1, 11.9,1,1, 17.189, 10497.386, 385.405, 52840.323 24/05/23,08:38:37,00,08,1, 11.9,1,1, 17.193, 10497.378, 385.405, 52840.323 24/05/23,08:38:37,01,08,1, 11.9,1,1, 17.193, 10497.186, 384.691, 52840.062 24/05/23,08:38:37,02,08,1, 11.9,1,1, 17.193, 10497.551, 385.367, 52840.538 24/05/23,08:38:37,03,08,1, 11.9,1,1, 17.193, 10497.645, 385.622, 52840.601 24/05/23,08:38:37,04,08,1, 11.9,1,1, 17.193, 10496.791, 384.411, 52839.521 24/05/23,08:38:37,05,08,1, 11.9,1,1, 17.193, 10497.379, 385.756, 52840.289 24/05/23,08:38:37,06,08,1, 11.9,1,1, 17.193, 10497.027, 385.122, 52840.086 24/05/23,08:38:37,07,08,1, 11.9,1,1, 17.193, 10496.902, 384.825, 52839.781 24/05/23,08:38:37,08,08,1, 11.9,1,1, 17.193, 10497.745, 386.067, 52840.950 24/05/23,08:38:37,09,08,1, 11.9,1,1, 17.193, 10497.145, 384.703, 52840.038 24/05/23,08:38:37,10,08,1, 11.9,1,1, 17.193, 10497.547, 385.362, 52840.371 24/05/23,08:38:37,11,08,1, 11.9,1,1, 17.193, 10497.667, 385.590, 52840.625 24/05/23,08:38:37,12,08,1, 11.9,1,1, 17.193, 10496.751, 384.333, 52839.482 24/05/23,08:38:37,13,08,1, 11.9,1,1, 17.193, 10497.317, 385.730, 52840.285 24/05/23,08:38:37,14,08,1, 11.9,1,1, 17.193, 10496.974, 385.084, 52839.974 24/05/23,08:38:37,15,08,1, 11.9,1,1, 17.193, 10496.884, 384.833, 52839.821 24/05/23,08:38:37,16,08,1, 11.9,1,1, 17.193, 10497.701, 386.071, 52840.974 24/05/23,08:38:37,17,08,1, 11.9,1,1, 17.193, 10497.173, 384.702, 52840.087 24/05/23,08:38:37,18,08,1, 11.9,1,1, 17.193, 10497.481, 385.328, 52840.367 24/05/23,08:38:37,19,08,1, 11.9,1,1, 17.193, 10497.662, 385.631, 52840.613 24/05/23,08:38:38,00,08,1, 11.9,1,1, 17.189, 10497.653, 385.631, 52840.613 24/05/23,08:38:38,01,08,1, 11.9,1,1, 17.189, 10497.120, 384.816, 52840.138 24/05/23,08:38:38,02,08,1, 11.9,1,1, 17.189, 10497.420, 385.197, 52840.330 24/05/23,08:38:38,03,08,1, 11.9,1,1, 17.189, 10497.797, 385.791, 52840.907 24/05/23,08:38:38,04,08,1, 11.9,1,1, 17.189, 10496.962, 384.328, 52839.594 24/05/23,08:38:38,05,08,1, 11.9,1,1, 17.189, 10497.366, 385.628, 52840.318 24/05/23,08:38:38,06,08,1, 11.9,1,1, 17.189, 10497.070, 385.190, 52840.087 24/05/23,08:38:38,07,08,1, 11.9,1,1, 17.189, 10496.690, 384.620, 52839.573 24/05/23,08:38:38,08,08,1, 11.9,1,1, 17.189, 10497.549, 386.038, 52840.647 24/05/23,08:38:38,09,08,1, 11.9,1,1, 17.189, 10497.153, 384.811, 52840.196 24/05/23,08:38:38,10,08,1, 11.9,1,1, 17.189, 10497.386, 385.279, 52840.469 24/05/23,08:38:38,11,08,1, 11.9,1,1, 17.189, 10497.791, 385.796, 52840.917 24/05/23,08:38:38,12,08,1, 11.9,1,1, 17.189, 10496.948, 384.397, 52839.755 24/05/23,08:38:38,13,08,1, 11.9,1,1, 17.189, 10497.376, 385.563, 52840.371 24/05/23,08:38:38,14,08,1, 11.9,1,1, 17.189, 10497.103, 385.192, 52840.081 24/05/23,08:38:38,15,08,1, 11.9,1,1, 17.189, 10496.698, 384.620, 52839.520 24/05/23,08:38:38,16,08,1, 11.9,1,1, 17.189, 10497.558, 386.001, 52840.642 24/05/23,08:38:38,17,08,1, 11.9,1,1, 17.189, 10497.122, 384.814, 52840.112 24/05/23,08:38:38,18,08,1, 11.9,1,1, 17.189, 10497.383, 385.258, 52840.484 24/05/23,08:38:38,19,08,1, 11.9,1,1, 17.189, 10497.789, 385.850, 52840.981 24/05/23,08:38:39,00,08,1, 11.9,1,1, 17.189, 10497.787, 385.850, 52840.981 24/05/23,08:38:39,01,08,1, 11.9,1,1, 17.189, 10496.977, 384.894, 52840.026 24/05/23,08:38:39,02,08,1, 11.9,1,1, 17.189, 10497.254, 385.110, 52840.252 24/05/23,08:38:39,03,08,1, 11.9,1,1, 17.189, 10497.813, 385.943, 52840.943 24/05/23,08:38:39,04,08,1, 11.9,1,1, 17.189, 10497.041, 384.462, 52839.825 24/05/23,08:38:39,05,08,1, 11.9,1,1, 17.189, 10497.412, 385.462, 52840.383 24/05/23,08:38:39,06,08,1, 11.9,1,1, 17.189, 10497.261, 385.321, 52840.272 24/05/23,08:38:39,07,08,1, 11.9,1,1, 17.189, 10496.597, 384.415, 52839.457 24/05/23,08:38:39,08,08,1, 11.9,1,1, 17.189, 10497.390, 385.948, 52840.669 24/05/23,08:38:39,09,08,1, 11.9,1,1, 17.189, 10496.993, 384.922, 52840.132 24/05/23,08:38:39,10,08,1, 11.9,1,1, 17.189, 10497.191, 385.114, 52840.257 24/05/23,08:38:39,11,08,1, 11.9,1,1, 17.189, 10497.843, 385.943, 52841.012 24/05/23,08:38:39,12,08,1, 11.9,1,1, 17.189, 10497.049, 384.480, 52839.811 24/05/23,08:38:39,13,08,1, 11.9,1,1, 17.189, 10497.405, 385.452, 52840.360 24/05/23,08:38:39,14,08,1, 11.9,1,1, 17.189, 10497.252, 385.300, 52840.232 24/05/23,08:38:39,15,08,1, 11.9,1,1, 17.189, 10496.571, 384.402, 52839.477 24/05/23,08:38:39,16,08,1, 11.9,1,1, 17.189, 10497.325, 385.887, 52840.473 24/05/23,08:38:39,17,08,1, 11.9,1,1, 17.189, 10496.959, 384.906, 52840.000 24/05/23,08:38:39,18,08,1, 11.9,1,1, 17.189, 10497.173, 385.063, 52840.169 24/05/23,08:38:39,19,08,1, 11.9,1,1, 17.189, 10497.823, 385.956, 52841.060 24/05/23,08:38:40,00,07,1, 11.9,1,1, 17.192, 10497.820, 385.956, 52841.060 24/05/23,08:38:40,01,07,1, 11.9,1,1, 17.192, 10496.907, 384.960, 52840.027 24/05/23,08:38:40,02,07,1, 11.9,1,1, 17.192, 10496.978, 384.900, 52839.978 24/05/23,08:38:40,03,07,1, 11.9,1,1, 17.192, 10497.743, 385.993, 52840.991 24/05/23,08:38:40,04,07,1, 11.9,1,1, 17.192, 10497.104, 384.611, 52839.966 24/05/23,08:38:40,05,07,1, 11.9,1,1, 17.192, 10497.461, 385.375, 52840.305 24/05/23,08:38:40,06,07,1, 11.9,1,1, 17.192, 10497.458, 385.460, 52840.431 24/05/23,08:38:40,07,07,1, 11.9,1,1, 17.192, 10496.662, 384.350, 52839.436 24/05/23,08:38:40,08,07,1, 11.9,1,1, 17.192, 10497.295, 385.771, 52840.367 24/05/23,08:38:40,09,07,1, 11.9,1,1, 17.192, 10496.928, 384.984, 52840.045 24/05/23,08:38:40,10,07,1, 11.9,1,1, 17.192, 10496.942, 384.869, 52839.958 24/05/23,08:38:40,11,07,1, 11.9,1,1, 17.192, 10497.681, 385.979, 52840.969 24/05/23,08:38:40,12,07,1, 11.9,1,1, 17.192, 10497.118, 384.571, 52840.028 24/05/23,08:38:40,13,07,1, 11.9,1,1, 17.192, 10497.433, 385.352, 52840.429 24/05/23,08:38:40,14,07,1, 11.9,1,1, 17.192, 10497.458, 385.463, 52840.385 24/05/23,08:38:40,15,07,1, 11.9,1,1, 17.192, 10496.599, 384.313, 52839.399 24/05/23,08:38:40,16,07,1, 11.9,1,1, 17.192, 10497.249, 385.773, 52840.382 24/05/23,08:38:40,17,07,1, 11.9,1,1, 17.192, 10496.906, 385.013, 52839.993 24/05/23,08:38:40,18,07,1, 11.9,1,1, 17.192, 10496.910, 384.866, 52839.984 24/05/23,08:38:40,19,07,1, 11.9,1,1, 17.192, 10497.735, 386.005, 52841.013 24/05/23,08:38:41,00,07,1, 12.0,1,1, 17.192, 10497.729, 386.005, 52841.013 24/05/23,08:38:41,01,07,1, 12.0,1,1, 17.192, 10496.958, 384.986, 52839.996 24/05/23,08:38:41,02,07,1, 12.0,1,1, 17.192, 10496.768, 384.689, 52839.757 24/05/23,08:38:41,03,07,1, 12.0,1,1, 17.192, 10497.636, 385.941, 52840.896 24/05/23,08:38:41,04,07,1, 12.0,1,1, 17.192, 10497.098, 384.626, 52840.222 24/05/23,08:38:41,05,07,1, 12.0,1,1, 17.192, 10497.401, 385.225, 52840.430 24/05/23,08:38:41,06,07,1, 12.0,1,1, 17.192, 10497.622, 385.575, 52840.702 24/05/23,08:38:41,07,07,1, 12.0,1,1, 17.192, 10496.710, 384.274, 52839.528 24/05/23,08:38:41,08,07,1, 12.0,1,1, 17.192, 10497.234, 385.569, 52840.303 24/05/23,08:38:41,09,07,1, 12.0,1,1, 17.192, 10496.954, 384.994, 52840.077 24/05/23,08:38:41,10,07,1, 12.0,1,1, 17.192, 10496.716, 384.655, 52839.783 24/05/23,08:38:41,11,07,1, 12.0,1,1, 17.192, 10497.590, 385.999, 52840.846 24/05/23,08:38:41,12,07,1, 12.0,1,1, 17.192, 10497.102, 384.657, 52840.216 24/05/23,08:38:41,13,07,1, 12.0,1,1, 17.192, 10497.385, 385.197, 52840.326 24/05/23,08:38:41,14,07,1, 12.0,1,1, 17.192, 10497.614, 385.587, 52840.675 24/05/23,08:38:41,15,07,1, 12.0,1,1, 17.192, 10496.781, 384.255, 52839.499 24/05/23,08:38:41,16,07,1, 12.0,1,1, 17.192, 10497.215, 385.618, 52840.227 24/05/23,08:38:41,17,07,1, 12.0,1,1, 17.192, 10496.925, 385.014, 52839.957 24/05/23,08:38:41,18,07,1, 12.0,1,1, 17.192, 10496.704, 384.598, 52839.663 24/05/23,08:38:41,19,07,1, 12.0,1,1, 17.192, 10497.609, 385.941, 52840.876 24/05/23,08:38:42,00,07,1, 11.8,1,1, 17.194, 10497.603, 385.941, 52840.876 24/05/23,08:38:42,01,07,1, 11.8,1,1, 17.194, 10497.017, 385.068, 52839.990 24/05/23,08:38:42,02,07,1, 11.8,1,1, 17.194, 10496.631, 384.512, 52839.482 24/05/23,08:38:42,03,07,1, 11.8,1,1, 17.194, 10497.516, 385.910, 52840.841 24/05/23,08:38:42,04,07,1, 11.8,1,1, 17.194, 10497.011, 384.747, 52840.120 24/05/23,08:38:42,05,07,1, 11.8,1,1, 17.194, 10497.347, 385.077, 52840.363 24/05/23,08:38:42,06,07,1, 11.8,1,1, 17.194, 10497.723, 385.685, 52840.922 24/05/23,08:38:42,07,07,1, 11.8,1,1, 17.194, 10496.868, 384.258, 52839.820 24/05/23,08:38:42,08,07,1, 11.8,1,1, 17.194, 10497.264, 385.510, 52840.310 24/05/23,08:38:42,09,07,1, 11.8,1,1, 17.194, 10497.032, 385.053, 52839.992 24/05/23,08:38:42,10,07,1, 11.8,1,1, 17.194, 10496.635, 384.469, 52839.571 24/05/23,08:38:42,11,07,1, 11.8,1,1, 17.194, 10497.408, 385.873, 52840.610 24/05/23,08:38:42,12,07,1, 11.8,1,1, 17.194, 10497.044, 384.703, 52840.116 24/05/23,08:38:42,13,07,1, 11.8,1,1, 17.194, 10497.324, 385.096, 52840.371 24/05/23,08:38:42,14,07,1, 11.8,1,1, 17.194, 10497.765, 385.714, 52840.924 24/05/23,08:38:42,15,07,1, 11.8,1,1, 17.194, 10496.944, 384.301, 52839.772 24/05/23,08:38:42,16,07,1, 11.8,1,1, 17.194, 10497.298, 385.447, 52840.228 24/05/23,08:38:42,17,07,1, 11.8,1,1, 17.194, 10497.078, 385.076, 52840.012 24/05/23,08:38:42,18,07,1, 11.8,1,1, 17.194, 10496.573, 384.479, 52839.436 24/05/23,08:38:42,19,07,1, 11.8,1,1, 17.194, 10497.372, 385.860, 52840.671 24/05/23,08:38:43,00,05,1, 11.9,1,1, 17.191, 10497.370, 385.860, 52840.671 24/05/23,08:38:43,01,05,1, 11.9,1,1, 17.191, 10497.151, 385.152, 52840.216 24/05/23,08:38:43,02,05,1, 11.9,1,1, 17.191, 10496.598, 384.360, 52839.525 24/05/23,08:38:43,03,05,1, 11.9,1,1, 17.191, 10497.331, 385.852, 52840.628 24/05/23,08:38:43,04,05,1, 11.9,1,1, 17.191, 10496.997, 384.783, 52840.165 24/05/23,08:38:43,05,05,1, 11.9,1,1, 17.191, 10497.246, 384.969, 52840.279 24/05/23,08:38:43,06,05,1, 11.9,1,1, 17.191, 10497.739, 385.845, 52841.066 24/05/23,08:38:43,07,05,1, 11.9,1,1, 17.191, 10496.973, 384.343, 52839.872 24/05/23,08:38:43,08,05,1, 11.9,1,1, 17.191, 10497.399, 385.367, 52840.275 24/05/23,08:38:43,09,05,1, 11.9,1,1, 17.191, 10497.208, 385.136, 52840.236 24/05/23,08:38:43,10,05,1, 11.9,1,1, 17.191, 10496.556, 384.356, 52839.595 24/05/23,08:38:43,11,05,1, 11.9,1,1, 17.191, 10497.374, 385.850, 52840.667 24/05/23,08:38:43,12,05,1, 11.9,1,1, 17.191, 10497.019, 384.756, 52840.148 24/05/23,08:38:43,13,05,1, 11.9,1,1, 17.191, 10497.199, 384.960, 52840.252 24/05/23,08:38:43,14,05,1, 11.9,1,1, 17.191, 10497.725, 385.757, 52840.831 24/05/23,08:38:43,15,05,1, 11.9,1,1, 17.191, 10497.074, 384.304, 52839.954 24/05/23,08:38:43,16,05,1, 11.9,1,1, 17.191, 10497.420, 385.339, 52840.464 24/05/23,08:38:43,17,05,1, 11.9,1,1, 17.191, 10497.185, 385.145, 52840.307 24/05/23,08:38:43,18,05,1, 11.9,1,1, 17.191, 10496.571, 384.343, 52839.484 24/05/23,08:38:43,19,05,1, 11.9,1,1, 17.191, 10497.362, 385.737, 52840.587 24/05/23,08:38:44,00,06,1, 12.0,1,1, 17.193, 10497.361, 385.737, 52840.587 24/05/23,08:38:44,01,06,1, 12.0,1,1, 17.193, 10497.279, 385.239, 52840.324 24/05/23,08:38:44,02,06,1, 12.0,1,1, 17.193, 10496.573, 384.233, 52839.427 24/05/23,08:38:44,03,06,1, 12.0,1,1, 17.193, 10497.257, 385.699, 52840.300 24/05/23,08:38:44,04,06,1, 12.0,1,1, 17.193, 10496.913, 384.822, 52840.086 24/05/23,08:38:44,05,06,1, 12.0,1,1, 17.193, 10497.097, 384.865, 52840.145 24/05/23,08:38:44,06,06,1, 12.0,1,1, 17.193, 10497.802, 385.832, 52841.030 24/05/23,08:38:44,07,06,1, 12.0,1,1, 17.193, 10497.076, 384.345, 52840.026 24/05/23,08:38:44,08,06,1, 12.0,1,1, 17.193, 10497.435, 385.261, 52840.301 24/05/23,08:38:44,09,06,1, 12.0,1,1, 17.193, 10497.287, 385.217, 52840.245 24/05/23,08:38:44,10,06,1, 12.0,1,1, 17.193, 10496.638, 384.151, 52839.395 24/05/23,08:38:44,11,06,1, 12.0,1,1, 17.193, 10497.347, 385.686, 52840.480 24/05/23,08:38:44,12,06,1, 12.0,1,1, 17.193, 10496.961, 384.777, 52840.076 24/05/23,08:38:44,13,06,1, 12.0,1,1, 17.193, 10497.023, 384.766, 52840.061 24/05/23,08:38:44,14,06,1, 12.0,1,1, 17.193, 10497.719, 385.819, 52840.987 24/05/23,08:38:44,15,06,1, 12.0,1,1, 17.193, 10497.107, 384.399, 52840.016 24/05/23,08:38:44,16,06,1, 12.0,1,1, 17.193, 10497.435, 385.216, 52840.335 24/05/23,08:38:44,17,06,1, 12.0,1,1, 17.193, 10497.359, 385.208, 52840.372 24/05/23,08:38:44,18,06,1, 12.0,1,1, 17.193, 10496.568, 384.234, 52839.438 24/05/23,08:38:44,19,06,1, 12.0,1,1, 17.193, 10497.337, 385.654, 52840.394 24/05/23,08:38:45,00,07,1, 11.9,1,1, 17.193, 10497.336, 385.654, 52840.394 24/05/23,08:38:45,01,07,1, 11.9,1,1, 17.193, 10497.445, 385.310, 52840.580 24/05/23,08:38:45,02,07,1, 11.9,1,1, 17.193, 10496.688, 384.134, 52839.414 24/05/23,08:38:45,03,07,1, 11.9,1,1, 17.193, 10497.255, 385.537, 52840.328 24/05/23,08:38:45,04,07,1, 11.9,1,1, 17.193, 10496.898, 384.776, 52840.098 24/05/23,08:38:45,05,07,1, 11.9,1,1, 17.193, 10496.934, 384.662, 52839.913 24/05/23,08:38:45,06,07,1, 11.9,1,1, 17.193, 10497.708, 385.822, 52840.918 24/05/23,08:38:45,07,07,1, 11.9,1,1, 17.193, 10497.136, 384.361, 52840.081 24/05/23,08:38:45,08,07,1, 11.9,1,1, 17.193, 10497.458, 385.139, 52840.400 24/05/23,08:38:45,09,07,1, 11.9,1,1, 17.193, 10497.480, 385.249, 52840.436 24/05/23,08:38:45,10,07,1, 11.9,1,1, 17.193, 10496.703, 384.168, 52839.428 24/05/23,08:38:45,11,07,1, 11.9,1,1, 17.193, 10497.282, 385.541, 52840.352 24/05/23,08:38:45,12,07,1, 11.9,1,1, 17.193, 10496.925, 384.779, 52839.968 24/05/23,08:38:45,13,07,1, 11.9,1,1, 17.193, 10496.912, 384.639, 52839.901 24/05/23,08:38:45,14,07,1, 11.9,1,1, 17.193, 10497.706, 385.830, 52840.921 24/05/23,08:38:45,15,07,1, 11.9,1,1, 17.193, 10497.128, 384.429, 52840.140 24/05/23,08:38:45,16,07,1, 11.9,1,1, 17.193, 10497.459, 385.141, 52840.328 24/05/23,08:38:45,17,07,1, 11.9,1,1, 17.193, 10497.488, 385.307, 52840.515 24/05/23,08:38:45,18,07,1, 11.9,1,1, 17.193, 10496.685, 384.091, 52839.434 24/05/23,08:38:45,19,07,1, 11.9,1,1, 17.193, 10497.233, 385.511, 52840.256 24/05/23,08:38:46,00,06,1, 11.9,1,1, 17.197, 10497.228, 385.511, 52840.256 24/05/23,08:38:46,01,06,1, 11.9,1,1, 17.197, 10497.628, 385.351, 52840.659 24/05/23,08:38:46,02,06,1, 11.9,1,1, 17.197, 10496.758, 384.117, 52839.714 24/05/23,08:38:46,03,06,1, 11.9,1,1, 17.197, 10497.231, 385.450, 52840.286 24/05/23,08:38:46,04,06,1, 11.9,1,1, 17.197, 10496.972, 384.804, 52839.967 24/05/23,08:38:46,05,06,1, 11.9,1,1, 17.197, 10496.829, 384.521, 52839.780 24/05/23,08:38:46,06,06,1, 11.9,1,1, 17.197, 10497.582, 385.803, 52840.788 24/05/23,08:38:46,07,06,1, 11.9,1,1, 17.197, 10497.162, 384.424, 52840.085 24/05/23,08:38:46,08,06,1, 11.9,1,1, 17.197, 10497.488, 385.046, 52840.408 24/05/23,08:38:46,09,06,1, 11.9,1,1, 17.197, 10497.575, 385.374, 52840.594 24/05/23,08:38:46,10,06,1, 11.9,1,1, 17.197, 10496.802, 384.034, 52839.492 24/05/23,08:38:46,11,06,1, 11.9,1,1, 17.197, 10497.292, 385.412, 52840.279 24/05/23,08:38:46,12,06,1, 11.9,1,1, 17.197, 10496.976, 384.818, 52840.033 24/05/23,08:38:46,13,06,1, 11.9,1,1, 17.197, 10496.817, 384.491, 52839.872 24/05/23,08:38:46,14,06,1, 11.9,1,1, 17.197, 10497.655, 385.804, 52840.923 24/05/23,08:38:46,15,06,1, 11.9,1,1, 17.197, 10497.108, 384.431, 52840.152 24/05/23,08:38:46,16,06,1, 11.9,1,1, 17.197, 10497.463, 385.048, 52840.376 24/05/23,08:38:46,17,06,1, 11.9,1,1, 17.197, 10497.629, 385.326, 52840.675 24/05/23,08:38:46,18,06,1, 11.9,1,1, 17.197, 10496.790, 384.109, 52839.524 24/05/23,08:38:46,19,06,1, 11.9,1,1, 17.197, 10497.329, 385.459, 52840.356 24/05/23,08:38:47,00,06,1, 11.9,1,1, 17.194, 10497.328, 385.459, 52840.356 24/05/23,08:38:47,01,06,1, 11.9,1,1, 17.194, 10497.729, 385.425, 52840.827 24/05/23,08:38:47,02,06,1, 11.9,1,1, 17.194, 10496.860, 384.059, 52839.568 24/05/23,08:38:47,03,06,1, 11.9,1,1, 17.194, 10497.310, 385.332, 52840.226 24/05/23,08:38:47,04,06,1, 11.9,1,1, 17.194, 10497.037, 384.828, 52839.931 24/05/23,08:38:47,05,06,1, 11.9,1,1, 17.194, 10496.714, 384.345, 52839.542 24/05/23,08:38:47,06,06,1, 11.9,1,1, 17.194, 10497.583, 385.780, 52840.807 24/05/23,08:38:47,07,06,1, 11.9,1,1, 17.194, 10497.069, 384.447, 52840.125 24/05/23,08:38:47,08,06,1, 11.9,1,1, 17.194, 10497.490, 384.964, 52840.458 24/05/23,08:38:47,09,06,1, 11.9,1,1, 17.194, 10497.738, 385.480, 52840.853 24/05/23,08:38:47,10,06,1, 11.9,1,1, 17.194, 10496.849, 384.068, 52839.729 24/05/23,08:38:47,11,06,1, 11.9,1,1, 17.194, 10497.312, 385.272, 52840.310 24/05/23,08:38:47,12,06,1, 11.9,1,1, 17.194, 10496.958, 384.793, 52840.072 24/05/23,08:38:47,13,06,1, 11.9,1,1, 17.194, 10496.716, 384.336, 52839.670 24/05/23,08:38:47,14,06,1, 11.9,1,1, 17.194, 10497.550, 385.686, 52840.771 24/05/23,08:38:47,15,06,1, 11.9,1,1, 17.194, 10497.112, 384.468, 52840.166 24/05/23,08:38:47,16,06,1, 11.9,1,1, 17.194, 10497.374, 384.891, 52840.359 24/05/23,08:38:47,17,06,1, 11.9,1,1, 17.194, 10497.727, 385.435, 52840.841 24/05/23,08:38:47,18,06,1, 11.9,1,1, 17.194, 10496.866, 384.040, 52839.623 24/05/23,08:38:47,19,06,1, 11.9,1,1, 17.194, 10497.398, 385.254, 52840.359 24/05/23,08:38:48,00,05,1, 11.9,1,1, 17.198, 10497.395, 385.254, 52840.359 24/05/23,08:38:48,01,05,1, 11.9,1,1, 17.198, 10497.848, 385.476, 52840.822 24/05/23,08:38:48,02,05,1, 11.9,1,1, 17.198, 10497.028, 384.026, 52839.771 24/05/23,08:38:48,03,05,1, 11.9,1,1, 17.198, 10497.370, 385.134, 52840.335 24/05/23,08:38:48,04,05,1, 11.9,1,1, 17.198, 10497.125, 384.853, 52840.181 24/05/23,08:38:48,05,05,1, 11.9,1,1, 17.198, 10496.695, 384.199, 52839.500 24/05/23,08:38:48,06,05,1, 11.9,1,1, 17.198, 10497.569, 385.636, 52840.681 24/05/23,08:38:48,07,05,1, 11.9,1,1, 17.198, 10497.056, 384.538, 52840.206 24/05/23,08:38:48,08,05,1, 11.9,1,1, 17.198, 10497.389, 384.841, 52840.353 24/05/23,08:38:48,09,05,1, 11.9,1,1, 17.198, 10497.816, 385.494, 52840.957 24/05/23,08:38:48,10,05,1, 11.9,1,1, 17.198, 10496.990, 384.037, 52839.788 24/05/23,08:38:48,11,05,1, 11.9,1,1, 17.198, 10497.426, 385.205, 52840.289 24/05/23,08:38:48,12,05,1, 11.9,1,1, 17.198, 10497.137, 384.866, 52840.081 24/05/23,08:38:48,13,05,1, 11.9,1,1, 17.198, 10496.716, 384.169, 52839.492 24/05/23,08:38:48,14,05,1, 11.9,1,1, 17.198, 10497.487, 385.640, 52840.736 24/05/23,08:38:48,15,05,1, 11.9,1,1, 17.198, 10497.047, 384.520, 52840.134 24/05/23,08:38:48,16,05,1, 11.9,1,1, 17.198, 10497.355, 384.816, 52840.395 24/05/23,08:38:48,17,05,1, 11.9,1,1, 17.198, 10497.829, 385.505, 52840.876 24/05/23,08:38:48,18,05,1, 11.9,1,1, 17.198, 10497.015, 384.011, 52839.788 24/05/23,08:38:48,19,05,1, 11.9,1,1, 17.198, 10497.533, 385.195, 52840.674 24/05/23,08:38:49,00,05,1, 11.9,1,1, 17.197, 10497.528, 385.195, 52840.674 24/05/23,08:38:49,01,05,1, 11.9,1,1, 17.197, 10497.390, 385.415, 52840.209 24/05/23,08:38:49,02,05,1, 11.9,1,1, 17.197, 10497.377, 384.227, 52840.916 24/05/23,08:38:49,03,05,1, 11.9,1,1, 17.197, 10497.644, 384.996, 52839.735 24/05/23,08:38:49,04,05,1, 11.9,1,1, 17.197, 10496.794, 384.892, 52840.088 24/05/23,08:38:49,05,05,1, 11.9,1,1, 17.197, 10497.184, 384.219, 52840.335 24/05/23,08:38:49,06,05,1, 11.9,1,1, 17.197, 10497.206, 385.377, 52839.620 24/05/23,08:38:49,07,05,1, 11.9,1,1, 17.197, 10496.911, 384.632, 52840.858 24/05/23,08:38:49,08,05,1, 11.9,1,1, 17.197, 10497.769, 384.689, 52840.418 24/05/23,08:38:49,09,05,1, 11.9,1,1, 17.197, 10497.366, 385.411, 52840.157 24/05/23,08:38:49,10,05,1, 11.9,1,1, 17.197, 10497.377, 384.222, 52840.872 24/05/23,08:38:49,11,05,1, 11.9,1,1, 17.197, 10497.637, 384.987, 52839.707 24/05/23,08:38:49,12,05,1, 11.9,1,1, 17.197, 10496.787, 384.936, 52840.177 24/05/23,08:38:49,13,05,1, 11.9,1,1, 17.197, 10497.216, 384.224, 52840.269 24/05/23,08:38:49,14,05,1, 11.9,1,1, 17.197, 10497.216, 385.457, 52839.595 24/05/23,08:38:49,15,05,1, 11.9,1,1, 17.197, 10496.936, 384.634, 52840.783 24/05/23,08:38:49,16,05,1, 11.9,1,1, 17.197, 10497.794, 384.673, 52840.427 24/05/23,08:38:49,17,05,1, 11.9,1,1, 17.197, 10497.364, 385.450, 52840.110 24/05/23,08:38:49,18,05,1, 11.9,1,1, 17.197, 10497.382, 384.191, 52840.853 24/05/23,08:38:49,19,05,1, 11.9,1,1, 17.197, 10497.681, 384.966, 52839.681 24/05/23,08:38:50,00,06,1, 11.9,1,1, 17.199, 10497.679, 384.966, 52839.681 24/05/23,08:38:50,01,06,1, 11.9,1,1, 17.199, 10497.449, 385.486, 52840.193 24/05/23,08:38:50,02,06,1, 11.9,1,1, 17.199, 10497.392, 384.258, 52840.961 24/05/23,08:38:50,03,06,1, 11.9,1,1, 17.199, 10497.752, 384.946, 52839.795 24/05/23,08:38:50,04,06,1, 11.9,1,1, 17.199, 10496.904, 384.917, 52840.022 24/05/23,08:38:50,05,06,1, 11.9,1,1, 17.199, 10497.180, 384.137, 52840.185 24/05/23,08:38:50,06,06,1, 11.9,1,1, 17.199, 10497.279, 385.302, 52839.491 24/05/23,08:38:50,07,06,1, 11.9,1,1, 17.199, 10496.874, 384.626, 52840.571 24/05/23,08:38:50,08,06,1, 11.9,1,1, 17.199, 10497.718, 384.676, 52840.560 24/05/23,08:38:50,09,06,1, 11.9,1,1, 17.199, 10497.411, 385.496, 52840.300 24/05/23,08:38:50,10,06,1, 11.9,1,1, 17.199, 10497.350, 384.239, 52840.884 24/05/23,08:38:50,11,06,1, 11.9,1,1, 17.199, 10497.776, 384.936, 52839.969 24/05/23,08:38:50,12,06,1, 11.9,1,1, 17.199, 10496.904, 384.990, 52840.122 24/05/23,08:38:50,13,06,1, 11.9,1,1, 17.199, 10497.170, 384.103, 52840.237 24/05/23,08:38:50,14,06,1, 11.9,1,1, 17.199, 10497.281, 385.310, 52839.536 24/05/23,08:38:50,15,06,1, 11.9,1,1, 17.199, 10496.862, 384.615, 52840.676 24/05/23,08:38:50,16,06,1, 11.9,1,1, 17.199, 10497.673, 384.630, 52840.347 24/05/23,08:38:50,17,06,1, 11.9,1,1, 17.199, 10497.442, 385.434, 52840.134 24/05/23,08:38:50,18,06,1, 11.9,1,1, 17.199, 10497.348, 384.244, 52840.906 24/05/23,08:38:50,19,06,1, 11.9,1,1, 17.199, 10497.831, 384.944, 52839.957 24/05/23,08:38:51,00,05,1, 11.9,1,1, 17.199, 10497.829, 384.944, 52839.957 24/05/23,08:38:51,01,05,1, 11.9,1,1, 17.199, 10497.516, 385.485, 52840.202 24/05/23,08:38:51,02,05,1, 11.9,1,1, 17.199, 10497.347, 384.282, 52841.058 24/05/23,08:38:51,03,05,1, 11.9,1,1, 17.199, 10497.875, 384.925, 52840.117 24/05/23,08:38:51,04,05,1, 11.9,1,1, 17.199, 10497.044, 385.000, 52840.155 24/05/23,08:38:51,05,05,1, 11.9,1,1, 17.199, 10497.240, 384.050, 52840.406 24/05/23,08:38:51,06,05,1, 11.9,1,1, 17.199, 10497.318, 385.278, 52839.503 24/05/23,08:38:51,07,05,1, 11.9,1,1, 17.199, 10496.772, 384.637, 52840.468 24/05/23,08:38:51,08,05,1, 11.9,1,1, 17.199, 10497.685, 384.525, 52840.478 24/05/23,08:38:51,09,05,1, 11.9,1,1, 17.199, 10497.449, 385.480, 52840.248 24/05/23,08:38:51,10,05,1, 11.9,1,1, 17.199, 10497.413, 384.256, 52841.046 24/05/23,08:38:51,11,05,1, 11.9,1,1, 17.199, 10497.913, 384.906, 52840.089 24/05/23,08:38:51,12,05,1, 11.9,1,1, 17.199, 10497.028, 384.946, 52840.141 24/05/23,08:38:51,13,05,1, 11.9,1,1, 17.199, 10497.264, 384.044, 52840.289 24/05/23,08:38:51,14,05,1, 11.9,1,1, 17.199, 10497.318, 385.223, 52839.386 24/05/23,08:38:51,15,05,1, 11.9,1,1, 17.199, 10496.840, 384.669, 52840.449 24/05/23,08:38:51,16,05,1, 11.9,1,1, 17.199, 10497.684, 384.558, 52840.505 24/05/23,08:38:51,17,05,1, 11.9,1,1, 17.199, 10497.434, 385.470, 52840.183 24/05/23,08:38:51,18,05,1, 11.9,1,1, 17.199, 10497.370, 384.250, 52840.953 24/05/23,08:38:51,19,05,1, 11.9,1,1, 17.199, 10497.900, 384.876, 52840.005 24/05/23,08:38:52,00,06,1, 12.0,1,1, 17.197, 10497.895, 384.876, 52840.005 24/05/23,08:38:52,01,06,1, 12.0,1,1, 17.197, 10497.417, 385.455, 52840.075 24/05/23,08:38:52,02,06,1, 12.0,1,1, 17.197, 10497.380, 384.343, 52841.034 24/05/23,08:38:52,03,06,1, 12.0,1,1, 17.197, 10497.965, 384.852, 52840.213 24/05/23,08:38:52,04,06,1, 12.0,1,1, 17.197, 10497.219, 385.017, 52840.162 24/05/23,08:38:52,05,06,1, 12.0,1,1, 17.197, 10497.288, 384.015, 52840.415 24/05/23,08:38:52,06,06,1, 12.0,1,1, 17.197, 10497.387, 385.153, 52839.437 24/05/23,08:38:52,07,06,1, 12.0,1,1, 17.197, 10496.786, 384.638, 52840.330 24/05/23,08:38:52,08,06,1, 12.0,1,1, 17.197, 10497.578, 384.413, 52840.419 24/05/23,08:38:52,09,06,1, 12.0,1,1, 17.197, 10497.435, 385.459, 52840.015 24/05/23,08:38:52,10,06,1, 12.0,1,1, 17.197, 10497.390, 384.303, 52840.958 24/05/23,08:38:52,11,06,1, 12.0,1,1, 17.197, 10498.011, 384.811, 52840.143 24/05/23,08:38:52,12,06,1, 12.0,1,1, 17.197, 10497.171, 385.051, 52840.170 24/05/23,08:38:52,13,06,1, 12.0,1,1, 17.197, 10497.314, 384.029, 52840.491 24/05/23,08:38:52,14,06,1, 12.0,1,1, 17.197, 10497.384, 385.116, 52839.464 24/05/23,08:38:52,15,06,1, 12.0,1,1, 17.197, 10496.765, 384.638, 52840.269 24/05/23,08:38:52,16,06,1, 12.0,1,1, 17.197, 10497.585, 384.474, 52840.397 24/05/23,08:38:52,17,06,1, 12.0,1,1, 17.197, 10497.454, 385.385, 52839.958 24/05/23,08:38:52,18,06,1, 12.0,1,1, 17.197, 10497.396, 384.351, 52841.033 24/05/23,08:38:52,19,06,1, 12.0,1,1, 17.197, 10497.991, 384.807, 52840.226 24/05/23,08:38:53,00,05,1, 11.9,1,1, 17.199, 10497.987, 384.807, 52840.226 24/05/23,08:38:53,01,05,1, 11.9,1,1, 17.199, 10497.460, 385.451, 52839.922 24/05/23,08:38:53,02,05,1, 11.9,1,1, 17.199, 10497.351, 384.386, 52841.049 24/05/23,08:38:53,03,05,1, 11.9,1,1, 17.199, 10498.020, 384.722, 52840.218 24/05/23,08:38:53,04,05,1, 11.9,1,1, 17.199, 10497.417, 385.103, 52840.212 24/05/23,08:38:53,05,05,1, 11.9,1,1, 17.199, 10497.400, 383.980, 52840.705 24/05/23,08:38:53,06,05,1, 11.9,1,1, 17.199, 10497.466, 384.992, 52839.603 24/05/23,08:38:53,07,05,1, 11.9,1,1, 17.199, 10496.818, 384.679, 52840.309 24/05/23,08:38:53,08,05,1, 11.9,1,1, 17.199, 10497.484, 384.293, 52840.323 24/05/23,08:38:53,09,05,1, 11.9,1,1, 17.199, 10497.459, 385.420, 52839.919 24/05/23,08:38:53,10,05,1, 11.9,1,1, 17.199, 10497.310, 384.350, 52841.013 24/05/23,08:38:53,11,05,1, 11.9,1,1, 17.199, 10498.054, 384.741, 52840.263 24/05/23,08:38:53,12,05,1, 11.9,1,1, 17.199, 10497.344, 385.131, 52840.313 24/05/23,08:38:53,13,05,1, 11.9,1,1, 17.199, 10497.410, 383.965, 52840.701 24/05/23,08:38:53,14,05,1, 11.9,1,1, 17.199, 10497.496, 385.037, 52839.520 24/05/23,08:38:53,15,05,1, 11.9,1,1, 17.199, 10496.875, 384.679, 52840.176 24/05/23,08:38:53,16,05,1, 11.9,1,1, 17.199, 10497.446, 384.252, 52840.250 24/05/23,08:38:53,17,05,1, 11.9,1,1, 17.199, 10497.486, 385.437, 52839.961 24/05/23,08:38:53,18,05,1, 11.9,1,1, 17.199, 10497.316, 384.329, 52841.035 24/05/23,08:38:53,19,05,1, 11.9,1,1, 17.199, 10498.022, 384.742, 52840.362 24/05/23,08:38:54,00,06,1, 11.9,1,1, 17.201, 10498.021, 384.742, 52840.362 24/05/23,08:38:54,01,06,1, 11.9,1,1, 17.201, 10497.478, 385.345, 52839.879 24/05/23,08:38:54,02,06,1, 11.9,1,1, 17.201, 10497.255, 384.425, 52840.932 24/05/23,08:38:54,03,06,1, 11.9,1,1, 17.201, 10498.034, 384.679, 52840.383 24/05/23,08:38:54,04,06,1, 11.9,1,1, 17.201, 10497.500, 385.138, 52840.208 24/05/23,08:38:54,05,06,1, 11.9,1,1, 17.201, 10497.547, 383.953, 52840.737 24/05/23,08:38:54,06,06,1, 11.9,1,1, 17.201, 10497.691, 384.925, 52839.516 24/05/23,08:38:54,07,06,1, 11.9,1,1, 17.201, 10496.897, 384.712, 52840.125 24/05/23,08:38:54,08,06,1, 11.9,1,1, 17.201, 10497.417, 384.135, 52840.265 24/05/23,08:38:54,09,06,1, 11.9,1,1, 17.201, 10497.409, 385.348, 52839.824 24/05/23,08:38:54,10,06,1, 11.9,1,1, 17.201, 10497.245, 384.392, 52840.923 24/05/23,08:38:54,11,06,1, 11.9,1,1, 17.201, 10498.039, 384.603, 52840.364 24/05/23,08:38:54,12,06,1, 11.9,1,1, 17.201, 10497.487, 385.180, 52840.267 24/05/23,08:38:54,13,06,1, 11.9,1,1, 17.201, 10497.471, 383.974, 52840.817 24/05/23,08:38:54,14,06,1, 11.9,1,1, 17.201, 10497.687, 384.914, 52839.599 24/05/23,08:38:54,15,06,1, 11.9,1,1, 17.201, 10496.866, 384.674, 52840.155 24/05/23,08:38:54,16,06,1, 11.9,1,1, 17.201, 10497.420, 384.129, 52840.172 24/05/23,08:38:54,17,06,1, 11.9,1,1, 17.201, 10497.398, 385.336, 52839.649 24/05/23,08:38:54,18,06,1, 11.9,1,1, 17.201, 10497.258, 384.400, 52840.896 24/05/23,08:38:54,19,06,1, 11.9,1,1, 17.201, 10498.079, 384.655, 52840.431 24/05/23,08:38:55,00,05,1, 11.9,1,1, 17.198, 10498.071, 384.655, 52840.431 24/05/23,08:38:55,01,05,1, 11.9,1,1, 17.198, 10497.460, 385.279, 52839.706 24/05/23,08:38:55,02,05,1, 11.9,1,1, 17.198, 10497.190, 384.512, 52840.861 24/05/23,08:38:55,03,05,1, 11.9,1,1, 17.198, 10498.009, 384.567, 52840.440 24/05/23,08:38:55,04,05,1, 11.9,1,1, 17.198, 10497.591, 385.218, 52840.214 24/05/23,08:38:55,05,05,1, 11.9,1,1, 17.198, 10497.591, 383.976, 52840.859 24/05/23,08:38:55,06,05,1, 11.9,1,1, 17.198, 10497.815, 384.838, 52839.719 24/05/23,08:38:55,07,05,1, 11.9,1,1, 17.198, 10497.021, 384.689, 52840.143 24/05/23,08:38:55,08,05,1, 11.9,1,1, 17.198, 10497.387, 384.006, 52840.384 24/05/23,08:38:55,09,05,1, 11.9,1,1, 17.198, 10497.479, 385.270, 52839.698 24/05/23,08:38:55,10,05,1, 11.9,1,1, 17.198, 10497.184, 384.411, 52840.747 24/05/23,08:38:55,11,05,1, 11.9,1,1, 17.198, 10497.957, 384.539, 52840.394 24/05/23,08:38:55,12,05,1, 11.9,1,1, 17.198, 10497.639, 385.268, 52840.299 24/05/23,08:38:55,13,05,1, 11.9,1,1, 17.198, 10497.568, 384.020, 52840.865 24/05/23,08:38:55,14,05,1, 11.9,1,1, 17.198, 10497.901, 384.870, 52839.792 24/05/23,08:38:55,15,05,1, 11.9,1,1, 17.198, 10496.986, 384.707, 52840.045 24/05/23,08:38:55,16,05,1, 11.9,1,1, 17.198, 10497.424, 383.998, 52840.214 24/05/23,08:38:55,17,05,1, 11.9,1,1, 17.198, 10497.481, 385.272, 52839.660 24/05/23,08:38:55,18,05,1, 11.9,1,1, 17.198, 10497.177, 384.381, 52840.731 24/05/23,08:38:55,19,05,1, 11.9,1,1, 17.198, 10497.995, 384.553, 52840.486 24/05/23,08:38:56,00,05,1, 12.0,1,1, 17.201, 10497.987, 384.553, 52840.486 24/05/23,08:38:56,01,05,1, 12.0,1,1, 17.201, 10497.501, 385.138, 52839.583 24/05/23,08:38:56,02,05,1, 12.0,1,1, 17.201, 10497.075, 384.409, 52840.625 24/05/23,08:38:56,03,05,1, 12.0,1,1, 17.201, 10497.936, 384.471, 52840.480 24/05/23,08:38:56,04,05,1, 12.0,1,1, 17.201, 10497.662, 385.253, 52840.257 24/05/23,08:38:56,05,05,1, 12.0,1,1, 17.201, 10497.553, 384.043, 52840.901 24/05/23,08:38:56,06,05,1, 12.0,1,1, 17.201, 10497.949, 384.777, 52839.908 24/05/23,08:38:56,07,05,1, 12.0,1,1, 17.201, 10497.171, 384.724, 52840.083 24/05/23,08:38:56,08,05,1, 12.0,1,1, 17.201, 10497.420, 383.879, 52840.239 24/05/23,08:38:56,09,05,1, 12.0,1,1, 17.201, 10497.531, 385.169, 52839.705 24/05/23,08:38:56,10,05,1, 12.0,1,1, 17.201, 10497.086, 384.453, 52840.596 24/05/23,08:38:56,11,05,1, 12.0,1,1, 17.201, 10497.966, 384.434, 52840.491 24/05/23,08:38:56,12,05,1, 12.0,1,1, 17.201, 10497.698, 385.278, 52840.253 24/05/23,08:38:56,13,05,1, 12.0,1,1, 17.201, 10497.593, 384.030, 52841.007 24/05/23,08:38:56,14,05,1, 12.0,1,1, 17.201, 10497.999, 384.762, 52839.887 24/05/23,08:38:56,15,05,1, 12.0,1,1, 17.201, 10497.141, 384.736, 52840.027 24/05/23,08:38:56,16,05,1, 12.0,1,1, 17.201, 10497.397, 383.917, 52840.279 24/05/23,08:38:56,17,05,1, 12.0,1,1, 17.201, 10497.464, 385.141, 52839.518 24/05/23,08:38:56,18,05,1, 12.0,1,1, 17.201, 10497.080, 384.423, 52840.666 24/05/23,08:38:56,19,05,1, 12.0,1,1, 17.201, 10497.917, 384.402, 52840.445 24/05/23,08:38:57,00,05,1, 12.0,1,1, 17.201, 10497.912, 384.402, 52840.445 24/05/23,08:38:57,01,05,1, 12.0,1,1, 17.201, 10497.532, 384.996, 52839.430 24/05/23,08:38:57,02,05,1, 12.0,1,1, 17.201, 10497.031, 384.479, 52840.500 24/05/23,08:38:57,03,05,1, 12.0,1,1, 17.201, 10497.838, 384.337, 52840.391 24/05/23,08:38:57,04,05,1, 12.0,1,1, 17.201, 10497.639, 385.266, 52840.134 24/05/23,08:38:57,05,05,1, 12.0,1,1, 17.201, 10497.608, 384.084, 52840.950 24/05/23,08:38:57,06,05,1, 12.0,1,1, 17.201, 10498.150, 384.678, 52840.056 24/05/23,08:38:57,07,05,1, 12.0,1,1, 17.201, 10497.336, 384.853, 52840.420 24/05/23,08:38:57,08,05,1, 12.0,1,1, 17.201, 10497.317, 383.802, 52840.030 24/05/23,08:38:57,09,05,1, 12.0,1,1, 17.201, 10497.695, 385.118, 52840.304 24/05/23,08:38:57,10,05,1, 12.0,1,1, 17.201, 10497.334, 384.377, 52840.254 24/05/23,08:38:57,11,05,1, 12.0,1,1, 17.201, 10497.426, 384.260, 52840.249 24/05/23,08:38:57,12,05,1, 12.0,1,1, 17.201, 10498.021, 385.335, 52841.056 24/05/23,08:38:57,13,05,1, 12.0,1,1, 17.201, 10497.364, 383.983, 52840.169 24/05/23,08:38:57,14,05,1, 12.0,1,1, 17.201, 10497.856, 384.806, 52840.491 24/05/23,08:38:57,15,05,1, 12.0,1,1, 17.201, 10497.820, 384.906, 52840.729 24/05/23,08:38:57,16,05,1, 12.0,1,1, 17.201, 10497.116, 383.826, 52839.810 24/05/23,08:38:57,17,05,1, 12.0,1,1, 17.201, 10497.804, 385.160, 52840.507 24/05/23,08:38:57,18,05,1, 12.0,1,1, 17.201, 10497.368, 384.400, 52840.282 24/05/23,08:38:57,19,05,1, 12.0,1,1, 17.201, 10497.303, 384.229, 52840.159 24/05/23,08:38:58,00,06,1, 11.8,1,1, 17.200, 10497.303, 384.229, 52840.159 24/05/23,08:38:58,01,06,1, 11.8,1,1, 17.200, 10498.081, 385.109, 52840.650 24/05/23,08:38:58,02,06,1, 11.8,1,1, 17.200, 10497.140, 384.359, 52839.839 24/05/23,08:38:58,03,06,1, 11.8,1,1, 17.200, 10497.454, 384.222, 52840.696 24/05/23,08:38:58,04,06,1, 11.8,1,1, 17.200, 10498.097, 385.264, 52840.524 24/05/23,08:38:58,05,06,1, 11.8,1,1, 17.200, 10497.156, 384.025, 52840.246 24/05/23,08:38:58,06,06,1, 11.8,1,1, 17.200, 10498.108, 384.773, 52841.017 24/05/23,08:38:58,07,06,1, 11.8,1,1, 17.200, 10497.639, 384.924, 52840.126 24/05/23,08:38:58,08,06,1, 11.8,1,1, 17.200, 10497.156, 383.821, 52840.184 24/05/23,08:38:58,09,06,1, 11.8,1,1, 17.200, 10498.065, 385.061, 52840.602 24/05/23,08:38:58,10,06,1, 11.8,1,1, 17.200, 10497.108, 384.375, 52839.751 24/05/23,08:38:58,11,06,1, 11.8,1,1, 17.200, 10497.446, 384.200, 52840.565 24/05/23,08:38:58,12,06,1, 11.8,1,1, 17.200, 10498.091, 385.308, 52840.642 24/05/23,08:38:58,13,06,1, 11.8,1,1, 17.200, 10497.137, 384.079, 52840.170 24/05/23,08:38:58,14,06,1, 11.8,1,1, 17.200, 10498.163, 384.749, 52840.845 24/05/23,08:38:58,15,06,1, 11.8,1,1, 17.200, 10497.741, 384.958, 52840.239 24/05/23,08:38:58,16,06,1, 11.8,1,1, 17.200, 10497.161, 383.823, 52840.271 24/05/23,08:38:58,17,06,1, 11.8,1,1, 17.200, 10498.043, 385.010, 52840.565 24/05/23,08:38:58,18,06,1, 11.8,1,1, 17.200, 10497.074, 384.366, 52839.924 24/05/23,08:38:58,19,06,1, 11.8,1,1, 17.200, 10497.464, 384.189, 52840.664 24/05/23,08:38:59,00,06,1, 11.9,1,1, 17.203, 10497.462, 384.189, 52840.664 24/05/23,08:38:59,01,06,1, 11.9,1,1, 17.203, 10498.072, 385.023, 52840.623 24/05/23,08:38:59,02,06,1, 11.9,1,1, 17.203, 10497.175, 384.466, 52839.867 24/05/23,08:38:59,03,06,1, 11.9,1,1, 17.203, 10497.352, 384.097, 52840.530 24/05/23,08:38:59,04,06,1, 11.9,1,1, 17.203, 10498.049, 385.320, 52840.496 24/05/23,08:38:59,05,06,1, 11.9,1,1, 17.203, 10497.137, 384.075, 52840.184 24/05/23,08:38:59,06,06,1, 11.9,1,1, 17.203, 10498.062, 384.660, 52841.021 24/05/23,08:38:59,07,06,1, 11.9,1,1, 17.203, 10497.933, 385.037, 52840.344 24/05/23,08:38:59,08,06,1, 11.9,1,1, 17.203, 10497.037, 383.711, 52839.249 24/05/23,08:38:59,09,06,1, 11.9,1,1, 17.203, 10498.071, 385.095, 52841.361 24/05/23,08:38:59,10,06,1, 11.9,1,1, 17.203, 10497.555, 384.407, 52839.679 24/05/23,08:38:59,11,06,1, 11.9,1,1, 17.203, 10496.883, 383.984, 52839.898 24/05/23,08:38:59,12,06,1, 11.9,1,1, 17.203, 10498.382, 385.440, 52841.590 24/05/23,08:38:59,13,06,1, 11.9,1,1, 17.203, 10497.240, 384.005, 52839.572 24/05/23,08:38:59,14,06,1, 11.9,1,1, 17.203, 10497.690, 384.703, 52841.080 24/05/23,08:38:59,15,06,1, 11.9,1,1, 17.203, 10498.450, 385.118, 52841.012 24/05/23,08:38:59,16,06,1, 11.9,1,1, 17.203, 10496.908, 383.704, 52839.392 24/05/23,08:38:59,17,06,1, 11.9,1,1, 17.203, 10498.049, 385.118, 52841.445 24/05/23,08:38:59,18,06,1, 11.9,1,1, 17.203, 10497.635, 384.434, 52839.802 24/05/23,08:38:59,19,06,1, 11.9,1,1, 17.203, 10496.814, 383.943, 52839.951 24/05/23,08:39:00,00,06,1, 11.9,1,1, 17.203, 10496.811, 383.943, 52839.951 24/05/23,08:39:00,01,06,1, 11.9,1,1, 17.203, 10498.059, 385.090, 52841.504 24/05/23,08:39:00,02,06,1, 11.9,1,1, 17.203, 10497.769, 384.496, 52839.916 24/05/23,08:39:00,03,06,1, 11.9,1,1, 17.203, 10496.757, 383.830, 52839.687 24/05/23,08:39:00,04,06,1, 11.9,1,1, 17.203, 10498.352, 385.375, 52841.503 24/05/23,08:39:00,05,06,1, 11.9,1,1, 17.203, 10497.274, 384.068, 52839.453 24/05/23,08:39:00,06,06,1, 11.9,1,1, 17.203, 10497.517, 384.560, 52841.079 24/05/23,08:39:00,07,06,1, 11.9,1,1, 17.203, 10498.543, 385.194, 52840.990 24/05/23,08:39:00,08,06,1, 11.9,1,1, 17.203, 10497.057, 383.701, 52839.678 24/05/23,08:39:00,09,06,1, 11.9,1,1, 17.203, 10498.135, 384.881, 52840.714 24/05/23,08:39:00,10,06,1, 11.9,1,1, 17.203, 10497.307, 384.478, 52839.602 24/05/23,08:39:00,11,06,1, 11.9,1,1, 17.203, 10497.152, 383.890, 52840.100 24/05/23,08:39:00,12,06,1, 11.9,1,1, 17.203, 10497.983, 385.207, 52840.318 24/05/23,08:39:00,13,06,1, 11.9,1,1, 17.203, 10497.179, 384.163, 52839.991 24/05/23,08:39:00,14,06,1, 11.9,1,1, 17.203, 10497.978, 384.533, 52840.935 24/05/23,08:39:00,15,06,1, 11.9,1,1, 17.203, 10498.201, 385.099, 52840.447 24/05/23,08:39:00,16,06,1, 11.9,1,1, 17.203, 10497.303, 383.786, 52840.126 24/05/23,08:39:00,17,06,1, 11.9,1,1, 17.203, 10498.146, 384.805, 52840.588 24/05/23,08:39:00,18,06,1, 11.9,1,1, 17.203, 10497.312, 384.465, 52839.658 24/05/23,08:39:00,19,06,1, 11.9,1,1, 17.203, 10497.154, 383.852, 52840.056 24/05/23,08:39:01,00,06,1, 11.9,1,1, 17.201, 10497.153, 383.852, 52840.056 24/05/23,08:39:01,01,06,1, 11.9,1,1, 17.201, 10498.180, 384.795, 52840.638 24/05/23,08:39:01,02,06,1, 11.9,1,1, 17.201, 10497.483, 384.532, 52839.609 24/05/23,08:39:01,03,06,1, 11.9,1,1, 17.201, 10497.153, 383.791, 52839.916 24/05/23,08:39:01,04,06,1, 11.9,1,1, 17.201, 10498.047, 385.162, 52840.333 24/05/23,08:39:01,05,06,1, 11.9,1,1, 17.201, 10497.112, 384.206, 52839.944 24/05/23,08:39:01,06,06,1, 11.9,1,1, 17.201, 10497.909, 384.441, 52840.839 24/05/23,08:39:01,07,06,1, 11.9,1,1, 17.201, 10498.231, 385.206, 52840.551 24/05/23,08:39:01,08,06,1, 11.9,1,1, 17.201, 10497.380, 383.834, 52840.134 24/05/23,08:39:01,09,06,1, 11.9,1,1, 17.201, 10498.255, 384.761, 52840.559 24/05/23,08:39:01,10,06,1, 11.9,1,1, 17.201, 10497.512, 384.570, 52839.751 24/05/23,08:39:01,11,06,1, 11.9,1,1, 17.201, 10497.108, 383.762, 52840.014 24/05/23,08:39:01,12,06,1, 11.9,1,1, 17.201, 10497.968, 385.151, 52840.262 24/05/23,08:39:01,13,06,1, 11.9,1,1, 17.201, 10497.150, 384.212, 52839.873 24/05/23,08:39:01,14,06,1, 11.9,1,1, 17.201, 10497.812, 384.370, 52840.805 24/05/23,08:39:01,15,06,1, 11.9,1,1, 17.201, 10498.225, 385.205, 52840.517 24/05/23,08:39:01,16,06,1, 11.9,1,1, 17.201, 10497.371, 383.847, 52840.127 24/05/23,08:39:01,17,06,1, 11.9,1,1, 17.201, 10498.251, 384.751, 52840.585 24/05/23,08:39:01,18,06,1, 11.9,1,1, 17.201, 10497.531, 384.590, 52839.786 24/05/23,08:39:01,19,06,1, 11.9,1,1, 17.201, 10497.127, 383.778, 52839.951 24/05/23,08:39:02,00,05,1, 11.9,1,1, 17.203, 10497.119, 383.778, 52839.951 24/05/23,08:39:02,01,05,1, 11.9,1,1, 17.203, 10498.252, 384.715, 52840.836 24/05/23,08:39:02,02,05,1, 11.9,1,1, 17.203, 10497.703, 384.666, 52839.920 24/05/23,08:39:02,03,05,1, 11.9,1,1, 17.203, 10497.198, 383.745, 52840.004 24/05/23,08:39:02,04,05,1, 11.9,1,1, 17.203, 10498.068, 385.066, 52840.346 24/05/23,08:39:02,05,05,1, 11.9,1,1, 17.203, 10497.132, 384.285, 52839.806 24/05/23,08:39:02,06,05,1, 11.9,1,1, 17.203, 10497.664, 384.337, 52840.622 24/05/23,08:39:02,07,05,1, 11.9,1,1, 17.203, 10498.252, 385.253, 52840.531 24/05/23,08:39:02,08,05,1, 11.9,1,1, 17.203, 10497.475, 383.943, 52840.332 24/05/23,08:39:02,09,05,1, 11.9,1,1, 17.203, 10498.240, 384.702, 52840.841 24/05/23,08:39:02,10,05,1, 11.9,1,1, 17.203, 10497.704, 384.711, 52839.907 24/05/23,08:39:02,11,05,1, 11.9,1,1, 17.203, 10497.172, 383.753, 52839.980 24/05/23,08:39:02,12,05,1, 11.9,1,1, 17.203, 10498.022, 385.068, 52840.283 24/05/23,08:39:02,13,05,1, 11.9,1,1, 17.203, 10497.105, 384.245, 52839.731 24/05/23,08:39:02,14,05,1, 11.9,1,1, 17.203, 10497.684, 384.273, 52840.578 24/05/23,08:39:02,15,05,1, 11.9,1,1, 17.203, 10498.256, 385.254, 52840.547 24/05/23,08:39:02,16,05,1, 11.9,1,1, 17.203, 10497.412, 383.929, 52840.307 24/05/23,08:39:02,17,05,1, 11.9,1,1, 17.203, 10498.284, 384.701, 52840.732 24/05/23,08:39:02,18,05,1, 11.9,1,1, 17.203, 10497.729, 384.719, 52839.890 24/05/23,08:39:02,19,05,1, 11.9,1,1, 17.203, 10497.174, 383.739, 52839.957 24/05/23,08:39:03,00,06,1, 12.0,1,1, 17.203, 10497.169, 383.739, 52839.957 24/05/23,08:39:03,01,06,1, 12.0,1,1, 17.203, 10498.315, 384.679, 52840.868 24/05/23,08:39:03,02,06,1, 12.0,1,1, 17.203, 10497.877, 384.770, 52840.054 24/05/23,08:39:03,03,06,1, 12.0,1,1, 17.203, 10497.242, 383.719, 52839.950 24/05/23,08:39:03,04,06,1, 12.0,1,1, 17.203, 10498.060, 384.979, 52840.352 24/05/23,08:39:03,05,06,1, 12.0,1,1, 17.203, 10497.171, 384.332, 52839.600 24/05/23,08:39:03,06,06,1, 12.0,1,1, 17.203, 10497.554, 384.193, 52840.386 24/05/23,08:39:03,07,06,1, 12.0,1,1, 17.203, 10498.269, 385.332, 52840.682 24/05/23,08:39:03,08,06,1, 12.0,1,1, 17.203, 10497.429, 383.975, 52840.298 24/05/23,08:39:03,09,06,1, 12.0,1,1, 17.203, 10498.318, 384.661, 52840.844 24/05/23,08:39:03,10,06,1, 12.0,1,1, 17.203, 10497.952, 384.823, 52840.010 24/05/23,08:39:03,11,06,1, 12.0,1,1, 17.203, 10497.267, 383.735, 52839.959 24/05/23,08:39:03,12,06,1, 12.0,1,1, 17.203, 10498.042, 384.969, 52840.362 24/05/23,08:39:03,13,06,1, 12.0,1,1, 17.203, 10497.172, 384.370, 52839.698 24/05/23,08:39:03,14,06,1, 12.0,1,1, 17.203, 10497.594, 384.190, 52840.521 24/05/23,08:39:03,15,06,1, 12.0,1,1, 17.203, 10498.193, 385.315, 52840.598 24/05/23,08:39:03,16,06,1, 12.0,1,1, 17.203, 10497.458, 384.071, 52840.212 24/05/23,08:39:03,17,06,1, 12.0,1,1, 17.203, 10498.314, 384.692, 52840.874 24/05/23,08:39:03,18,06,1, 12.0,1,1, 17.203, 10497.976, 384.883, 52840.135 24/05/23,08:39:03,19,06,1, 12.0,1,1, 17.203, 10497.221, 383.766, 52839.997 24/05/23,08:39:04,00,06,1, 11.9,1,1, 17.204, 10497.220, 383.766, 52839.997 24/05/23,08:39:04,01,06,1, 11.9,1,1, 17.204, 10498.303, 384.691, 52840.939 24/05/23,08:39:04,02,06,1, 11.9,1,1, 17.204, 10498.088, 384.934, 52840.246 24/05/23,08:39:04,03,06,1, 11.9,1,1, 17.204, 10497.278, 383.713, 52840.024 24/05/23,08:39:04,04,06,1, 11.9,1,1, 17.204, 10498.167, 384.907, 52840.375 24/05/23,08:39:04,05,06,1, 11.9,1,1, 17.204, 10497.252, 384.373, 52839.661 24/05/23,08:39:04,06,06,1, 11.9,1,1, 17.204, 10497.475, 384.137, 52840.387 24/05/23,08:39:04,07,06,1, 11.9,1,1, 17.204, 10498.231, 385.301, 52840.538 24/05/23,08:39:04,08,06,1, 11.9,1,1, 17.204, 10497.376, 384.112, 52840.092 24/05/23,08:39:04,09,06,1, 11.9,1,1, 17.204, 10498.319, 384.616, 52840.886 24/05/23,08:39:04,10,06,1, 11.9,1,1, 17.204, 10498.142, 384.924, 52840.312 24/05/23,08:39:04,11,06,1, 11.9,1,1, 17.204, 10497.350, 383.762, 52840.074 24/05/23,08:39:04,12,06,1, 11.9,1,1, 17.204, 10498.194, 384.952, 52840.470 24/05/23,08:39:04,13,06,1, 11.9,1,1, 17.204, 10497.277, 384.431, 52839.716 24/05/23,08:39:04,14,06,1, 11.9,1,1, 17.204, 10497.393, 384.039, 52840.359 24/05/23,08:39:04,15,06,1, 11.9,1,1, 17.204, 10498.233, 385.277, 52840.565 24/05/23,08:39:04,16,06,1, 11.9,1,1, 17.204, 10497.378, 384.079, 52840.250 24/05/23,08:39:04,17,06,1, 11.9,1,1, 17.204, 10498.283, 384.602, 52840.869 24/05/23,08:39:04,18,06,1, 11.9,1,1, 17.204, 10498.107, 384.938, 52840.219 24/05/23,08:39:04,19,06,1, 11.9,1,1, 17.204, 10497.362, 383.744, 52840.084 24/05/23,08:39:05,00,07,1, 11.9,1,1, 17.204, 10497.361, 383.744, 52840.084 24/05/23,08:39:05,01,07,1, 11.9,1,1, 17.204, 10498.262, 384.583, 52840.892 24/05/23,08:39:05,02,07,1, 11.9,1,1, 17.204, 10498.266, 385.051, 52840.432 24/05/23,08:39:05,03,07,1, 11.9,1,1, 17.204, 10497.407, 383.759, 52840.016 24/05/23,08:39:05,04,07,1, 11.9,1,1, 17.204, 10498.227, 384.904, 52840.348 24/05/23,08:39:05,05,07,1, 11.9,1,1, 17.204, 10497.364, 384.378, 52839.642 24/05/23,08:39:05,06,07,1, 11.9,1,1, 17.204, 10497.403, 383.989, 52840.117 24/05/23,08:39:05,07,07,1, 11.9,1,1, 17.204, 10498.204, 385.282, 52840.354 24/05/23,08:39:05,08,07,1, 11.9,1,1, 17.204, 10497.467, 384.184, 52840.141 24/05/23,08:39:05,09,07,1, 11.9,1,1, 17.204, 10498.272, 384.595, 52840.978 24/05/23,08:39:05,10,07,1, 11.9,1,1, 17.204, 10498.192, 385.078, 52840.418 24/05/23,08:39:05,11,07,1, 11.9,1,1, 17.204, 10497.428, 383.756, 52840.110 24/05/23,08:39:05,12,07,1, 11.9,1,1, 17.204, 10498.201, 384.913, 52840.526 24/05/23,08:39:05,13,07,1, 11.9,1,1, 17.204, 10497.347, 384.445, 52839.697 24/05/23,08:39:05,14,07,1, 11.9,1,1, 17.204, 10497.381, 383.981, 52840.153 24/05/23,08:39:05,15,07,1, 11.9,1,1, 17.204, 10498.170, 385.280, 52840.385 24/05/23,08:39:05,16,07,1, 11.9,1,1, 17.204, 10497.419, 384.171, 52840.154 24/05/23,08:39:05,17,07,1, 11.9,1,1, 17.204, 10498.269, 384.589, 52840.943 24/05/23,08:39:05,18,07,1, 11.9,1,1, 17.204, 10498.244, 385.055, 52840.413 24/05/23,08:39:05,19,07,1, 11.9,1,1, 17.204, 10497.428, 383.780, 52840.192 24/05/23,08:39:06,00,06,1, 11.9,1,1, 17.206, 10497.428, 383.780, 52840.192 24/05/23,08:39:06,01,06,1, 11.9,1,1, 17.206, 10498.138, 384.559, 52840.875 24/05/23,08:39:06,02,06,1, 11.9,1,1, 17.206, 10498.339, 385.123, 52840.435 24/05/23,08:39:06,03,06,1, 11.9,1,1, 17.206, 10497.478, 383.766, 52840.156 24/05/23,08:39:06,04,06,1, 11.9,1,1, 17.206, 10498.304, 384.851, 52840.522 24/05/23,08:39:06,05,06,1, 11.9,1,1, 17.206, 10497.481, 384.494, 52839.624 24/05/23,08:39:06,06,06,1, 11.9,1,1, 17.206, 10497.322, 383.923, 52840.063 24/05/23,08:39:06,07,06,1, 11.9,1,1, 17.206, 10498.223, 385.256, 52840.474 24/05/23,08:39:06,08,06,1, 11.9,1,1, 17.206, 10497.355, 384.212, 52840.054 24/05/23,08:39:06,09,06,1, 11.9,1,1, 17.206, 10498.231, 384.464, 52840.955 24/05/23,08:39:06,10,06,1, 11.9,1,1, 17.206, 10498.330, 385.140, 52840.474 24/05/23,08:39:06,11,06,1, 11.9,1,1, 17.206, 10497.504, 383.777, 52840.121 24/05/23,08:39:06,12,06,1, 11.9,1,1, 17.206, 10498.342, 384.823, 52840.533 24/05/23,08:39:06,13,06,1, 11.9,1,1, 17.206, 10497.472, 384.488, 52839.705 24/05/23,08:39:06,14,06,1, 11.9,1,1, 17.206, 10497.362, 383.864, 52840.097 24/05/23,08:39:06,15,06,1, 11.9,1,1, 17.206, 10498.205, 385.304, 52840.470 24/05/23,08:39:06,16,06,1, 11.9,1,1, 17.206, 10497.347, 384.186, 52839.892 24/05/23,08:39:06,17,06,1, 11.9,1,1, 17.206, 10498.212, 384.526, 52840.846 24/05/23,08:39:06,18,06,1, 11.9,1,1, 17.206, 10498.362, 385.141, 52840.494 24/05/23,08:39:06,19,06,1, 11.9,1,1, 17.206, 10497.482, 383.849, 52840.102 24/05/23,08:39:07,00,06,1, 11.9,1,1, 17.207, 10497.478, 383.849, 52840.102 24/05/23,08:39:07,01,06,1, 11.9,1,1, 17.207, 10497.859, 384.388, 52840.240 24/05/23,08:39:07,02,06,1, 11.9,1,1, 17.207, 10498.471, 385.269, 52840.941 24/05/23,08:39:07,03,06,1, 11.9,1,1, 17.207, 10497.759, 383.835, 52840.018 24/05/23,08:39:07,04,06,1, 11.9,1,1, 17.207, 10498.125, 384.779, 52840.435 24/05/23,08:39:07,05,06,1, 11.9,1,1, 17.207, 10497.918, 384.729, 52840.260 24/05/23,08:39:07,06,06,1, 11.9,1,1, 17.207, 10497.226, 383.760, 52839.455 24/05/23,08:39:07,07,06,1, 11.9,1,1, 17.207, 10498.036, 385.209, 52840.456 24/05/23,08:39:07,08,06,1, 11.9,1,1, 17.207, 10497.668, 384.279, 52840.127 24/05/23,08:39:07,09,06,1, 11.9,1,1, 17.207, 10497.791, 384.403, 52840.285 24/05/23,08:39:07,10,06,1, 11.9,1,1, 17.207, 10498.451, 385.313, 52841.007 24/05/23,08:39:07,11,06,1, 11.9,1,1, 17.207, 10497.743, 383.812, 52840.035 24/05/23,08:39:07,12,06,1, 11.9,1,1, 17.207, 10498.150, 384.791, 52840.489 24/05/23,08:39:07,13,06,1, 11.9,1,1, 17.207, 10497.926, 384.588, 52840.272 24/05/23,08:39:07,14,06,1, 11.9,1,1, 17.207, 10497.286, 383.769, 52839.467 24/05/23,08:39:07,15,06,1, 11.9,1,1, 17.207, 10498.005, 385.200, 52840.491 24/05/23,08:39:07,16,06,1, 11.9,1,1, 17.207, 10497.626, 384.248, 52840.070 24/05/23,08:39:07,17,06,1, 11.9,1,1, 17.207, 10497.880, 384.393, 52840.286 24/05/23,08:39:07,18,06,1, 11.9,1,1, 17.207, 10498.513, 385.301, 52840.988 24/05/23,08:39:07,19,06,1, 11.9,1,1, 17.207, 10497.772, 383.837, 52840.030 24/05/23,08:39:08,00,07,1, 12.0,1,1, 17.203, 10497.770, 383.837, 52840.030 24/05/23,08:39:08,01,07,1, 12.0,1,1, 17.203, 10497.809, 384.297, 52840.246 24/05/23,08:39:08,02,07,1, 12.0,1,1, 17.203, 10498.483, 385.361, 52841.125 24/05/23,08:39:08,03,07,1, 12.0,1,1, 17.203, 10497.846, 383.907, 52840.017 24/05/23,08:39:08,04,07,1, 12.0,1,1, 17.203, 10498.209, 384.712, 52840.467 24/05/23,08:39:08,05,07,1, 12.0,1,1, 17.203, 10498.067, 384.770, 52840.416 24/05/23,08:39:08,06,07,1, 12.0,1,1, 17.203, 10497.373, 383.723, 52839.534 24/05/23,08:39:08,07,07,1, 12.0,1,1, 17.203, 10498.037, 385.154, 52840.433 24/05/23,08:39:08,08,07,1, 12.0,1,1, 17.203, 10497.659, 384.307, 52840.096 24/05/23,08:39:08,09,07,1, 12.0,1,1, 17.203, 10497.781, 384.274, 52840.121 24/05/23,08:39:08,10,07,1, 12.0,1,1, 17.203, 10498.481, 385.354, 52840.947 24/05/23,08:39:08,11,07,1, 12.0,1,1, 17.203, 10497.851, 383.899, 52840.035 24/05/23,08:39:08,12,07,1, 12.0,1,1, 17.203, 10498.269, 384.714, 52840.476 24/05/23,08:39:08,13,07,1, 12.0,1,1, 17.203, 10498.070, 384.783, 52840.463 24/05/23,08:39:08,14,07,1, 12.0,1,1, 17.203, 10497.390, 383.672, 52839.458 24/05/23,08:39:08,15,07,1, 12.0,1,1, 17.203, 10498.049, 385.128, 52840.461 24/05/23,08:39:08,16,07,1, 12.0,1,1, 17.203, 10497.657, 384.344, 52840.151 24/05/23,08:39:08,17,07,1, 12.0,1,1, 17.203, 10497.750, 384.280, 52840.160 24/05/23,08:39:08,18,07,1, 12.0,1,1, 17.203, 10498.482, 385.315, 52840.964 24/05/23,08:39:08,19,07,1, 12.0,1,1, 17.203, 10497.872, 383.950, 52840.092 24/05/23,08:39:09,00,07,1, 12.0,1,1, 17.211, 10497.870, 383.950, 52840.092 24/05/23,08:39:09,01,07,1, 12.0,1,1, 17.211, 10497.683, 384.161, 52839.917 24/05/23,08:39:09,02,07,1, 12.0,1,1, 17.211, 10498.444, 385.377, 52841.051 24/05/23,08:39:09,03,07,1, 12.0,1,1, 17.211, 10497.916, 383.986, 52840.236 24/05/23,08:39:09,04,07,1, 12.0,1,1, 17.211, 10498.201, 384.720, 52840.476 24/05/23,08:39:09,05,07,1, 12.0,1,1, 17.211, 10498.322, 384.889, 52840.551 24/05/23,08:39:09,06,07,1, 12.0,1,1, 17.211, 10497.513, 383.704, 52839.489 24/05/23,08:39:09,07,07,1, 12.0,1,1, 17.211, 10498.065, 385.027, 52840.239 24/05/23,08:39:09,08,07,1, 12.0,1,1, 17.211, 10497.731, 384.379, 52840.069 24/05/23,08:39:09,09,07,1, 12.0,1,1, 17.211, 10497.703, 384.173, 52840.019 24/05/23,08:39:09,10,07,1, 12.0,1,1, 17.211, 10498.452, 385.385, 52841.004 24/05/23,08:39:09,11,07,1, 12.0,1,1, 17.211, 10497.877, 384.005, 52840.182 24/05/23,08:39:09,12,07,1, 12.0,1,1, 17.211, 10498.310, 384.678, 52840.516 24/05/23,08:39:09,13,07,1, 12.0,1,1, 17.211, 10498.328, 384.861, 52840.648 24/05/23,08:39:09,14,07,1, 12.0,1,1, 17.211, 10497.522, 383.661, 52839.627 24/05/23,08:39:09,15,07,1, 12.0,1,1, 17.211, 10498.060, 385.032, 52840.350 24/05/23,08:39:09,16,07,1, 12.0,1,1, 17.211, 10497.775, 384.390, 52840.188 24/05/23,08:39:09,17,07,1, 12.0,1,1, 17.211, 10497.590, 384.136, 52839.941 24/05/23,08:39:09,18,07,1, 12.0,1,1, 17.211, 10498.504, 385.360, 52840.990 24/05/23,08:39:09,19,07,1, 12.0,1,1, 17.211, 10497.904, 383.993, 52840.236 24/05/23,08:39:10,00,06,1, 11.9,1,1, 17.208, 10497.904, 383.993, 52840.236 24/05/23,08:39:10,01,06,1, 11.9,1,1, 17.208, 10497.611, 384.121, 52839.805 24/05/23,08:39:10,02,06,1, 11.9,1,1, 17.208, 10498.426, 385.364, 52840.820 24/05/23,08:39:10,03,06,1, 11.9,1,1, 17.208, 10497.967, 384.071, 52840.164 24/05/23,08:39:10,04,06,1, 11.9,1,1, 17.208, 10498.309, 384.606, 52840.566 24/05/23,08:39:10,05,06,1, 11.9,1,1, 17.208, 10498.546, 385.018, 52840.753 24/05/23,08:39:10,06,06,1, 11.9,1,1, 17.208, 10497.672, 383.693, 52839.618 24/05/23,08:39:10,07,06,1, 11.9,1,1, 17.208, 10498.156, 384.978, 52840.342 24/05/23,08:39:10,08,06,1, 11.9,1,1, 17.208, 10497.843, 384.411, 52839.953 24/05/23,08:39:10,09,06,1, 11.9,1,1, 17.208, 10497.611, 384.044, 52839.695 24/05/23,08:39:10,10,06,1, 11.9,1,1, 17.208, 10498.473, 385.358, 52840.750 24/05/23,08:39:10,11,06,1, 11.9,1,1, 17.208, 10497.983, 384.086, 52840.159 24/05/23,08:39:10,12,06,1, 11.9,1,1, 17.208, 10498.265, 384.610, 52840.446 24/05/23,08:39:10,13,06,1, 11.9,1,1, 17.208, 10498.515, 384.979, 52840.760 24/05/23,08:39:10,14,06,1, 11.9,1,1, 17.208, 10497.665, 383.729, 52839.574 24/05/23,08:39:10,15,06,1, 11.9,1,1, 17.208, 10498.209, 384.972, 52840.296 24/05/23,08:39:10,16,06,1, 11.9,1,1, 17.208, 10497.797, 384.418, 52839.940 24/05/23,08:39:10,17,06,1, 11.9,1,1, 17.208, 10497.587, 384.004, 52839.664 24/05/23,08:39:10,18,06,1, 11.9,1,1, 17.208, 10498.481, 385.351, 52840.713 24/05/23,08:39:10,19,06,1, 11.9,1,1, 17.208, 10497.953, 384.080, 52840.166 24/05/23,08:39:11,00,07,1, 11.9,1,1, 17.205, 10497.946, 384.080, 52840.166 24/05/23,08:39:11,01,07,1, 11.9,1,1, 17.205, 10497.560, 383.909, 52839.600 24/05/23,08:39:11,02,07,1, 11.9,1,1, 17.205, 10498.364, 385.309, 52840.652 24/05/23,08:39:11,03,07,1, 11.9,1,1, 17.205, 10497.964, 384.141, 52840.142 24/05/23,08:39:11,04,07,1, 11.9,1,1, 17.205, 10498.243, 384.518, 52840.474 24/05/23,08:39:11,05,07,1, 11.9,1,1, 17.205, 10498.716, 385.164, 52840.900 24/05/23,08:39:11,06,07,1, 11.9,1,1, 17.205, 10497.863, 383.727, 52839.690 24/05/23,08:39:11,07,07,1, 11.9,1,1, 17.205, 10498.267, 384.885, 52840.274 24/05/23,08:39:11,08,07,1, 11.9,1,1, 17.205, 10497.974, 384.485, 52839.985 24/05/23,08:39:11,09,07,1, 11.9,1,1, 17.205, 10497.524, 383.918, 52839.521 24/05/23,08:39:11,10,07,1, 11.9,1,1, 17.205, 10498.388, 385.343, 52840.626 24/05/23,08:39:11,11,07,1, 11.9,1,1, 17.205, 10497.969, 384.191, 52840.156 24/05/23,08:39:11,12,07,1, 11.9,1,1, 17.205, 10498.260, 384.540, 52840.489 24/05/23,08:39:11,13,07,1, 11.9,1,1, 17.205, 10498.700, 385.134, 52840.917 24/05/23,08:39:11,14,07,1, 11.9,1,1, 17.205, 10497.862, 383.714, 52839.851 24/05/23,08:39:11,15,07,1, 11.9,1,1, 17.205, 10498.278, 384.855, 52840.339 24/05/23,08:39:11,16,07,1, 11.9,1,1, 17.205, 10497.959, 384.507, 52840.045 24/05/23,08:39:11,17,07,1, 11.9,1,1, 17.205, 10497.505, 383.867, 52839.579 24/05/23,08:39:11,18,07,1, 11.9,1,1, 17.205, 10498.391, 385.285, 52840.707 24/05/23,08:39:11,19,07,1, 11.9,1,1, 17.205, 10497.983, 384.149, 52840.181 24/05/23,08:39:12,00,07,1, 11.9,1,1, 17.210, 10497.979, 384.149, 52840.181 24/05/23,08:39:12,01,07,1, 11.9,1,1, 17.210, 10497.583, 383.754, 52839.549 24/05/23,08:39:12,02,07,1, 11.9,1,1, 17.210, 10498.383, 385.221, 52840.603 24/05/23,08:39:12,03,07,1, 11.9,1,1, 17.210, 10497.958, 384.232, 52840.080 24/05/23,08:39:12,04,07,1, 11.9,1,1, 17.210, 10498.216, 384.415, 52840.370 24/05/23,08:39:12,05,07,1, 11.9,1,1, 17.210, 10498.836, 385.233, 52841.007 24/05/23,08:39:12,06,07,1, 11.9,1,1, 17.210, 10498.016, 383.770, 52839.802 24/05/23,08:39:12,07,07,1, 11.9,1,1, 17.210, 10498.444, 384.753, 52840.269 24/05/23,08:39:12,08,07,1, 11.9,1,1, 17.210, 10498.233, 384.603, 52840.180 24/05/23,08:39:12,09,07,1, 11.9,1,1, 17.210, 10497.587, 383.746, 52839.457 24/05/23,08:39:12,10,07,1, 11.9,1,1, 17.210, 10498.388, 385.204, 52840.637 24/05/23,08:39:12,11,07,1, 11.9,1,1, 17.210, 10497.946, 384.284, 52840.205 24/05/23,08:39:12,12,07,1, 11.9,1,1, 17.210, 10498.139, 384.395, 52840.254 24/05/23,08:39:12,13,07,1, 11.9,1,1, 17.210, 10498.830, 385.252, 52841.058 24/05/23,08:39:12,14,07,1, 11.9,1,1, 17.210, 10498.021, 383.782, 52839.892 24/05/23,08:39:12,15,07,1, 11.9,1,1, 17.210, 10498.421, 384.741, 52840.337 24/05/23,08:39:12,16,07,1, 11.9,1,1, 17.210, 10498.254, 384.586, 52840.178 24/05/23,08:39:12,17,07,1, 11.9,1,1, 17.210, 10497.573, 383.738, 52839.457 24/05/23,08:39:12,18,07,1, 11.9,1,1, 17.210, 10498.371, 385.220, 52840.476 24/05/23,08:39:12,19,07,1, 11.9,1,1, 17.210, 10497.967, 384.230, 52840.095 24/05/23,08:39:13,00,06,1, 11.9,1,1, 17.213, 10497.962, 384.230, 52840.095 24/05/23,08:39:13,01,06,1, 11.9,1,1, 17.213, 10497.712, 383.639, 52839.414 24/05/23,08:39:13,02,06,1, 11.9,1,1, 17.213, 10498.366, 385.064, 52840.438 24/05/23,08:39:13,03,06,1, 11.9,1,1, 17.213, 10497.970, 384.291, 52840.126 24/05/23,08:39:13,04,06,1, 11.9,1,1, 17.213, 10498.036, 384.183, 52840.033 24/05/23,08:39:13,05,06,1, 11.9,1,1, 17.213, 10498.777, 385.290, 52840.865 24/05/23,08:39:13,06,06,1, 11.9,1,1, 17.213, 10498.147, 383.872, 52840.002 24/05/23,08:39:13,07,06,1, 11.9,1,1, 17.213, 10498.552, 384.690, 52840.519 24/05/23,08:39:13,08,06,1, 11.9,1,1, 17.213, 10498.465, 384.723, 52840.456 24/05/23,08:39:13,09,06,1, 11.9,1,1, 17.213, 10497.696, 383.641, 52839.428 24/05/23,08:39:13,10,06,1, 11.9,1,1, 17.213, 10498.382, 385.088, 52840.459 24/05/23,08:39:13,11,06,1, 11.9,1,1, 17.213, 10497.983, 384.304, 52840.155 24/05/23,08:39:13,12,06,1, 11.9,1,1, 17.213, 10498.019, 384.215, 52839.993 24/05/23,08:39:13,13,06,1, 11.9,1,1, 17.213, 10498.810, 385.313, 52840.978 24/05/23,08:39:13,14,06,1, 11.9,1,1, 17.213, 10498.210, 383.867, 52840.055 24/05/23,08:39:13,15,06,1, 11.9,1,1, 17.213, 10498.527, 384.669, 52840.516 24/05/23,08:39:13,16,06,1, 11.9,1,1, 17.213, 10498.534, 384.747, 52840.467 24/05/23,08:39:13,17,06,1, 11.9,1,1, 17.213, 10497.709, 383.640, 52839.528 24/05/23,08:39:13,18,06,1, 11.9,1,1, 17.213, 10498.375, 385.076, 52840.326 24/05/23,08:39:13,19,06,1, 11.9,1,1, 17.213, 10497.960, 384.315, 52839.988 24/05/23,08:39:14,00,07,1, 11.9,1,1, 17.210, 10497.954, 384.315, 52839.988 24/05/23,08:39:14,01,07,1, 11.9,1,1, 17.210, 10497.889, 383.631, 52839.549 24/05/23,08:39:14,02,07,1, 11.9,1,1, 17.210, 10498.421, 384.933, 52840.248 24/05/23,08:39:14,03,07,1, 11.9,1,1, 17.210, 10498.048, 384.317, 52839.990 24/05/23,08:39:14,04,07,1, 11.9,1,1, 17.210, 10497.929, 384.007, 52839.833 24/05/23,08:39:14,05,07,1, 11.9,1,1, 17.210, 10498.782, 385.310, 52840.956 24/05/23,08:39:14,06,07,1, 11.9,1,1, 17.210, 10498.206, 384.012, 52840.091 24/05/23,08:39:14,07,07,1, 11.9,1,1, 17.210, 10498.575, 384.523, 52840.389 24/05/23,08:39:14,08,07,1, 11.9,1,1, 17.210, 10498.801, 384.915, 52840.672 24/05/23,08:39:14,09,07,1, 11.9,1,1, 17.210, 10497.902, 383.567, 52839.603 24/05/23,08:39:14,10,07,1, 11.9,1,1, 17.210, 10498.426, 384.922, 52840.243 24/05/23,08:39:14,11,07,1, 11.9,1,1, 17.210, 10498.064, 384.362, 52839.954 24/05/23,08:39:14,12,07,1, 11.9,1,1, 17.210, 10497.851, 384.013, 52839.718 24/05/23,08:39:14,13,07,1, 11.9,1,1, 17.210, 10498.780, 385.307, 52840.810 24/05/23,08:39:14,14,07,1, 11.9,1,1, 17.210, 10498.241, 383.968, 52840.119 24/05/23,08:39:14,15,07,1, 11.9,1,1, 17.210, 10498.578, 384.537, 52840.426 24/05/23,08:39:14,16,07,1, 11.9,1,1, 17.210, 10498.822, 384.943, 52840.671 24/05/23,08:39:14,17,07,1, 11.9,1,1, 17.210, 10497.954, 383.590, 52839.459 24/05/23,08:39:14,18,07,1, 11.9,1,1, 17.210, 10498.421, 384.862, 52840.305 24/05/23,08:39:14,19,07,1, 11.9,1,1, 17.210, 10498.074, 384.347, 52839.857 24/05/23,08:39:15,00,06,1, 11.9,1,1, 17.209, 10498.071, 384.347, 52839.857 24/05/23,08:39:15,01,06,1, 11.9,1,1, 17.209, 10498.148, 383.663, 52839.726 24/05/23,08:39:15,02,06,1, 11.9,1,1, 17.209, 10498.588, 384.730, 52840.265 24/05/23,08:39:15,03,06,1, 11.9,1,1, 17.209, 10498.249, 384.481, 52840.051 24/05/23,08:39:15,04,06,1, 11.9,1,1, 17.209, 10497.796, 383.812, 52839.508 24/05/23,08:39:15,05,06,1, 11.9,1,1, 17.209, 10498.564, 385.245, 52840.639 24/05/23,08:39:15,06,06,1, 11.9,1,1, 17.209, 10498.162, 384.097, 52840.095 24/05/23,08:39:15,07,06,1, 11.9,1,1, 17.209, 10498.430, 384.387, 52840.299 24/05/23,08:39:15,08,06,1, 11.9,1,1, 17.209, 10498.979, 385.130, 52840.901 24/05/23,08:39:15,09,06,1, 11.9,1,1, 17.209, 10498.150, 383.674, 52839.819 24/05/23,08:39:15,10,06,1, 11.9,1,1, 17.209, 10498.579, 384.785, 52840.282 24/05/23,08:39:15,11,06,1, 11.9,1,1, 17.209, 10498.300, 384.471, 52839.910 24/05/23,08:39:15,12,06,1, 11.9,1,1, 17.209, 10497.787, 383.777, 52839.430 24/05/23,08:39:15,13,06,1, 11.9,1,1, 17.209, 10498.613, 385.242, 52840.624 24/05/23,08:39:15,14,06,1, 11.9,1,1, 17.209, 10498.189, 384.119, 52840.075 24/05/23,08:39:15,15,06,1, 11.9,1,1, 17.209, 10498.431, 384.420, 52840.276 24/05/23,08:39:15,16,06,1, 11.9,1,1, 17.209, 10499.008, 385.149, 52840.848 24/05/23,08:39:15,17,06,1, 11.9,1,1, 17.209, 10498.184, 383.667, 52839.737 24/05/23,08:39:15,18,06,1, 11.9,1,1, 17.209, 10498.600, 384.733, 52840.284 24/05/23,08:39:15,19,06,1, 11.9,1,1, 17.209, 10498.353, 384.518, 52840.082 24/05/23,08:39:16,00,07,1, 11.9,1,1, 17.213, 10498.346, 384.518, 52840.082 24/05/23,08:39:16,01,07,1, 11.9,1,1, 17.213, 10498.321, 383.838, 52840.034 24/05/23,08:39:16,02,07,1, 11.9,1,1, 17.213, 10498.597, 384.632, 52840.323 24/05/23,08:39:16,03,07,1, 11.9,1,1, 17.213, 10498.595, 384.656, 52840.278 24/05/23,08:39:16,04,07,1, 11.9,1,1, 17.213, 10497.858, 383.622, 52839.343 24/05/23,08:39:16,05,07,1, 11.9,1,1, 17.213, 10498.530, 385.062, 52840.308 24/05/23,08:39:16,06,07,1, 11.9,1,1, 17.213, 10498.129, 384.222, 52839.895 24/05/23,08:39:16,07,07,1, 11.9,1,1, 17.213, 10498.247, 384.184, 52839.960 24/05/23,08:39:16,08,07,1, 11.9,1,1, 17.213, 10499.024, 385.279, 52840.995 24/05/23,08:39:16,09,07,1, 11.9,1,1, 17.213, 10498.311, 383.802, 52839.977 24/05/23,08:39:16,10,07,1, 11.9,1,1, 17.213, 10498.721, 384.617, 52840.356 24/05/23,08:39:16,11,07,1, 11.9,1,1, 17.213, 10498.653, 384.660, 52840.317 24/05/23,08:39:16,12,07,1, 11.9,1,1, 17.213, 10497.870, 383.578, 52839.462 24/05/23,08:39:16,13,07,1, 11.9,1,1, 17.213, 10498.473, 385.077, 52840.363 24/05/23,08:39:16,14,07,1, 11.9,1,1, 17.213, 10498.139, 384.215, 52839.914 24/05/23,08:39:16,15,07,1, 11.9,1,1, 17.213, 10498.200, 384.154, 52839.957 24/05/23,08:39:16,16,07,1, 11.9,1,1, 17.213, 10499.019, 385.312, 52840.968 24/05/23,08:39:16,17,07,1, 11.9,1,1, 17.213, 10498.361, 383.865, 52839.986 24/05/23,08:39:16,18,07,1, 11.9,1,1, 17.213, 10498.714, 384.610, 52840.292 24/05/23,08:39:16,19,07,1, 11.9,1,1, 17.213, 10498.709, 384.696, 52840.337 24/05/23,08:39:17,00,07,1, 11.7,1,1, 17.210, 10498.705, 384.696, 52840.337 24/05/23,08:39:17,01,07,1, 11.7,1,1, 17.210, 10498.335, 383.975, 52840.175 24/05/23,08:39:17,02,07,1, 11.7,1,1, 17.210, 10498.744, 384.472, 52840.444 24/05/23,08:39:17,03,07,1, 11.7,1,1, 17.210, 10498.977, 384.953, 52840.719 24/05/23,08:39:17,04,07,1, 11.7,1,1, 17.210, 10498.140, 383.570, 52839.475 24/05/23,08:39:17,05,07,1, 11.7,1,1, 17.210, 10498.605, 384.847, 52840.234 24/05/23,08:39:17,06,07,1, 11.7,1,1, 17.210, 10498.270, 384.329, 52839.988 24/05/23,08:39:17,07,07,1, 11.7,1,1, 17.210, 10497.961, 383.846, 52839.588 24/05/23,08:39:17,08,07,1, 11.7,1,1, 17.210, 10498.841, 385.261, 52840.608 24/05/23,08:39:17,09,07,1, 11.7,1,1, 17.210, 10498.414, 384.013, 52840.055 24/05/23,08:39:17,10,07,1, 11.7,1,1, 17.210, 10498.730, 384.499, 52840.391 24/05/23,08:39:17,11,07,1, 11.7,1,1, 17.210, 10498.969, 384.947, 52840.613 24/05/23,08:39:17,12,07,1, 11.7,1,1, 17.210, 10498.171, 383.538, 52839.602 24/05/23,08:39:17,13,07,1, 11.7,1,1, 17.210, 10498.615, 384.834, 52840.177 24/05/23,08:39:17,14,07,1, 11.7,1,1, 17.210, 10498.311, 384.391, 52839.774 24/05/23,08:39:17,15,07,1, 11.7,1,1, 17.210, 10497.995, 383.846, 52839.490 24/05/23,08:39:17,16,07,1, 11.7,1,1, 17.210, 10498.834, 385.242, 52840.714 24/05/23,08:39:17,17,07,1, 11.7,1,1, 17.210, 10498.345, 383.972, 52840.070 24/05/23,08:39:17,18,07,1, 11.7,1,1, 17.210, 10498.657, 384.472, 52840.359 24/05/23,08:39:17,19,07,1, 11.7,1,1, 17.210, 10499.009, 384.987, 52840.755 24/05/23,08:39:18,00,07,1, 11.9,1,1, 17.214, 10499.005, 384.987, 52840.755 24/05/23,08:39:18,01,07,1, 11.9,1,1, 17.214, 10498.290, 384.129, 52840.005 24/05/23,08:39:18,02,07,1, 11.9,1,1, 17.214, 10498.510, 384.239, 52840.141 24/05/23,08:39:18,03,07,1, 11.9,1,1, 17.214, 10499.123, 385.159, 52840.970 24/05/23,08:39:18,04,07,1, 11.9,1,1, 17.214, 10498.373, 383.721, 52839.988 24/05/23,08:39:18,05,07,1, 11.9,1,1, 17.214, 10498.762, 384.620, 52840.326 24/05/23,08:39:18,06,07,1, 11.9,1,1, 17.214, 10498.590, 384.507, 52840.173 24/05/23,08:39:18,07,07,1, 11.9,1,1, 17.214, 10497.957, 383.609, 52839.393 24/05/23,08:39:18,08,07,1, 11.9,1,1, 17.214, 10498.658, 385.076, 52840.287 24/05/23,08:39:18,09,07,1, 11.9,1,1, 17.214, 10498.318, 384.127, 52839.978 24/05/23,08:39:18,10,07,1, 11.9,1,1, 17.214, 10498.413, 384.231, 52840.116 24/05/23,08:39:18,11,07,1, 11.9,1,1, 17.214, 10499.143, 385.187, 52840.953 24/05/23,08:39:18,12,07,1, 11.9,1,1, 17.214, 10498.427, 383.768, 52839.961 24/05/23,08:39:18,13,07,1, 11.9,1,1, 17.214, 10498.845, 384.666, 52840.278 24/05/23,08:39:18,14,07,1, 11.9,1,1, 17.214, 10498.659, 384.579, 52840.230 24/05/23,08:39:18,15,07,1, 11.9,1,1, 17.214, 10497.929, 383.603, 52839.359 24/05/23,08:39:18,16,07,1, 11.9,1,1, 17.214, 10498.703, 385.044, 52840.322 24/05/23,08:39:18,17,07,1, 11.9,1,1, 17.214, 10498.307, 384.133, 52839.933 24/05/23,08:39:18,18,07,1, 11.9,1,1, 17.214, 10498.440, 384.234, 52840.050 24/05/23,08:39:18,19,07,1, 11.9,1,1, 17.214, 10499.166, 385.220, 52841.038 24/05/23,08:39:19,00,07,1, 11.8,1,1, 17.216, 10499.164, 385.220, 52841.038 24/05/23,08:39:19,01,07,1, 11.8,1,1, 17.216, 10498.338, 384.240, 52839.899 24/05/23,08:39:19,02,07,1, 11.8,1,1, 17.216, 10498.205, 383.976, 52839.628 24/05/23,08:39:19,03,07,1, 11.8,1,1, 17.216, 10499.034, 385.251, 52840.706 24/05/23,08:39:19,04,07,1, 11.8,1,1, 17.216, 10498.523, 383.982, 52840.044 24/05/23,08:39:19,05,07,1, 11.8,1,1, 17.216, 10498.859, 384.518, 52840.310 24/05/23,08:39:19,06,07,1, 11.8,1,1, 17.216, 10499.034, 384.870, 52840.554 24/05/23,08:39:19,07,07,1, 11.8,1,1, 17.216, 10498.255, 383.565, 52839.478 24/05/23,08:39:19,08,07,1, 11.8,1,1, 17.216, 10498.716, 384.848, 52840.136 24/05/23,08:39:19,09,07,1, 11.8,1,1, 17.216, 10498.367, 384.291, 52839.861 24/05/23,08:39:19,10,07,1, 11.8,1,1, 17.216, 10498.207, 383.913, 52839.615 24/05/23,08:39:19,11,07,1, 11.8,1,1, 17.216, 10499.063, 385.262, 52840.705 24/05/23,08:39:19,12,07,1, 11.8,1,1, 17.216, 10498.555, 383.933, 52840.024 24/05/23,08:39:19,13,07,1, 11.8,1,1, 17.216, 10498.849, 384.461, 52840.292 24/05/23,08:39:19,14,07,1, 11.8,1,1, 17.216, 10499.126, 384.902, 52840.667 24/05/23,08:39:19,15,07,1, 11.8,1,1, 17.216, 10498.246, 383.551, 52839.547 24/05/23,08:39:19,16,07,1, 11.8,1,1, 17.216, 10498.805, 384.806, 52840.176 24/05/23,08:39:19,17,07,1, 11.8,1,1, 17.216, 10498.392, 384.349, 52839.942 24/05/23,08:39:19,18,07,1, 11.8,1,1, 17.216, 10498.119, 383.873, 52839.534 24/05/23,08:39:19,19,07,1, 11.8,1,1, 17.216, 10499.029, 385.217, 52840.583 24/05/23,08:39:20,00,06,1, 11.9,1,1, 17.213, 10499.022, 385.217, 52840.583 24/05/23,08:39:20,01,06,1, 11.9,1,1, 17.213, 10498.723, 384.511, 52840.101 24/05/23,08:39:20,02,06,1, 11.9,1,1, 17.213, 10498.084, 383.632, 52839.267 24/05/23,08:39:20,03,06,1, 11.9,1,1, 17.213, 10498.794, 385.113, 52840.373 24/05/23,08:39:20,04,06,1, 11.9,1,1, 17.213, 10498.453, 384.120, 52839.988 24/05/23,08:39:20,05,06,1, 11.9,1,1, 17.213, 10498.623, 384.261, 52840.083 24/05/23,08:39:20,06,06,1, 11.9,1,1, 17.213, 10499.267, 385.180, 52840.896 24/05/23,08:39:20,07,06,1, 11.9,1,1, 17.213, 10498.576, 383.688, 52839.824 24/05/23,08:39:20,08,06,1, 11.9,1,1, 17.213, 10498.966, 384.644, 52840.269 24/05/23,08:39:20,09,06,1, 11.9,1,1, 17.213, 10498.751, 384.557, 52840.089 24/05/23,08:39:20,10,06,1, 11.9,1,1, 17.213, 10498.103, 383.621, 52839.297 24/05/23,08:39:20,11,06,1, 11.9,1,1, 17.213, 10498.808, 385.060, 52840.319 24/05/23,08:39:20,12,06,1, 11.9,1,1, 17.213, 10498.442, 384.173, 52839.919 24/05/23,08:39:20,13,06,1, 11.9,1,1, 17.213, 10498.596, 384.173, 52840.053 24/05/23,08:39:20,14,06,1, 11.9,1,1, 17.213, 10499.293, 385.159, 52840.856 24/05/23,08:39:20,15,06,1, 11.9,1,1, 17.213, 10498.579, 383.727, 52839.873 24/05/23,08:39:20,16,06,1, 11.9,1,1, 17.213, 10498.981, 384.610, 52840.270 24/05/23,08:39:20,17,06,1, 11.9,1,1, 17.213, 10498.831, 384.625, 52840.236 24/05/23,08:39:20,18,06,1, 11.9,1,1, 17.213, 10498.086, 383.594, 52839.308 24/05/23,08:39:20,19,06,1, 11.9,1,1, 17.213, 10498.819, 385.019, 52840.376 24/05/23,08:39:21,00,06,1, 11.9,1,1, 17.216, 10498.813, 385.019, 52840.376 24/05/23,08:39:21,01,06,1, 11.9,1,1, 17.216, 10499.242, 384.859, 52840.541 24/05/23,08:39:21,02,06,1, 11.9,1,1, 17.216, 10498.367, 383.538, 52839.393 24/05/23,08:39:21,03,06,1, 11.9,1,1, 17.216, 10498.842, 384.831, 52840.083 24/05/23,08:39:21,04,06,1, 11.9,1,1, 17.216, 10498.563, 384.307, 52839.894 24/05/23,08:39:21,05,06,1, 11.9,1,1, 17.216, 10498.282, 383.836, 52839.555 24/05/23,08:39:21,06,06,1, 11.9,1,1, 17.216, 10499.216, 385.229, 52840.757 24/05/23,08:39:21,07,06,1, 11.9,1,1, 17.216, 10498.669, 383.956, 52840.077 24/05/23,08:39:21,08,06,1, 11.9,1,1, 17.216, 10499.008, 384.427, 52840.356 24/05/23,08:39:21,09,06,1, 11.9,1,1, 17.216, 10499.218, 384.892, 52840.598 24/05/23,08:39:21,10,06,1, 11.9,1,1, 17.216, 10498.429, 383.515, 52839.454 24/05/23,08:39:21,11,06,1, 11.9,1,1, 17.216, 10498.934, 384.813, 52840.249 24/05/23,08:39:21,12,06,1, 11.9,1,1, 17.216, 10498.539, 384.366, 52839.905 24/05/23,08:39:21,13,06,1, 11.9,1,1, 17.216, 10498.252, 383.861, 52839.529 24/05/23,08:39:21,14,06,1, 11.9,1,1, 17.216, 10499.118, 385.234, 52840.714 24/05/23,08:39:21,15,06,1, 11.9,1,1, 17.216, 10498.580, 383.965, 52839.994 24/05/23,08:39:21,16,06,1, 11.9,1,1, 17.216, 10498.987, 384.463, 52840.224 24/05/23,08:39:21,17,06,1, 11.9,1,1, 17.216, 10499.323, 384.954, 52840.721 24/05/23,08:39:21,18,06,1, 11.9,1,1, 17.216, 10498.462, 383.556, 52839.558 24/05/23,08:39:21,19,06,1, 11.9,1,1, 17.216, 10498.917, 384.795, 52840.190 24/05/23,08:39:22,00,06,1, 11.9,1,1, 17.213, 10498.914, 384.795, 52840.190 24/05/23,08:39:22,01,06,1, 11.9,1,1, 17.213, 10499.011, 385.111, 52839.913 24/05/23,08:39:22,02,06,1, 11.9,1,1, 17.213, 10498.925, 383.896, 52840.849 24/05/23,08:39:22,03,06,1, 11.9,1,1, 17.213, 10499.323, 384.536, 52839.767 24/05/23,08:39:22,04,06,1, 11.9,1,1, 17.213, 10498.544, 384.554, 52839.974 24/05/23,08:39:22,05,06,1, 11.9,1,1, 17.213, 10498.761, 383.712, 52840.208 24/05/23,08:39:22,06,06,1, 11.9,1,1, 17.213, 10498.805, 384.865, 52839.278 24/05/23,08:39:22,07,06,1, 11.9,1,1, 17.213, 10498.378, 384.247, 52840.304 24/05/23,08:39:22,08,06,1, 11.9,1,1, 17.213, 10499.202, 384.213, 52840.186 24/05/23,08:39:22,09,06,1, 11.9,1,1, 17.213, 10498.938, 385.101, 52839.853 24/05/23,08:39:22,10,06,1, 11.9,1,1, 17.213, 10498.964, 383.899, 52840.895 24/05/23,08:39:22,11,06,1, 11.9,1,1, 17.213, 10499.390, 384.541, 52839.817 24/05/23,08:39:22,12,06,1, 11.9,1,1, 17.213, 10498.550, 384.624, 52839.927 24/05/23,08:39:22,13,06,1, 11.9,1,1, 17.213, 10498.767, 383.668, 52840.211 24/05/23,08:39:22,14,06,1, 11.9,1,1, 17.213, 10498.847, 384.862, 52839.260 24/05/23,08:39:22,15,06,1, 11.9,1,1, 17.213, 10498.314, 384.276, 52840.285 24/05/23,08:39:22,16,06,1, 11.9,1,1, 17.213, 10499.226, 384.164, 52840.334 24/05/23,08:39:22,17,06,1, 11.9,1,1, 17.213, 10498.978, 385.147, 52839.960 24/05/23,08:39:22,18,06,1, 11.9,1,1, 17.213, 10498.930, 383.929, 52840.858 24/05/23,08:39:22,19,06,1, 11.9,1,1, 17.213, 10499.463, 384.526, 52839.855 24/05/23,08:39:23,00,06,1, 11.8,1,1, 17.214, 10499.456, 384.526, 52839.855 24/05/23,08:39:23,01,06,1, 11.8,1,1, 17.214, 10498.925, 385.098, 52839.579 24/05/23,08:39:23,02,06,1, 11.8,1,1, 17.214, 10498.693, 384.106, 52840.677 24/05/23,08:39:23,03,06,1, 11.8,1,1, 17.214, 10499.534, 384.427, 52840.203 24/05/23,08:39:23,04,06,1, 11.8,1,1, 17.214, 10499.034, 384.926, 52839.948 24/05/23,08:39:23,05,06,1, 11.8,1,1, 17.214, 10498.990, 383.718, 52840.521 24/05/23,08:39:23,06,06,1, 11.8,1,1, 17.214, 10499.197, 384.638, 52839.484 24/05/23,08:39:23,07,06,1, 11.8,1,1, 17.214, 10498.360, 384.402, 52839.844 24/05/23,08:39:23,08,06,1, 11.8,1,1, 17.214, 10498.916, 383.843, 52840.004 24/05/23,08:39:23,09,06,1, 11.8,1,1, 17.214, 10498.939, 385.043, 52839.579 24/05/23,08:39:23,10,06,1, 11.8,1,1, 17.214, 10498.682, 384.160, 52840.701 24/05/23,08:39:23,11,06,1, 11.8,1,1, 17.214, 10499.509, 384.387, 52840.215 24/05/23,08:39:23,12,06,1, 11.8,1,1, 17.214, 10499.041, 384.960, 52840.098 24/05/23,08:39:23,13,06,1, 11.8,1,1, 17.214, 10498.988, 383.789, 52840.610 24/05/23,08:39:23,14,06,1, 11.8,1,1, 17.214, 10499.251, 384.643, 52839.545 24/05/23,08:39:23,15,06,1, 11.8,1,1, 17.214, 10498.421, 384.424, 52839.915 24/05/23,08:39:23,16,06,1, 11.8,1,1, 17.214, 10498.843, 383.800, 52840.032 24/05/23,08:39:23,17,06,1, 11.8,1,1, 17.214, 10498.844, 385.083, 52839.434 24/05/23,08:39:23,18,06,1, 11.8,1,1, 17.214, 10498.717, 384.229, 52840.561 24/05/23,08:39:23,19,06,1, 11.8,1,1, 17.214, 10499.525, 384.368, 52840.184 24/05/23,08:39:24,00,06,1, 11.9,1,1, 17.219, 10499.523, 384.368, 52840.184 24/05/23,08:39:24,01,06,1, 11.9,1,1, 17.219, 10499.004, 384.825, 52839.323 24/05/23,08:39:24,02,06,1, 11.9,1,1, 17.219, 10498.473, 384.299, 52840.180 24/05/23,08:39:24,03,06,1, 11.9,1,1, 17.219, 10499.291, 384.138, 52840.173 24/05/23,08:39:24,04,06,1, 11.9,1,1, 17.219, 10499.089, 385.107, 52839.808 24/05/23,08:39:24,05,06,1, 11.9,1,1, 17.219, 10499.057, 383.987, 52840.762 24/05/23,08:39:24,06,06,1, 11.9,1,1, 17.219, 10499.627, 384.468, 52839.891 24/05/23,08:39:24,07,06,1, 11.9,1,1, 17.219, 10498.828, 384.677, 52839.938 24/05/23,08:39:24,08,06,1, 11.9,1,1, 17.219, 10498.973, 383.665, 52840.224 24/05/23,08:39:24,09,06,1, 11.9,1,1, 17.219, 10499.051, 384.764, 52839.185 24/05/23,08:39:24,10,06,1, 11.9,1,1, 17.219, 10498.457, 384.300, 52840.177 24/05/23,08:39:24,11,06,1, 11.9,1,1, 17.219, 10499.196, 384.093, 52840.137 24/05/23,08:39:24,12,06,1, 11.9,1,1, 17.219, 10499.072, 385.114, 52839.715 24/05/23,08:39:24,13,06,1, 11.9,1,1, 17.219, 10499.018, 384.018, 52840.708 24/05/23,08:39:24,14,06,1, 11.9,1,1, 17.219, 10499.605, 384.452, 52839.960 24/05/23,08:39:24,15,06,1, 11.9,1,1, 17.219, 10498.865, 384.780, 52839.857 24/05/23,08:39:24,16,06,1, 11.9,1,1, 17.219, 10498.960, 383.649, 52840.179 24/05/23,08:39:24,17,06,1, 11.9,1,1, 17.219, 10499.081, 384.754, 52839.234 24/05/23,08:39:24,18,06,1, 11.9,1,1, 17.219, 10498.354, 384.366, 52839.935 24/05/23,08:39:24,19,06,1, 11.9,1,1, 17.219, 10499.136, 384.027, 52840.034 24/05/23,08:39:25,00,06,1, 11.9,1,1, 17.220, 10499.130, 384.027, 52840.034 24/05/23,08:39:25,01,06,1, 11.9,1,1, 17.220, 10499.440, 384.573, 52839.570 24/05/23,08:39:25,02,06,1, 11.9,1,1, 17.220, 10498.644, 384.452, 52839.855 24/05/23,08:39:25,03,06,1, 11.9,1,1, 17.220, 10498.976, 383.776, 52839.998 24/05/23,08:39:25,04,06,1, 11.9,1,1, 17.220, 10499.005, 384.970, 52839.202 24/05/23,08:39:25,05,06,1, 11.9,1,1, 17.220, 10498.721, 384.202, 52840.424 24/05/23,08:39:25,06,06,1, 11.9,1,1, 17.220, 10499.542, 384.263, 52840.115 24/05/23,08:39:25,07,06,1, 11.9,1,1, 17.220, 10499.196, 385.013, 52839.936 24/05/23,08:39:25,08,06,1, 11.9,1,1, 17.220, 10499.166, 383.754, 52840.710 24/05/23,08:39:25,09,06,1, 11.9,1,1, 17.220, 10499.459, 384.585, 52839.589 24/05/23,08:39:25,10,06,1, 11.9,1,1, 17.220, 10498.679, 384.498, 52839.867 24/05/23,08:39:25,11,06,1, 11.9,1,1, 17.220, 10498.998, 383.727, 52840.022 24/05/23,08:39:25,12,06,1, 11.9,1,1, 17.220, 10499.072, 384.920, 52839.264 24/05/23,08:39:25,13,06,1, 11.9,1,1, 17.220, 10498.713, 384.204, 52840.344 24/05/23,08:39:25,14,06,1, 11.9,1,1, 17.220, 10499.528, 384.290, 52840.144 24/05/23,08:39:25,15,06,1, 11.9,1,1, 17.220, 10499.240, 385.059, 52839.860 24/05/23,08:39:25,16,06,1, 11.9,1,1, 17.220, 10499.227, 383.792, 52840.614 24/05/23,08:39:25,17,06,1, 11.9,1,1, 17.220, 10499.569, 384.585, 52839.686 24/05/23,08:39:25,18,06,1, 11.9,1,1, 17.220, 10498.698, 384.522, 52839.892 24/05/23,08:39:25,19,06,1, 11.9,1,1, 17.220, 10498.963, 383.685, 52840.036 24/05/23,08:39:26,00,06,1, 11.9,1,1, 17.217, 10498.955, 383.685, 52840.036 24/05/23,08:39:26,01,06,1, 11.9,1,1, 17.217, 10499.716, 384.405, 52840.022 24/05/23,08:39:26,02,06,1, 11.9,1,1, 17.217, 10499.149, 384.783, 52839.851 24/05/23,08:39:26,03,06,1, 11.9,1,1, 17.217, 10499.165, 383.674, 52840.272 24/05/23,08:39:26,04,06,1, 11.9,1,1, 17.217, 10499.350, 384.645, 52839.235 24/05/23,08:39:26,05,06,1, 11.9,1,1, 17.217, 10498.595, 384.360, 52839.881 24/05/23,08:39:26,06,06,1, 11.9,1,1, 17.217, 10499.217, 383.909, 52839.887 24/05/23,08:39:26,07,06,1, 11.9,1,1, 17.217, 10499.197, 385.021, 52839.487 24/05/23,08:39:26,08,06,1, 11.9,1,1, 17.217, 10499.082, 384.121, 52840.712 24/05/23,08:39:26,09,06,1, 11.9,1,1, 17.217, 10499.838, 384.431, 52840.079 24/05/23,08:39:26,10,06,1, 11.9,1,1, 17.217, 10499.229, 384.845, 52839.925 24/05/23,08:39:26,11,06,1, 11.9,1,1, 17.217, 10499.145, 383.658, 52840.464 24/05/23,08:39:26,12,06,1, 11.9,1,1, 17.217, 10499.370, 384.628, 52839.294 24/05/23,08:39:26,13,06,1, 11.9,1,1, 17.217, 10498.641, 384.368, 52839.709 24/05/23,08:39:26,14,06,1, 11.9,1,1, 17.217, 10499.188, 383.888, 52839.860 24/05/23,08:39:26,15,06,1, 11.9,1,1, 17.217, 10499.203, 385.075, 52839.559 24/05/23,08:39:26,16,06,1, 11.9,1,1, 17.217, 10499.027, 384.132, 52840.660 24/05/23,08:39:26,17,06,1, 11.9,1,1, 17.217, 10499.749, 384.357, 52840.108 24/05/23,08:39:26,18,06,1, 11.9,1,1, 17.217, 10499.234, 384.887, 52839.923 24/05/23,08:39:26,19,06,1, 11.9,1,1, 17.217, 10499.237, 383.751, 52840.444 24/05/23,08:39:27,00,06,1, 11.9,1,1, 17.220, 10499.231, 383.751, 52840.444 24/05/23,08:39:27,01,06,1, 11.9,1,1, 17.220, 10499.519, 384.148, 52840.032 24/05/23,08:39:27,02,06,1, 11.9,1,1, 17.220, 10499.381, 385.059, 52839.824 24/05/23,08:39:27,03,06,1, 11.9,1,1, 17.220, 10499.288, 383.990, 52840.678 24/05/23,08:39:27,04,06,1, 11.9,1,1, 17.220, 10499.829, 384.528, 52839.697 24/05/23,08:39:27,05,06,1, 11.9,1,1, 17.220, 10499.094, 384.666, 52839.836 24/05/23,08:39:27,06,06,1, 11.9,1,1, 17.220, 10499.174, 383.655, 52840.021 24/05/23,08:39:27,07,06,1, 11.9,1,1, 17.220, 10499.257, 384.798, 52839.094 24/05/23,08:39:27,08,06,1, 11.9,1,1, 17.220, 10498.750, 384.284, 52840.108 24/05/23,08:39:27,09,06,1, 11.9,1,1, 17.220, 10499.488, 384.100, 52840.154 24/05/23,08:39:27,10,06,1, 11.9,1,1, 17.220, 10499.395, 385.150, 52839.826 24/05/23,08:39:27,11,06,1, 11.9,1,1, 17.220, 10499.278, 383.951, 52840.754 24/05/23,08:39:27,12,06,1, 11.9,1,1, 17.220, 10499.837, 384.495, 52839.869 24/05/23,08:39:27,13,06,1, 11.9,1,1, 17.220, 10499.119, 384.713, 52839.740 24/05/23,08:39:27,14,06,1, 11.9,1,1, 17.220, 10499.229, 383.682, 52840.109 24/05/23,08:39:27,15,06,1, 11.9,1,1, 17.220, 10499.282, 384.799, 52839.085 24/05/23,08:39:27,16,06,1, 11.9,1,1, 17.220, 10498.716, 384.354, 52839.967 24/05/23,08:39:27,17,06,1, 11.9,1,1, 17.220, 10499.405, 384.049, 52839.995 24/05/23,08:39:27,18,06,1, 11.9,1,1, 17.220, 10499.326, 385.099, 52839.659 24/05/23,08:39:27,19,06,1, 11.9,1,1, 17.220, 10499.256, 384.008, 52840.654 24/05/23,08:39:28,00,05,1, 12.0,1,1, 17.217, 10499.256, 384.008, 52840.654 24/05/23,08:39:28,01,05,1, 12.0,1,1, 17.217, 10499.220, 383.791, 52839.978 24/05/23,08:39:28,02,05,1, 12.0,1,1, 17.217, 10499.308, 384.957, 52839.276 24/05/23,08:39:28,03,05,1, 12.0,1,1, 17.217, 10498.943, 384.279, 52840.328 24/05/23,08:39:28,04,05,1, 12.0,1,1, 17.217, 10499.797, 384.247, 52840.159 24/05/23,08:39:28,05,05,1, 12.0,1,1, 17.217, 10499.463, 385.100, 52839.964 24/05/23,08:39:28,06,05,1, 12.0,1,1, 17.217, 10499.383, 383.897, 52840.765 24/05/23,08:39:28,07,05,1, 12.0,1,1, 17.217, 10499.777, 384.553, 52839.616 24/05/23,08:39:28,08,05,1, 12.0,1,1, 17.217, 10498.981, 384.553, 52839.611 24/05/23,08:39:28,09,05,1, 12.0,1,1, 17.217, 10499.214, 383.739, 52839.919 24/05/23,08:39:28,10,05,1, 12.0,1,1, 17.217, 10499.303, 384.978, 52839.228 24/05/23,08:39:28,11,05,1, 12.0,1,1, 17.217, 10498.890, 384.258, 52840.244 24/05/23,08:39:28,12,05,1, 12.0,1,1, 17.217, 10499.720, 384.285, 52840.206 24/05/23,08:39:28,13,05,1, 12.0,1,1, 17.217, 10499.483, 385.113, 52839.952 24/05/23,08:39:28,14,05,1, 12.0,1,1, 17.217, 10499.362, 383.896, 52840.617 24/05/23,08:39:28,15,05,1, 12.0,1,1, 17.217, 10499.871, 384.599, 52839.638 24/05/23,08:39:28,16,05,1, 12.0,1,1, 17.217, 10499.012, 384.652, 52839.791 24/05/23,08:39:28,17,05,1, 12.0,1,1, 17.217, 10499.244, 383.738, 52840.067 24/05/23,08:39:28,18,05,1, 12.0,1,1, 17.217, 10499.325, 384.935, 52839.237 24/05/23,08:39:28,19,05,1, 12.0,1,1, 17.217, 10498.809, 384.307, 52840.186 24/05/23,08:39:29,00,06,1, 11.9,1,1, 17.217, 10498.805, 384.307, 52840.186 24/05/23,08:39:29,01,06,1, 11.9,1,1, 17.217, 10499.435, 383.759, 52840.477 24/05/23,08:39:29,02,06,1, 11.9,1,1, 17.217, 10499.659, 384.699, 52839.189 24/05/23,08:39:29,03,06,1, 11.9,1,1, 17.217, 10498.847, 384.493, 52839.740 24/05/23,08:39:29,04,06,1, 11.9,1,1, 17.217, 10499.341, 383.857, 52839.936 24/05/23,08:39:29,05,06,1, 11.9,1,1, 17.217, 10499.309, 385.112, 52839.415 24/05/23,08:39:29,06,06,1, 11.9,1,1, 17.217, 10499.097, 384.262, 52840.567 24/05/23,08:39:29,07,06,1, 11.9,1,1, 17.217, 10499.979, 384.414, 52840.114 24/05/23,08:39:29,08,06,1, 11.9,1,1, 17.217, 10499.522, 384.994, 52839.876 24/05/23,08:39:29,09,06,1, 11.9,1,1, 17.217, 10499.455, 383.783, 52840.526 24/05/23,08:39:29,10,06,1, 11.9,1,1, 17.217, 10499.725, 384.670, 52839.427 24/05/23,08:39:29,11,06,1, 11.9,1,1, 17.217, 10498.881, 384.536, 52839.761 24/05/23,08:39:29,12,06,1, 11.9,1,1, 17.217, 10499.329, 383.806, 52839.876 24/05/23,08:39:29,13,06,1, 11.9,1,1, 17.217, 10499.409, 385.037, 52839.290 24/05/23,08:39:29,14,06,1, 11.9,1,1, 17.217, 10499.056, 384.273, 52840.339 24/05/23,08:39:29,15,06,1, 11.9,1,1, 17.217, 10499.981, 384.396, 52840.045 24/05/23,08:39:29,16,06,1, 11.9,1,1, 17.217, 10499.524, 385.082, 52839.973 24/05/23,08:39:29,17,06,1, 11.9,1,1, 17.217, 10499.504, 383.854, 52840.636 24/05/23,08:39:29,18,06,1, 11.9,1,1, 17.217, 10499.814, 384.642, 52839.448 24/05/23,08:39:29,19,06,1, 11.9,1,1, 17.217, 10498.951, 384.547, 52839.748 24/05/23,08:39:30,00,06,1, 11.9,1,1, 17.221, 10498.947, 384.547, 52839.748 24/05/23,08:39:30,01,06,1, 11.9,1,1, 17.221, 10499.401, 384.131, 52840.622 24/05/23,08:39:30,02,06,1, 11.9,1,1, 17.221, 10500.080, 384.538, 52839.860 24/05/23,08:39:30,03,06,1, 11.9,1,1, 17.221, 10499.517, 384.925, 52839.855 24/05/23,08:39:30,04,06,1, 11.9,1,1, 17.221, 10499.492, 383.780, 52840.359 24/05/23,08:39:30,05,06,1, 11.9,1,1, 17.221, 10499.613, 384.816, 52839.129 24/05/23,08:39:30,06,06,1, 11.9,1,1, 17.221, 10498.955, 384.506, 52839.890 24/05/23,08:39:30,07,06,1, 11.9,1,1, 17.221, 10499.510, 384.028, 52839.870 24/05/23,08:39:30,08,06,1, 11.9,1,1, 17.221, 10499.531, 385.172, 52839.556 24/05/23,08:39:30,09,06,1, 11.9,1,1, 17.221, 10499.347, 384.229, 52840.740 24/05/23,08:39:30,10,06,1, 11.9,1,1, 17.221, 10500.012, 384.531, 52839.982 24/05/23,08:39:30,11,06,1, 11.9,1,1, 17.221, 10499.545, 384.992, 52839.931 24/05/23,08:39:30,12,06,1, 11.9,1,1, 17.221, 10499.596, 383.810, 52840.361 24/05/23,08:39:30,13,06,1, 11.9,1,1, 17.221, 10499.703, 384.808, 52839.225 24/05/23,08:39:30,14,06,1, 11.9,1,1, 17.221, 10498.921, 384.514, 52839.819 24/05/23,08:39:30,15,06,1, 11.9,1,1, 17.221, 10499.528, 383.991, 52839.967 24/05/23,08:39:30,16,06,1, 11.9,1,1, 17.221, 10499.457, 385.178, 52839.480 24/05/23,08:39:30,17,06,1, 11.9,1,1, 17.221, 10499.341, 384.261, 52840.677 24/05/23,08:39:30,18,06,1, 11.9,1,1, 17.221, 10500.139, 384.485, 52840.087 24/05/23,08:39:30,19,06,1, 11.9,1,1, 17.221, 10499.545, 385.047, 52839.979 24/05/23,08:39:31,00,07,1, 11.9,1,1, 17.219, 10499.539, 385.047, 52839.979 24/05/23,08:39:31,01,07,1, 11.9,1,1, 17.219, 10499.053, 384.489, 52840.063 24/05/23,08:39:31,02,07,1, 11.9,1,1, 17.219, 10499.774, 384.207, 52839.988 24/05/23,08:39:31,03,07,1, 11.9,1,1, 17.219, 10499.624, 385.299, 52839.646 24/05/23,08:39:31,04,07,1, 11.9,1,1, 17.219, 10499.570, 384.176, 52840.825 24/05/23,08:39:31,05,07,1, 11.9,1,1, 17.219, 10500.147, 384.655, 52839.815 24/05/23,08:39:31,06,07,1, 11.9,1,1, 17.219, 10499.426, 384.857, 52839.866 24/05/23,08:39:31,07,07,1, 11.9,1,1, 17.219, 10499.483, 383.839, 52840.182 24/05/23,08:39:31,08,07,1, 11.9,1,1, 17.219, 10499.581, 384.954, 52839.098 24/05/23,08:39:31,09,07,1, 11.9,1,1, 17.219, 10498.985, 384.500, 52839.898 24/05/23,08:39:31,10,07,1, 11.9,1,1, 17.219, 10499.718, 384.157, 52839.867 24/05/23,08:39:31,11,07,1, 11.9,1,1, 17.219, 10499.661, 385.319, 52839.659 24/05/23,08:39:31,12,07,1, 11.9,1,1, 17.219, 10499.528, 384.215, 52840.736 24/05/23,08:39:31,13,07,1, 11.9,1,1, 17.219, 10500.141, 384.632, 52839.961 24/05/23,08:39:31,14,07,1, 11.9,1,1, 17.219, 10499.501, 384.982, 52839.929 24/05/23,08:39:31,15,07,1, 11.9,1,1, 17.219, 10499.497, 383.833, 52840.115 24/05/23,08:39:31,16,07,1, 11.9,1,1, 17.219, 10499.646, 384.875, 52839.001 24/05/23,08:39:31,17,07,1, 11.9,1,1, 17.219, 10499.025, 384.561, 52839.881 24/05/23,08:39:31,18,07,1, 11.9,1,1, 17.219, 10499.623, 384.173, 52839.918 24/05/23,08:39:31,19,07,1, 11.9,1,1, 17.219, 10499.596, 385.295, 52839.507 24/05/23,08:39:32,00,08,1, 11.9,1,1, 17.221, 10499.589, 385.295, 52839.507 24/05/23,08:39:32,01,08,1, 11.9,1,1, 17.221, 10499.320, 384.791, 52839.753 24/05/23,08:39:32,02,08,1, 11.9,1,1, 17.221, 10499.538, 383.895, 52839.987 24/05/23,08:39:32,03,08,1, 11.9,1,1, 17.221, 10499.582, 385.072, 52839.169 24/05/23,08:39:32,04,08,1, 11.9,1,1, 17.221, 10499.120, 384.501, 52840.201 24/05/23,08:39:32,05,08,1, 11.9,1,1, 17.221, 10499.898, 384.357, 52840.056 24/05/23,08:39:32,06,08,1, 11.9,1,1, 17.221, 10499.733, 385.315, 52839.761 24/05/23,08:39:32,07,08,1, 11.9,1,1, 17.221, 10499.718, 384.100, 52840.682 24/05/23,08:39:32,08,08,1, 11.9,1,1, 17.221, 10500.170, 384.682, 52839.588 24/05/23,08:39:32,09,08,1, 11.9,1,1, 17.221, 10499.379, 384.853, 52839.781 24/05/23,08:39:32,10,08,1, 11.9,1,1, 17.221, 10499.547, 383.885, 52840.125 24/05/23,08:39:32,11,08,1, 11.9,1,1, 17.221, 10499.577, 385.077, 52839.197 24/05/23,08:39:32,12,08,1, 11.9,1,1, 17.221, 10499.092, 384.585, 52840.087 24/05/23,08:39:32,13,08,1, 11.9,1,1, 17.221, 10499.864, 384.327, 52840.005 24/05/23,08:39:32,14,08,1, 11.9,1,1, 17.221, 10499.740, 385.362, 52839.756 24/05/23,08:39:32,15,08,1, 11.9,1,1, 17.221, 10499.735, 384.188, 52840.728 24/05/23,08:39:32,16,08,1, 11.9,1,1, 17.221, 10500.232, 384.698, 52839.742 24/05/23,08:39:32,17,08,1, 11.9,1,1, 17.221, 10499.449, 384.921, 52839.809 24/05/23,08:39:32,18,08,1, 11.9,1,1, 17.221, 10499.620, 383.882, 52840.162 24/05/23,08:39:32,19,08,1, 11.9,1,1, 17.221, 10499.654, 385.046, 52839.097 24/05/23,08:39:33,00,07,1, 12.0,1,1, 17.220, 10499.648, 385.046, 52839.097 24/05/23,08:39:33,01,07,1, 12.0,1,1, 17.220, 10499.832, 385.208, 52839.342 24/05/23,08:39:33,02,07,1, 12.0,1,1, 17.220, 10499.581, 384.103, 52840.834 24/05/23,08:39:33,03,07,1, 12.0,1,1, 17.220, 10500.345, 384.828, 52839.584 24/05/23,08:39:33,04,07,1, 12.0,1,1, 17.220, 10499.001, 384.692, 52839.163 24/05/23,08:39:33,05,07,1, 12.0,1,1, 17.220, 10499.375, 383.979, 52839.318 24/05/23,08:39:33,06,07,1, 12.0,1,1, 17.220, 10500.066, 385.273, 52839.917 24/05/23,08:39:33,07,07,1, 12.0,1,1, 17.220, 10498.886, 384.438, 52840.117 24/05/23,08:39:33,08,07,1, 12.0,1,1, 17.220, 10500.024, 384.542, 52839.832 24/05/23,08:39:33,09,07,1, 12.0,1,1, 17.220, 10500.275, 385.338, 52840.096 24/05/23,08:39:33,10,07,1, 12.0,1,1, 17.220, 10499.393, 384.029, 52839.873 24/05/23,08:39:33,11,07,1, 12.0,1,1, 17.220, 10500.298, 384.932, 52840.349 24/05/23,08:39:33,12,07,1, 12.0,1,1, 17.220, 10499.564, 384.747, 52839.409 24/05/23,08:39:33,13,07,1, 12.0,1,1, 17.220, 10499.165, 383.963, 52839.689 24/05/23,08:39:33,14,07,1, 12.0,1,1, 17.220, 10500.006, 385.319, 52839.941 24/05/23,08:39:33,15,07,1, 12.0,1,1, 17.220, 10499.177, 384.391, 52839.346 24/05/23,08:39:33,16,07,1, 12.0,1,1, 17.220, 10499.810, 384.551, 52840.401 24/05/23,08:39:33,17,07,1, 12.0,1,1, 17.220, 10500.276, 385.380, 52840.216 24/05/23,08:39:33,18,07,1, 12.0,1,1, 17.220, 10499.428, 384.025, 52839.765 24/05/23,08:39:33,19,07,1, 12.0,1,1, 17.220, 10500.267, 384.876, 52840.377 24/05/23,08:39:34,00,07,1, 11.9,1,1, 17.222, 10500.265, 384.876, 52840.377 24/05/23,08:39:34,01,07,1, 11.9,1,1, 17.222, 10500.194, 385.461, 52840.118 24/05/23,08:39:34,02,07,1, 11.9,1,1, 17.222, 10499.403, 384.346, 52839.658 24/05/23,08:39:34,03,07,1, 11.9,1,1, 17.222, 10500.161, 384.748, 52840.496 24/05/23,08:39:34,04,07,1, 11.9,1,1, 17.222, 10500.274, 385.258, 52840.023 24/05/23,08:39:34,05,07,1, 11.9,1,1, 17.222, 10499.460, 383.952, 52839.684 24/05/23,08:39:34,06,07,1, 11.9,1,1, 17.222, 10500.257, 385.044, 52840.104 24/05/23,08:39:34,07,07,1, 11.9,1,1, 17.222, 10499.444, 384.678, 52839.270 24/05/23,08:39:34,08,07,1, 11.9,1,1, 17.222, 10499.329, 384.107, 52839.697 24/05/23,08:39:34,09,07,1, 11.9,1,1, 17.222, 10500.186, 385.447, 52840.103 24/05/23,08:39:34,10,07,1, 11.9,1,1, 17.222, 10499.335, 384.363, 52839.629 24/05/23,08:39:34,11,07,1, 11.9,1,1, 17.222, 10500.185, 384.750, 52840.505 24/05/23,08:39:34,12,07,1, 11.9,1,1, 17.222, 10500.342, 385.307, 52840.056 24/05/23,08:39:34,13,07,1, 11.9,1,1, 17.222, 10499.494, 384.015, 52839.773 24/05/23,08:39:34,14,07,1, 11.9,1,1, 17.222, 10500.265, 385.009, 52840.167 24/05/23,08:39:34,15,07,1, 11.9,1,1, 17.222, 10499.500, 384.697, 52839.272 24/05/23,08:39:34,16,07,1, 11.9,1,1, 17.222, 10499.269, 384.104, 52839.709 24/05/23,08:39:34,17,07,1, 11.9,1,1, 17.222, 10500.217, 385.458, 52840.066 24/05/23,08:39:34,18,07,1, 11.9,1,1, 17.222, 10499.307, 384.378, 52839.586 24/05/23,08:39:34,19,07,1, 11.9,1,1, 17.222, 10500.134, 384.696, 52840.436 24/05/23,08:39:35,00,08,1, 11.9,1,1, 17.221, 10500.132, 384.696, 52840.436 24/05/23,08:39:35,01,08,1, 11.9,1,1, 17.221, 10500.180, 385.243, 52839.961 24/05/23,08:39:35,02,08,1, 11.9,1,1, 17.221, 10499.293, 384.632, 52839.247 24/05/23,08:39:35,03,08,1, 11.9,1,1, 17.221, 10499.581, 384.437, 52839.954 24/05/23,08:39:35,04,08,1, 11.9,1,1, 17.221, 10500.375, 385.535, 52840.078 24/05/23,08:39:35,05,08,1, 11.9,1,1, 17.221, 10499.537, 384.353, 52839.774 24/05/23,08:39:35,06,08,1, 11.9,1,1, 17.221, 10500.411, 384.953, 52840.466 24/05/23,08:39:35,07,08,1, 11.9,1,1, 17.221, 10500.206, 385.212, 52839.843 24/05/23,08:39:35,08,08,1, 11.9,1,1, 17.221, 10499.438, 384.006, 52839.725 24/05/23,08:39:35,09,08,1, 11.9,1,1, 17.221, 10500.230, 385.206, 52839.963 24/05/23,08:39:35,10,08,1, 11.9,1,1, 17.221, 10499.392, 384.637, 52839.250 24/05/23,08:39:35,11,08,1, 11.9,1,1, 17.221, 10499.554, 384.372, 52839.910 24/05/23,08:39:35,12,08,1, 11.9,1,1, 17.221, 10500.298, 385.520, 52840.099 24/05/23,08:39:35,13,08,1, 11.9,1,1, 17.221, 10499.526, 384.336, 52839.770 24/05/23,08:39:35,14,08,1, 11.9,1,1, 17.221, 10500.383, 384.901, 52840.471 24/05/23,08:39:35,15,08,1, 11.9,1,1, 17.221, 10500.265, 385.255, 52839.949 24/05/23,08:39:35,16,08,1, 11.9,1,1, 17.221, 10499.440, 383.979, 52839.630 24/05/23,08:39:35,17,08,1, 11.9,1,1, 17.221, 10500.303, 385.221, 52840.028 24/05/23,08:39:35,18,08,1, 11.9,1,1, 17.221, 10499.392, 384.635, 52839.317 24/05/23,08:39:35,19,08,1, 11.9,1,1, 17.221, 10499.505, 384.290, 52839.899 24/05/23,08:39:36,00,08,1, 11.9,1,1, 17.222, 10499.498, 384.290, 52839.899 24/05/23,08:39:36,01,08,1, 11.9,1,1, 17.222, 10500.440, 385.072, 52840.358 24/05/23,08:39:36,02,08,1, 11.9,1,1, 17.222, 10499.964, 385.016, 52839.496 24/05/23,08:39:36,03,08,1, 11.9,1,1, 17.222, 10499.375, 384.050, 52839.539 24/05/23,08:39:36,04,08,1, 11.9,1,1, 17.222, 10500.179, 385.398, 52839.840 24/05/23,08:39:36,05,08,1, 11.9,1,1, 17.222, 10499.379, 384.615, 52839.311 24/05/23,08:39:36,06,08,1, 11.9,1,1, 17.222, 10499.934, 384.662, 52840.184 24/05/23,08:39:36,07,08,1, 11.9,1,1, 17.222, 10500.449, 385.611, 52840.230 24/05/23,08:39:36,08,08,1, 11.9,1,1, 17.222, 10499.665, 384.255, 52839.795 24/05/23,08:39:36,09,08,1, 11.9,1,1, 17.222, 10500.492, 385.075, 52840.367 24/05/23,08:39:36,10,08,1, 11.9,1,1, 17.222, 10499.960, 385.077, 52839.536 24/05/23,08:39:36,11,08,1, 11.9,1,1, 17.222, 10499.398, 384.086, 52839.568 24/05/23,08:39:36,12,08,1, 11.9,1,1, 17.222, 10500.202, 385.364, 52839.949 24/05/23,08:39:36,13,08,1, 11.9,1,1, 17.222, 10499.375, 384.658, 52839.325 24/05/23,08:39:36,14,08,1, 11.9,1,1, 17.222, 10499.839, 384.624, 52840.136 24/05/23,08:39:36,15,08,1, 11.9,1,1, 17.222, 10500.449, 385.679, 52840.149 24/05/23,08:39:36,16,08,1, 11.9,1,1, 17.222, 10499.649, 384.343, 52839.766 24/05/23,08:39:36,17,08,1, 11.9,1,1, 17.222, 10500.520, 385.033, 52840.488 24/05/23,08:39:36,18,08,1, 11.9,1,1, 17.222, 10500.078, 385.107, 52839.682 24/05/23,08:39:36,19,08,1, 11.9,1,1, 17.222, 10499.420, 384.026, 52839.537 24/05/23,08:39:37,00,07,1, 11.8,1,1, 17.223, 10499.414, 384.026, 52839.537 24/05/23,08:39:37,01,07,1, 11.8,1,1, 17.223, 10500.259, 384.943, 52840.367 24/05/23,08:39:37,02,07,1, 11.8,1,1, 17.223, 10500.521, 385.550, 52839.948 24/05/23,08:39:37,03,07,1, 11.8,1,1, 17.223, 10499.677, 384.213, 52839.764 24/05/23,08:39:37,04,07,1, 11.8,1,1, 17.223, 10500.462, 385.199, 52840.219 24/05/23,08:39:37,05,07,1, 11.8,1,1, 17.223, 10499.717, 384.935, 52839.242 24/05/23,08:39:37,06,07,1, 11.8,1,1, 17.223, 10499.445, 384.277, 52839.588 24/05/23,08:39:37,07,07,1, 11.8,1,1, 17.223, 10500.311, 385.623, 52839.966 24/05/23,08:39:37,08,07,1, 11.8,1,1, 17.223, 10499.462, 384.601, 52839.479 24/05/23,08:39:37,09,07,1, 11.8,1,1, 17.223, 10500.251, 384.924, 52840.347 24/05/23,08:39:37,10,07,1, 11.8,1,1, 17.223, 10500.491, 385.565, 52840.084 24/05/23,08:39:37,11,07,1, 11.8,1,1, 17.223, 10499.676, 384.250, 52839.776 24/05/23,08:39:37,12,07,1, 11.8,1,1, 17.223, 10500.534, 385.221, 52840.196 24/05/23,08:39:37,13,07,1, 11.8,1,1, 17.223, 10499.786, 384.980, 52839.343 24/05/23,08:39:37,14,07,1, 11.8,1,1, 17.223, 10499.457, 384.261, 52839.580 24/05/23,08:39:37,15,07,1, 11.8,1,1, 17.223, 10500.327, 385.581, 52839.813 24/05/23,08:39:37,16,07,1, 11.8,1,1, 17.223, 10499.456, 384.649, 52839.526 24/05/23,08:39:37,17,07,1, 11.8,1,1, 17.223, 10500.198, 384.865, 52840.364 24/05/23,08:39:37,18,07,1, 11.8,1,1, 17.223, 10500.503, 385.587, 52840.046 24/05/23,08:39:37,19,07,1, 11.8,1,1, 17.223, 10499.735, 384.268, 52839.761 24/05/23,08:39:38,00,08,1, 11.9,1,1, 17.226, 10499.731, 384.268, 52839.761 24/05/23,08:39:38,01,08,1, 11.9,1,1, 17.226, 10499.745, 384.576, 52839.847 24/05/23,08:39:38,02,08,1, 11.9,1,1, 17.226, 10500.478, 385.758, 52840.065 24/05/23,08:39:38,03,08,1, 11.9,1,1, 17.226, 10499.617, 384.498, 52839.701 24/05/23,08:39:38,04,08,1, 11.9,1,1, 17.226, 10500.564, 385.096, 52840.487 24/05/23,08:39:38,05,08,1, 11.9,1,1, 17.226, 10500.389, 385.426, 52839.722 24/05/23,08:39:38,06,08,1, 11.9,1,1, 17.226, 10499.650, 384.218, 52839.645 24/05/23,08:39:38,07,08,1, 11.9,1,1, 17.226, 10500.466, 385.459, 52840.038 24/05/23,08:39:38,08,08,1, 11.9,1,1, 17.226, 10499.523, 384.880, 52839.165 24/05/23,08:39:38,09,08,1, 11.9,1,1, 17.226, 10499.662, 384.514, 52839.873 24/05/23,08:39:38,10,08,1, 11.9,1,1, 17.226, 10500.486, 385.797, 52840.034 24/05/23,08:39:38,11,08,1, 11.9,1,1, 17.226, 10499.671, 384.613, 52839.678 24/05/23,08:39:38,12,08,1, 11.9,1,1, 17.226, 10500.547, 385.082, 52840.375 24/05/23,08:39:38,13,08,1, 11.9,1,1, 17.226, 10500.421, 385.453, 52839.863 24/05/23,08:39:38,14,08,1, 11.9,1,1, 17.226, 10499.650, 384.209, 52839.715 24/05/23,08:39:38,15,08,1, 11.9,1,1, 17.226, 10500.399, 385.362, 52839.930 24/05/23,08:39:38,16,08,1, 11.9,1,1, 17.226, 10499.574, 384.882, 52839.165 24/05/23,08:39:38,17,08,1, 11.9,1,1, 17.226, 10499.692, 384.525, 52839.791 24/05/23,08:39:38,18,08,1, 11.9,1,1, 17.226, 10500.527, 385.748, 52839.998 24/05/23,08:39:38,19,08,1, 11.9,1,1, 17.226, 10499.605, 384.613, 52839.686 24/05/23,08:39:39,00,08,1, 11.9,1,1, 17.225, 10499.598, 384.613, 52839.686 24/05/23,08:39:39,01,08,1, 11.9,1,1, 17.225, 10499.526, 384.313, 52839.611 24/05/23,08:39:39,02,08,1, 11.9,1,1, 17.225, 10500.415, 385.660, 52839.909 24/05/23,08:39:39,03,08,1, 11.9,1,1, 17.225, 10499.532, 384.811, 52839.375 24/05/23,08:39:39,04,08,1, 11.9,1,1, 17.225, 10500.163, 384.887, 52840.287 24/05/23,08:39:39,05,08,1, 11.9,1,1, 17.225, 10500.612, 385.824, 52840.104 24/05/23,08:39:39,06,08,1, 11.9,1,1, 17.225, 10499.843, 384.461, 52839.801 24/05/23,08:39:39,07,08,1, 11.9,1,1, 17.225, 10500.696, 385.260, 52840.335 24/05/23,08:39:39,08,08,1, 11.9,1,1, 17.225, 10500.053, 385.232, 52839.440 24/05/23,08:39:39,09,08,1, 11.9,1,1, 17.225, 10499.588, 384.300, 52839.633 24/05/23,08:39:39,10,08,1, 11.9,1,1, 17.225, 10500.400, 385.670, 52839.898 24/05/23,08:39:39,11,08,1, 11.9,1,1, 17.225, 10499.529, 384.838, 52839.288 24/05/23,08:39:39,12,08,1, 11.9,1,1, 17.225, 10500.071, 384.862, 52840.150 24/05/23,08:39:39,13,08,1, 11.9,1,1, 17.225, 10500.655, 385.823, 52840.036 24/05/23,08:39:39,14,08,1, 11.9,1,1, 17.225, 10499.834, 384.484, 52839.816 24/05/23,08:39:39,15,08,1, 11.9,1,1, 17.225, 10500.672, 385.245, 52840.286 24/05/23,08:39:39,16,08,1, 11.9,1,1, 17.225, 10500.184, 385.246, 52839.487 24/05/23,08:39:39,17,08,1, 11.9,1,1, 17.225, 10499.566, 384.310, 52839.557 24/05/23,08:39:39,18,08,1, 11.9,1,1, 17.225, 10500.412, 385.644, 52839.906 24/05/23,08:39:39,19,08,1, 11.9,1,1, 17.225, 10499.531, 384.847, 52839.346 24/05/23,08:39:40,00,08,1, 11.9,1,1, 17.225, 10499.531, 384.847, 52839.346 24/05/23,08:39:40,01,08,1, 11.9,1,1, 17.225, 10499.748, 384.352, 52839.656 24/05/23,08:39:40,02,08,1, 11.9,1,1, 17.225, 10500.615, 385.496, 52840.012 24/05/23,08:39:40,03,08,1, 11.9,1,1, 17.225, 10499.750, 385.066, 52839.134 24/05/23,08:39:40,04,08,1, 11.9,1,1, 17.225, 10499.707, 384.577, 52839.735 24/05/23,08:39:40,05,08,1, 11.9,1,1, 17.225, 10500.544, 385.870, 52840.011 24/05/23,08:39:40,06,08,1, 11.9,1,1, 17.225, 10499.734, 384.782, 52839.652 24/05/23,08:39:40,07,08,1, 11.9,1,1, 17.225, 10500.549, 385.192, 52840.554 24/05/23,08:39:40,08,08,1, 11.9,1,1, 17.225, 10500.645, 385.679, 52839.987 24/05/23,08:39:40,09,08,1, 11.9,1,1, 17.225, 10499.750, 384.437, 52839.623 24/05/23,08:39:40,10,08,1, 11.9,1,1, 17.225, 10500.670, 385.533, 52840.016 24/05/23,08:39:40,11,08,1, 11.9,1,1, 17.225, 10499.835, 385.095, 52839.143 24/05/23,08:39:40,12,08,1, 11.9,1,1, 17.225, 10499.706, 384.510, 52839.619 24/05/23,08:39:40,13,08,1, 11.9,1,1, 17.225, 10500.601, 385.876, 52839.998 24/05/23,08:39:40,14,08,1, 11.9,1,1, 17.225, 10499.715, 384.815, 52839.612 24/05/23,08:39:40,15,08,1, 11.9,1,1, 17.225, 10500.570, 385.191, 52840.439 24/05/23,08:39:40,16,08,1, 11.9,1,1, 17.225, 10500.729, 385.740, 52840.012 24/05/23,08:39:40,17,08,1, 11.9,1,1, 17.225, 10499.823, 384.437, 52839.686 24/05/23,08:39:40,18,08,1, 11.9,1,1, 17.225, 10500.699, 385.467, 52840.136 24/05/23,08:39:40,19,08,1, 11.9,1,1, 17.225, 10499.850, 385.119, 52839.222 24/05/23,08:39:41,00,08,1, 11.9,1,1, 17.226, 10499.848, 385.119, 52839.222 24/05/23,08:39:41,01,08,1, 11.9,1,1, 17.226, 10500.156, 384.661, 52839.818 24/05/23,08:39:41,02,08,1, 11.9,1,1, 17.226, 10500.503, 385.361, 52839.991 24/05/23,08:39:41,03,08,1, 11.9,1,1, 17.226, 10500.566, 385.489, 52840.061 24/05/23,08:39:41,04,08,1, 11.9,1,1, 17.226, 10499.747, 384.327, 52839.029 24/05/23,08:39:41,05,08,1, 11.9,1,1, 17.226, 10500.290, 385.746, 52839.748 24/05/23,08:39:41,06,08,1, 11.9,1,1, 17.226, 10499.981, 385.027, 52839.540 24/05/23,08:39:41,07,08,1, 11.9,1,1, 17.226, 10499.848, 384.875, 52839.524 24/05/23,08:39:41,08,08,1, 11.9,1,1, 17.226, 10500.763, 386.043, 52840.456 24/05/23,08:39:41,09,08,1, 11.9,1,1, 17.226, 10500.180, 384.625, 52839.720 24/05/23,08:39:41,10,08,1, 11.9,1,1, 17.226, 10500.521, 385.298, 52839.990 24/05/23,08:39:41,11,08,1, 11.9,1,1, 17.226, 10500.577, 385.563, 52840.132 24/05/23,08:39:41,12,08,1, 11.9,1,1, 17.226, 10499.694, 384.346, 52839.079 24/05/23,08:39:41,13,08,1, 11.9,1,1, 17.226, 10500.316, 385.743, 52839.881 24/05/23,08:39:41,14,08,1, 11.9,1,1, 17.226, 10500.007, 385.042, 52839.578 24/05/23,08:39:41,15,08,1, 11.9,1,1, 17.226, 10499.843, 384.833, 52839.491 24/05/23,08:39:41,16,08,1, 11.9,1,1, 17.226, 10500.721, 386.047, 52840.573 24/05/23,08:39:41,17,08,1, 11.9,1,1, 17.226, 10500.162, 384.661, 52839.710 24/05/23,08:39:41,18,08,1, 11.9,1,1, 17.226, 10500.525, 385.312, 52840.078 24/05/23,08:39:41,19,08,1, 11.9,1,1, 17.226, 10500.582, 385.596, 52840.142 24/05/23,08:39:42,00,08,1, 12.0,1,1, 17.224, 10500.574, 385.596, 52840.142 24/05/23,08:39:42,01,08,1, 12.0,1,1, 17.224, 10500.171, 384.938, 52839.680 24/05/23,08:39:42,02,08,1, 12.0,1,1, 17.224, 10500.406, 385.241, 52839.911 24/05/23,08:39:42,03,08,1, 12.0,1,1, 17.224, 10500.875, 385.943, 52840.456 24/05/23,08:39:42,04,08,1, 12.0,1,1, 17.224, 10500.087, 384.512, 52839.320 24/05/23,08:39:42,05,08,1, 12.0,1,1, 17.224, 10500.505, 385.593, 52839.883 24/05/23,08:39:42,06,08,1, 12.0,1,1, 17.224, 10500.225, 385.357, 52839.695 24/05/23,08:39:42,07,08,1, 12.0,1,1, 17.224, 10499.726, 384.587, 52839.042 24/05/23,08:39:42,08,08,1, 12.0,1,1, 17.224, 10500.546, 386.027, 52840.110 24/05/23,08:39:42,09,08,1, 12.0,1,1, 17.224, 10500.129, 384.959, 52839.711 24/05/23,08:39:42,10,08,1, 12.0,1,1, 17.224, 10500.408, 385.230, 52839.923 24/05/23,08:39:42,11,08,1, 12.0,1,1, 17.224, 10500.898, 385.987, 52840.572 24/05/23,08:39:42,12,08,1, 12.0,1,1, 17.224, 10500.143, 384.532, 52839.509 24/05/23,08:39:42,13,08,1, 12.0,1,1, 17.224, 10500.504, 385.579, 52839.935 24/05/23,08:39:42,14,08,1, 12.0,1,1, 17.224, 10500.231, 385.395, 52839.816 24/05/23,08:39:42,15,08,1, 12.0,1,1, 17.224, 10499.755, 384.571, 52839.139 24/05/23,08:39:42,16,08,1, 12.0,1,1, 17.224, 10500.462, 386.078, 52840.162 24/05/23,08:39:42,17,08,1, 12.0,1,1, 17.224, 10500.094, 385.014, 52839.701 24/05/23,08:39:42,18,08,1, 12.0,1,1, 17.224, 10500.355, 385.192, 52839.831 24/05/23,08:39:42,19,08,1, 12.0,1,1, 17.224, 10500.925, 386.029, 52840.522 24/05/23,08:39:43,00,08,1, 11.9,1,1, 17.220, 10500.925, 386.029, 52840.522 24/05/23,08:39:43,01,08,1, 11.9,1,1, 17.220, 10500.068, 385.207, 52839.646 24/05/23,08:39:43,02,08,1, 11.9,1,1, 17.220, 10500.106, 384.975, 52839.431 24/05/23,08:39:43,03,08,1, 11.9,1,1, 17.220, 10500.859, 386.178, 52840.427 24/05/23,08:39:43,04,08,1, 11.9,1,1, 17.220, 10500.364, 384.802, 52839.738 24/05/23,08:39:43,05,08,1, 11.9,1,1, 17.220, 10500.626, 385.485, 52840.078 24/05/23,08:39:43,06,08,1, 11.9,1,1, 17.220, 10500.688, 385.747, 52840.135 24/05/23,08:39:43,07,08,1, 11.9,1,1, 17.220, 10499.895, 384.511, 52839.063 24/05/23,08:39:43,08,08,1, 11.9,1,1, 17.220, 10500.488, 385.870, 52839.746 24/05/23,08:39:43,09,08,1, 11.9,1,1, 17.220, 10500.145, 385.161, 52839.565 24/05/23,08:39:43,10,08,1, 11.9,1,1, 17.220, 10500.057, 384.938, 52839.449 24/05/23,08:39:43,11,08,1, 11.9,1,1, 17.220, 10500.893, 386.217, 52840.475 24/05/23,08:39:43,12,08,1, 11.9,1,1, 17.220, 10500.320, 384.841, 52839.926 24/05/23,08:39:43,13,08,1, 11.9,1,1, 17.220, 10500.638, 385.441, 52839.997 24/05/23,08:39:43,14,08,1, 11.9,1,1, 17.220, 10500.690, 385.694, 52840.169 24/05/23,08:39:43,15,08,1, 11.9,1,1, 17.220, 10499.971, 384.523, 52839.219 24/05/23,08:39:43,16,08,1, 11.9,1,1, 17.220, 10500.437, 385.889, 52839.815 24/05/23,08:39:43,17,08,1, 11.9,1,1, 17.220, 10500.096, 385.232, 52839.597 24/05/23,08:39:43,18,08,1, 11.9,1,1, 17.220, 10500.044, 384.985, 52839.356 24/05/23,08:39:43,19,08,1, 11.9,1,1, 17.220, 10500.802, 386.185, 52840.437 24/05/23,08:39:44,00,08,1, 12.0,1,1, 17.227, 10500.799, 386.185, 52840.437 24/05/23,08:39:44,01,08,1, 12.0,1,1, 17.227, 10500.259, 385.465, 52839.704 24/05/23,08:39:44,02,08,1, 12.0,1,1, 17.227, 10499.938, 384.798, 52839.228 24/05/23,08:39:44,03,08,1, 12.0,1,1, 17.227, 10500.584, 386.181, 52840.119 24/05/23,08:39:44,04,08,1, 12.0,1,1, 17.227, 10500.290, 385.111, 52839.944 24/05/23,08:39:44,05,08,1, 12.0,1,1, 17.227, 10500.623, 385.372, 52839.814 24/05/23,08:39:44,06,08,1, 12.0,1,1, 17.227, 10500.956, 386.066, 52840.382 24/05/23,08:39:44,07,08,1, 12.0,1,1, 17.227, 10500.277, 384.635, 52839.525 24/05/23,08:39:44,08,08,1, 12.0,1,1, 17.227, 10500.618, 385.747, 52839.747 24/05/23,08:39:44,09,08,1, 12.0,1,1, 17.227, 10500.265, 385.512, 52839.743 24/05/23,08:39:44,10,08,1, 12.0,1,1, 17.227, 10499.984, 384.757, 52839.183 24/05/23,08:39:44,11,08,1, 12.0,1,1, 17.227, 10500.607, 386.178, 52840.070 24/05/23,08:39:44,12,08,1, 12.0,1,1, 17.227, 10500.272, 385.135, 52839.958 24/05/23,08:39:44,13,08,1, 12.0,1,1, 17.227, 10500.603, 385.381, 52839.876 24/05/23,08:39:44,14,08,1, 12.0,1,1, 17.227, 10500.970, 386.124, 52840.452 24/05/23,08:39:44,15,08,1, 12.0,1,1, 17.227, 10500.293, 384.706, 52839.608 24/05/23,08:39:44,16,08,1, 12.0,1,1, 17.227, 10500.678, 385.674, 52839.678 24/05/23,08:39:44,17,08,1, 12.0,1,1, 17.227, 10500.312, 385.507, 52839.773 24/05/23,08:39:44,18,08,1, 12.0,1,1, 17.227, 10499.970, 384.754, 52839.109 24/05/23,08:39:44,19,08,1, 12.0,1,1, 17.227, 10500.553, 386.107, 52839.868 24/05/23,08:39:45,00,08,1, 11.9,1,1, 17.227, 10500.549, 386.107, 52839.868 24/05/23,08:39:45,01,08,1, 11.9,1,1, 17.227, 10500.675, 385.769, 52839.931 24/05/23,08:39:45,02,08,1, 11.9,1,1, 17.227, 10500.032, 384.648, 52839.201 24/05/23,08:39:45,03,08,1, 11.9,1,1, 17.227, 10500.535, 386.038, 52839.705 24/05/23,08:39:45,04,08,1, 11.9,1,1, 17.227, 10500.196, 385.342, 52839.604 24/05/23,08:39:45,05,08,1, 11.9,1,1, 17.227, 10500.355, 385.199, 52839.545 24/05/23,08:39:45,06,08,1, 11.9,1,1, 17.227, 10501.017, 386.250, 52840.395 24/05/23,08:39:45,07,08,1, 11.9,1,1, 17.227, 10500.470, 384.954, 52839.788 24/05/23,08:39:45,08,08,1, 11.9,1,1, 17.227, 10500.796, 385.649, 52839.867 24/05/23,08:39:45,09,08,1, 11.9,1,1, 17.227, 10500.727, 385.801, 52839.998 24/05/23,08:39:45,10,08,1, 11.9,1,1, 17.227, 10500.069, 384.687, 52839.149 24/05/23,08:39:45,11,08,1, 11.9,1,1, 17.227, 10500.588, 386.085, 52839.668 24/05/23,08:39:45,12,08,1, 11.9,1,1, 17.227, 10500.176, 385.336, 52839.593 24/05/23,08:39:45,13,08,1, 11.9,1,1, 17.227, 10500.361, 385.197, 52839.479 24/05/23,08:39:45,14,08,1, 11.9,1,1, 17.227, 10500.983, 386.313, 52840.453 24/05/23,08:39:45,15,08,1, 11.9,1,1, 17.227, 10500.464, 385.009, 52839.738 24/05/23,08:39:45,16,08,1, 11.9,1,1, 17.227, 10500.808, 385.647, 52839.814 24/05/23,08:39:45,17,08,1, 11.9,1,1, 17.227, 10500.749, 385.824, 52839.993 24/05/23,08:39:45,18,08,1, 11.9,1,1, 17.227, 10500.103, 384.692, 52839.216 24/05/23,08:39:45,19,08,1, 11.9,1,1, 17.227, 10500.568, 386.063, 52839.765 24/05/23,08:39:46,00,07,1, 11.9,1,1, 17.226, 10500.566, 386.063, 52839.765 24/05/23,08:39:46,01,07,1, 11.9,1,1, 17.226, 10501.053, 386.135, 52840.301 24/05/23,08:39:46,02,07,1, 11.9,1,1, 17.226, 10500.375, 384.788, 52839.338 24/05/23,08:39:46,03,07,1, 11.9,1,1, 17.226, 10500.716, 385.898, 52839.522 24/05/23,08:39:46,04,07,1, 11.9,1,1, 17.226, 10500.369, 385.549, 52839.555 24/05/23,08:39:46,05,07,1, 11.9,1,1, 17.226, 10500.138, 384.935, 52839.262 24/05/23,08:39:46,06,07,1, 11.9,1,1, 17.226, 10500.807, 386.327, 52840.004 24/05/23,08:39:46,07,07,1, 11.9,1,1, 17.226, 10500.498, 385.218, 52839.845 24/05/23,08:39:46,08,07,1, 11.9,1,1, 17.226, 10500.800, 385.560, 52839.875 24/05/23,08:39:46,09,07,1, 11.9,1,1, 17.226, 10501.066, 386.167, 52840.271 24/05/23,08:39:46,10,07,1, 11.9,1,1, 17.226, 10500.378, 384.750, 52839.371 24/05/23,08:39:46,11,07,1, 11.9,1,1, 17.226, 10500.760, 385.886, 52839.699 24/05/23,08:39:46,12,07,1, 11.9,1,1, 17.226, 10500.376, 385.594, 52839.702 24/05/23,08:39:46,13,07,1, 11.9,1,1, 17.226, 10500.152, 384.951, 52839.191 24/05/23,08:39:46,14,07,1, 11.9,1,1, 17.226, 10500.769, 386.342, 52839.989 24/05/23,08:39:46,15,07,1, 11.9,1,1, 17.226, 10500.452, 385.283, 52839.973 24/05/23,08:39:46,16,07,1, 11.9,1,1, 17.226, 10500.779, 385.538, 52839.911 24/05/23,08:39:46,17,07,1, 11.9,1,1, 17.226, 10501.057, 386.201, 52840.222 24/05/23,08:39:46,18,07,1, 11.9,1,1, 17.226, 10500.422, 384.780, 52839.445 24/05/23,08:39:46,19,07,1, 11.9,1,1, 17.226, 10500.790, 385.877, 52839.697 24/05/23,08:39:47,00,08,1, 11.9,1,1, 17.228, 10500.783, 385.877, 52839.697 24/05/23,08:39:47,01,08,1, 11.9,1,1, 17.228, 10501.099, 386.386, 52840.309 24/05/23,08:39:47,02,08,1, 11.9,1,1, 17.228, 10500.604, 385.001, 52839.757 24/05/23,08:39:47,03,08,1, 11.9,1,1, 17.228, 10500.941, 385.817, 52839.673 24/05/23,08:39:47,04,08,1, 11.9,1,1, 17.228, 10500.743, 385.852, 52839.814 24/05/23,08:39:47,05,08,1, 11.9,1,1, 17.228, 10500.225, 384.829, 52839.008 24/05/23,08:39:47,06,08,1, 11.9,1,1, 17.228, 10500.671, 386.214, 52839.573 24/05/23,08:39:47,07,08,1, 11.9,1,1, 17.228, 10500.391, 385.434, 52839.716 24/05/23,08:39:47,08,08,1, 11.9,1,1, 17.228, 10500.642, 385.411, 52839.529 24/05/23,08:39:47,09,08,1, 11.9,1,1, 17.228, 10501.123, 386.436, 52840.362 24/05/23,08:39:47,10,08,1, 11.9,1,1, 17.228, 10500.674, 385.047, 52839.781 24/05/23,08:39:47,11,08,1, 11.9,1,1, 17.228, 10500.983, 385.768, 52839.714 24/05/23,08:39:47,12,08,1, 11.9,1,1, 17.228, 10500.769, 385.897, 52839.866 24/05/23,08:39:47,13,08,1, 11.9,1,1, 17.228, 10500.230, 384.834, 52839.041 24/05/23,08:39:47,14,08,1, 11.9,1,1, 17.228, 10500.664, 386.205, 52839.543 24/05/23,08:39:47,15,08,1, 11.9,1,1, 17.228, 10500.392, 385.472, 52839.756 24/05/23,08:39:47,16,08,1, 11.9,1,1, 17.228, 10500.577, 385.373, 52839.495 24/05/23,08:39:47,17,08,1, 11.9,1,1, 17.228, 10501.140, 386.413, 52840.339 24/05/23,08:39:47,18,08,1, 11.9,1,1, 17.228, 10500.667, 385.048, 52839.791 24/05/23,08:39:47,19,08,1, 11.9,1,1, 17.228, 10501.008, 385.838, 52839.698 24/05/23,08:39:48,00,08,1, 11.9,1,1, 17.233, 10501.008, 385.838, 52839.698 24/05/23,08:39:48,01,08,1, 11.9,1,1, 17.233, 10501.015, 386.518, 52840.101 24/05/23,08:39:48,02,08,1, 11.9,1,1, 17.233, 10500.723, 385.299, 52839.931 24/05/23,08:39:48,03,08,1, 11.9,1,1, 17.233, 10500.993, 385.748, 52839.764 24/05/23,08:39:48,04,08,1, 11.9,1,1, 17.233, 10501.101, 386.229, 52840.147 24/05/23,08:39:48,05,08,1, 11.9,1,1, 17.233, 10500.496, 384.910, 52839.244 24/05/23,08:39:48,06,08,1, 11.9,1,1, 17.233, 10500.799, 386.064, 52839.440 24/05/23,08:39:48,07,08,1, 11.9,1,1, 17.233, 10500.480, 385.678, 52839.524 24/05/23,08:39:48,08,08,1, 11.9,1,1, 17.233, 10500.342, 385.148, 52839.089 24/05/23,08:39:48,09,08,1, 11.9,1,1, 17.233, 10500.964, 386.506, 52839.950 24/05/23,08:39:48,10,08,1, 11.9,1,1, 17.233, 10500.710, 385.323, 52839.927 24/05/23,08:39:48,11,08,1, 11.9,1,1, 17.233, 10501.010, 385.719, 52839.797 24/05/23,08:39:48,12,08,1, 11.9,1,1, 17.233, 10501.136, 386.249, 52840.227 24/05/23,08:39:48,13,08,1, 11.9,1,1, 17.233, 10500.529, 384.943, 52839.369 24/05/23,08:39:48,14,08,1, 11.9,1,1, 17.233, 10500.885, 386.072, 52839.586 24/05/23,08:39:48,15,08,1, 11.9,1,1, 17.233, 10500.499, 385.686, 52839.636 24/05/23,08:39:48,16,08,1, 11.9,1,1, 17.233, 10500.359, 385.153, 52839.082 24/05/23,08:39:48,17,08,1, 11.9,1,1, 17.233, 10500.947, 386.500, 52839.826 24/05/23,08:39:48,18,08,1, 11.9,1,1, 17.233, 10500.720, 385.386, 52839.857 24/05/23,08:39:48,19,08,1, 11.9,1,1, 17.233, 10501.009, 385.727, 52839.847 24/05/23,08:39:49,00,08,1, 11.9,1,1, 17.230, 10501.008, 385.727, 52839.847 24/05/23,08:39:49,01,08,1, 11.9,1,1, 17.230, 10500.886, 386.419, 52839.633 24/05/23,08:39:49,02,08,1, 11.9,1,1, 17.230, 10500.637, 385.537, 52839.736 24/05/23,08:39:49,03,08,1, 11.9,1,1, 17.230, 10500.840, 385.615, 52839.629 24/05/23,08:39:49,04,08,1, 11.9,1,1, 17.230, 10501.288, 386.522, 52840.390 24/05/23,08:39:49,05,08,1, 11.9,1,1, 17.230, 10500.787, 385.130, 52839.613 24/05/23,08:39:49,06,08,1, 11.9,1,1, 17.230, 10501.118, 385.983, 52839.662 24/05/23,08:39:49,07,08,1, 11.9,1,1, 17.230, 10500.803, 385.927, 52839.678 24/05/23,08:39:49,08,08,1, 11.9,1,1, 17.230, 10500.365, 384.997, 52839.035 24/05/23,08:39:49,09,08,1, 11.9,1,1, 17.230, 10500.881, 386.423, 52839.709 24/05/23,08:39:49,10,08,1, 11.9,1,1, 17.230, 10500.560, 385.575, 52839.733 24/05/23,08:39:49,11,08,1, 11.9,1,1, 17.230, 10500.843, 385.559, 52839.513 24/05/23,08:39:49,12,08,1, 11.9,1,1, 17.230, 10501.377, 386.585, 52840.423 24/05/23,08:39:49,13,08,1, 11.9,1,1, 17.230, 10500.818, 385.141, 52839.811 24/05/23,08:39:49,14,08,1, 11.9,1,1, 17.230, 10501.094, 385.980, 52839.628 24/05/23,08:39:49,15,08,1, 11.9,1,1, 17.230, 10500.919, 386.013, 52839.739 24/05/23,08:39:49,16,08,1, 11.9,1,1, 17.230, 10500.390, 385.030, 52838.973 24/05/23,08:39:49,17,08,1, 11.9,1,1, 17.230, 10500.902, 386.368, 52839.645 24/05/23,08:39:49,18,08,1, 11.9,1,1, 17.230, 10500.588, 385.651, 52839.748 24/05/23,08:39:49,19,08,1, 11.9,1,1, 17.230, 10500.853, 385.532, 52839.576 24/05/23,08:39:50,00,08,1, 11.9,1,1, 17.228, 10500.849, 385.532, 52839.576 24/05/23,08:39:50,01,08,1, 11.9,1,1, 17.228, 10500.926, 386.293, 52839.449 24/05/23,08:39:50,02,08,1, 11.9,1,1, 17.228, 10500.613, 385.788, 52839.510 24/05/23,08:39:50,03,08,1, 11.9,1,1, 17.228, 10500.571, 385.399, 52839.212 24/05/23,08:39:50,04,08,1, 11.9,1,1, 17.228, 10501.228, 386.695, 52840.043 24/05/23,08:39:50,05,08,1, 11.9,1,1, 17.228, 10500.889, 385.464, 52839.752 24/05/23,08:39:50,06,08,1, 11.9,1,1, 17.228, 10501.211, 385.940, 52839.813 24/05/23,08:39:50,07,08,1, 11.9,1,1, 17.228, 10501.249, 386.312, 52840.107 24/05/23,08:39:50,08,08,1, 11.9,1,1, 17.228, 10500.612, 384.997, 52839.172 24/05/23,08:39:50,09,08,1, 11.9,1,1, 17.228, 10500.930, 386.249, 52839.374 24/05/23,08:39:50,10,08,1, 11.9,1,1, 17.228, 10500.661, 385.795, 52839.516 24/05/23,08:39:50,11,08,1, 11.9,1,1, 17.228, 10500.629, 385.434, 52839.313 24/05/23,08:39:50,12,08,1, 11.9,1,1, 17.228, 10501.177, 386.694, 52840.165 24/05/23,08:39:50,13,08,1, 11.9,1,1, 17.228, 10500.861, 385.531, 52839.852 24/05/23,08:39:50,14,08,1, 11.9,1,1, 17.228, 10501.195, 385.946, 52839.757 24/05/23,08:39:50,15,08,1, 11.9,1,1, 17.228, 10501.272, 386.352, 52840.058 24/05/23,08:39:50,16,08,1, 11.9,1,1, 17.228, 10500.622, 385.062, 52839.214 24/05/23,08:39:50,17,08,1, 11.9,1,1, 17.228, 10500.955, 386.290, 52839.416 24/05/23,08:39:50,18,08,1, 11.9,1,1, 17.228, 10500.635, 385.789, 52839.491 24/05/23,08:39:50,19,08,1, 11.9,1,1, 17.228, 10500.508, 385.408, 52839.147 24/05/23,08:39:51,00,08,1, 11.9,1,1, 17.231, 10500.507, 385.408, 52839.147 24/05/23,08:39:51,01,08,1, 11.9,1,1, 17.231, 10501.180, 386.147, 52839.490 24/05/23,08:39:51,02,08,1, 11.9,1,1, 17.231, 10500.887, 386.041, 52839.633 24/05/23,08:39:51,03,08,1, 11.9,1,1, 17.231, 10500.538, 385.187, 52838.946 24/05/23,08:39:51,04,08,1, 11.9,1,1, 17.231, 10501.061, 386.629, 52839.628 24/05/23,08:39:51,05,08,1, 11.9,1,1, 17.231, 10500.834, 385.695, 52839.783 24/05/23,08:39:51,06,08,1, 11.9,1,1, 17.231, 10501.140, 385.813, 52839.730 24/05/23,08:39:51,07,08,1, 11.9,1,1, 17.231, 10501.489, 386.676, 52840.323 24/05/23,08:39:51,08,08,1, 11.9,1,1, 17.231, 10500.921, 385.212, 52839.524 24/05/23,08:39:51,09,08,1, 11.9,1,1, 17.231, 10501.185, 386.171, 52839.552 24/05/23,08:39:51,10,08,1, 11.9,1,1, 17.231, 10500.912, 386.047, 52839.573 24/05/23,08:39:51,11,08,1, 11.9,1,1, 17.231, 10500.536, 385.172, 52838.928 24/05/23,08:39:51,12,08,1, 11.9,1,1, 17.231, 10501.094, 386.602, 52839.701 24/05/23,08:39:51,13,08,1, 11.9,1,1, 17.231, 10500.835, 385.684, 52839.802 24/05/23,08:39:51,14,08,1, 11.9,1,1, 17.231, 10501.100, 385.771, 52839.629 24/05/23,08:39:51,15,08,1, 11.9,1,1, 17.231, 10501.553, 386.721, 52840.315 24/05/23,08:39:51,16,08,1, 11.9,1,1, 17.231, 10500.944, 385.256, 52839.510 24/05/23,08:39:51,17,08,1, 11.9,1,1, 17.231, 10501.255, 386.190, 52839.532 24/05/23,08:39:51,18,08,1, 11.9,1,1, 17.231, 10501.041, 386.060, 52839.714 24/05/23,08:39:51,19,08,1, 11.9,1,1, 17.231, 10500.545, 385.195, 52839.124 24/05/23,08:39:52,00,08,1, 11.9,1,1, 17.230, 10500.541, 385.195, 52839.124 24/05/23,08:39:52,01,08,1, 11.9,1,1, 17.230, 10501.361, 386.064, 52839.689 24/05/23,08:39:52,02,08,1, 11.9,1,1, 17.230, 10501.333, 386.337, 52839.880 24/05/23,08:39:52,03,08,1, 11.9,1,1, 17.230, 10500.746, 385.160, 52838.986 24/05/23,08:39:52,04,08,1, 11.9,1,1, 17.230, 10501.156, 386.489, 52839.430 24/05/23,08:39:52,05,08,1, 11.9,1,1, 17.230, 10500.830, 385.874, 52839.521 24/05/23,08:39:52,06,08,1, 11.9,1,1, 17.230, 10500.831, 385.659, 52839.277 24/05/23,08:39:52,07,08,1, 11.9,1,1, 17.230, 10501.475, 386.802, 52840.121 24/05/23,08:39:52,08,08,1, 11.9,1,1, 17.230, 10501.104, 385.526, 52839.830 24/05/23,08:39:52,09,08,1, 11.9,1,1, 17.230, 10501.406, 386.116, 52839.682 24/05/23,08:39:52,10,08,1, 11.9,1,1, 17.230, 10501.378, 386.387, 52839.971 24/05/23,08:39:52,11,08,1, 11.9,1,1, 17.230, 10500.739, 385.163, 52839.030 24/05/23,08:39:52,12,08,1, 11.9,1,1, 17.230, 10501.104, 386.445, 52839.361 24/05/23,08:39:52,13,08,1, 11.9,1,1, 17.230, 10500.829, 385.894, 52839.595 24/05/23,08:39:52,14,08,1, 11.9,1,1, 17.230, 10500.852, 385.595, 52839.304 24/05/23,08:39:52,15,08,1, 11.9,1,1, 17.230, 10501.413, 386.798, 52840.122 24/05/23,08:39:52,16,08,1, 11.9,1,1, 17.230, 10501.146, 385.543, 52839.798 24/05/23,08:39:52,17,08,1, 11.9,1,1, 17.230, 10501.404, 386.139, 52839.721 24/05/23,08:39:52,18,08,1, 11.9,1,1, 17.230, 10501.372, 386.419, 52840.005 24/05/23,08:39:52,19,08,1, 11.9,1,1, 17.230, 10500.736, 385.147, 52839.003 24/05/23,08:39:53,00,07,1, 11.9,1,1, 17.232, 10500.733, 385.147, 52839.003 24/05/23,08:39:53,01,07,1, 11.9,1,1, 17.232, 10501.401, 386.066, 52839.641 24/05/23,08:39:53,02,07,1, 11.9,1,1, 17.232, 10501.686, 386.660, 52840.196 24/05/23,08:39:53,03,07,1, 11.9,1,1, 17.232, 10501.090, 385.292, 52839.387 24/05/23,08:39:53,04,07,1, 11.9,1,1, 17.232, 10501.333, 386.357, 52839.402 24/05/23,08:39:53,05,07,1, 11.9,1,1, 17.232, 10501.037, 386.095, 52839.475 24/05/23,08:39:53,06,07,1, 11.9,1,1, 17.232, 10500.756, 385.452, 52838.989 24/05/23,08:39:53,07,07,1, 11.9,1,1, 17.232, 10501.365, 386.847, 52839.840 24/05/23,08:39:53,08,07,1, 11.9,1,1, 17.232, 10501.070, 385.745, 52839.749 24/05/23,08:39:53,09,07,1, 11.9,1,1, 17.232, 10501.379, 386.016, 52839.602 24/05/23,08:39:53,10,07,1, 11.9,1,1, 17.232, 10501.693, 386.728, 52840.208 24/05/23,08:39:53,11,07,1, 11.9,1,1, 17.232, 10501.051, 385.270, 52839.358 24/05/23,08:39:53,12,07,1, 11.9,1,1, 17.232, 10501.325, 386.343, 52839.445 24/05/23,08:39:53,13,07,1, 11.9,1,1, 17.232, 10501.022, 386.132, 52839.471 24/05/23,08:39:53,14,07,1, 11.9,1,1, 17.232, 10500.768, 385.376, 52838.899 24/05/23,08:39:53,15,07,1, 11.9,1,1, 17.232, 10501.334, 386.835, 52839.769 24/05/23,08:39:53,16,07,1, 11.9,1,1, 17.232, 10501.085, 385.801, 52839.711 24/05/23,08:39:53,17,07,1, 11.9,1,1, 17.232, 10501.371, 386.012, 52839.604 24/05/23,08:39:53,18,07,1, 11.9,1,1, 17.232, 10501.717, 386.740, 52840.167 24/05/23,08:39:53,19,07,1, 11.9,1,1, 17.232, 10501.152, 385.310, 52839.413 24/05/23,08:39:54,00,07,1, 11.9,1,1, 17.231, 10501.150, 385.310, 52839.413 24/05/23,08:39:54,01,07,1, 11.9,1,1, 17.231, 10501.247, 385.894, 52839.519 24/05/23,08:39:54,02,07,1, 11.9,1,1, 17.231, 10501.770, 386.912, 52840.331 24/05/23,08:39:54,03,07,1, 11.9,1,1, 17.231, 10501.272, 385.487, 52839.616 24/05/23,08:39:54,04,07,1, 11.9,1,1, 17.231, 10501.550, 386.309, 52839.638 24/05/23,08:39:54,05,07,1, 11.9,1,1, 17.231, 10501.304, 386.384, 52839.790 24/05/23,08:39:54,06,07,1, 11.9,1,1, 17.231, 10500.832, 385.373, 52838.880 24/05/23,08:39:54,07,07,1, 11.9,1,1, 17.231, 10501.285, 386.741, 52839.457 24/05/23,08:39:54,08,07,1, 11.9,1,1, 17.231, 10501.057, 385.981, 52839.653 24/05/23,08:39:54,09,07,1, 11.9,1,1, 17.231, 10501.208, 385.905, 52839.491 24/05/23,08:39:54,10,07,1, 11.9,1,1, 17.231, 10501.756, 386.898, 52840.280 24/05/23,08:39:54,11,07,1, 11.9,1,1, 17.231, 10501.307, 385.540, 52839.660 24/05/23,08:39:54,12,07,1, 11.9,1,1, 17.231, 10501.626, 386.303, 52839.592 24/05/23,08:39:54,13,07,1, 11.9,1,1, 17.231, 10501.377, 386.365, 52839.783 24/05/23,08:39:54,14,07,1, 11.9,1,1, 17.231, 10500.829, 385.320, 52838.912 24/05/23,08:39:54,15,07,1, 11.9,1,1, 17.231, 10501.310, 386.714, 52839.588 24/05/23,08:39:54,16,07,1, 11.9,1,1, 17.231, 10501.055, 385.975, 52839.579 24/05/23,08:39:54,17,07,1, 11.9,1,1, 17.231, 10501.214, 385.877, 52839.340 24/05/23,08:39:54,18,07,1, 11.9,1,1, 17.231, 10501.776, 386.998, 52840.227 24/05/23,08:39:54,19,07,1, 11.9,1,1, 17.231, 10501.303, 385.560, 52839.696 24/05/23,08:39:55,00,08,1, 12.0,1,1, 17.232, 10501.300, 385.560, 52839.696 24/05/23,08:39:55,01,08,1, 12.0,1,1, 17.232, 10501.597, 385.840, 52839.669 24/05/23,08:39:55,02,08,1, 12.0,1,1, 17.232, 10501.350, 386.917, 52839.114 24/05/23,08:39:55,03,08,1, 12.0,1,1, 17.232, 10501.359, 385.892, 52840.655 24/05/23,08:39:55,04,08,1, 12.0,1,1, 17.232, 10501.993, 386.199, 52839.387 24/05/23,08:39:55,05,08,1, 12.0,1,1, 17.232, 10501.161, 386.586, 52839.455 24/05/23,08:39:55,06,08,1, 12.0,1,1, 17.232, 10501.479, 385.464, 52840.133 24/05/23,08:39:55,07,08,1, 12.0,1,1, 17.232, 10501.369, 386.476, 52838.569 24/05/23,08:39:55,08,08,1, 12.0,1,1, 17.232, 10500.743, 386.136, 52839.690 24/05/23,08:39:55,09,08,1, 12.0,1,1, 17.232, 10501.594, 385.803, 52839.759 24/05/23,08:39:55,10,08,1, 12.0,1,1, 17.232, 10501.289, 386.892, 52839.093 24/05/23,08:39:55,11,08,1, 12.0,1,1, 17.232, 10501.353, 385.901, 52840.589 24/05/23,08:39:55,12,08,1, 12.0,1,1, 17.232, 10502.065, 386.215, 52839.448 24/05/23,08:39:55,13,08,1, 12.0,1,1, 17.232, 10501.169, 386.620, 52839.472 24/05/23,08:39:55,14,08,1, 12.0,1,1, 17.232, 10501.424, 385.467, 52839.978 24/05/23,08:39:55,15,08,1, 12.0,1,1, 17.232, 10501.430, 386.490, 52838.527 24/05/23,08:39:55,16,08,1, 12.0,1,1, 17.232, 10500.725, 386.197, 52839.696 24/05/23,08:39:55,17,08,1, 12.0,1,1, 17.232, 10501.578, 385.757, 52839.617 24/05/23,08:39:55,18,08,1, 12.0,1,1, 17.232, 10501.301, 386.890, 52838.964 24/05/23,08:39:55,19,08,1, 12.0,1,1, 17.232, 10501.363, 385.902, 52840.606 24/05/23,08:39:56,00,08,1, 11.9,1,1, 17.236, 10501.359, 385.902, 52840.606 24/05/23,08:39:56,01,08,1, 11.9,1,1, 17.236, 10501.502, 385.720, 52839.754 24/05/23,08:39:56,02,08,1, 11.9,1,1, 17.236, 10501.312, 386.872, 52838.824 24/05/23,08:39:56,03,08,1, 11.9,1,1, 17.236, 10501.213, 386.031, 52840.372 24/05/23,08:39:56,04,08,1, 11.9,1,1, 17.236, 10502.046, 386.179, 52839.654 24/05/23,08:39:56,05,08,1, 11.9,1,1, 17.236, 10501.381, 386.796, 52839.318 24/05/23,08:39:56,06,08,1, 11.9,1,1, 17.236, 10501.602, 385.622, 52840.250 24/05/23,08:39:56,07,08,1, 11.9,1,1, 17.236, 10501.681, 386.477, 52838.731 24/05/23,08:39:56,08,08,1, 11.9,1,1, 17.236, 10500.775, 386.284, 52839.536 24/05/23,08:39:56,09,08,1, 11.9,1,1, 17.236, 10501.451, 385.699, 52839.646 24/05/23,08:39:56,10,08,1, 11.9,1,1, 17.236, 10501.314, 386.875, 52838.832 24/05/23,08:39:56,11,08,1, 11.9,1,1, 17.236, 10501.159, 386.110, 52840.404 24/05/23,08:39:56,12,08,1, 11.9,1,1, 17.236, 10502.062, 386.193, 52839.714 24/05/23,08:39:56,13,08,1, 11.9,1,1, 17.236, 10501.390, 386.801, 52839.422 24/05/23,08:39:56,14,08,1, 11.9,1,1, 17.236, 10501.584, 385.652, 52840.304 24/05/23,08:39:56,15,08,1, 11.9,1,1, 17.236, 10501.735, 386.433, 52838.680 24/05/23,08:39:56,16,08,1, 11.9,1,1, 17.236, 10500.817, 386.372, 52839.413 24/05/23,08:39:56,17,08,1, 11.9,1,1, 17.236, 10501.455, 385.700, 52839.614 24/05/23,08:39:56,18,08,1, 11.9,1,1, 17.236, 10501.347, 386.887, 52838.665 24/05/23,08:39:56,19,08,1, 11.9,1,1, 17.236, 10501.165, 386.076, 52840.294 24/05/23,08:39:57,00,07,1, 12.0,1,1, 17.233, 10501.158, 386.076, 52840.294 24/05/23,08:39:57,01,07,1, 12.0,1,1, 17.233, 10501.474, 385.711, 52839.638 24/05/23,08:39:57,02,07,1, 12.0,1,1, 17.233, 10501.399, 386.799, 52838.472 24/05/23,08:39:57,03,07,1, 12.0,1,1, 17.233, 10501.096, 386.218, 52840.019 24/05/23,08:39:57,04,07,1, 12.0,1,1, 17.233, 10501.952, 386.134, 52839.728 24/05/23,08:39:57,05,07,1, 12.0,1,1, 17.233, 10501.488, 386.979, 52839.265 24/05/23,08:39:57,06,07,1, 12.0,1,1, 17.233, 10501.639, 385.826, 52840.486 24/05/23,08:39:57,07,07,1, 12.0,1,1, 17.233, 10501.930, 386.481, 52839.024 24/05/23,08:39:57,08,07,1, 12.0,1,1, 17.233, 10501.317, 386.578, 52839.833 24/05/23,08:39:57,09,07,1, 12.0,1,1, 17.233, 10501.219, 385.681, 52839.288 24/05/23,08:39:57,10,07,1, 12.0,1,1, 17.233, 10501.675, 386.961, 52839.590 24/05/23,08:39:57,11,07,1, 12.0,1,1, 17.233, 10501.257, 386.134, 52839.695 24/05/23,08:39:57,12,07,1, 12.0,1,1, 17.233, 10501.489, 386.086, 52839.588 24/05/23,08:39:57,13,07,1, 12.0,1,1, 17.233, 10501.903, 387.104, 52840.198 24/05/23,08:39:57,14,07,1, 12.0,1,1, 17.233, 10501.400, 385.744, 52839.610 24/05/23,08:39:57,15,07,1, 12.0,1,1, 17.233, 10501.775, 386.596, 52839.692 24/05/23,08:39:57,16,07,1, 12.0,1,1, 17.233, 10501.572, 386.630, 52839.870 24/05/23,08:39:57,17,07,1, 12.0,1,1, 17.233, 10501.133, 385.615, 52839.170 24/05/23,08:39:57,18,07,1, 12.0,1,1, 17.233, 10501.740, 386.957, 52839.719 24/05/23,08:39:57,19,07,1, 12.0,1,1, 17.233, 10501.311, 386.135, 52839.666 24/05/23,08:39:58,00,07,1, 11.9,1,1, 17.234, 10501.308, 386.135, 52839.666 24/05/23,08:39:58,01,07,1, 11.9,1,1, 17.234, 10501.243, 385.635, 52839.331 24/05/23,08:39:58,02,07,1, 11.9,1,1, 17.234, 10501.709, 386.948, 52839.633 24/05/23,08:39:58,03,07,1, 11.9,1,1, 17.234, 10501.347, 386.284, 52839.451 24/05/23,08:39:58,04,07,1, 11.9,1,1, 17.234, 10501.430, 385.983, 52839.335 24/05/23,08:39:58,05,07,1, 11.9,1,1, 17.234, 10501.987, 387.175, 52840.121 24/05/23,08:39:58,06,07,1, 11.9,1,1, 17.234, 10501.485, 385.920, 52839.682 24/05/23,08:39:58,07,07,1, 11.9,1,1, 17.234, 10501.837, 386.572, 52839.761 24/05/23,08:39:58,08,07,1, 11.9,1,1, 17.234, 10501.816, 386.868, 52839.970 24/05/23,08:39:58,09,07,1, 11.9,1,1, 17.234, 10501.274, 385.639, 52839.343 24/05/23,08:39:58,10,07,1, 11.9,1,1, 17.234, 10501.725, 386.926, 52839.667 24/05/23,08:39:58,11,07,1, 11.9,1,1, 17.234, 10501.351, 386.294, 52839.601 24/05/23,08:39:58,12,07,1, 11.9,1,1, 17.234, 10501.406, 385.986, 52839.387 24/05/23,08:39:58,13,07,1, 11.9,1,1, 17.234, 10501.985, 387.229, 52840.107 24/05/23,08:39:58,14,07,1, 11.9,1,1, 17.234, 10501.483, 385.938, 52839.808 24/05/23,08:39:58,15,07,1, 11.9,1,1, 17.234, 10501.823, 386.552, 52839.704 24/05/23,08:39:58,16,07,1, 11.9,1,1, 17.234, 10501.807, 386.883, 52839.885 24/05/23,08:39:58,17,07,1, 11.9,1,1, 17.234, 10501.310, 385.656, 52839.258 24/05/23,08:39:58,18,07,1, 11.9,1,1, 17.234, 10501.777, 386.907, 52839.616 24/05/23,08:39:58,19,07,1, 11.9,1,1, 17.234, 10501.356, 386.344, 52839.613 24/05/23,08:39:59,00,07,1, 11.8,1,1, 17.229, 10501.350, 386.344, 52839.613 24/05/23,08:39:59,01,07,1, 11.8,1,1, 17.229, 10501.411, 385.737, 52839.396 24/05/23,08:39:59,02,07,1, 11.8,1,1, 17.229, 10501.873, 386.936, 52839.627 24/05/23,08:39:59,03,07,1, 11.8,1,1, 17.229, 10501.549, 386.550, 52839.619 24/05/23,08:39:59,04,07,1, 11.8,1,1, 17.229, 10501.357, 385.959, 52839.231 24/05/23,08:39:59,05,07,1, 11.8,1,1, 17.229, 10501.960, 387.292, 52840.056 24/05/23,08:39:59,06,07,1, 11.8,1,1, 17.229, 10501.536, 386.136, 52839.897 24/05/23,08:39:59,07,07,1, 11.8,1,1, 17.229, 10501.849, 386.531, 52839.675 24/05/23,08:39:59,08,07,1, 11.8,1,1, 17.229, 10502.010, 387.119, 52840.054 24/05/23,08:39:59,09,07,1, 11.8,1,1, 17.229, 10501.452, 385.791, 52839.398 24/05/23,08:39:59,10,07,1, 11.8,1,1, 17.229, 10501.820, 386.895, 52839.594 24/05/23,08:39:59,11,07,1, 11.8,1,1, 17.229, 10501.546, 386.520, 52839.643 24/05/23,08:39:59,12,07,1, 11.8,1,1, 17.229, 10501.354, 385.912, 52839.218 24/05/23,08:39:59,13,07,1, 11.8,1,1, 17.229, 10501.947, 387.255, 52839.935 24/05/23,08:39:59,14,07,1, 11.8,1,1, 17.229, 10501.542, 386.134, 52839.828 24/05/23,08:39:59,15,07,1, 11.8,1,1, 17.229, 10501.852, 386.508, 52839.728 24/05/23,08:39:59,16,07,1, 11.8,1,1, 17.229, 10502.041, 387.125, 52840.113 24/05/23,08:39:59,17,07,1, 11.8,1,1, 17.229, 10501.472, 385.738, 52839.390 24/05/23,08:39:59,18,07,1, 11.8,1,1, 17.229, 10501.882, 386.904, 52839.611 24/05/23,08:39:59,19,07,1, 11.8,1,1, 17.229, 10501.557, 386.566, 52839.659 24/05/23,08:40:00,00,07,1, 11.9,1,1, 17.236, 10501.550, 386.566, 52839.659 24/05/23,08:40:00,01,07,1, 11.9,1,1, 17.236, 10501.560, 385.890, 52839.358 24/05/23,08:40:00,02,07,1, 11.9,1,1, 17.236, 10501.989, 386.941, 52839.768 24/05/23,08:40:00,03,07,1, 11.9,1,1, 17.236, 10501.808, 386.729, 52839.735 24/05/23,08:40:00,04,07,1, 11.9,1,1, 17.236, 10501.341, 385.839, 52839.105 24/05/23,08:40:00,05,07,1, 11.9,1,1, 17.236, 10502.049, 387.290, 52840.004 24/05/23,08:40:00,06,07,1, 11.9,1,1, 17.236, 10501.566, 386.252, 52839.517 24/05/23,08:40:00,07,07,1, 11.9,1,1, 17.236, 10501.820, 386.392, 52839.503 24/05/23,08:40:00,08,07,1, 11.9,1,1, 17.236, 10502.095, 387.184, 52839.699 24/05/23,08:40:00,09,07,1, 11.9,1,1, 17.236, 10501.732, 385.926, 52840.015 24/05/23,08:40:00,10,07,1, 11.9,1,1, 17.236, 10502.158, 386.725, 52839.001 24/05/23,08:40:00,11,07,1, 11.9,1,1, 17.236, 10501.350, 386.687, 52839.301 24/05/23,08:40:00,12,07,1, 11.9,1,1, 17.236, 10501.720, 385.896, 52839.468 24/05/23,08:40:00,13,07,1, 11.9,1,1, 17.236, 10501.701, 387.144, 52838.737 24/05/23,08:40:00,14,07,1, 11.9,1,1, 17.236, 10501.363, 386.380, 52839.959 24/05/23,08:40:00,15,07,1, 11.9,1,1, 17.236, 10502.244, 386.390, 52839.438 24/05/23,08:40:00,16,07,1, 11.9,1,1, 17.236, 10501.857, 387.162, 52839.387 24/05/23,08:40:00,17,07,1, 11.9,1,1, 17.236, 10501.851, 385.964, 52840.219 24/05/23,08:40:00,18,07,1, 11.9,1,1, 17.236, 10502.133, 386.668, 52838.844 24/05/23,08:40:00,19,07,1, 11.9,1,1, 17.236, 10501.296, 386.657, 52839.251 24/05/23,08:40:01,00,07,1, 11.8,1,1, 17.235, 10501.292, 386.657, 52839.251 24/05/23,08:40:01,01,07,1, 11.8,1,1, 17.235, 10501.946, 386.123, 52840.241 24/05/23,08:40:01,02,07,1, 11.8,1,1, 17.235, 10502.377, 386.752, 52839.133 24/05/23,08:40:01,03,07,1, 11.8,1,1, 17.235, 10501.526, 386.787, 52839.249 24/05/23,08:40:01,04,07,1, 11.8,1,1, 17.235, 10501.720, 385.913, 52839.477 24/05/23,08:40:01,05,07,1, 11.8,1,1, 17.235, 10501.736, 387.091, 52838.630 24/05/23,08:40:01,06,07,1, 11.8,1,1, 17.235, 10501.394, 386.500, 52839.705 24/05/23,08:40:01,07,07,1, 11.8,1,1, 17.235, 10502.169, 386.391, 52839.598 24/05/23,08:40:01,08,07,1, 11.8,1,1, 17.235, 10501.953, 387.327, 52839.303 24/05/23,08:40:01,09,07,1, 11.8,1,1, 17.235, 10501.938, 386.145, 52840.230 24/05/23,08:40:01,10,07,1, 11.8,1,1, 17.235, 10502.387, 386.743, 52839.074 24/05/23,08:40:01,11,07,1, 11.8,1,1, 17.235, 10501.559, 386.885, 52839.360 24/05/23,08:40:01,12,07,1, 11.8,1,1, 17.235, 10501.707, 385.860, 52839.490 24/05/23,08:40:01,13,07,1, 11.8,1,1, 17.235, 10501.827, 387.101, 52838.581 24/05/23,08:40:01,14,07,1, 11.8,1,1, 17.235, 10501.377, 386.486, 52839.724 24/05/23,08:40:01,15,07,1, 11.8,1,1, 17.235, 10502.137, 386.360, 52839.506 24/05/23,08:40:01,16,07,1, 11.8,1,1, 17.235, 10501.930, 387.263, 52839.175 24/05/23,08:40:01,17,07,1, 11.8,1,1, 17.235, 10501.968, 386.178, 52840.214 24/05/23,08:40:01,18,07,1, 11.8,1,1, 17.235, 10502.376, 386.710, 52839.220 24/05/23,08:40:01,19,07,1, 11.8,1,1, 17.235, 10501.554, 386.901, 52839.197 24/05/23,08:40:02,00,07,1, 11.9,1,1, 17.236, 10501.550, 386.901, 52839.197 24/05/23,08:40:02,01,07,1, 11.9,1,1, 17.236, 10501.917, 386.268, 52840.270 24/05/23,08:40:02,02,07,1, 11.9,1,1, 17.236, 10502.520, 386.745, 52839.337 24/05/23,08:40:02,03,07,1, 11.9,1,1, 17.236, 10501.791, 387.003, 52839.201 24/05/23,08:40:02,04,07,1, 11.9,1,1, 17.236, 10501.856, 385.943, 52839.638 24/05/23,08:40:02,05,07,1, 11.9,1,1, 17.236, 10501.968, 387.002, 52838.645 24/05/23,08:40:02,06,07,1, 11.9,1,1, 17.236, 10501.365, 386.571, 52839.466 24/05/23,08:40:02,07,07,1, 11.9,1,1, 17.236, 10502.068, 386.325, 52839.591 24/05/23,08:40:02,08,07,1, 11.9,1,1, 17.236, 10501.987, 387.402, 52839.281 24/05/23,08:40:02,09,07,1, 11.9,1,1, 17.236, 10501.926, 386.288, 52840.127 24/05/23,08:40:02,10,07,1, 11.9,1,1, 17.236, 10502.523, 386.734, 52839.353 24/05/23,08:40:02,11,07,1, 11.9,1,1, 17.236, 10501.873, 387.060, 52839.378 24/05/23,08:40:02,12,07,1, 11.9,1,1, 17.236, 10501.864, 385.937, 52839.666 24/05/23,08:40:02,13,07,1, 11.9,1,1, 17.236, 10502.014, 387.093, 52838.641 24/05/23,08:40:02,14,07,1, 11.9,1,1, 17.236, 10501.395, 386.607, 52839.392 24/05/23,08:40:02,15,07,1, 11.9,1,1, 17.236, 10502.054, 386.305, 52839.569 24/05/23,08:40:02,16,07,1, 11.9,1,1, 17.236, 10502.025, 387.421, 52839.195 24/05/23,08:40:02,17,07,1, 11.9,1,1, 17.236, 10501.906, 386.272, 52840.097 24/05/23,08:40:02,18,07,1, 11.9,1,1, 17.236, 10502.497, 386.747, 52839.418 24/05/23,08:40:02,19,07,1, 11.9,1,1, 17.236, 10501.841, 387.073, 52839.311 24/05/23,08:40:03,00,07,1, 11.9,1,1, 17.238, 10501.834, 387.073, 52839.311 24/05/23,08:40:03,01,07,1, 11.9,1,1, 17.238, 10501.881, 386.439, 52840.115 24/05/23,08:40:03,02,07,1, 11.9,1,1, 17.238, 10502.636, 386.782, 52839.530 24/05/23,08:40:03,03,07,1, 11.9,1,1, 17.238, 10502.036, 387.212, 52839.351 24/05/23,08:40:03,04,07,1, 11.9,1,1, 17.238, 10502.059, 386.044, 52839.791 24/05/23,08:40:03,05,07,1, 11.9,1,1, 17.238, 10502.236, 387.063, 52838.659 24/05/23,08:40:03,06,07,1, 11.9,1,1, 17.238, 10501.404, 386.735, 52839.244 24/05/23,08:40:03,07,07,1, 11.9,1,1, 17.238, 10502.050, 386.247, 52839.368 24/05/23,08:40:03,08,07,1, 11.9,1,1, 17.238, 10502.072, 387.430, 52838.974 24/05/23,08:40:03,09,07,1, 11.9,1,1, 17.238, 10501.920, 386.433, 52840.021 24/05/23,08:40:03,10,07,1, 11.9,1,1, 17.238, 10502.625, 386.761, 52839.508 24/05/23,08:40:03,11,07,1, 11.9,1,1, 17.238, 10502.067, 387.212, 52839.350 24/05/23,08:40:03,12,07,1, 11.9,1,1, 17.238, 10502.003, 386.006, 52839.684 24/05/23,08:40:03,13,07,1, 11.9,1,1, 17.238, 10502.218, 387.026, 52838.664 24/05/23,08:40:03,14,07,1, 11.9,1,1, 17.238, 10501.433, 386.721, 52839.300 24/05/23,08:40:03,15,07,1, 11.9,1,1, 17.238, 10502.003, 386.279, 52839.338 24/05/23,08:40:03,16,07,1, 11.9,1,1, 17.238, 10502.106, 387.425, 52838.932 24/05/23,08:40:03,17,07,1, 11.9,1,1, 17.238, 10501.897, 386.475, 52840.049 24/05/23,08:40:03,18,07,1, 11.9,1,1, 17.238, 10502.632, 386.762, 52839.443 24/05/23,08:40:03,19,07,1, 11.9,1,1, 17.238, 10502.140, 387.211, 52839.323 24/05/23,08:40:04,00,07,1, 11.9,1,1, 17.236, 10502.135, 387.211, 52839.323 24/05/23,08:40:04,01,07,1, 11.9,1,1, 17.236, 10501.912, 386.547, 52839.957 24/05/23,08:40:04,02,07,1, 11.9,1,1, 17.236, 10502.742, 386.740, 52839.529 24/05/23,08:40:04,03,07,1, 11.9,1,1, 17.236, 10502.228, 387.325, 52839.416 24/05/23,08:40:04,04,07,1, 11.9,1,1, 17.236, 10502.203, 386.139, 52839.960 24/05/23,08:40:04,05,07,1, 11.9,1,1, 17.236, 10502.426, 386.995, 52838.735 24/05/23,08:40:04,06,07,1, 11.9,1,1, 17.236, 10501.542, 386.805, 52839.155 24/05/23,08:40:04,07,07,1, 11.9,1,1, 17.236, 10502.073, 386.211, 52839.339 24/05/23,08:40:04,08,07,1, 11.9,1,1, 17.236, 10502.132, 387.438, 52838.834 24/05/23,08:40:04,09,07,1, 11.9,1,1, 17.236, 10501.951, 386.545, 52840.013 24/05/23,08:40:04,10,07,1, 11.9,1,1, 17.236, 10502.737, 386.760, 52839.510 24/05/23,08:40:04,11,07,1, 11.9,1,1, 17.236, 10502.264, 387.338, 52839.417 24/05/23,08:40:04,12,07,1, 11.9,1,1, 17.236, 10502.188, 386.158, 52839.983 24/05/23,08:40:04,13,07,1, 11.9,1,1, 17.236, 10502.406, 387.015, 52838.645 24/05/23,08:40:04,14,07,1, 11.9,1,1, 17.236, 10501.606, 386.831, 52839.219 24/05/23,08:40:04,15,07,1, 11.9,1,1, 17.236, 10502.075, 386.230, 52839.313 24/05/23,08:40:04,16,07,1, 11.9,1,1, 17.236, 10502.099, 387.447, 52838.784 24/05/23,08:40:04,17,07,1, 11.9,1,1, 17.236, 10501.878, 386.554, 52839.926 24/05/23,08:40:04,18,07,1, 11.9,1,1, 17.236, 10502.694, 386.766, 52839.539 24/05/23,08:40:04,19,07,1, 11.9,1,1, 17.236, 10502.277, 387.421, 52839.396 24/05/23,08:40:05,00,07,1, 12.0,1,1, 17.234, 10502.276, 387.421, 52839.396 24/05/23,08:40:05,01,07,1, 12.0,1,1, 17.234, 10501.918, 386.666, 52839.769 24/05/23,08:40:05,02,07,1, 12.0,1,1, 17.234, 10502.713, 386.796, 52839.464 24/05/23,08:40:05,03,07,1, 12.0,1,1, 17.234, 10502.404, 387.503, 52839.371 24/05/23,08:40:05,04,07,1, 12.0,1,1, 17.234, 10502.342, 386.283, 52839.934 24/05/23,08:40:05,05,07,1, 12.0,1,1, 17.234, 10502.589, 387.094, 52838.827 24/05/23,08:40:05,06,07,1, 12.0,1,1, 17.234, 10501.756, 386.934, 52839.153 24/05/23,08:40:05,07,07,1, 12.0,1,1, 17.234, 10502.093, 386.258, 52839.269 24/05/23,08:40:05,08,07,1, 12.0,1,1, 17.234, 10502.218, 387.492, 52838.786 24/05/23,08:40:05,09,07,1, 12.0,1,1, 17.234, 10501.895, 386.694, 52839.770 24/05/23,08:40:05,10,07,1, 12.0,1,1, 17.234, 10502.717, 386.819, 52839.492 24/05/23,08:40:05,11,07,1, 12.0,1,1, 17.234, 10502.359, 387.537, 52839.354 24/05/23,08:40:05,12,07,1, 12.0,1,1, 17.234, 10502.290, 386.256, 52839.943 24/05/23,08:40:05,13,07,1, 12.0,1,1, 17.234, 10502.641, 387.060, 52838.854 24/05/23,08:40:05,14,07,1, 12.0,1,1, 17.234, 10501.784, 386.997, 52839.145 24/05/23,08:40:05,15,07,1, 12.0,1,1, 17.234, 10502.181, 386.273, 52839.338 24/05/23,08:40:05,16,07,1, 12.0,1,1, 17.234, 10502.217, 387.451, 52838.714 24/05/23,08:40:05,17,07,1, 12.0,1,1, 17.234, 10501.870, 386.762, 52839.848 24/05/23,08:40:05,18,07,1, 12.0,1,1, 17.234, 10502.738, 386.810, 52839.444 24/05/23,08:40:05,19,07,1, 12.0,1,1, 17.234, 10502.378, 387.551, 52839.300 24/05/23,08:40:06,00,07,1, 11.9,1,1, 17.238, 10502.377, 387.551, 52839.300 24/05/23,08:40:06,01,07,1, 11.9,1,1, 17.238, 10501.959, 386.780, 52839.727 24/05/23,08:40:06,02,07,1, 11.9,1,1, 17.238, 10502.789, 386.782, 52839.606 24/05/23,08:40:06,03,07,1, 11.9,1,1, 17.238, 10502.533, 387.600, 52839.327 24/05/23,08:40:06,04,07,1, 11.9,1,1, 17.238, 10502.422, 386.403, 52839.965 24/05/23,08:40:06,05,07,1, 11.9,1,1, 17.238, 10502.741, 387.077, 52838.870 24/05/23,08:40:06,06,07,1, 11.9,1,1, 17.238, 10501.941, 387.116, 52839.123 24/05/23,08:40:06,07,07,1, 11.9,1,1, 17.238, 10502.260, 386.274, 52839.425 24/05/23,08:40:06,08,07,1, 11.9,1,1, 17.238, 10502.257, 387.491, 52838.605 24/05/23,08:40:06,09,07,1, 11.9,1,1, 17.238, 10501.899, 386.787, 52839.683 24/05/23,08:40:06,10,07,1, 11.9,1,1, 17.238, 10502.812, 386.842, 52839.411 24/05/23,08:40:06,11,07,1, 11.9,1,1, 17.238, 10502.493, 387.603, 52839.258 24/05/23,08:40:06,12,07,1, 11.9,1,1, 17.238, 10502.427, 386.382, 52839.928 24/05/23,08:40:06,13,07,1, 11.9,1,1, 17.238, 10502.806, 387.163, 52838.854 24/05/23,08:40:06,14,07,1, 11.9,1,1, 17.238, 10501.985, 387.086, 52839.084 24/05/23,08:40:06,15,07,1, 11.9,1,1, 17.238, 10502.292, 386.328, 52839.342 24/05/23,08:40:06,16,07,1, 11.9,1,1, 17.238, 10502.272, 387.496, 52838.530 24/05/23,08:40:06,17,07,1, 11.9,1,1, 17.238, 10501.913, 386.831, 52839.655 24/05/23,08:40:06,18,07,1, 11.9,1,1, 17.238, 10502.809, 386.817, 52839.441 24/05/23,08:40:06,19,07,1, 11.9,1,1, 17.238, 10502.470, 387.632, 52839.306 24/05/23,08:40:07,00,07,1, 11.9,1,1, 17.236, 10502.468, 387.632, 52839.306 24/05/23,08:40:07,01,07,1, 11.9,1,1, 17.236, 10501.883, 386.725, 52838.878 24/05/23,08:40:07,02,07,1, 11.9,1,1, 17.236, 10502.530, 386.901, 52839.783 24/05/23,08:40:07,03,07,1, 11.9,1,1, 17.236, 10502.978, 387.794, 52839.577 24/05/23,08:40:07,04,07,1, 11.9,1,1, 17.236, 10502.082, 386.417, 52839.178 24/05/23,08:40:07,05,07,1, 11.9,1,1, 17.236, 10502.998, 387.268, 52839.747 24/05/23,08:40:07,06,07,1, 11.9,1,1, 17.236, 10502.333, 387.131, 52838.836 24/05/23,08:40:07,07,07,1, 11.9,1,1, 17.236, 10501.897, 386.297, 52838.975 24/05/23,08:40:07,08,07,1, 11.9,1,1, 17.236, 10502.781, 387.706, 52839.276 24/05/23,08:40:07,09,07,1, 11.9,1,1, 17.236, 10501.876, 386.790, 52838.731 24/05/23,08:40:07,10,07,1, 11.9,1,1, 17.236, 10502.553, 386.940, 52839.709 24/05/23,08:40:07,11,07,1, 11.9,1,1, 17.236, 10503.080, 387.749, 52839.622 24/05/23,08:40:07,12,07,1, 11.9,1,1, 17.236, 10502.120, 386.409, 52839.234 24/05/23,08:40:07,13,07,1, 11.9,1,1, 17.236, 10502.981, 387.247, 52839.713 24/05/23,08:40:07,14,07,1, 11.9,1,1, 17.236, 10502.375, 387.149, 52838.845 24/05/23,08:40:07,15,07,1, 11.9,1,1, 17.236, 10501.812, 386.315, 52838.890 24/05/23,08:40:07,16,07,1, 11.9,1,1, 17.236, 10502.750, 387.675, 52839.233 24/05/23,08:40:07,17,07,1, 11.9,1,1, 17.236, 10501.860, 386.834, 52838.780 24/05/23,08:40:07,18,07,1, 11.9,1,1, 17.236, 10502.504, 386.898, 52839.654 24/05/23,08:40:07,19,07,1, 11.9,1,1, 17.236, 10503.030, 387.738, 52839.566 24/05/23,08:40:08,00,07,1, 11.9,1,1, 17.240, 10503.027, 387.738, 52839.566 24/05/23,08:40:08,01,07,1, 11.9,1,1, 17.240, 10501.958, 386.874, 52838.677 24/05/23,08:40:08,02,07,1, 11.9,1,1, 17.240, 10502.610, 386.939, 52839.646 24/05/23,08:40:08,03,07,1, 11.9,1,1, 17.240, 10503.080, 387.866, 52839.603 24/05/23,08:40:08,04,07,1, 11.9,1,1, 17.240, 10502.214, 386.528, 52839.252 24/05/23,08:40:08,05,07,1, 11.9,1,1, 17.240, 10503.072, 387.342, 52839.724 24/05/23,08:40:08,06,07,1, 11.9,1,1, 17.240, 10502.467, 387.298, 52838.831 24/05/23,08:40:08,07,07,1, 11.9,1,1, 17.240, 10501.961, 386.386, 52838.900 24/05/23,08:40:08,08,07,1, 11.9,1,1, 17.240, 10502.807, 387.726, 52839.250 24/05/23,08:40:08,09,07,1, 11.9,1,1, 17.240, 10501.985, 386.877, 52838.776 24/05/23,08:40:08,10,07,1, 11.9,1,1, 17.240, 10502.533, 386.992, 52839.639 24/05/23,08:40:08,11,07,1, 11.9,1,1, 17.240, 10503.123, 387.878, 52839.480 24/05/23,08:40:08,12,07,1, 11.9,1,1, 17.240, 10502.221, 386.513, 52839.132 24/05/23,08:40:08,13,07,1, 11.9,1,1, 17.240, 10503.069, 387.372, 52839.792 24/05/23,08:40:08,14,07,1, 11.9,1,1, 17.240, 10502.437, 387.313, 52838.921 24/05/23,08:40:08,15,07,1, 11.9,1,1, 17.240, 10502.002, 386.369, 52839.051 24/05/23,08:40:08,16,07,1, 11.9,1,1, 17.240, 10502.797, 387.792, 52839.380 24/05/23,08:40:08,17,07,1, 11.9,1,1, 17.240, 10501.976, 386.927, 52838.708 24/05/23,08:40:08,18,07,1, 11.9,1,1, 17.240, 10502.544, 387.021, 52839.642 24/05/23,08:40:08,19,07,1, 11.9,1,1, 17.240, 10503.122, 387.875, 52839.547 24/05/23,08:40:09,00,07,1, 11.9,1,1, 17.238, 10503.119, 387.875, 52839.547 24/05/23,08:40:09,01,07,1, 11.9,1,1, 17.238, 10502.016, 386.956, 52838.718 24/05/23,08:40:09,02,07,1, 11.9,1,1, 17.238, 10502.540, 387.069, 52839.674 24/05/23,08:40:09,03,07,1, 11.9,1,1, 17.238, 10503.158, 387.989, 52839.604 24/05/23,08:40:09,04,07,1, 11.9,1,1, 17.238, 10502.309, 386.626, 52839.237 24/05/23,08:40:09,05,07,1, 11.9,1,1, 17.238, 10503.173, 387.447, 52839.803 24/05/23,08:40:09,06,07,1, 11.9,1,1, 17.238, 10502.620, 387.427, 52838.872 24/05/23,08:40:09,07,07,1, 11.9,1,1, 17.238, 10501.998, 386.498, 52838.948 24/05/23,08:40:09,08,07,1, 11.9,1,1, 17.238, 10502.886, 387.838, 52839.335 24/05/23,08:40:09,09,07,1, 11.9,1,1, 17.238, 10502.009, 387.023, 52838.826 24/05/23,08:40:09,10,07,1, 11.9,1,1, 17.238, 10502.544, 387.010, 52839.520 24/05/23,08:40:09,11,07,1, 11.9,1,1, 17.238, 10503.141, 387.975, 52839.452 24/05/23,08:40:09,12,07,1, 11.9,1,1, 17.238, 10502.284, 386.625, 52839.163 24/05/23,08:40:09,13,07,1, 11.9,1,1, 17.238, 10503.126, 387.424, 52839.752 24/05/23,08:40:09,14,07,1, 11.9,1,1, 17.238, 10502.601, 387.391, 52838.857 24/05/23,08:40:09,15,07,1, 11.9,1,1, 17.238, 10502.015, 386.466, 52838.912 24/05/23,08:40:09,16,07,1, 11.9,1,1, 17.238, 10502.886, 387.791, 52839.247 24/05/23,08:40:09,17,07,1, 11.9,1,1, 17.238, 10502.039, 386.992, 52838.751 24/05/23,08:40:09,18,07,1, 11.9,1,1, 17.238, 10502.610, 387.082, 52839.632 24/05/23,08:40:09,19,07,1, 11.9,1,1, 17.238, 10503.119, 388.028, 52839.534 24/05/23,08:40:10,00,07,1, 11.8,1,1, 17.238, 10503.111, 388.028, 52839.534 24/05/23,08:40:10,01,07,1, 11.8,1,1, 17.238, 10502.068, 387.113, 52838.732 24/05/23,08:40:10,02,07,1, 11.8,1,1, 17.238, 10502.605, 387.118, 52839.563 24/05/23,08:40:10,03,07,1, 11.8,1,1, 17.238, 10503.192, 388.063, 52839.544 24/05/23,08:40:10,04,07,1, 11.8,1,1, 17.238, 10502.346, 386.758, 52839.242 24/05/23,08:40:10,05,07,1, 11.8,1,1, 17.238, 10503.158, 387.520, 52839.851 24/05/23,08:40:10,06,07,1, 11.8,1,1, 17.238, 10502.617, 387.511, 52838.907 24/05/23,08:40:10,07,07,1, 11.8,1,1, 17.238, 10502.055, 386.609, 52838.964 24/05/23,08:40:10,08,07,1, 11.8,1,1, 17.238, 10502.902, 387.908, 52839.268 24/05/23,08:40:10,09,07,1, 11.8,1,1, 17.238, 10502.080, 387.123, 52838.702 24/05/23,08:40:10,10,07,1, 11.8,1,1, 17.238, 10502.611, 387.107, 52839.617 24/05/23,08:40:10,11,07,1, 11.8,1,1, 17.238, 10503.146, 388.095, 52839.508 24/05/23,08:40:10,12,07,1, 11.8,1,1, 17.238, 10502.290, 386.795, 52839.241 24/05/23,08:40:10,13,07,1, 11.8,1,1, 17.238, 10503.175, 387.534, 52839.780 24/05/23,08:40:10,14,07,1, 11.8,1,1, 17.238, 10502.625, 387.497, 52838.881 24/05/23,08:40:10,15,07,1, 11.8,1,1, 17.238, 10502.033, 386.551, 52838.917 24/05/23,08:40:10,16,07,1, 11.8,1,1, 17.238, 10502.884, 387.883, 52839.276 24/05/23,08:40:10,17,07,1, 11.8,1,1, 17.238, 10501.990, 387.088, 52838.685 24/05/23,08:40:10,18,07,1, 11.8,1,1, 17.238, 10502.587, 387.105, 52839.580 24/05/23,08:40:10,19,07,1, 11.8,1,1, 17.238, 10503.136, 388.106, 52839.594 24/05/23,08:40:11,00,07,1, 11.9,1,1, 17.239, 10503.128, 388.106, 52839.594 24/05/23,08:40:11,01,07,1, 11.9,1,1, 17.239, 10502.025, 387.252, 52838.684 24/05/23,08:40:11,02,07,1, 11.9,1,1, 17.239, 10502.520, 387.166, 52839.499 24/05/23,08:40:11,03,07,1, 11.9,1,1, 17.239, 10503.177, 388.175, 52839.583 24/05/23,08:40:11,04,07,1, 11.9,1,1, 17.239, 10502.347, 386.908, 52839.190 24/05/23,08:40:11,05,07,1, 11.9,1,1, 17.239, 10503.252, 387.620, 52839.872 24/05/23,08:40:11,06,07,1, 11.9,1,1, 17.239, 10502.746, 387.662, 52838.992 24/05/23,08:40:11,07,07,1, 11.9,1,1, 17.239, 10502.091, 386.646, 52838.910 24/05/23,08:40:11,08,07,1, 11.9,1,1, 17.239, 10502.964, 387.979, 52839.292 24/05/23,08:40:11,09,07,1, 11.9,1,1, 17.239, 10502.060, 387.208, 52838.664 24/05/23,08:40:11,10,07,1, 11.9,1,1, 17.239, 10502.540, 387.218, 52839.554 24/05/23,08:40:11,11,07,1, 11.9,1,1, 17.239, 10503.207, 388.226, 52839.628 24/05/23,08:40:11,12,07,1, 11.9,1,1, 17.239, 10502.343, 386.911, 52839.213 24/05/23,08:40:11,13,07,1, 11.9,1,1, 17.239, 10503.171, 387.659, 52839.847 24/05/23,08:40:11,14,07,1, 11.9,1,1, 17.239, 10502.780, 387.739, 52838.976 24/05/23,08:40:11,15,07,1, 11.9,1,1, 17.239, 10502.108, 386.665, 52838.968 24/05/23,08:40:11,16,07,1, 11.9,1,1, 17.239, 10502.920, 387.986, 52839.346 24/05/23,08:40:11,17,07,1, 11.9,1,1, 17.239, 10502.058, 387.269, 52838.731 24/05/23,08:40:11,18,07,1, 11.9,1,1, 17.239, 10502.480, 387.211, 52839.468 24/05/23,08:40:11,19,07,1, 11.9,1,1, 17.239, 10503.188, 388.237, 52839.532 24/05/23,08:40:12,00,07,1, 12.0,1,1, 17.238, 10503.186, 388.237, 52839.532 24/05/23,08:40:12,01,07,1, 12.0,1,1, 17.238, 10502.084, 387.410, 52838.638 24/05/23,08:40:12,02,07,1, 12.0,1,1, 17.238, 10502.484, 387.245, 52839.516 24/05/23,08:40:12,03,07,1, 12.0,1,1, 17.238, 10503.129, 388.355, 52839.551 24/05/23,08:40:12,04,07,1, 12.0,1,1, 17.238, 10502.362, 387.034, 52839.185 24/05/23,08:40:12,05,07,1, 12.0,1,1, 17.238, 10503.198, 387.711, 52839.809 24/05/23,08:40:12,06,07,1, 12.0,1,1, 17.238, 10502.872, 387.821, 52838.949 24/05/23,08:40:12,07,07,1, 12.0,1,1, 17.238, 10502.145, 386.734, 52838.855 24/05/23,08:40:12,08,07,1, 12.0,1,1, 17.238, 10503.023, 388.021, 52839.324 24/05/23,08:40:12,09,07,1, 12.0,1,1, 17.238, 10502.056, 387.341, 52838.661 24/05/23,08:40:12,10,07,1, 12.0,1,1, 17.238, 10502.434, 387.214, 52839.383 24/05/23,08:40:12,11,07,1, 12.0,1,1, 17.238, 10503.142, 388.319, 52839.594 24/05/23,08:40:12,12,07,1, 12.0,1,1, 17.238, 10502.330, 387.032, 52839.161 24/05/23,08:40:12,13,07,1, 12.0,1,1, 17.238, 10503.233, 387.750, 52839.878 24/05/23,08:40:12,14,07,1, 12.0,1,1, 17.238, 10502.851, 387.869, 52839.044 24/05/23,08:40:12,15,07,1, 12.0,1,1, 17.238, 10502.186, 386.765, 52838.919 24/05/23,08:40:12,16,07,1, 12.0,1,1, 17.238, 10502.989, 388.041, 52839.304 24/05/23,08:40:12,17,07,1, 12.0,1,1, 17.238, 10502.036, 387.400, 52838.656 24/05/23,08:40:12,18,07,1, 12.0,1,1, 17.238, 10502.454, 387.274, 52839.353 24/05/23,08:40:12,19,07,1, 12.0,1,1, 17.238, 10503.110, 388.315, 52839.488 24/05/23,08:40:13,00,07,1, 12.0,1,1, 17.243, 10503.103, 388.315, 52839.488 24/05/23,08:40:13,01,07,1, 12.0,1,1, 17.243, 10502.092, 387.494, 52838.628 24/05/23,08:40:13,02,07,1, 12.0,1,1, 17.243, 10502.357, 387.259, 52839.314 24/05/23,08:40:13,03,07,1, 12.0,1,1, 17.243, 10503.104, 388.409, 52839.427 24/05/23,08:40:13,04,07,1, 12.0,1,1, 17.243, 10502.267, 387.200, 52839.106 24/05/23,08:40:13,05,07,1, 12.0,1,1, 17.243, 10503.156, 387.762, 52839.844 24/05/23,08:40:13,06,07,1, 12.0,1,1, 17.243, 10502.964, 388.050, 52839.158 24/05/23,08:40:13,07,07,1, 12.0,1,1, 17.243, 10502.211, 386.857, 52838.980 24/05/23,08:40:13,08,07,1, 12.0,1,1, 17.243, 10503.002, 388.124, 52839.303 24/05/23,08:40:13,09,07,1, 12.0,1,1, 17.243, 10502.109, 387.504, 52838.572 24/05/23,08:40:13,10,07,1, 12.0,1,1, 17.243, 10502.348, 387.237, 52839.285 24/05/23,08:40:13,11,07,1, 12.0,1,1, 17.243, 10503.137, 388.436, 52839.499 24/05/23,08:40:13,12,07,1, 12.0,1,1, 17.243, 10502.292, 387.245, 52839.144 24/05/23,08:40:13,13,07,1, 12.0,1,1, 17.243, 10503.198, 387.798, 52839.863 24/05/23,08:40:13,14,07,1, 12.0,1,1, 17.243, 10502.917, 388.093, 52839.175 24/05/23,08:40:13,15,07,1, 12.0,1,1, 17.243, 10502.194, 386.903, 52838.969 24/05/23,08:40:13,16,07,1, 12.0,1,1, 17.243, 10503.038, 388.103, 52839.303 24/05/23,08:40:13,17,07,1, 12.0,1,1, 17.243, 10502.160, 387.514, 52838.582 24/05/23,08:40:13,18,07,1, 12.0,1,1, 17.243, 10502.341, 387.265, 52839.242 24/05/23,08:40:13,19,07,1, 12.0,1,1, 17.243, 10503.117, 388.430, 52839.465 24/05/23,08:40:14,00,08,1, 12.0,1,1, 17.242, 10503.111, 388.430, 52839.465 24/05/23,08:40:14,01,08,1, 12.0,1,1, 17.242, 10502.183, 387.671, 52838.610 24/05/23,08:40:14,02,08,1, 12.0,1,1, 17.242, 10502.241, 387.316, 52839.162 24/05/23,08:40:14,03,08,1, 12.0,1,1, 17.242, 10503.038, 388.577, 52839.392 24/05/23,08:40:14,04,08,1, 12.0,1,1, 17.242, 10502.199, 387.414, 52839.021 24/05/23,08:40:14,05,08,1, 12.0,1,1, 17.242, 10503.158, 387.897, 52839.800 24/05/23,08:40:14,06,08,1, 12.0,1,1, 17.242, 10503.147, 388.318, 52839.279 24/05/23,08:40:14,07,08,1, 12.0,1,1, 17.242, 10502.272, 387.008, 52839.018 24/05/23,08:40:14,08,08,1, 12.0,1,1, 17.242, 10503.143, 388.169, 52839.465 24/05/23,08:40:14,09,08,1, 12.0,1,1, 17.242, 10502.212, 387.698, 52838.557 24/05/23,08:40:14,10,08,1, 12.0,1,1, 17.242, 10502.242, 387.281, 52839.073 24/05/23,08:40:14,11,08,1, 12.0,1,1, 17.242, 10503.036, 388.550, 52839.376 24/05/23,08:40:14,12,08,1, 12.0,1,1, 17.242, 10502.261, 387.404, 52839.052 24/05/23,08:40:14,13,08,1, 12.0,1,1, 17.242, 10503.130, 387.883, 52839.902 24/05/23,08:40:14,14,08,1, 12.0,1,1, 17.242, 10503.060, 388.289, 52839.358 24/05/23,08:40:14,15,08,1, 12.0,1,1, 17.242, 10502.276, 387.042, 52839.185 24/05/23,08:40:14,16,08,1, 12.0,1,1, 17.242, 10503.068, 388.130, 52839.410 24/05/23,08:40:14,17,08,1, 12.0,1,1, 17.242, 10502.207, 387.691, 52838.558 24/05/23,08:40:14,18,08,1, 12.0,1,1, 17.242, 10502.255, 387.251, 52839.134 24/05/23,08:40:14,19,08,1, 12.0,1,1, 17.242, 10503.081, 388.554, 52839.393 24/05/23,08:40:15,00,08,1, 11.9,1,1, 17.244, 10503.078, 388.554, 52839.393 24/05/23,08:40:15,01,08,1, 11.9,1,1, 17.244, 10502.639, 387.891, 52839.077 24/05/23,08:40:15,02,08,1, 11.9,1,1, 17.244, 10502.076, 387.189, 52838.392 24/05/23,08:40:15,03,08,1, 11.9,1,1, 17.244, 10502.879, 388.586, 52839.456 24/05/23,08:40:15,04,08,1, 11.9,1,1, 17.244, 10502.476, 387.548, 52839.049 24/05/23,08:40:15,05,08,1, 11.9,1,1, 17.244, 10502.704, 387.823, 52839.246 24/05/23,08:40:15,06,08,1, 11.9,1,1, 17.244, 10503.286, 388.617, 52839.841 24/05/23,08:40:15,07,08,1, 11.9,1,1, 17.244, 10502.479, 387.136, 52838.782 24/05/23,08:40:15,08,08,1, 11.9,1,1, 17.244, 10502.889, 388.211, 52839.334 24/05/23,08:40:15,09,08,1, 11.9,1,1, 17.244, 10502.667, 387.955, 52839.081 24/05/23,08:40:15,10,08,1, 11.9,1,1, 17.244, 10502.077, 387.176, 52838.317 24/05/23,08:40:15,11,08,1, 11.9,1,1, 17.244, 10502.843, 388.682, 52839.565 24/05/23,08:40:15,12,08,1, 11.9,1,1, 17.244, 10502.485, 387.621, 52839.114 24/05/23,08:40:15,13,08,1, 11.9,1,1, 17.244, 10502.712, 387.826, 52839.372 24/05/23,08:40:15,14,08,1, 11.9,1,1, 17.244, 10503.302, 388.621, 52840.028 24/05/23,08:40:15,15,08,1, 11.9,1,1, 17.244, 10502.542, 387.152, 52838.854 24/05/23,08:40:15,16,08,1, 11.9,1,1, 17.244, 10502.935, 388.186, 52839.359 24/05/23,08:40:15,17,08,1, 11.9,1,1, 17.244, 10502.669, 388.011, 52839.142 24/05/23,08:40:15,18,08,1, 11.9,1,1, 17.244, 10502.064, 387.180, 52838.431 24/05/23,08:40:15,19,08,1, 11.9,1,1, 17.244, 10502.815, 388.641, 52839.559 24/05/23,08:40:16,00,08,1, 11.9,1,1, 17.244, 10502.810, 388.641, 52839.559 24/05/23,08:40:16,01,08,1, 11.9,1,1, 17.244, 10502.884, 388.193, 52839.296 24/05/23,08:40:16,02,08,1, 11.9,1,1, 17.244, 10502.097, 387.174, 52838.405 24/05/23,08:40:16,03,08,1, 11.9,1,1, 17.244, 10502.815, 388.643, 52839.430 24/05/23,08:40:16,04,08,1, 11.9,1,1, 17.244, 10502.412, 387.775, 52838.961 24/05/23,08:40:16,05,08,1, 11.9,1,1, 17.244, 10502.464, 387.780, 52839.013 24/05/23,08:40:16,06,08,1, 11.9,1,1, 17.244, 10503.294, 388.812, 52839.836 24/05/23,08:40:16,07,08,1, 11.9,1,1, 17.244, 10502.631, 387.332, 52838.959 24/05/23,08:40:16,08,08,1, 11.9,1,1, 17.244, 10502.969, 388.230, 52839.384 24/05/23,08:40:16,09,08,1, 11.9,1,1, 17.244, 10502.924, 388.236, 52839.323 24/05/23,08:40:16,10,08,1, 11.9,1,1, 17.244, 10502.052, 387.214, 52838.434 24/05/23,08:40:16,11,08,1, 11.9,1,1, 17.244, 10502.785, 388.635, 52839.414 24/05/23,08:40:16,12,08,1, 11.9,1,1, 17.244, 10502.434, 387.819, 52838.904 24/05/23,08:40:16,13,08,1, 11.9,1,1, 17.244, 10502.495, 387.837, 52838.996 24/05/23,08:40:16,14,08,1, 11.9,1,1, 17.244, 10503.290, 388.831, 52840.050 24/05/23,08:40:16,15,08,1, 11.9,1,1, 17.244, 10502.613, 387.392, 52839.063 24/05/23,08:40:16,16,08,1, 11.9,1,1, 17.244, 10502.954, 388.224, 52839.387 24/05/23,08:40:16,17,08,1, 11.9,1,1, 17.244, 10502.906, 388.261, 52839.312 24/05/23,08:40:16,18,08,1, 11.9,1,1, 17.244, 10502.132, 387.192, 52838.475 24/05/23,08:40:16,19,08,1, 11.9,1,1, 17.244, 10502.800, 388.641, 52839.420 24/05/23,08:40:17,00,08,1, 11.9,1,1, 17.244, 10502.794, 388.641, 52839.420 24/05/23,08:40:17,01,08,1, 11.9,1,1, 17.244, 10503.100, 388.479, 52839.561 24/05/23,08:40:17,02,08,1, 11.9,1,1, 17.244, 10502.242, 387.306, 52838.491 24/05/23,08:40:17,03,08,1, 11.9,1,1, 17.244, 10502.809, 388.620, 52839.275 24/05/23,08:40:17,04,08,1, 11.9,1,1, 17.244, 10502.416, 387.990, 52838.896 24/05/23,08:40:17,05,08,1, 11.9,1,1, 17.244, 10502.403, 387.776, 52838.810 24/05/23,08:40:17,06,08,1, 11.9,1,1, 17.244, 10503.145, 388.983, 52839.772 24/05/23,08:40:17,07,08,1, 11.9,1,1, 17.244, 10502.620, 387.610, 52839.129 24/05/23,08:40:17,08,08,1, 11.9,1,1, 17.244, 10503.055, 388.255, 52839.398 24/05/23,08:40:17,09,08,1, 11.9,1,1, 17.244, 10503.120, 388.568, 52839.592 24/05/23,08:40:17,10,08,1, 11.9,1,1, 17.244, 10502.248, 387.243, 52838.467 24/05/23,08:40:17,11,08,1, 11.9,1,1, 17.244, 10502.836, 388.676, 52839.189 24/05/23,08:40:17,12,08,1, 11.9,1,1, 17.244, 10502.461, 388.024, 52838.983 24/05/23,08:40:17,13,08,1, 11.9,1,1, 17.244, 10502.325, 387.748, 52838.825 24/05/23,08:40:17,14,08,1, 11.9,1,1, 17.244, 10503.196, 389.027, 52839.895 24/05/23,08:40:17,15,08,1, 11.9,1,1, 17.244, 10502.612, 387.657, 52839.125 24/05/23,08:40:17,16,08,1, 11.9,1,1, 17.244, 10503.009, 388.259, 52839.429 24/05/23,08:40:17,17,08,1, 11.9,1,1, 17.244, 10503.127, 388.565, 52839.578 24/05/23,08:40:17,18,08,1, 11.9,1,1, 17.244, 10502.268, 387.278, 52838.451 24/05/23,08:40:17,19,08,1, 11.9,1,1, 17.244, 10502.835, 388.655, 52839.207 24/05/23,08:40:18,00,08,1, 11.9,1,1, 17.244, 10502.827, 388.655, 52839.207 24/05/23,08:40:18,01,08,1, 11.9,1,1, 17.244, 10503.248, 388.837, 52839.796 24/05/23,08:40:18,02,08,1, 11.9,1,1, 17.244, 10502.451, 387.398, 52838.734 24/05/23,08:40:18,03,08,1, 11.9,1,1, 17.244, 10502.874, 388.634, 52839.155 24/05/23,08:40:18,04,08,1, 11.9,1,1, 17.244, 10502.531, 388.241, 52838.944 24/05/23,08:40:18,05,08,1, 11.9,1,1, 17.244, 10502.200, 387.697, 52838.527 24/05/23,08:40:18,06,08,1, 11.9,1,1, 17.244, 10502.987, 389.063, 52839.598 24/05/23,08:40:18,07,08,1, 11.9,1,1, 17.244, 10502.602, 387.900, 52839.106 24/05/23,08:40:18,08,08,1, 11.9,1,1, 17.244, 10502.952, 388.245, 52839.284 24/05/23,08:40:18,09,08,1, 11.9,1,1, 17.244, 10503.331, 388.854, 52839.834 24/05/23,08:40:18,10,08,1, 11.9,1,1, 17.244, 10502.477, 387.435, 52838.735 24/05/23,08:40:18,11,08,1, 11.9,1,1, 17.244, 10502.871, 388.604, 52839.179 24/05/23,08:40:18,12,08,1, 11.9,1,1, 17.244, 10502.568, 388.286, 52838.909 24/05/23,08:40:18,13,08,1, 11.9,1,1, 17.244, 10502.204, 387.673, 52838.449 24/05/23,08:40:18,14,08,1, 11.9,1,1, 17.244, 10503.004, 389.091, 52839.553 24/05/23,08:40:18,15,08,1, 11.9,1,1, 17.244, 10502.589, 387.913, 52839.001 24/05/23,08:40:18,16,08,1, 11.9,1,1, 17.244, 10502.856, 388.269, 52839.303 24/05/23,08:40:18,17,08,1, 11.9,1,1, 17.244, 10503.282, 388.858, 52839.768 24/05/23,08:40:18,18,08,1, 11.9,1,1, 17.244, 10502.470, 387.462, 52838.710 24/05/23,08:40:18,19,08,1, 11.9,1,1, 17.244, 10502.925, 388.605, 52839.223 24/05/23,08:40:19,00,07,1, 11.9,1,1, 17.242, 10502.919, 388.605, 52839.223 24/05/23,08:40:19,01,07,1, 11.9,1,1, 17.242, 10503.302, 389.141, 52839.962 24/05/23,08:40:19,02,07,1, 11.9,1,1, 17.242, 10502.560, 387.665, 52838.776 24/05/23,08:40:19,03,07,1, 11.9,1,1, 17.242, 10502.965, 388.668, 52839.335 24/05/23,08:40:19,04,07,1, 11.9,1,1, 17.242, 10502.743, 388.543, 52838.986 24/05/23,08:40:19,05,07,1, 11.9,1,1, 17.242, 10502.147, 387.599, 52838.293 24/05/23,08:40:19,06,07,1, 11.9,1,1, 17.242, 10502.910, 389.088, 52839.490 24/05/23,08:40:19,07,07,1, 11.9,1,1, 17.242, 10502.482, 388.146, 52838.957 24/05/23,08:40:19,08,07,1, 11.9,1,1, 17.242, 10502.718, 388.265, 52839.182 24/05/23,08:40:19,09,07,1, 11.9,1,1, 17.242, 10503.298, 389.170, 52839.972 24/05/23,08:40:19,10,07,1, 11.9,1,1, 17.242, 10502.593, 387.730, 52838.854 24/05/23,08:40:19,11,07,1, 11.9,1,1, 17.242, 10503.008, 388.695, 52839.342 24/05/23,08:40:19,12,07,1, 11.9,1,1, 17.242, 10502.767, 388.553, 52839.026 24/05/23,08:40:19,13,07,1, 11.9,1,1, 17.242, 10502.158, 387.607, 52838.320 24/05/23,08:40:19,14,07,1, 11.9,1,1, 17.242, 10502.928, 389.111, 52839.459 24/05/23,08:40:19,15,07,1, 11.9,1,1, 17.242, 10502.491, 388.160, 52838.917 24/05/23,08:40:19,16,07,1, 11.9,1,1, 17.242, 10502.661, 388.271, 52839.174 24/05/23,08:40:19,17,07,1, 11.9,1,1, 17.242, 10503.366, 389.250, 52840.005 24/05/23,08:40:19,18,07,1, 11.9,1,1, 17.242, 10502.600, 387.666, 52838.869 24/05/23,08:40:19,19,07,1, 11.9,1,1, 17.242, 10503.003, 388.680, 52839.337 24/05/23,08:40:20,00,07,1, 11.9,1,1, 17.244, 10503.002, 388.680, 52839.337 24/05/23,08:40:20,01,07,1, 11.9,1,1, 17.244, 10503.287, 389.371, 52839.899 24/05/23,08:40:20,02,07,1, 11.9,1,1, 17.244, 10502.715, 387.973, 52838.998 24/05/23,08:40:20,03,07,1, 11.9,1,1, 17.244, 10503.038, 388.703, 52839.354 24/05/23,08:40:20,04,07,1, 11.9,1,1, 17.244, 10503.049, 388.844, 52839.350 24/05/23,08:40:20,05,07,1, 11.9,1,1, 17.244, 10502.229, 387.649, 52838.340 24/05/23,08:40:20,06,07,1, 11.9,1,1, 17.244, 10502.857, 389.069, 52839.290 24/05/23,08:40:20,07,07,1, 11.9,1,1, 17.244, 10502.513, 388.381, 52838.931 24/05/23,08:40:20,08,07,1, 11.9,1,1, 17.244, 10502.418, 388.176, 52838.785 24/05/23,08:40:20,09,07,1, 11.9,1,1, 17.244, 10503.308, 389.373, 52839.889 24/05/23,08:40:20,10,07,1, 11.9,1,1, 17.244, 10502.628, 388.016, 52838.923 24/05/23,08:40:20,11,07,1, 11.9,1,1, 17.244, 10503.077, 388.676, 52839.312 24/05/23,08:40:20,12,07,1, 11.9,1,1, 17.244, 10503.099, 388.901, 52839.421 24/05/23,08:40:20,13,07,1, 11.9,1,1, 17.244, 10502.286, 387.695, 52838.296 24/05/23,08:40:20,14,07,1, 11.9,1,1, 17.244, 10502.848, 389.060, 52839.249 24/05/23,08:40:20,15,07,1, 11.9,1,1, 17.244, 10502.474, 388.351, 52838.891 24/05/23,08:40:20,16,07,1, 11.9,1,1, 17.244, 10502.388, 388.157, 52838.766 24/05/23,08:40:20,17,07,1, 11.9,1,1, 17.244, 10503.256, 389.400, 52839.816 24/05/23,08:40:20,18,07,1, 11.9,1,1, 17.244, 10502.681, 387.984, 52839.023 24/05/23,08:40:20,19,07,1, 11.9,1,1, 17.244, 10503.000, 388.692, 52839.342 24/05/23,08:40:21,00,08,1, 11.9,1,1, 17.247, 10502.994, 388.692, 52839.342 24/05/23,08:40:21,01,08,1, 11.9,1,1, 17.247, 10503.062, 389.430, 52839.694 24/05/23,08:40:21,02,08,1, 11.9,1,1, 17.247, 10502.618, 388.205, 52839.031 24/05/23,08:40:21,03,08,1, 11.9,1,1, 17.247, 10502.959, 388.672, 52839.387 24/05/23,08:40:21,04,08,1, 11.9,1,1, 17.247, 10503.318, 389.189, 52839.679 24/05/23,08:40:21,05,08,1, 11.9,1,1, 17.247, 10502.469, 387.803, 52838.606 24/05/23,08:40:21,06,08,1, 11.9,1,1, 17.247, 10502.934, 389.003, 52839.119 24/05/23,08:40:21,07,08,1, 11.9,1,1, 17.247, 10502.535, 388.607, 52838.898 24/05/23,08:40:21,08,08,1, 11.9,1,1, 17.247, 10502.190, 388.006, 52838.437 24/05/23,08:40:21,09,08,1, 11.9,1,1, 17.247, 10503.088, 389.444, 52839.679 24/05/23,08:40:21,10,08,1, 11.9,1,1, 17.247, 10502.595, 388.262, 52839.004 24/05/23,08:40:21,11,08,1, 11.9,1,1, 17.247, 10502.913, 388.650, 52839.337 24/05/23,08:40:21,12,08,1, 11.9,1,1, 17.247, 10503.344, 389.223, 52839.818 24/05/23,08:40:21,13,08,1, 11.9,1,1, 17.247, 10502.477, 387.817, 52838.675 24/05/23,08:40:21,14,08,1, 11.9,1,1, 17.247, 10502.911, 389.018, 52839.241 24/05/23,08:40:21,15,08,1, 11.9,1,1, 17.247, 10502.612, 388.636, 52838.898 24/05/23,08:40:21,16,08,1, 11.9,1,1, 17.247, 10502.210, 388.056, 52838.411 24/05/23,08:40:21,17,08,1, 11.9,1,1, 17.247, 10503.047, 389.457, 52839.710 24/05/23,08:40:21,18,08,1, 11.9,1,1, 17.247, 10502.601, 388.300, 52839.111 24/05/23,08:40:21,19,08,1, 11.9,1,1, 17.247, 10502.886, 388.650, 52839.344 24/05/23,08:40:22,00,08,1, 11.9,1,1, 17.246, 10502.886, 388.650, 52839.344 24/05/23,08:40:22,01,08,1, 11.9,1,1, 17.246, 10502.897, 389.399, 52839.298 24/05/23,08:40:22,02,08,1, 11.9,1,1, 17.246, 10502.495, 388.474, 52838.984 24/05/23,08:40:22,03,08,1, 11.9,1,1, 17.246, 10502.659, 388.530, 52839.085 24/05/23,08:40:22,04,08,1, 11.9,1,1, 17.246, 10503.383, 389.574, 52839.977 24/05/23,08:40:22,05,08,1, 11.9,1,1, 17.246, 10502.619, 388.108, 52838.941 24/05/23,08:40:22,06,08,1, 11.9,1,1, 17.246, 10503.011, 389.025, 52839.382 24/05/23,08:40:22,07,08,1, 11.9,1,1, 17.246, 10502.860, 388.957, 52839.284 24/05/23,08:40:22,08,08,1, 11.9,1,1, 17.246, 10502.171, 387.959, 52838.430 24/05/23,08:40:22,09,08,1, 11.9,1,1, 17.246, 10502.880, 389.451, 52839.463 24/05/23,08:40:22,10,08,1, 11.9,1,1, 17.246, 10502.444, 388.546, 52838.895 24/05/23,08:40:22,11,08,1, 11.9,1,1, 17.246, 10502.662, 388.611, 52838.967 24/05/23,08:40:22,12,08,1, 11.9,1,1, 17.246, 10503.431, 389.563, 52839.981 24/05/23,08:40:22,13,08,1, 11.9,1,1, 17.246, 10502.630, 388.144, 52839.028 24/05/23,08:40:22,14,08,1, 11.9,1,1, 17.246, 10503.053, 389.007, 52839.308 24/05/23,08:40:22,15,08,1, 11.9,1,1, 17.246, 10502.929, 388.966, 52839.184 24/05/23,08:40:22,16,08,1, 11.9,1,1, 17.246, 10502.127, 387.961, 52838.276 24/05/23,08:40:22,17,08,1, 11.9,1,1, 17.246, 10502.902, 389.436, 52839.341 24/05/23,08:40:22,18,08,1, 11.9,1,1, 17.246, 10502.492, 388.538, 52838.886 24/05/23,08:40:22,19,08,1, 11.9,1,1, 17.246, 10502.570, 388.527, 52838.949 24/05/23,08:40:23,00,08,1, 12.0,1,1, 17.247, 10502.568, 388.527, 52838.949 24/05/23,08:40:23,01,08,1, 12.0,1,1, 17.247, 10502.890, 389.385, 52839.207 24/05/23,08:40:23,02,08,1, 12.0,1,1, 17.247, 10502.514, 388.802, 52838.880 24/05/23,08:40:23,03,08,1, 12.0,1,1, 17.247, 10502.246, 388.417, 52838.690 24/05/23,08:40:23,04,08,1, 12.0,1,1, 17.247, 10503.219, 389.782, 52839.728 24/05/23,08:40:23,05,08,1, 12.0,1,1, 17.247, 10502.656, 388.404, 52839.034 24/05/23,08:40:23,06,08,1, 12.0,1,1, 17.247, 10502.983, 388.977, 52839.389 24/05/23,08:40:23,07,08,1, 12.0,1,1, 17.247, 10503.188, 389.312, 52839.631 24/05/23,08:40:23,08,08,1, 12.0,1,1, 17.247, 10502.355, 388.037, 52838.389 24/05/23,08:40:23,09,08,1, 12.0,1,1, 17.247, 10502.860, 389.327, 52839.128 24/05/23,08:40:23,10,08,1, 12.0,1,1, 17.247, 10502.538, 388.788, 52838.948 24/05/23,08:40:23,11,08,1, 12.0,1,1, 17.247, 10502.258, 388.392, 52838.639 24/05/23,08:40:23,12,08,1, 12.0,1,1, 17.247, 10503.156, 389.775, 52839.833 24/05/23,08:40:23,13,08,1, 12.0,1,1, 17.247, 10502.616, 388.452, 52839.050 24/05/23,08:40:23,14,08,1, 12.0,1,1, 17.247, 10502.949, 388.984, 52839.427 24/05/23,08:40:23,15,08,1, 12.0,1,1, 17.247, 10503.225, 389.417, 52839.726 24/05/23,08:40:23,16,08,1, 12.0,1,1, 17.247, 10502.386, 388.015, 52838.472 24/05/23,08:40:23,17,08,1, 12.0,1,1, 17.247, 10502.882, 389.342, 52839.217 24/05/23,08:40:23,18,08,1, 12.0,1,1, 17.247, 10502.505, 388.827, 52838.859 24/05/23,08:40:23,19,08,1, 12.0,1,1, 17.247, 10502.286, 388.409, 52838.533 24/05/23,08:40:24,00,08,1, 11.9,1,1, 17.248, 10502.285, 388.409, 52838.533 24/05/23,08:40:24,01,08,1, 11.9,1,1, 17.248, 10502.991, 389.316, 52839.308 24/05/23,08:40:24,02,08,1, 11.9,1,1, 17.248, 10502.761, 389.089, 52839.071 24/05/23,08:40:24,03,08,1, 11.9,1,1, 17.248, 10502.085, 388.293, 52838.337 24/05/23,08:40:24,04,08,1, 11.9,1,1, 17.248, 10502.901, 389.745, 52839.450 24/05/23,08:40:24,05,08,1, 11.9,1,1, 17.248, 10502.524, 388.760, 52839.054 24/05/23,08:40:24,06,08,1, 11.9,1,1, 17.248, 10502.784, 388.943, 52839.169 24/05/23,08:40:24,07,08,1, 11.9,1,1, 17.248, 10503.350, 389.776, 52839.803 24/05/23,08:40:24,08,08,1, 11.9,1,1, 17.248, 10502.602, 388.314, 52838.784 24/05/23,08:40:24,09,08,1, 11.9,1,1, 17.248, 10502.989, 389.293, 52839.335 24/05/23,08:40:24,10,08,1, 11.9,1,1, 17.248, 10502.794, 389.144, 52839.041 24/05/23,08:40:24,11,08,1, 11.9,1,1, 17.248, 10502.174, 388.303, 52838.286 24/05/23,08:40:24,12,08,1, 11.9,1,1, 17.248, 10502.886, 389.765, 52839.437 24/05/23,08:40:24,13,08,1, 11.9,1,1, 17.248, 10502.541, 388.769, 52838.972 24/05/23,08:40:24,14,08,1, 11.9,1,1, 17.248, 10502.705, 388.933, 52839.206 24/05/23,08:40:24,15,08,1, 11.9,1,1, 17.248, 10503.357, 389.818, 52839.969 24/05/23,08:40:24,16,08,1, 11.9,1,1, 17.248, 10502.612, 388.284, 52838.894 24/05/23,08:40:24,17,08,1, 11.9,1,1, 17.248, 10502.997, 389.264, 52839.355 24/05/23,08:40:24,18,08,1, 11.9,1,1, 17.248, 10502.797, 389.185, 52839.204 24/05/23,08:40:24,19,08,1, 11.9,1,1, 17.248, 10502.148, 388.271, 52838.334 24/05/23,08:40:25,00,08,1, 11.9,1,1, 17.252, 10502.143, 388.271, 52838.334 24/05/23,08:40:25,01,08,1, 11.9,1,1, 17.252, 10502.986, 389.275, 52839.319 24/05/23,08:40:25,02,08,1, 11.9,1,1, 17.252, 10503.138, 389.478, 52839.553 24/05/23,08:40:25,03,08,1, 11.9,1,1, 17.252, 10502.282, 388.289, 52838.436 24/05/23,08:40:25,04,08,1, 11.9,1,1, 17.252, 10502.822, 389.661, 52839.252 24/05/23,08:40:25,05,08,1, 11.9,1,1, 17.252, 10502.496, 388.991, 52838.802 24/05/23,08:40:25,06,08,1, 11.9,1,1, 17.252, 10502.445, 388.734, 52838.728 24/05/23,08:40:25,07,08,1, 11.9,1,1, 17.252, 10503.210, 390.057, 52839.919 24/05/23,08:40:25,08,08,1, 11.9,1,1, 17.252, 10502.669, 388.640, 52838.949 24/05/23,08:40:25,09,08,1, 11.9,1,1, 17.252, 10503.043, 389.263, 52839.292 24/05/23,08:40:25,10,08,1, 11.9,1,1, 17.252, 10503.170, 389.559, 52839.554 24/05/23,08:40:25,11,08,1, 11.9,1,1, 17.252, 10502.283, 388.286, 52838.449 24/05/23,08:40:25,12,08,1, 11.9,1,1, 17.252, 10502.791, 389.651, 52839.308 24/05/23,08:40:25,13,08,1, 11.9,1,1, 17.252, 10502.502, 389.040, 52838.943 24/05/23,08:40:25,14,08,1, 11.9,1,1, 17.252, 10502.351, 388.758, 52838.709 24/05/23,08:40:25,15,08,1, 11.9,1,1, 17.252, 10503.215, 390.011, 52839.910 24/05/23,08:40:25,16,08,1, 11.9,1,1, 17.252, 10502.628, 388.669, 52839.096 24/05/23,08:40:25,17,08,1, 11.9,1,1, 17.252, 10503.038, 389.299, 52839.394 24/05/23,08:40:25,18,08,1, 11.9,1,1, 17.252, 10503.193, 389.609, 52839.603 24/05/23,08:40:25,19,08,1, 11.9,1,1, 17.252, 10502.303, 388.272, 52838.454 24/05/23,08:40:26,00,07,1, 11.9,1,1, 17.250, 10502.301, 388.272, 52838.454 24/05/23,08:40:26,01,07,1, 11.9,1,1, 17.250, 10502.836, 389.192, 52839.243 24/05/23,08:40:26,02,07,1, 11.9,1,1, 17.250, 10503.358, 389.921, 52839.877 24/05/23,08:40:26,03,07,1, 11.9,1,1, 17.250, 10502.418, 388.426, 52838.669 24/05/23,08:40:26,04,07,1, 11.9,1,1, 17.250, 10502.915, 389.565, 52839.239 24/05/23,08:40:26,05,07,1, 11.9,1,1, 17.250, 10502.660, 389.314, 52839.036 24/05/23,08:40:26,06,07,1, 11.9,1,1, 17.250, 10502.198, 388.585, 52838.391 24/05/23,08:40:26,07,07,1, 11.9,1,1, 17.250, 10502.980, 390.038, 52839.605 24/05/23,08:40:26,08,07,1, 11.9,1,1, 17.250, 10502.525, 388.949, 52839.025 24/05/23,08:40:26,09,07,1, 11.9,1,1, 17.250, 10502.827, 389.194, 52839.253 24/05/23,08:40:26,10,07,1, 11.9,1,1, 17.250, 10503.359, 389.900, 52839.872 24/05/23,08:40:26,11,07,1, 11.9,1,1, 17.250, 10502.513, 388.483, 52838.710 24/05/23,08:40:26,12,07,1, 11.9,1,1, 17.250, 10502.931, 389.581, 52839.202 24/05/23,08:40:26,13,07,1, 11.9,1,1, 17.250, 10502.727, 389.377, 52839.094 24/05/23,08:40:26,14,07,1, 11.9,1,1, 17.250, 10502.127, 388.575, 52838.452 24/05/23,08:40:26,15,07,1, 11.9,1,1, 17.250, 10502.890, 389.996, 52839.648 24/05/23,08:40:26,16,07,1, 11.9,1,1, 17.250, 10502.515, 388.963, 52839.110 24/05/23,08:40:26,17,07,1, 11.9,1,1, 17.250, 10502.751, 389.224, 52839.212 24/05/23,08:40:26,18,07,1, 11.9,1,1, 17.250, 10503.366, 390.020, 52839.945 24/05/23,08:40:26,19,07,1, 11.9,1,1, 17.250, 10502.477, 388.459, 52838.721 24/05/23,08:40:27,00,08,1, 11.9,1,1, 17.248, 10502.468, 388.459, 52838.721 24/05/23,08:40:27,01,08,1, 11.9,1,1, 17.248, 10502.439, 389.066, 52838.901 24/05/23,08:40:27,02,08,1, 11.9,1,1, 17.248, 10503.247, 390.138, 52839.894 24/05/23,08:40:27,03,08,1, 11.9,1,1, 17.248, 10502.674, 388.801, 52839.093 24/05/23,08:40:27,04,08,1, 11.9,1,1, 17.248, 10502.995, 389.554, 52839.360 24/05/23,08:40:27,05,08,1, 11.9,1,1, 17.248, 10502.979, 389.649, 52839.288 24/05/23,08:40:27,06,08,1, 11.9,1,1, 17.248, 10502.149, 388.506, 52838.313 24/05/23,08:40:27,07,08,1, 11.9,1,1, 17.248, 10502.810, 389.942, 52839.307 24/05/23,08:40:27,08,08,1, 11.9,1,1, 17.248, 10502.449, 389.206, 52838.913 24/05/23,08:40:27,09,08,1, 11.9,1,1, 17.248, 10502.447, 389.073, 52838.975 24/05/23,08:40:27,10,08,1, 11.9,1,1, 17.248, 10503.247, 390.199, 52840.013 24/05/23,08:40:27,11,08,1, 11.9,1,1, 17.248, 10502.593, 388.827, 52839.002 24/05/23,08:40:27,12,08,1, 11.9,1,1, 17.248, 10502.906, 389.549, 52839.345 24/05/23,08:40:27,13,08,1, 11.9,1,1, 17.248, 10503.025, 389.686, 52839.319 24/05/23,08:40:27,14,08,1, 11.9,1,1, 17.248, 10502.176, 388.527, 52838.250 24/05/23,08:40:27,15,08,1, 11.9,1,1, 17.248, 10502.805, 389.958, 52839.288 24/05/23,08:40:27,16,08,1, 11.9,1,1, 17.248, 10502.421, 389.214, 52838.916 24/05/23,08:40:27,17,08,1, 11.9,1,1, 17.248, 10502.394, 389.059, 52838.807 24/05/23,08:40:27,18,08,1, 11.9,1,1, 17.248, 10503.183, 390.289, 52839.961 24/05/23,08:40:27,19,08,1, 11.9,1,1, 17.248, 10502.588, 388.830, 52838.968 24/05/23,08:40:28,00,08,1, 11.9,1,1, 17.250, 10502.585, 388.830, 52838.968 24/05/23,08:40:28,01,08,1, 11.9,1,1, 17.250, 10502.123, 388.897, 52838.441 24/05/23,08:40:28,02,08,1, 11.9,1,1, 17.250, 10502.982, 390.335, 52839.635 24/05/23,08:40:28,03,08,1, 11.9,1,1, 17.250, 10502.526, 389.150, 52839.042 24/05/23,08:40:28,04,08,1, 11.9,1,1, 17.250, 10502.859, 389.561, 52839.364 24/05/23,08:40:28,05,08,1, 11.9,1,1, 17.250, 10503.233, 390.118, 52839.774 24/05/23,08:40:28,06,08,1, 11.9,1,1, 17.250, 10502.385, 388.676, 52838.634 24/05/23,08:40:28,07,08,1, 11.9,1,1, 17.250, 10502.817, 389.888, 52839.235 24/05/23,08:40:28,08,08,1, 11.9,1,1, 17.250, 10502.484, 389.537, 52838.952 24/05/23,08:40:28,09,08,1, 11.9,1,1, 17.250, 10502.077, 388.907, 52838.473 24/05/23,08:40:28,10,08,1, 11.9,1,1, 17.250, 10502.929, 390.355, 52839.673 24/05/23,08:40:28,11,08,1, 11.9,1,1, 17.250, 10502.492, 389.135, 52839.059 24/05/23,08:40:28,12,08,1, 11.9,1,1, 17.250, 10502.768, 389.516, 52839.215 24/05/23,08:40:28,13,08,1, 11.9,1,1, 17.250, 10503.258, 390.134, 52839.741 24/05/23,08:40:28,14,08,1, 11.9,1,1, 17.250, 10502.368, 388.682, 52838.589 24/05/23,08:40:28,15,08,1, 11.9,1,1, 17.250, 10502.848, 389.892, 52839.302 24/05/23,08:40:28,16,08,1, 11.9,1,1, 17.250, 10502.511, 389.475, 52838.982 24/05/23,08:40:28,17,08,1, 11.9,1,1, 17.250, 10502.012, 388.862, 52838.418 24/05/23,08:40:28,18,08,1, 11.9,1,1, 17.250, 10502.967, 390.344, 52839.502 24/05/23,08:40:28,19,08,1, 11.9,1,1, 17.250, 10502.529, 389.192, 52839.025 24/05/23,08:40:29,00,08,1, 12.0,1,1, 17.250, 10502.527, 389.192, 52839.025 24/05/23,08:40:29,01,08,1, 12.0,1,1, 17.250, 10502.528, 388.921, 52839.340 24/05/23,08:40:29,02,08,1, 12.0,1,1, 17.250, 10502.529, 390.116, 52838.262 24/05/23,08:40:29,03,08,1, 12.0,1,1, 17.250, 10502.138, 389.522, 52839.471 24/05/23,08:40:29,04,08,1, 12.0,1,1, 17.250, 10502.989, 389.423, 52839.340 24/05/23,08:40:29,05,08,1, 12.0,1,1, 17.250, 10502.710, 390.291, 52838.939 24/05/23,08:40:29,06,08,1, 12.0,1,1, 17.250, 10502.723, 389.133, 52839.921 24/05/23,08:40:29,07,08,1, 12.0,1,1, 17.250, 10503.182, 389.720, 52838.921 24/05/23,08:40:29,08,08,1, 12.0,1,1, 17.250, 10502.277, 389.846, 52839.004 24/05/23,08:40:29,09,08,1, 12.0,1,1, 17.250, 10502.530, 388.905, 52839.240 24/05/23,08:40:29,10,08,1, 12.0,1,1, 17.250, 10502.632, 390.151, 52838.374 24/05/23,08:40:29,11,08,1, 12.0,1,1, 17.250, 10502.139, 389.528, 52839.476 24/05/23,08:40:29,12,08,1, 12.0,1,1, 17.250, 10502.952, 389.408, 52839.240 24/05/23,08:40:29,13,08,1, 12.0,1,1, 17.250, 10502.763, 390.297, 52839.011 24/05/23,08:40:29,14,08,1, 12.0,1,1, 17.250, 10502.704, 389.157, 52840.050 24/05/23,08:40:29,15,08,1, 12.0,1,1, 17.250, 10503.173, 389.720, 52838.838 24/05/23,08:40:29,16,08,1, 12.0,1,1, 17.250, 10502.370, 389.885, 52838.946 24/05/23,08:40:29,17,08,1, 12.0,1,1, 17.250, 10502.561, 388.921, 52839.236 24/05/23,08:40:29,18,08,1, 12.0,1,1, 17.250, 10502.603, 390.087, 52838.185 24/05/23,08:40:29,19,08,1, 12.0,1,1, 17.250, 10502.133, 389.521, 52839.334 24/05/23,08:40:30,00,08,1, 12.0,1,1, 17.253, 10502.126, 389.521, 52839.334 24/05/23,08:40:30,01,08,1, 12.0,1,1, 17.253, 10502.589, 389.103, 52839.539 24/05/23,08:40:30,02,08,1, 12.0,1,1, 17.253, 10502.729, 390.034, 52838.421 24/05/23,08:40:30,03,08,1, 12.0,1,1, 17.253, 10502.035, 389.718, 52839.074 24/05/23,08:40:30,04,08,1, 12.0,1,1, 17.253, 10502.646, 389.339, 52839.173 24/05/23,08:40:30,05,08,1, 12.0,1,1, 17.253, 10502.618, 390.481, 52838.770 24/05/23,08:40:30,06,08,1, 12.0,1,1, 17.253, 10502.525, 389.457, 52839.782 24/05/23,08:40:30,07,08,1, 12.0,1,1, 17.253, 10503.243, 389.796, 52839.120 24/05/23,08:40:30,08,08,1, 12.0,1,1, 17.253, 10502.628, 390.233, 52839.036 24/05/23,08:40:30,09,08,1, 12.0,1,1, 17.253, 10502.660, 389.065, 52839.418 24/05/23,08:40:30,10,08,1, 12.0,1,1, 17.253, 10502.746, 390.041, 52838.335 24/05/23,08:40:30,11,08,1, 12.0,1,1, 17.253, 10502.033, 389.725, 52839.115 24/05/23,08:40:30,12,08,1, 12.0,1,1, 17.253, 10502.583, 389.309, 52839.145 24/05/23,08:40:30,13,08,1, 12.0,1,1, 17.253, 10502.676, 390.491, 52838.723 24/05/23,08:40:30,14,08,1, 12.0,1,1, 17.253, 10502.395, 389.528, 52839.771 24/05/23,08:40:30,15,08,1, 12.0,1,1, 17.253, 10503.179, 389.844, 52839.177 24/05/23,08:40:30,16,08,1, 12.0,1,1, 17.253, 10502.641, 390.285, 52839.099 24/05/23,08:40:30,17,08,1, 12.0,1,1, 17.253, 10502.643, 389.105, 52839.531 24/05/23,08:40:30,18,08,1, 12.0,1,1, 17.253, 10502.806, 390.054, 52838.385 24/05/23,08:40:30,19,08,1, 12.0,1,1, 17.253, 10502.048, 389.783, 52838.996 24/05/23,08:40:31,00,08,1, 12.0,1,1, 17.253, 10502.043, 389.783, 52838.996 24/05/23,08:40:31,01,08,1, 12.0,1,1, 17.253, 10502.636, 389.330, 52839.896 24/05/23,08:40:31,02,08,1, 12.0,1,1, 17.253, 10503.039, 390.067, 52838.724 24/05/23,08:40:31,03,08,1, 12.0,1,1, 17.253, 10502.202, 390.073, 52838.939 24/05/23,08:40:31,04,08,1, 12.0,1,1, 17.253, 10502.497, 389.257, 52839.165 24/05/23,08:40:31,05,08,1, 12.0,1,1, 17.253, 10502.556, 390.435, 52838.451 24/05/23,08:40:31,06,08,1, 12.0,1,1, 17.253, 10502.152, 389.747, 52839.489 24/05/23,08:40:31,07,08,1, 12.0,1,1, 17.253, 10503.071, 389.787, 52839.385 24/05/23,08:40:31,08,08,1, 12.0,1,1, 17.253, 10502.748, 390.568, 52839.114 24/05/23,08:40:31,09,08,1, 12.0,1,1, 17.253, 10502.640, 389.407, 52839.824 24/05/23,08:40:31,10,08,1, 12.0,1,1, 17.253, 10503.073, 390.088, 52838.783 24/05/23,08:40:31,11,08,1, 12.0,1,1, 17.253, 10502.189, 390.070, 52839.001 24/05/23,08:40:31,12,08,1, 12.0,1,1, 17.253, 10502.485, 389.251, 52839.216 24/05/23,08:40:31,13,08,1, 12.0,1,1, 17.253, 10502.518, 390.481, 52838.395 24/05/23,08:40:31,14,08,1, 12.0,1,1, 17.253, 10502.114, 389.802, 52839.440 24/05/23,08:40:31,15,08,1, 12.0,1,1, 17.253, 10503.000, 389.824, 52839.353 24/05/23,08:40:31,16,08,1, 12.0,1,1, 17.253, 10502.712, 390.581, 52839.042 24/05/23,08:40:31,17,08,1, 12.0,1,1, 17.253, 10502.667, 389.382, 52839.848 24/05/23,08:40:31,18,08,1, 12.0,1,1, 17.253, 10503.088, 390.060, 52838.740 24/05/23,08:40:31,19,08,1, 12.0,1,1, 17.253, 10502.239, 390.087, 52838.894 24/05/23,08:40:32,00,08,1, 11.9,1,1, 17.253, 10502.235, 390.087, 52838.894 24/05/23,08:40:32,01,08,1, 11.9,1,1, 17.253, 10502.502, 389.738, 52839.889 24/05/23,08:40:32,02,08,1, 11.9,1,1, 17.253, 10503.139, 390.122, 52839.074 24/05/23,08:40:32,03,08,1, 11.9,1,1, 17.253, 10502.470, 390.418, 52839.072 24/05/23,08:40:32,04,08,1, 11.9,1,1, 17.253, 10502.510, 389.345, 52839.403 24/05/23,08:40:32,05,08,1, 11.9,1,1, 17.253, 10502.680, 390.409, 52838.443 24/05/23,08:40:32,06,08,1, 11.9,1,1, 17.253, 10501.964, 390.027, 52839.195 24/05/23,08:40:32,07,08,1, 11.9,1,1, 17.253, 10502.614, 389.696, 52839.215 24/05/23,08:40:32,08,08,1, 11.9,1,1, 17.253, 10502.610, 390.842, 52838.852 24/05/23,08:40:32,09,08,1, 11.9,1,1, 17.253, 10502.485, 389.739, 52839.970 24/05/23,08:40:32,10,08,1, 11.9,1,1, 17.253, 10503.139, 390.146, 52839.187 24/05/23,08:40:32,11,08,1, 11.9,1,1, 17.253, 10502.505, 390.483, 52839.086 24/05/23,08:40:32,12,08,1, 11.9,1,1, 17.253, 10502.520, 389.365, 52839.482 24/05/23,08:40:32,13,08,1, 11.9,1,1, 17.253, 10502.639, 390.419, 52838.456 24/05/23,08:40:32,14,08,1, 11.9,1,1, 17.253, 10501.964, 390.049, 52839.064 24/05/23,08:40:32,15,08,1, 11.9,1,1, 17.253, 10502.623, 389.648, 52839.100 24/05/23,08:40:32,16,08,1, 11.9,1,1, 17.253, 10502.606, 390.769, 52838.779 24/05/23,08:40:32,17,08,1, 11.9,1,1, 17.253, 10502.452, 389.752, 52839.788 24/05/23,08:40:32,18,08,1, 11.9,1,1, 17.253, 10503.199, 390.107, 52839.108 24/05/23,08:40:32,19,08,1, 11.9,1,1, 17.253, 10502.581, 390.546, 52839.074 24/05/23,08:40:33,00,08,1, 12.0,1,1, 17.253, 10502.577, 390.546, 52839.074 24/05/23,08:40:33,01,08,1, 12.0,1,1, 17.253, 10501.924, 390.020, 52839.683 24/05/23,08:40:33,02,08,1, 12.0,1,1, 17.253, 10503.347, 390.212, 52839.704 24/05/23,08:40:33,03,08,1, 12.0,1,1, 17.253, 10502.397, 390.778, 52838.501 24/05/23,08:40:33,04,08,1, 12.0,1,1, 17.253, 10502.617, 389.680, 52840.330 24/05/23,08:40:33,05,08,1, 12.0,1,1, 17.253, 10503.251, 390.378, 52838.721 24/05/23,08:40:33,06,08,1, 12.0,1,1, 17.253, 10501.772, 390.233, 52838.558 24/05/23,08:40:33,07,08,1, 12.0,1,1, 17.253, 10502.674, 389.664, 52839.786 24/05/23,08:40:33,08,08,1, 12.0,1,1, 17.253, 10502.544, 390.681, 52837.922 24/05/23,08:40:33,09,08,1, 12.0,1,1, 17.253, 10501.844, 390.040, 52839.535 24/05/23,08:40:33,10,08,1, 12.0,1,1, 17.253, 10503.365, 390.183, 52839.678 24/05/23,08:40:33,11,08,1, 12.0,1,1, 17.253, 10502.442, 390.777, 52838.466 24/05/23,08:40:33,12,08,1, 12.0,1,1, 17.253, 10502.597, 389.750, 52840.350 24/05/23,08:40:33,13,08,1, 12.0,1,1, 17.253, 10503.250, 390.414, 52838.748 24/05/23,08:40:33,14,08,1, 12.0,1,1, 17.253, 10501.786, 390.273, 52838.529 24/05/23,08:40:33,15,08,1, 12.0,1,1, 17.253, 10502.663, 389.666, 52839.867 24/05/23,08:40:33,16,08,1, 12.0,1,1, 17.253, 10502.571, 390.724, 52838.083 24/05/23,08:40:33,17,08,1, 12.0,1,1, 17.253, 10501.806, 390.043, 52839.538 24/05/23,08:40:33,18,08,1, 12.0,1,1, 17.253, 10503.256, 390.174, 52839.680 24/05/23,08:40:33,19,08,1, 12.0,1,1, 17.253, 10502.493, 390.809, 52838.470 24/05/23,08:40:34,00,09,1, 11.9,1,1, 17.249, 10502.485, 390.809, 52838.470 24/05/23,08:40:34,01,09,1, 11.9,1,1, 17.249, 10501.693, 390.201, 52839.096 24/05/23,08:40:34,02,09,1, 11.9,1,1, 17.249, 10503.031, 390.137, 52839.773 24/05/23,08:40:34,03,09,1, 11.9,1,1, 17.249, 10502.491, 391.021, 52838.351 24/05/23,08:40:34,04,09,1, 11.9,1,1, 17.249, 10502.388, 390.022, 52840.233 24/05/23,08:40:34,05,09,1, 11.9,1,1, 17.249, 10503.485, 390.455, 52839.136 24/05/23,08:40:34,06,09,1, 11.9,1,1, 17.249, 10502.096, 390.548, 52838.495 24/05/23,08:40:34,07,09,1, 11.9,1,1, 17.249, 10502.648, 389.743, 52840.048 24/05/23,08:40:34,08,09,1, 11.9,1,1, 17.249, 10502.697, 390.694, 52838.058 24/05/23,08:40:34,09,09,1, 11.9,1,1, 17.249, 10501.699, 390.199, 52839.116 24/05/23,08:40:34,10,09,1, 11.9,1,1, 17.249, 10503.009, 390.102, 52839.756 24/05/23,08:40:34,11,09,1, 11.9,1,1, 17.249, 10502.518, 390.967, 52838.305 24/05/23,08:40:34,12,09,1, 11.9,1,1, 17.249, 10502.388, 390.019, 52840.127 24/05/23,08:40:34,13,09,1, 11.9,1,1, 17.249, 10503.470, 390.430, 52839.236 24/05/23,08:40:34,14,09,1, 11.9,1,1, 17.249, 10502.092, 390.618, 52838.536 24/05/23,08:40:34,15,09,1, 11.9,1,1, 17.249, 10502.654, 389.723, 52840.001 24/05/23,08:40:34,16,09,1, 11.9,1,1, 17.249, 10502.773, 390.681, 52838.091 24/05/23,08:40:34,17,09,1, 11.9,1,1, 17.249, 10501.640, 390.218, 52839.032 24/05/23,08:40:34,18,09,1, 11.9,1,1, 17.249, 10502.952, 390.092, 52839.760 24/05/23,08:40:34,19,09,1, 11.9,1,1, 17.249, 10502.534, 390.994, 52838.249 24/05/23,08:40:35,00,08,1, 11.9,1,1, 17.255, 10502.527, 390.994, 52838.249 24/05/23,08:40:35,01,08,1, 11.9,1,1, 17.255, 10501.695, 390.413, 52838.692 24/05/23,08:40:35,02,08,1, 11.9,1,1, 17.255, 10502.819, 389.997, 52839.770 24/05/23,08:40:35,03,08,1, 11.9,1,1, 17.255, 10502.529, 391.056, 52838.076 24/05/23,08:40:35,04,08,1, 11.9,1,1, 17.255, 10502.091, 390.270, 52839.866 24/05/23,08:40:35,05,08,1, 11.9,1,1, 17.255, 10503.456, 390.534, 52839.618 24/05/23,08:40:35,06,08,1, 11.9,1,1, 17.255, 10502.377, 390.967, 52838.476 24/05/23,08:40:35,07,08,1, 11.9,1,1, 17.255, 10502.649, 389.919, 52840.239 24/05/23,08:40:35,08,08,1, 11.9,1,1, 17.255, 10503.090, 390.703, 52838.446 24/05/23,08:40:35,09,08,1, 11.9,1,1, 17.255, 10501.683, 390.412, 52838.663 24/05/23,08:40:35,10,08,1, 11.9,1,1, 17.255, 10502.690, 389.996, 52839.774 24/05/23,08:40:35,11,08,1, 11.9,1,1, 17.255, 10502.492, 391.024, 52837.970 24/05/23,08:40:35,12,08,1, 11.9,1,1, 17.255, 10502.011, 390.259, 52839.735 24/05/23,08:40:35,13,08,1, 11.9,1,1, 17.255, 10503.411, 390.491, 52839.642 24/05/23,08:40:35,14,08,1, 11.9,1,1, 17.255, 10502.420, 390.963, 52838.504 24/05/23,08:40:35,15,08,1, 11.9,1,1, 17.255, 10502.629, 389.931, 52840.168 24/05/23,08:40:35,16,08,1, 11.9,1,1, 17.255, 10503.184, 390.673, 52838.444 24/05/23,08:40:35,17,08,1, 11.9,1,1, 17.255, 10501.740, 390.479, 52838.602 24/05/23,08:40:35,18,08,1, 11.9,1,1, 17.255, 10502.759, 389.989, 52839.757 24/05/23,08:40:35,19,08,1, 11.9,1,1, 17.255, 10502.538, 391.041, 52838.068 24/05/23,08:40:36,00,07,1, 11.9,1,1, 17.255, 10502.535, 391.041, 52838.068 24/05/23,08:40:36,01,07,1, 11.9,1,1, 17.255, 10501.958, 390.736, 52838.467 24/05/23,08:40:36,02,07,1, 11.9,1,1, 17.255, 10502.656, 390.028, 52839.868 24/05/23,08:40:36,03,07,1, 11.9,1,1, 17.255, 10502.660, 391.030, 52837.965 24/05/23,08:40:36,04,07,1, 11.9,1,1, 17.255, 10501.779, 390.484, 52839.284 24/05/23,08:40:36,05,07,1, 11.9,1,1, 17.255, 10503.236, 390.483, 52839.792 24/05/23,08:40:36,06,07,1, 11.9,1,1, 17.255, 10502.513, 391.256, 52838.360 24/05/23,08:40:36,07,07,1, 11.9,1,1, 17.255, 10502.538, 390.217, 52840.355 24/05/23,08:40:36,08,07,1, 11.9,1,1, 17.255, 10503.402, 390.765, 52838.949 24/05/23,08:40:36,09,07,1, 11.9,1,1, 17.255, 10502.001, 390.775, 52838.422 24/05/23,08:40:36,10,07,1, 11.9,1,1, 17.255, 10502.689, 389.997, 52839.853 24/05/23,08:40:36,11,07,1, 11.9,1,1, 17.255, 10502.661, 391.010, 52837.977 24/05/23,08:40:36,12,07,1, 11.9,1,1, 17.255, 10501.774, 390.463, 52839.237 24/05/23,08:40:36,13,07,1, 11.9,1,1, 17.255, 10503.179, 390.470, 52839.699 24/05/23,08:40:36,14,07,1, 11.9,1,1, 17.255, 10502.508, 391.235, 52838.338 24/05/23,08:40:36,15,07,1, 11.9,1,1, 17.255, 10502.463, 390.230, 52840.217 24/05/23,08:40:36,16,07,1, 11.9,1,1, 17.255, 10503.429, 390.760, 52838.943 24/05/23,08:40:36,17,07,1, 11.9,1,1, 17.255, 10502.019, 390.807, 52838.474 24/05/23,08:40:36,18,07,1, 11.9,1,1, 17.255, 10502.654, 389.994, 52839.838 24/05/23,08:40:36,19,07,1, 11.9,1,1, 17.255, 10502.725, 391.051, 52837.909 24/05/23,08:40:37,00,07,1, 11.9,1,1, 17.256, 10502.719, 391.051, 52837.909 24/05/23,08:40:37,01,07,1, 11.9,1,1, 17.256, 10502.242, 391.074, 52838.533 24/05/23,08:40:37,02,07,1, 11.9,1,1, 17.256, 10502.635, 390.100, 52839.973 24/05/23,08:40:37,03,07,1, 11.9,1,1, 17.256, 10502.913, 391.040, 52838.079 24/05/23,08:40:37,04,07,1, 11.9,1,1, 17.256, 10501.638, 390.652, 52838.790 24/05/23,08:40:37,05,07,1, 11.9,1,1, 17.256, 10502.956, 390.378, 52839.676 24/05/23,08:40:37,06,07,1, 11.9,1,1, 17.256, 10502.524, 391.425, 52838.232 24/05/23,08:40:37,07,07,1, 11.9,1,1, 17.256, 10502.253, 390.486, 52840.242 24/05/23,08:40:37,08,07,1, 11.9,1,1, 17.256, 10503.437, 390.829, 52839.394 24/05/23,08:40:37,09,07,1, 11.9,1,1, 17.256, 10502.235, 391.145, 52838.554 24/05/23,08:40:37,10,07,1, 11.9,1,1, 17.256, 10502.654, 390.155, 52840.202 24/05/23,08:40:37,11,07,1, 11.9,1,1, 17.256, 10502.888, 391.043, 52838.149 24/05/23,08:40:37,12,07,1, 11.9,1,1, 17.256, 10501.634, 390.661, 52838.724 24/05/23,08:40:37,13,07,1, 11.9,1,1, 17.256, 10502.921, 390.409, 52839.734 24/05/23,08:40:37,14,07,1, 11.9,1,1, 17.256, 10502.513, 391.386, 52838.156 24/05/23,08:40:37,15,07,1, 11.9,1,1, 17.256, 10502.240, 390.515, 52840.115 24/05/23,08:40:37,16,07,1, 11.9,1,1, 17.256, 10503.536, 390.856, 52839.547 24/05/23,08:40:37,17,07,1, 11.9,1,1, 17.256, 10502.215, 391.133, 52838.560 24/05/23,08:40:37,18,07,1, 11.9,1,1, 17.256, 10502.643, 390.108, 52840.105 24/05/23,08:40:37,19,07,1, 11.9,1,1, 17.256, 10502.977, 391.068, 52838.275 24/05/23,08:40:38,00,08,1, 11.9,1,1, 17.253, 10502.969, 391.068, 52838.275 24/05/23,08:40:38,01,08,1, 11.9,1,1, 17.253, 10502.491, 391.393, 52838.498 24/05/23,08:40:38,02,08,1, 11.9,1,1, 17.253, 10502.702, 390.370, 52840.299 24/05/23,08:40:38,03,08,1, 11.9,1,1, 17.253, 10503.187, 391.070, 52838.531 24/05/23,08:40:38,04,08,1, 11.9,1,1, 17.253, 10501.785, 390.870, 52838.541 24/05/23,08:40:38,05,08,1, 11.9,1,1, 17.253, 10502.756, 390.394, 52839.800 24/05/23,08:40:38,06,08,1, 11.9,1,1, 17.253, 10502.550, 391.425, 52837.922 24/05/23,08:40:38,07,08,1, 11.9,1,1, 17.253, 10502.028, 390.687, 52839.779 24/05/23,08:40:38,08,08,1, 11.9,1,1, 17.253, 10503.423, 390.903, 52839.598 24/05/23,08:40:38,09,08,1, 11.9,1,1, 17.253, 10502.414, 391.358, 52838.379 24/05/23,08:40:38,10,08,1, 11.9,1,1, 17.253, 10502.658, 390.376, 52840.236 24/05/23,08:40:38,11,08,1, 11.9,1,1, 17.253, 10503.248, 391.055, 52838.442 24/05/23,08:40:38,12,08,1, 11.9,1,1, 17.253, 10501.777, 390.917, 52838.512 24/05/23,08:40:38,13,08,1, 11.9,1,1, 17.253, 10502.811, 390.372, 52839.854 24/05/23,08:40:38,14,08,1, 11.9,1,1, 17.253, 10502.609, 391.401, 52838.019 24/05/23,08:40:38,15,08,1, 11.9,1,1, 17.253, 10501.990, 390.715, 52839.621 24/05/23,08:40:38,16,08,1, 11.9,1,1, 17.253, 10503.424, 390.918, 52839.734 24/05/23,08:40:38,17,08,1, 11.9,1,1, 17.253, 10502.400, 391.449, 52838.503 24/05/23,08:40:38,18,08,1, 11.9,1,1, 17.253, 10502.641, 390.391, 52840.304 24/05/23,08:40:38,19,08,1, 11.9,1,1, 17.253, 10503.277, 391.111, 52838.690 24/05/23,08:40:39,00,08,1, 11.9,1,1, 17.257, 10503.269, 391.111, 52838.690 24/05/23,08:40:39,01,08,1, 11.9,1,1, 17.257, 10502.546, 391.633, 52838.329 24/05/23,08:40:39,02,08,1, 11.9,1,1, 17.257, 10502.614, 390.603, 52840.234 24/05/23,08:40:39,03,08,1, 11.9,1,1, 17.257, 10503.493, 391.178, 52839.010 24/05/23,08:40:39,04,08,1, 11.9,1,1, 17.257, 10502.042, 391.149, 52838.493 24/05/23,08:40:39,05,08,1, 11.9,1,1, 17.257, 10502.731, 390.385, 52839.860 24/05/23,08:40:39,06,08,1, 11.9,1,1, 17.257, 10502.729, 391.420, 52837.931 24/05/23,08:40:39,07,08,1, 11.9,1,1, 17.257, 10501.849, 390.867, 52839.207 24/05/23,08:40:39,08,08,1, 11.9,1,1, 17.257, 10503.227, 390.889, 52839.727 24/05/23,08:40:39,09,08,1, 11.9,1,1, 17.257, 10502.558, 391.664, 52838.385 24/05/23,08:40:39,10,08,1, 11.9,1,1, 17.257, 10502.533, 390.655, 52840.311 24/05/23,08:40:39,11,08,1, 11.9,1,1, 17.257, 10503.505, 391.188, 52839.052 24/05/23,08:40:39,12,08,1, 11.9,1,1, 17.257, 10502.018, 391.200, 52838.470 24/05/23,08:40:39,13,08,1, 11.9,1,1, 17.257, 10502.746, 390.389, 52839.888 24/05/23,08:40:39,14,08,1, 11.9,1,1, 17.257, 10502.744, 391.426, 52838.006 24/05/23,08:40:39,15,08,1, 11.9,1,1, 17.257, 10501.774, 390.860, 52839.181 24/05/23,08:40:39,16,08,1, 11.9,1,1, 17.257, 10503.242, 390.855, 52839.878 24/05/23,08:40:39,17,08,1, 11.9,1,1, 17.257, 10502.583, 391.660, 52838.381 24/05/23,08:40:39,18,08,1, 11.9,1,1, 17.257, 10502.538, 390.658, 52840.199 24/05/23,08:40:39,19,08,1, 11.9,1,1, 17.257, 10503.514, 391.197, 52839.077 24/05/23,08:40:40,00,07,1, 11.9,1,1, 17.256, 10503.511, 391.197, 52839.077 24/05/23,08:40:40,01,07,1, 11.9,1,1, 17.256, 10502.915, 391.779, 52838.360 24/05/23,08:40:40,02,07,1, 11.9,1,1, 17.256, 10502.381, 390.713, 52839.235 24/05/23,08:40:40,03,07,1, 11.9,1,1, 17.256, 10503.391, 391.352, 52840.305 24/05/23,08:40:40,04,07,1, 11.9,1,1, 17.256, 10502.619, 391.457, 52838.365 24/05/23,08:40:40,05,07,1, 11.9,1,1, 17.256, 10502.437, 390.388, 52838.989 24/05/23,08:40:40,06,07,1, 11.9,1,1, 17.256, 10503.237, 391.591, 52839.426 24/05/23,08:40:40,07,07,1, 11.9,1,1, 17.256, 10501.766, 390.944, 52838.216 24/05/23,08:40:40,08,07,1, 11.9,1,1, 17.256, 10502.684, 390.853, 52839.763 24/05/23,08:40:40,09,07,1, 11.9,1,1, 17.256, 10503.056, 391.770, 52838.685 24/05/23,08:40:40,10,07,1, 11.9,1,1, 17.256, 10502.073, 390.748, 52839.219 24/05/23,08:40:40,11,07,1, 11.9,1,1, 17.256, 10503.519, 391.326, 52840.025 24/05/23,08:40:40,12,07,1, 11.9,1,1, 17.256, 10502.717, 391.500, 52838.363 24/05/23,08:40:40,13,07,1, 11.9,1,1, 17.256, 10502.247, 390.474, 52839.486 24/05/23,08:40:40,14,07,1, 11.9,1,1, 17.256, 10503.351, 391.543, 52839.107 24/05/23,08:40:40,15,07,1, 11.9,1,1, 17.256, 10501.797, 390.983, 52838.191 24/05/23,08:40:40,16,07,1, 11.9,1,1, 17.256, 10502.588, 390.824, 52839.747 24/05/23,08:40:40,17,07,1, 11.9,1,1, 17.256, 10503.033, 391.824, 52838.667 24/05/23,08:40:40,18,07,1, 11.9,1,1, 17.256, 10502.038, 390.799, 52839.271 24/05/23,08:40:40,19,07,1, 11.9,1,1, 17.256, 10503.531, 391.312, 52840.096 24/05/23,08:40:41,00,07,1, 11.9,1,1, 17.258, 10503.528, 391.312, 52840.096 24/05/23,08:40:41,01,07,1, 11.9,1,1, 17.258, 10503.084, 391.879, 52838.692 24/05/23,08:40:41,02,07,1, 11.9,1,1, 17.258, 10501.932, 390.968, 52838.881 24/05/23,08:40:41,03,07,1, 11.9,1,1, 17.258, 10503.348, 391.349, 52840.132 24/05/23,08:40:41,04,07,1, 11.9,1,1, 17.258, 10502.980, 391.817, 52838.533 24/05/23,08:40:41,05,07,1, 11.9,1,1, 17.258, 10502.354, 390.642, 52839.476 24/05/23,08:40:41,06,07,1, 11.9,1,1, 17.258, 10503.589, 391.601, 52839.417 24/05/23,08:40:41,07,07,1, 11.9,1,1, 17.258, 10502.078, 391.215, 52838.002 24/05/23,08:40:41,08,07,1, 11.9,1,1, 17.258, 10502.490, 390.687, 52839.551 24/05/23,08:40:41,09,07,1, 11.9,1,1, 17.258, 10503.139, 391.877, 52838.735 24/05/23,08:40:41,10,07,1, 11.9,1,1, 17.258, 10501.952, 390.964, 52838.809 24/05/23,08:40:41,11,07,1, 11.9,1,1, 17.258, 10503.318, 391.371, 52840.141 24/05/23,08:40:41,12,07,1, 11.9,1,1, 17.258, 10503.008, 391.835, 52838.575 24/05/23,08:40:41,13,07,1, 11.9,1,1, 17.258, 10502.381, 390.671, 52839.487 24/05/23,08:40:41,14,07,1, 11.9,1,1, 17.258, 10503.586, 391.593, 52839.493 24/05/23,08:40:41,15,07,1, 11.9,1,1, 17.258, 10502.128, 391.211, 52838.082 24/05/23,08:40:41,16,07,1, 11.9,1,1, 17.258, 10502.433, 390.706, 52839.507 24/05/23,08:40:41,17,07,1, 11.9,1,1, 17.258, 10503.120, 391.857, 52838.674 24/05/23,08:40:41,18,07,1, 11.9,1,1, 17.258, 10501.918, 390.981, 52838.680 24/05/23,08:40:41,19,07,1, 11.9,1,1, 17.258, 10503.307, 391.356, 52840.047 24/05/23,08:40:42,00,08,1, 11.9,1,1, 17.259, 10503.303, 391.356, 52840.047 24/05/23,08:40:42,01,08,1, 11.9,1,1, 17.259, 10503.185, 391.867, 52838.822 24/05/23,08:40:42,02,08,1, 11.9,1,1, 17.259, 10501.858, 391.126, 52838.358 24/05/23,08:40:42,03,08,1, 11.9,1,1, 17.259, 10503.029, 391.261, 52839.967 24/05/23,08:40:42,04,08,1, 11.9,1,1, 17.259, 10503.129, 392.047, 52838.764 24/05/23,08:40:42,05,08,1, 11.9,1,1, 17.259, 10502.347, 390.884, 52839.465 24/05/23,08:40:42,06,08,1, 11.9,1,1, 17.259, 10503.693, 391.640, 52839.880 24/05/23,08:40:42,07,08,1, 11.9,1,1, 17.259, 10502.531, 391.566, 52838.347 24/05/23,08:40:42,08,08,1, 11.9,1,1, 17.259, 10502.375, 390.694, 52839.580 24/05/23,08:40:42,09,08,1, 11.9,1,1, 17.259, 10503.223, 391.886, 52838.859 24/05/23,08:40:42,10,08,1, 11.9,1,1, 17.259, 10501.838, 391.119, 52838.271 24/05/23,08:40:42,11,08,1, 11.9,1,1, 17.259, 10503.041, 391.227, 52839.914 24/05/23,08:40:42,12,08,1, 11.9,1,1, 17.259, 10503.166, 392.070, 52838.751 24/05/23,08:40:42,13,08,1, 11.9,1,1, 17.259, 10502.254, 390.922, 52839.370 24/05/23,08:40:42,14,08,1, 11.9,1,1, 17.259, 10503.737, 391.614, 52839.846 24/05/23,08:40:42,15,08,1, 11.9,1,1, 17.259, 10502.589, 391.575, 52838.303 24/05/23,08:40:42,16,08,1, 11.9,1,1, 17.259, 10502.423, 390.698, 52839.615 24/05/23,08:40:42,17,08,1, 11.9,1,1, 17.259, 10503.283, 391.854, 52838.815 24/05/23,08:40:42,18,08,1, 11.9,1,1, 17.259, 10501.851, 391.130, 52838.354 24/05/23,08:40:42,19,08,1, 11.9,1,1, 17.259, 10503.000, 391.235, 52839.913 24/05/23,08:40:43,00,08,1, 11.8,1,1, 17.258, 10502.994, 391.235, 52839.913 24/05/23,08:40:43,01,08,1, 11.8,1,1, 17.258, 10503.474, 391.874, 52839.117 24/05/23,08:40:43,02,08,1, 11.8,1,1, 17.258, 10502.043, 391.342, 52838.144 24/05/23,08:40:43,03,08,1, 11.8,1,1, 17.258, 10502.744, 391.122, 52839.707 24/05/23,08:40:43,04,08,1, 11.8,1,1, 17.258, 10503.207, 392.188, 52838.782 24/05/23,08:40:43,05,08,1, 11.8,1,1, 17.258, 10502.208, 391.107, 52839.079 24/05/23,08:40:43,06,08,1, 11.8,1,1, 17.258, 10503.621, 391.676, 52840.047 24/05/23,08:40:43,07,08,1, 11.8,1,1, 17.258, 10502.958, 391.905, 52838.436 24/05/23,08:40:43,08,08,1, 11.8,1,1, 17.258, 10502.508, 390.869, 52839.538 24/05/23,08:40:43,09,08,1, 11.8,1,1, 17.258, 10503.507, 391.840, 52839.084 24/05/23,08:40:43,10,08,1, 11.8,1,1, 17.258, 10502.091, 391.355, 52838.138 24/05/23,08:40:43,11,08,1, 11.8,1,1, 17.258, 10502.737, 391.097, 52839.661 24/05/23,08:40:43,12,08,1, 11.8,1,1, 17.258, 10503.241, 392.161, 52838.660 24/05/23,08:40:43,13,08,1, 11.8,1,1, 17.258, 10502.200, 391.150, 52839.065 24/05/23,08:40:43,14,08,1, 11.8,1,1, 17.258, 10503.622, 391.662, 52840.081 24/05/23,08:40:43,15,08,1, 11.8,1,1, 17.258, 10502.971, 391.968, 52838.509 24/05/23,08:40:43,16,08,1, 11.8,1,1, 17.258, 10502.469, 390.878, 52839.531 24/05/23,08:40:43,17,08,1, 11.8,1,1, 17.258, 10503.497, 391.800, 52839.191 24/05/23,08:40:43,18,08,1, 11.8,1,1, 17.258, 10502.031, 391.390, 52838.142 24/05/23,08:40:43,19,08,1, 11.8,1,1, 17.258, 10502.695, 391.054, 52839.688 24/05/23,08:40:44,00,08,1, 11.9,1,1, 17.261, 10502.694, 391.054, 52839.688 24/05/23,08:40:44,01,08,1, 11.9,1,1, 17.261, 10503.752, 391.892, 52839.480 24/05/23,08:40:44,02,08,1, 11.9,1,1, 17.261, 10502.342, 391.608, 52838.091 24/05/23,08:40:44,03,08,1, 11.9,1,1, 17.261, 10502.638, 391.037, 52839.605 24/05/23,08:40:44,04,08,1, 11.9,1,1, 17.261, 10503.271, 392.193, 52838.634 24/05/23,08:40:44,05,08,1, 11.9,1,1, 17.261, 10502.066, 391.293, 52838.742 24/05/23,08:40:44,06,08,1, 11.9,1,1, 17.261, 10503.471, 391.638, 52840.166 24/05/23,08:40:44,07,08,1, 11.9,1,1, 17.261, 10503.238, 392.226, 52838.704 24/05/23,08:40:44,08,08,1, 11.9,1,1, 17.261, 10502.542, 391.098, 52839.606 24/05/23,08:40:44,09,08,1, 11.9,1,1, 17.261, 10503.735, 391.904, 52839.523 24/05/23,08:40:44,10,08,1, 11.9,1,1, 17.261, 10502.464, 391.677, 52838.217 24/05/23,08:40:44,11,08,1, 11.9,1,1, 17.261, 10502.572, 391.052, 52839.642 24/05/23,08:40:44,12,08,1, 11.9,1,1, 17.261, 10503.297, 392.212, 52838.690 24/05/23,08:40:44,13,08,1, 11.9,1,1, 17.261, 10502.013, 391.351, 52838.661 24/05/23,08:40:44,14,08,1, 11.9,1,1, 17.261, 10503.420, 391.608, 52840.070 24/05/23,08:40:44,15,08,1, 11.9,1,1, 17.261, 10503.256, 392.280, 52838.717 24/05/23,08:40:44,16,08,1, 11.9,1,1, 17.261, 10502.527, 391.123, 52839.458 24/05/23,08:40:44,17,08,1, 11.9,1,1, 17.261, 10503.788, 391.915, 52839.568 24/05/23,08:40:44,18,08,1, 11.9,1,1, 17.261, 10502.476, 391.675, 52838.131 24/05/23,08:40:44,19,08,1, 11.9,1,1, 17.261, 10502.612, 391.032, 52839.502 24/05/23,08:40:45,00,08,1, 11.9,1,1, 17.257, 10502.610, 391.032, 52839.502 24/05/23,08:40:45,01,08,1, 11.9,1,1, 17.257, 10503.896, 391.939, 52839.914 24/05/23,08:40:45,02,08,1, 11.9,1,1, 17.257, 10502.882, 391.962, 52838.299 24/05/23,08:40:45,03,08,1, 11.9,1,1, 17.257, 10502.631, 391.022, 52839.436 24/05/23,08:40:45,04,08,1, 11.9,1,1, 17.257, 10503.528, 392.167, 52838.877 24/05/23,08:40:45,05,08,1, 11.9,1,1, 17.257, 10502.099, 391.558, 52838.275 24/05/23,08:40:45,06,08,1, 11.9,1,1, 17.257, 10503.061, 391.466, 52839.835 24/05/23,08:40:45,07,08,1, 11.9,1,1, 17.257, 10503.374, 392.396, 52838.661 24/05/23,08:40:45,08,08,1, 11.9,1,1, 17.257, 10502.457, 391.322, 52839.305 24/05/23,08:40:45,09,08,1, 11.9,1,1, 17.257, 10503.872, 391.977, 52839.922 24/05/23,08:40:45,10,08,1, 11.9,1,1, 17.257, 10502.943, 391.990, 52838.308 24/05/23,08:40:45,11,08,1, 11.9,1,1, 17.257, 10502.639, 391.042, 52839.498 24/05/23,08:40:45,12,08,1, 11.9,1,1, 17.257, 10503.547, 392.117, 52838.836 24/05/23,08:40:45,13,08,1, 11.9,1,1, 17.257, 10502.122, 391.542, 52838.234 24/05/23,08:40:45,14,08,1, 11.9,1,1, 17.257, 10503.048, 391.475, 52839.896 24/05/23,08:40:45,15,08,1, 11.9,1,1, 17.257, 10503.376, 392.436, 52838.689 24/05/23,08:40:45,16,08,1, 11.9,1,1, 17.257, 10502.457, 391.345, 52839.304 24/05/23,08:40:45,17,08,1, 11.9,1,1, 17.257, 10503.902, 391.977, 52840.045 24/05/23,08:40:45,18,08,1, 11.9,1,1, 17.257, 10503.001, 392.040, 52838.373 24/05/23,08:40:45,19,08,1, 11.9,1,1, 17.257, 10502.607, 391.029, 52839.439 24/05/23,08:40:46,00,08,1, 12.0,1,1, 17.259, 10502.602, 391.029, 52839.439 24/05/23,08:40:46,01,08,1, 12.0,1,1, 17.259, 10503.836, 391.940, 52840.022 24/05/23,08:40:46,02,08,1, 12.0,1,1, 17.259, 10503.306, 392.342, 52838.596 24/05/23,08:40:46,03,08,1, 12.0,1,1, 17.259, 10502.710, 391.182, 52839.393 24/05/23,08:40:46,04,08,1, 12.0,1,1, 17.259, 10503.815, 392.174, 52839.340 24/05/23,08:40:46,05,08,1, 12.0,1,1, 17.259, 10502.416, 391.742, 52838.054 24/05/23,08:40:46,06,08,1, 12.0,1,1, 17.259, 10502.839, 391.307, 52839.504 24/05/23,08:40:46,07,08,1, 12.0,1,1, 17.259, 10503.457, 392.486, 52838.624 24/05/23,08:40:46,08,08,1, 12.0,1,1, 17.259, 10502.299, 391.530, 52838.766 24/05/23,08:40:46,09,08,1, 12.0,1,1, 17.259, 10503.680, 391.900, 52840.004 24/05/23,08:40:46,10,08,1, 12.0,1,1, 17.259, 10503.349, 392.410, 52838.529 24/05/23,08:40:46,11,08,1, 12.0,1,1, 17.259, 10502.757, 391.235, 52839.416 24/05/23,08:40:46,12,08,1, 12.0,1,1, 17.259, 10503.897, 392.168, 52839.354 24/05/23,08:40:46,13,08,1, 12.0,1,1, 17.259, 10502.409, 391.802, 52838.082 24/05/23,08:40:46,14,08,1, 12.0,1,1, 17.259, 10502.756, 391.308, 52839.428 24/05/23,08:40:46,15,08,1, 12.0,1,1, 17.259, 10503.447, 392.474, 52838.644 24/05/23,08:40:46,16,08,1, 12.0,1,1, 17.259, 10502.229, 391.562, 52838.604 24/05/23,08:40:46,17,08,1, 12.0,1,1, 17.259, 10503.740, 391.915, 52840.053 24/05/23,08:40:46,18,08,1, 12.0,1,1, 17.259, 10503.350, 392.437, 52838.571 24/05/23,08:40:46,19,08,1, 12.0,1,1, 17.259, 10502.700, 391.299, 52839.454 24/05/23,08:40:47,00,08,1, 11.9,1,1, 17.259, 10502.694, 391.299, 52839.454 24/05/23,08:40:47,01,08,1, 11.9,1,1, 17.259, 10503.412, 391.788, 52839.912 24/05/23,08:40:47,02,08,1, 11.9,1,1, 17.259, 10503.545, 392.663, 52838.563 24/05/23,08:40:47,03,08,1, 11.9,1,1, 17.259, 10502.668, 391.528, 52839.300 24/05/23,08:40:47,04,08,1, 11.9,1,1, 17.259, 10504.099, 392.184, 52839.798 24/05/23,08:40:47,05,08,1, 11.9,1,1, 17.259, 10502.996, 392.146, 52838.254 24/05/23,08:40:47,06,08,1, 11.9,1,1, 17.259, 10502.798, 391.284, 52839.512 24/05/23,08:40:47,07,08,1, 11.9,1,1, 17.259, 10503.671, 392.443, 52838.728 24/05/23,08:40:47,08,08,1, 11.9,1,1, 17.259, 10502.249, 391.751, 52838.260 24/05/23,08:40:47,09,08,1, 11.9,1,1, 17.259, 10503.332, 391.746, 52839.871 24/05/23,08:40:47,10,08,1, 11.9,1,1, 17.259, 10503.550, 392.730, 52838.635 24/05/23,08:40:47,11,08,1, 11.9,1,1, 17.259, 10502.696, 391.539, 52839.306 24/05/23,08:40:47,12,08,1, 11.9,1,1, 17.259, 10504.098, 392.242, 52839.840 24/05/23,08:40:47,13,08,1, 11.9,1,1, 17.259, 10503.054, 392.228, 52838.252 24/05/23,08:40:47,14,08,1, 11.9,1,1, 17.259, 10502.803, 391.298, 52839.535 24/05/23,08:40:47,15,08,1, 11.9,1,1, 17.259, 10503.722, 392.466, 52838.830 24/05/23,08:40:47,16,08,1, 11.9,1,1, 17.259, 10502.272, 391.752, 52838.274 24/05/23,08:40:47,17,08,1, 11.9,1,1, 17.259, 10503.265, 391.779, 52839.843 24/05/23,08:40:47,18,08,1, 11.9,1,1, 17.259, 10503.521, 392.731, 52838.673 24/05/23,08:40:47,19,08,1, 11.9,1,1, 17.259, 10502.624, 391.607, 52839.295 24/05/23,08:40:48,00,09,1, 11.9,1,1, 17.263, 10502.619, 391.607, 52839.295 24/05/23,08:40:48,01,09,1, 11.9,1,1, 17.263, 10502.985, 391.569, 52839.436 24/05/23,08:40:48,02,09,1, 11.9,1,1, 17.263, 10503.596, 392.716, 52838.525 24/05/23,08:40:48,03,09,1, 11.9,1,1, 17.263, 10502.455, 391.777, 52838.764 24/05/23,08:40:48,04,09,1, 11.9,1,1, 17.263, 10503.890, 392.184, 52840.056 24/05/23,08:40:48,05,09,1, 11.9,1,1, 17.263, 10503.478, 392.617, 52838.454 24/05/23,08:40:48,06,09,1, 11.9,1,1, 17.263, 10502.885, 391.467, 52839.441 24/05/23,08:40:48,07,09,1, 11.9,1,1, 17.263, 10504.024, 392.452, 52839.220 24/05/23,08:40:48,08,09,1, 11.9,1,1, 17.263, 10502.576, 392.014, 52837.894 24/05/23,08:40:48,09,09,1, 11.9,1,1, 17.263, 10503.037, 391.591, 52839.500 24/05/23,08:40:48,10,09,1, 11.9,1,1, 17.263, 10503.612, 392.687, 52838.613 24/05/23,08:40:48,11,09,1, 11.9,1,1, 17.263, 10502.383, 391.787, 52838.787 24/05/23,08:40:48,12,09,1, 11.9,1,1, 17.263, 10503.872, 392.175, 52840.031 24/05/23,08:40:48,13,09,1, 11.9,1,1, 17.263, 10503.487, 392.637, 52838.464 24/05/23,08:40:48,14,09,1, 11.9,1,1, 17.263, 10502.875, 391.520, 52839.441 24/05/23,08:40:48,15,09,1, 11.9,1,1, 17.263, 10504.094, 392.411, 52839.371 24/05/23,08:40:48,16,09,1, 11.9,1,1, 17.263, 10502.615, 392.068, 52837.997 24/05/23,08:40:48,17,09,1, 11.9,1,1, 17.263, 10502.922, 391.606, 52839.474 24/05/23,08:40:48,18,09,1, 11.9,1,1, 17.263, 10503.659, 392.742, 52838.629 24/05/23,08:40:48,19,09,1, 11.9,1,1, 17.263, 10502.396, 391.807, 52838.790 24/05/23,08:40:49,00,09,1, 11.9,1,1, 17.259, 10502.393, 391.807, 52838.790 24/05/23,08:40:49,01,09,1, 11.9,1,1, 17.259, 10502.909, 391.485, 52838.921 24/05/23,08:40:49,02,09,1, 11.9,1,1, 17.259, 10503.558, 392.674, 52838.763 24/05/23,08:40:49,03,09,1, 11.9,1,1, 17.259, 10502.702, 392.007, 52838.493 24/05/23,08:40:49,04,09,1, 11.9,1,1, 17.259, 10503.240, 391.903, 52839.173 24/05/23,08:40:49,05,09,1, 11.9,1,1, 17.259, 10503.628, 392.987, 52839.059 24/05/23,08:40:49,06,09,1, 11.9,1,1, 17.259, 10502.966, 391.748, 52839.182 24/05/23,08:40:49,07,09,1, 11.9,1,1, 17.259, 10503.903, 392.392, 52839.459 24/05/23,08:40:49,08,09,1, 11.9,1,1, 17.259, 10503.354, 392.586, 52838.844 24/05/23,08:40:49,09,09,1, 11.9,1,1, 17.259, 10502.942, 391.467, 52839.019 24/05/23,08:40:49,10,09,1, 11.9,1,1, 17.259, 10503.617, 392.688, 52838.889 24/05/23,08:40:49,11,09,1, 11.9,1,1, 17.259, 10502.669, 392.024, 52838.539 24/05/23,08:40:49,12,09,1, 11.9,1,1, 17.259, 10503.209, 391.914, 52839.291 24/05/23,08:40:49,13,09,1, 11.9,1,1, 17.259, 10503.610, 392.984, 52839.092 24/05/23,08:40:49,14,09,1, 11.9,1,1, 17.259, 10502.978, 391.770, 52839.084 24/05/23,08:40:49,15,09,1, 11.9,1,1, 17.259, 10503.894, 392.389, 52839.430 24/05/23,08:40:49,16,09,1, 11.9,1,1, 17.259, 10503.444, 392.619, 52838.852 24/05/23,08:40:49,17,09,1, 11.9,1,1, 17.259, 10502.976, 391.489, 52838.935 24/05/23,08:40:49,18,09,1, 11.9,1,1, 17.259, 10503.655, 392.688, 52838.933 24/05/23,08:40:49,19,09,1, 11.9,1,1, 17.259, 10502.647, 392.078, 52838.572 24/05/23,08:40:50,00,08,1, 12.0,1,1, 17.262, 10502.644, 392.078, 52838.572 24/05/23,08:40:50,01,08,1, 12.0,1,1, 17.262, 10503.113, 391.711, 52839.154 24/05/23,08:40:50,02,08,1, 12.0,1,1, 17.262, 10503.852, 392.652, 52839.205 24/05/23,08:40:50,03,08,1, 12.0,1,1, 17.262, 10503.035, 392.361, 52838.483 24/05/23,08:40:50,04,08,1, 12.0,1,1, 17.262, 10502.955, 391.697, 52838.861 24/05/23,08:40:50,05,08,1, 12.0,1,1, 17.262, 10503.583, 392.969, 52838.742 24/05/23,08:40:50,06,08,1, 12.0,1,1, 17.262, 10502.806, 392.077, 52838.809 24/05/23,08:40:50,07,08,1, 12.0,1,1, 17.262, 10503.607, 392.324, 52839.590 24/05/23,08:40:50,08,08,1, 12.0,1,1, 17.262, 10503.694, 393.069, 52839.143 24/05/23,08:40:50,09,08,1, 12.0,1,1, 17.262, 10503.099, 391.715, 52839.170 24/05/23,08:40:50,10,08,1, 12.0,1,1, 17.262, 10503.868, 392.622, 52839.312 24/05/23,08:40:50,11,08,1, 12.0,1,1, 17.262, 10503.056, 392.408, 52838.441 24/05/23,08:40:50,12,08,1, 12.0,1,1, 17.262, 10502.975, 391.681, 52838.877 24/05/23,08:40:50,13,08,1, 12.0,1,1, 17.262, 10503.580, 392.929, 52838.881 24/05/23,08:40:50,14,08,1, 12.0,1,1, 17.262, 10502.771, 392.108, 52838.730 24/05/23,08:40:50,15,08,1, 12.0,1,1, 17.262, 10503.568, 392.315, 52839.374 24/05/23,08:40:50,16,08,1, 12.0,1,1, 17.262, 10503.713, 393.075, 52839.174 24/05/23,08:40:50,17,08,1, 12.0,1,1, 17.262, 10503.139, 391.801, 52839.253 24/05/23,08:40:50,18,08,1, 12.0,1,1, 17.262, 10503.968, 392.689, 52839.348 24/05/23,08:40:50,19,08,1, 12.0,1,1, 17.262, 10503.158, 392.464, 52838.652 24/05/23,08:40:51,00,08,1, 11.9,1,1, 17.266, 10503.153, 392.464, 52838.652 24/05/23,08:40:51,01,08,1, 11.9,1,1, 17.266, 10503.079, 392.025, 52839.082 24/05/23,08:40:51,02,08,1, 11.9,1,1, 17.266, 10504.007, 392.613, 52839.618 24/05/23,08:40:51,03,08,1, 11.9,1,1, 17.266, 10503.602, 392.900, 52838.982 24/05/23,08:40:51,04,08,1, 11.9,1,1, 17.266, 10503.074, 391.717, 52838.990 24/05/23,08:40:51,05,08,1, 11.9,1,1, 17.266, 10503.750, 392.865, 52838.906 24/05/23,08:40:51,06,08,1, 11.9,1,1, 17.266, 10502.817, 392.340, 52838.391 24/05/23,08:40:51,07,08,1, 11.9,1,1, 17.266, 10503.200, 392.000, 52838.984 24/05/23,08:40:51,08,08,1, 11.9,1,1, 17.266, 10503.703, 393.249, 52838.908 24/05/23,08:40:51,09,08,1, 11.9,1,1, 17.266, 10503.041, 392.088, 52838.992 24/05/23,08:40:51,10,08,1, 11.9,1,1, 17.266, 10503.939, 392.594, 52839.410 24/05/23,08:40:51,11,08,1, 11.9,1,1, 17.266, 10503.655, 392.960, 52838.925 24/05/23,08:40:51,12,08,1, 11.9,1,1, 17.266, 10503.114, 391.789, 52839.006 24/05/23,08:40:51,13,08,1, 11.9,1,1, 17.266, 10503.811, 392.842, 52838.860 24/05/23,08:40:51,14,08,1, 11.9,1,1, 17.266, 10502.906, 392.366, 52838.464 24/05/23,08:40:51,15,08,1, 11.9,1,1, 17.266, 10503.194, 392.011, 52839.009 24/05/23,08:40:51,16,08,1, 11.9,1,1, 17.266, 10503.697, 393.264, 52838.862 24/05/23,08:40:51,17,08,1, 11.9,1,1, 17.266, 10502.999, 392.167, 52839.009 24/05/23,08:40:51,18,08,1, 11.9,1,1, 17.266, 10503.892, 392.601, 52839.492 24/05/23,08:40:51,19,08,1, 11.9,1,1, 17.266, 10503.698, 393.001, 52838.896 24/05/23,08:40:52,00,08,1, 12.0,1,1, 17.263, 10503.695, 393.001, 52838.896 24/05/23,08:40:52,01,08,1, 12.0,1,1, 17.263, 10502.893, 392.311, 52838.693 24/05/23,08:40:52,02,08,1, 12.0,1,1, 17.263, 10503.608, 392.443, 52839.329 24/05/23,08:40:52,03,08,1, 12.0,1,1, 17.263, 10503.886, 393.320, 52839.097 24/05/23,08:40:52,04,08,1, 12.0,1,1, 17.263, 10503.285, 392.052, 52839.206 24/05/23,08:40:52,05,08,1, 12.0,1,1, 17.263, 10504.050, 392.827, 52839.312 24/05/23,08:40:52,06,08,1, 12.0,1,1, 17.263, 10503.349, 392.764, 52838.625 24/05/23,08:40:52,07,08,1, 12.0,1,1, 17.263, 10503.102, 391.883, 52838.889 24/05/23,08:40:52,08,08,1, 12.0,1,1, 17.263, 10503.702, 393.172, 52838.766 24/05/23,08:40:52,09,08,1, 12.0,1,1, 17.263, 10502.907, 392.403, 52838.629 24/05/23,08:40:52,10,08,1, 12.0,1,1, 17.263, 10503.558, 392.440, 52839.383 24/05/23,08:40:52,11,08,1, 12.0,1,1, 17.263, 10503.827, 393.372, 52839.113 24/05/23,08:40:52,12,08,1, 12.0,1,1, 17.263, 10503.201, 392.115, 52839.183 24/05/23,08:40:52,13,08,1, 12.0,1,1, 17.263, 10504.123, 392.862, 52839.389 24/05/23,08:40:52,14,08,1, 12.0,1,1, 17.263, 10503.415, 392.856, 52838.773 24/05/23,08:40:52,15,08,1, 12.0,1,1, 17.263, 10503.086, 391.884, 52838.909 24/05/23,08:40:52,16,08,1, 12.0,1,1, 17.263, 10503.737, 393.187, 52838.857 24/05/23,08:40:52,17,08,1, 12.0,1,1, 17.263, 10502.895, 392.404, 52838.527 24/05/23,08:40:52,18,08,1, 12.0,1,1, 17.263, 10503.517, 392.384, 52839.222 24/05/23,08:40:52,19,08,1, 12.0,1,1, 17.263, 10503.852, 393.395, 52839.106 24/05/23,08:40:53,00,08,1, 12.0,1,1, 17.264, 10503.845, 393.395, 52839.106 24/05/23,08:40:53,01,08,1, 12.0,1,1, 17.264, 10503.077, 392.674, 52838.494 24/05/23,08:40:53,02,08,1, 12.0,1,1, 17.264, 10503.215, 392.144, 52838.959 24/05/23,08:40:53,03,08,1, 12.0,1,1, 17.264, 10503.779, 393.429, 52838.845 24/05/23,08:40:53,04,08,1, 12.0,1,1, 17.264, 10503.071, 392.453, 52838.997 24/05/23,08:40:53,05,08,1, 12.0,1,1, 17.264, 10503.929, 392.762, 52839.534 24/05/23,08:40:53,06,08,1, 12.0,1,1, 17.264, 10503.810, 393.309, 52838.988 24/05/23,08:40:53,07,08,1, 12.0,1,1, 17.264, 10503.277, 392.048, 52839.168 24/05/23,08:40:53,08,08,1, 12.0,1,1, 17.264, 10504.018, 393.068, 52839.079 24/05/23,08:40:53,09,08,1, 12.0,1,1, 17.264, 10503.151, 392.716, 52838.464 24/05/23,08:40:53,10,08,1, 12.0,1,1, 17.264, 10503.218, 392.127, 52838.981 24/05/23,08:40:53,11,08,1, 12.0,1,1, 17.264, 10503.788, 393.430, 52838.974 24/05/23,08:40:53,12,08,1, 12.0,1,1, 17.264, 10503.046, 392.428, 52838.967 24/05/23,08:40:53,13,08,1, 12.0,1,1, 17.264, 10503.909, 392.753, 52839.495 24/05/23,08:40:53,14,08,1, 12.0,1,1, 17.264, 10503.922, 393.349, 52839.086 24/05/23,08:40:53,15,08,1, 12.0,1,1, 17.264, 10503.285, 392.088, 52839.276 24/05/23,08:40:53,16,08,1, 12.0,1,1, 17.264, 10504.046, 393.060, 52839.114 24/05/23,08:40:53,17,08,1, 12.0,1,1, 17.264, 10503.225, 392.725, 52838.496 24/05/23,08:40:53,18,08,1, 12.0,1,1, 17.264, 10503.186, 392.134, 52839.016 24/05/23,08:40:53,19,08,1, 12.0,1,1, 17.264, 10503.764, 393.426, 52838.845 24/05/23,08:40:54,00,08,1, 11.9,1,1, 17.264, 10503.762, 393.426, 52838.845 24/05/23,08:40:54,01,08,1, 11.9,1,1, 17.264, 10503.715, 393.140, 52838.801 24/05/23,08:40:54,02,08,1, 11.9,1,1, 17.264, 10503.282, 392.066, 52838.979 24/05/23,08:40:54,03,08,1, 11.9,1,1, 17.264, 10503.876, 393.305, 52838.840 24/05/23,08:40:54,04,08,1, 11.9,1,1, 17.264, 10502.980, 392.659, 52838.420 24/05/23,08:40:54,05,08,1, 11.9,1,1, 17.264, 10503.508, 392.522, 52839.065 24/05/23,08:40:54,06,08,1, 11.9,1,1, 17.264, 10503.929, 393.624, 52838.997 24/05/23,08:40:54,07,08,1, 11.9,1,1, 17.264, 10503.280, 392.395, 52839.175 24/05/23,08:40:54,08,08,1, 11.9,1,1, 17.264, 10504.210, 393.047, 52839.496 24/05/23,08:40:54,09,08,1, 11.9,1,1, 17.264, 10503.738, 393.192, 52838.869 24/05/23,08:40:54,10,08,1, 11.9,1,1, 17.264, 10503.250, 392.093, 52838.927 24/05/23,08:40:54,11,08,1, 11.9,1,1, 17.264, 10503.964, 393.275, 52838.836 24/05/23,08:40:54,12,08,1, 11.9,1,1, 17.264, 10502.994, 392.733, 52838.341 24/05/23,08:40:54,13,08,1, 11.9,1,1, 17.264, 10503.485, 392.438, 52839.036 24/05/23,08:40:54,14,08,1, 11.9,1,1, 17.264, 10503.933, 393.642, 52839.031 24/05/23,08:40:54,15,08,1, 11.9,1,1, 17.264, 10503.290, 392.480, 52839.159 24/05/23,08:40:54,16,08,1, 11.9,1,1, 17.264, 10504.154, 393.035, 52839.473 24/05/23,08:40:54,17,08,1, 11.9,1,1, 17.264, 10503.800, 393.295, 52838.829 24/05/23,08:40:54,18,08,1, 11.9,1,1, 17.264, 10503.310, 392.131, 52839.008 24/05/23,08:40:54,19,08,1, 11.9,1,1, 17.264, 10503.993, 393.281, 52838.888 24/05/23,08:40:55,00,08,1, 11.9,1,1, 17.266, 10503.987, 393.281, 52838.888 24/05/23,08:40:55,01,08,1, 11.9,1,1, 17.266, 10503.995, 393.635, 52839.004 24/05/23,08:40:55,02,08,1, 11.9,1,1, 17.266, 10503.395, 392.372, 52839.151 24/05/23,08:40:55,03,08,1, 11.9,1,1, 17.266, 10504.245, 393.234, 52839.295 24/05/23,08:40:55,04,08,1, 11.9,1,1, 17.266, 10503.466, 393.080, 52838.526 24/05/23,08:40:55,05,08,1, 11.9,1,1, 17.266, 10503.313, 392.260, 52838.850 24/05/23,08:40:55,06,08,1, 11.9,1,1, 17.266, 10503.905, 393.551, 52838.850 24/05/23,08:40:55,07,08,1, 11.9,1,1, 17.266, 10503.057, 392.706, 52838.759 24/05/23,08:40:55,08,08,1, 11.9,1,1, 17.266, 10503.817, 392.822, 52839.364 24/05/23,08:40:55,09,08,1, 11.9,1,1, 17.266, 10504.075, 393.661, 52839.092 24/05/23,08:40:55,10,08,1, 11.9,1,1, 17.266, 10503.457, 392.452, 52839.125 24/05/23,08:40:55,11,08,1, 11.9,1,1, 17.266, 10504.293, 393.201, 52839.261 24/05/23,08:40:55,12,08,1, 11.9,1,1, 17.266, 10503.593, 393.126, 52838.689 24/05/23,08:40:55,13,08,1, 11.9,1,1, 17.266, 10503.253, 392.256, 52838.924 24/05/23,08:40:55,14,08,1, 11.9,1,1, 17.266, 10503.915, 393.521, 52838.842 24/05/23,08:40:55,15,08,1, 11.9,1,1, 17.266, 10503.068, 392.722, 52838.710 24/05/23,08:40:55,16,08,1, 11.9,1,1, 17.266, 10503.793, 392.841, 52839.334 24/05/23,08:40:55,17,08,1, 11.9,1,1, 17.266, 10504.022, 393.740, 52839.057 24/05/23,08:40:55,18,08,1, 11.9,1,1, 17.266, 10503.368, 392.392, 52839.162 24/05/23,08:40:55,19,08,1, 11.9,1,1, 17.266, 10504.288, 393.220, 52839.340 24/05/23,08:40:56,00,08,1, 12.0,1,1, 17.265, 10504.287, 393.220, 52839.340 24/05/23,08:40:56,01,08,1, 12.0,1,1, 17.265, 10504.059, 393.819, 52838.982 24/05/23,08:40:56,02,08,1, 12.0,1,1, 17.265, 10503.312, 392.772, 52839.005 24/05/23,08:40:56,03,08,1, 12.0,1,1, 17.265, 10504.197, 393.134, 52839.486 24/05/23,08:40:56,04,08,1, 12.0,1,1, 17.265, 10504.095, 393.632, 52838.985 24/05/23,08:40:56,05,08,1, 12.0,1,1, 17.265, 10503.515, 392.372, 52839.083 24/05/23,08:40:56,06,08,1, 12.0,1,1, 17.265, 10504.211, 393.391, 52839.021 24/05/23,08:40:56,07,08,1, 12.0,1,1, 17.265, 10503.299, 393.024, 52838.455 24/05/23,08:40:56,08,08,1, 12.0,1,1, 17.265, 10503.422, 392.566, 52838.887 24/05/23,08:40:56,09,08,1, 12.0,1,1, 17.265, 10504.020, 393.790, 52838.866 24/05/23,08:40:56,10,08,1, 12.0,1,1, 17.265, 10503.261, 392.809, 52838.852 24/05/23,08:40:56,11,08,1, 12.0,1,1, 17.265, 10504.173, 393.140, 52839.530 24/05/23,08:40:56,12,08,1, 12.0,1,1, 17.265, 10504.099, 393.687, 52839.092 24/05/23,08:40:56,13,08,1, 12.0,1,1, 17.265, 10503.489, 392.420, 52839.131 24/05/23,08:40:56,14,08,1, 12.0,1,1, 17.265, 10504.280, 393.418, 52839.087 24/05/23,08:40:56,15,08,1, 12.0,1,1, 17.265, 10503.370, 393.103, 52838.477 24/05/23,08:40:56,16,08,1, 12.0,1,1, 17.265, 10503.397, 392.494, 52838.915 24/05/23,08:40:56,17,08,1, 12.0,1,1, 17.265, 10503.970, 393.815, 52838.865 24/05/23,08:40:56,18,08,1, 12.0,1,1, 17.265, 10503.283, 392.822, 52838.861 24/05/23,08:40:56,19,08,1, 12.0,1,1, 17.265, 10504.118, 393.125, 52839.449 24/05/23,08:40:57,00,08,1, 11.9,1,1, 17.268, 10504.112, 393.125, 52839.449 24/05/23,08:40:57,01,08,1, 11.9,1,1, 17.268, 10504.112, 393.644, 52838.833 24/05/23,08:40:57,02,08,1, 11.9,1,1, 17.268, 10503.216, 392.968, 52838.412 24/05/23,08:40:57,03,08,1, 11.9,1,1, 17.268, 10503.736, 392.817, 52839.100 24/05/23,08:40:57,04,08,1, 11.9,1,1, 17.268, 10504.145, 393.936, 52839.029 24/05/23,08:40:57,05,08,1, 11.9,1,1, 17.268, 10503.473, 392.759, 52839.124 24/05/23,08:40:57,06,08,1, 11.9,1,1, 17.268, 10504.442, 393.352, 52839.445 24/05/23,08:40:57,07,08,1, 11.9,1,1, 17.268, 10504.022, 393.629, 52839.196 24/05/23,08:40:57,08,08,1, 11.9,1,1, 17.268, 10503.346, 392.446, 52838.708 24/05/23,08:40:57,09,08,1, 11.9,1,1, 17.268, 10504.269, 393.790, 52839.782 24/05/23,08:40:57,10,08,1, 11.9,1,1, 17.268, 10503.629, 393.040, 52838.538 24/05/23,08:40:57,11,08,1, 11.9,1,1, 17.268, 10503.267, 392.778, 52838.863 24/05/23,08:40:57,12,08,1, 11.9,1,1, 17.268, 10504.468, 394.091, 52839.780 24/05/23,08:40:57,13,08,1, 11.9,1,1, 17.268, 10503.388, 392.680, 52838.334 24/05/23,08:40:57,14,08,1, 11.9,1,1, 17.268, 10503.978, 393.455, 52839.837 24/05/23,08:40:57,15,08,1, 11.9,1,1, 17.268, 10504.446, 393.731, 52839.460 24/05/23,08:40:57,16,08,1, 11.9,1,1, 17.268, 10503.125, 392.396, 52838.222 24/05/23,08:40:57,17,08,1, 11.9,1,1, 17.268, 10504.290, 393.827, 52839.924 24/05/23,08:40:57,18,08,1, 11.9,1,1, 17.268, 10503.719, 393.099, 52838.508 24/05/23,08:40:57,19,08,1, 11.9,1,1, 17.268, 10503.223, 392.748, 52838.898 24/05/23,08:40:58,00,09,1, 11.9,1,1, 17.265, 10503.219, 392.748, 52838.898 24/05/23,08:40:58,01,09,1, 11.9,1,1, 17.265, 10504.251, 393.697, 52840.011 24/05/23,08:40:58,02,09,1, 11.9,1,1, 17.265, 10504.254, 393.489, 52838.965 24/05/23,08:40:58,03,09,1, 11.9,1,1, 17.265, 10503.132, 392.514, 52838.303 24/05/23,08:40:58,04,09,1, 11.9,1,1, 17.265, 10504.471, 394.065, 52839.966 24/05/23,08:40:58,05,09,1, 11.9,1,1, 17.265, 10503.571, 392.987, 52838.318 24/05/23,08:40:58,06,09,1, 11.9,1,1, 17.265, 10503.572, 393.129, 52839.251 24/05/23,08:40:58,07,09,1, 11.9,1,1, 17.265, 10504.681, 394.163, 52840.031 24/05/23,08:40:58,08,09,1, 11.9,1,1, 17.265, 10503.365, 392.656, 52838.342 24/05/23,08:40:58,09,09,1, 11.9,1,1, 17.265, 10504.252, 393.753, 52839.987 24/05/23,08:40:58,10,09,1, 11.9,1,1, 17.265, 10504.290, 393.569, 52839.110 24/05/23,08:40:58,11,09,1, 11.9,1,1, 17.265, 10503.162, 392.519, 52838.392 24/05/23,08:40:58,12,09,1, 11.9,1,1, 17.265, 10504.452, 393.999, 52839.933 24/05/23,08:40:58,13,09,1, 11.9,1,1, 17.265, 10503.595, 392.980, 52838.366 24/05/23,08:40:58,14,09,1, 11.9,1,1, 17.265, 10503.544, 393.124, 52839.105 24/05/23,08:40:58,15,09,1, 11.9,1,1, 17.265, 10504.675, 394.156, 52839.883 24/05/23,08:40:58,16,09,1, 11.9,1,1, 17.265, 10503.415, 392.667, 52838.340 24/05/23,08:40:58,17,09,1, 11.9,1,1, 17.265, 10504.263, 393.679, 52839.926 24/05/23,08:40:58,18,09,1, 11.9,1,1, 17.265, 10504.320, 393.666, 52839.129 24/05/23,08:40:58,19,09,1, 11.9,1,1, 17.265, 10503.213, 392.519, 52838.334 24/05/23,08:40:59,00,08,1, 11.9,1,1, 17.269, 10503.211, 392.519, 52838.334 24/05/23,08:40:59,01,08,1, 11.9,1,1, 17.269, 10503.951, 393.491, 52839.561 24/05/23,08:40:59,02,08,1, 11.9,1,1, 17.269, 10504.718, 394.099, 52839.738 24/05/23,08:40:59,03,08,1, 11.9,1,1, 17.269, 10503.350, 392.612, 52838.315 24/05/23,08:40:59,04,08,1, 11.9,1,1, 17.269, 10504.434, 393.892, 52839.930 24/05/23,08:40:59,05,08,1, 11.9,1,1, 17.269, 10504.067, 393.379, 52838.708 24/05/23,08:40:59,06,08,1, 11.9,1,1, 17.269, 10503.253, 392.748, 52838.513 24/05/23,08:40:59,07,08,1, 11.9,1,1, 17.269, 10504.577, 394.195, 52839.981 24/05/23,08:40:59,08,08,1, 11.9,1,1, 17.269, 10503.541, 392.970, 52838.225 24/05/23,08:40:59,09,08,1, 11.9,1,1, 17.269, 10503.868, 393.444, 52839.503 24/05/23,08:40:59,10,08,1, 11.9,1,1, 17.269, 10504.746, 394.135, 52839.690 24/05/23,08:40:59,11,08,1, 11.9,1,1, 17.269, 10503.380, 392.669, 52838.202 24/05/23,08:40:59,12,08,1, 11.9,1,1, 17.269, 10504.403, 393.889, 52839.939 24/05/23,08:40:59,13,08,1, 11.9,1,1, 17.269, 10504.161, 393.496, 52838.761 24/05/23,08:40:59,14,08,1, 11.9,1,1, 17.269, 10503.194, 392.724, 52838.447 24/05/23,08:40:59,15,08,1, 11.9,1,1, 17.269, 10504.591, 394.193, 52839.862 24/05/23,08:40:59,16,08,1, 11.9,1,1, 17.269, 10503.587, 392.996, 52838.155 24/05/23,08:40:59,17,08,1, 11.9,1,1, 17.269, 10503.800, 393.420, 52839.426 24/05/23,08:40:59,18,08,1, 11.9,1,1, 17.269, 10504.741, 394.150, 52839.681 24/05/23,08:40:59,19,08,1, 11.9,1,1, 17.269, 10503.445, 392.661, 52838.256 24/05/23,08:41:00,00,08,1, 11.9,1,1, 17.271, 10503.436, 392.661, 52838.256 24/05/23,08:41:00,01,08,1, 11.9,1,1, 17.271, 10503.487, 393.049, 52838.772 24/05/23,08:41:00,02,08,1, 11.9,1,1, 17.271, 10504.797, 394.356, 52839.942 24/05/23,08:41:00,03,08,1, 11.9,1,1, 17.271, 10503.608, 392.919, 52838.230 24/05/23,08:41:00,04,08,1, 11.9,1,1, 17.271, 10504.270, 393.754, 52839.768 24/05/23,08:41:00,05,08,1, 11.9,1,1, 17.271, 10504.677, 394.002, 52839.415 24/05/23,08:41:00,06,08,1, 11.9,1,1, 17.271, 10503.395, 392.750, 52838.339 24/05/23,08:41:00,07,08,1, 11.9,1,1, 17.271, 10504.562, 394.079, 52839.831 24/05/23,08:41:00,08,08,1, 11.9,1,1, 17.271, 10503.711, 393.308, 52838.177 24/05/23,08:41:00,09,08,1, 11.9,1,1, 17.271, 10503.775, 393.074, 52839.020 24/05/23,08:41:00,10,08,1, 11.9,1,1, 17.271, 10504.416, 394.265, 52838.979 24/05/23,08:41:00,11,08,1, 11.9,1,1, 17.271, 10503.688, 393.061, 52838.927 24/05/23,08:41:00,12,08,1, 11.9,1,1, 17.271, 10504.601, 393.640, 52839.390 24/05/23,08:41:00,13,08,1, 11.9,1,1, 17.271, 10504.311, 393.938, 52838.928 24/05/23,08:41:00,14,08,1, 11.9,1,1, 17.271, 10503.816, 392.748, 52839.090 24/05/23,08:41:00,15,08,1, 11.9,1,1, 17.271, 10504.487, 393.871, 52838.858 24/05/23,08:41:00,16,08,1, 11.9,1,1, 17.271, 10503.558, 393.376, 52838.374 24/05/23,08:41:00,17,08,1, 11.9,1,1, 17.271, 10503.859, 393.022, 52838.923 24/05/23,08:41:00,18,08,1, 11.9,1,1, 17.271, 10504.381, 394.197, 52838.804 24/05/23,08:41:00,19,08,1, 11.9,1,1, 17.271, 10503.685, 393.123, 52838.970 24/05/23,08:41:01,00,08,1, 11.9,1,1, 17.270, 10503.678, 393.123, 52838.970 24/05/23,08:41:01,01,08,1, 11.9,1,1, 17.270, 10503.800, 392.837, 52838.923 24/05/23,08:41:01,02,08,1, 11.9,1,1, 17.270, 10504.422, 394.114, 52838.650 24/05/23,08:41:01,03,08,1, 11.9,1,1, 17.270, 10503.534, 393.317, 52838.455 24/05/23,08:41:01,04,08,1, 11.9,1,1, 17.270, 10504.251, 393.369, 52839.172 24/05/23,08:41:01,05,08,1, 11.9,1,1, 17.270, 10504.546, 394.285, 52838.975 24/05/23,08:41:01,06,08,1, 11.9,1,1, 17.270, 10503.899, 392.995, 52838.996 24/05/23,08:41:01,07,08,1, 11.9,1,1, 17.270, 10504.830, 393.784, 52839.237 24/05/23,08:41:01,08,08,1, 11.9,1,1, 17.270, 10504.064, 393.731, 52838.499 24/05/23,08:41:01,09,08,1, 11.9,1,1, 17.270, 10503.850, 392.853, 52838.852 24/05/23,08:41:01,10,08,1, 11.9,1,1, 17.270, 10504.462, 394.096, 52838.667 24/05/23,08:41:01,11,08,1, 11.9,1,1, 17.270, 10503.579, 393.349, 52838.503 24/05/23,08:41:01,12,08,1, 11.9,1,1, 17.270, 10504.253, 393.383, 52839.220 24/05/23,08:41:01,13,08,1, 11.9,1,1, 17.270, 10504.551, 394.309, 52838.906 24/05/23,08:41:01,14,08,1, 11.9,1,1, 17.270, 10503.938, 393.073, 52839.119 24/05/23,08:41:01,15,08,1, 11.9,1,1, 17.270, 10504.787, 393.789, 52839.335 24/05/23,08:41:01,16,08,1, 11.9,1,1, 17.270, 10504.191, 393.815, 52838.631 24/05/23,08:41:01,17,08,1, 11.9,1,1, 17.270, 10503.803, 392.810, 52838.789 24/05/23,08:41:01,18,08,1, 11.9,1,1, 17.270, 10504.460, 394.072, 52838.668 24/05/23,08:41:01,19,08,1, 11.9,1,1, 17.270, 10503.566, 393.363, 52838.493 24/05/23,08:41:02,00,07,1, 11.9,1,1, 17.266, 10503.561, 393.363, 52838.493 24/05/23,08:41:02,01,07,1, 11.9,1,1, 17.266, 10504.316, 393.084, 52840.035 24/05/23,08:41:02,02,07,1, 11.9,1,1, 17.266, 10504.846, 393.845, 52838.284 24/05/23,08:41:02,03,07,1, 11.9,1,1, 17.266, 10503.431, 393.675, 52838.412 24/05/23,08:41:02,04,07,1, 11.9,1,1, 17.266, 10504.438, 393.154, 52839.543 24/05/23,08:41:02,05,07,1, 11.9,1,1, 17.266, 10504.263, 394.196, 52837.777 24/05/23,08:41:02,06,07,1, 11.9,1,1, 17.266, 10503.625, 393.458, 52839.507 24/05/23,08:41:02,07,07,1, 11.9,1,1, 17.266, 10505.103, 393.676, 52839.502 24/05/23,08:41:02,08,07,1, 11.9,1,1, 17.266, 10504.109, 394.183, 52838.313 24/05/23,08:41:02,09,07,1, 11.9,1,1, 17.266, 10504.340, 393.129, 52840.109 24/05/23,08:41:02,10,07,1, 11.9,1,1, 17.266, 10504.895, 393.878, 52838.330 24/05/23,08:41:02,11,07,1, 11.9,1,1, 17.266, 10503.485, 393.664, 52838.370 24/05/23,08:41:02,12,07,1, 11.9,1,1, 17.266, 10504.416, 393.181, 52839.599 24/05/23,08:41:02,13,07,1, 11.9,1,1, 17.266, 10504.265, 394.188, 52837.764 24/05/23,08:41:02,14,07,1, 11.9,1,1, 17.266, 10503.574, 393.516, 52839.389 24/05/23,08:41:02,15,07,1, 11.9,1,1, 17.266, 10505.039, 393.642, 52839.478 24/05/23,08:41:02,16,07,1, 11.9,1,1, 17.266, 10504.122, 394.220, 52838.163 24/05/23,08:41:02,17,07,1, 11.9,1,1, 17.266, 10504.327, 393.178, 52840.075 24/05/23,08:41:02,18,07,1, 11.9,1,1, 17.266, 10505.008, 393.835, 52838.425 24/05/23,08:41:02,19,07,1, 11.9,1,1, 17.266, 10503.481, 393.722, 52838.289 24/05/23,08:41:03,00,07,1, 12.0,1,1, 17.269, 10503.478, 393.722, 52838.289 24/05/23,08:41:03,01,07,1, 12.0,1,1, 17.269, 10504.076, 393.445, 52839.908 24/05/23,08:41:03,02,07,1, 12.0,1,1, 17.269, 10505.277, 393.854, 52839.107 24/05/23,08:41:03,03,07,1, 12.0,1,1, 17.269, 10503.929, 394.117, 52838.251 24/05/23,08:41:03,04,07,1, 12.0,1,1, 17.269, 10504.407, 393.115, 52839.830 24/05/23,08:41:03,05,07,1, 12.0,1,1, 17.269, 10504.613, 394.020, 52837.909 24/05/23,08:41:03,06,07,1, 12.0,1,1, 17.269, 10503.402, 393.632, 52838.578 24/05/23,08:41:03,07,07,1, 12.0,1,1, 17.269, 10504.713, 393.391, 52839.440 24/05/23,08:41:03,08,07,1, 12.0,1,1, 17.269, 10504.308, 394.373, 52837.939 24/05/23,08:41:03,09,07,1, 12.0,1,1, 17.269, 10504.055, 393.458, 52839.836 24/05/23,08:41:03,10,07,1, 12.0,1,1, 17.269, 10505.318, 393.810, 52839.122 24/05/23,08:41:03,11,07,1, 12.0,1,1, 17.269, 10504.030, 394.120, 52838.191 24/05/23,08:41:03,12,07,1, 12.0,1,1, 17.269, 10504.436, 393.118, 52839.841 24/05/23,08:41:03,13,07,1, 12.0,1,1, 17.269, 10504.746, 394.007, 52837.996 24/05/23,08:41:03,14,07,1, 12.0,1,1, 17.269, 10503.423, 393.703, 52838.619 24/05/23,08:41:03,15,07,1, 12.0,1,1, 17.269, 10504.674, 393.320, 52839.441 24/05/23,08:41:03,16,07,1, 12.0,1,1, 17.269, 10504.331, 394.339, 52837.782 24/05/23,08:41:03,17,07,1, 12.0,1,1, 17.269, 10503.983, 393.501, 52839.832 24/05/23,08:41:03,18,07,1, 12.0,1,1, 17.269, 10505.277, 393.811, 52839.186 24/05/23,08:41:03,19,07,1, 12.0,1,1, 17.269, 10504.103, 394.105, 52838.249 24/05/23,08:41:04,00,08,1, 11.9,1,1, 17.270, 10504.096, 394.105, 52838.249 24/05/23,08:41:04,01,08,1, 11.9,1,1, 17.270, 10503.670, 393.660, 52839.125 24/05/23,08:41:04,02,08,1, 11.9,1,1, 17.270, 10505.098, 393.741, 52839.468 24/05/23,08:41:04,03,08,1, 11.9,1,1, 17.270, 10504.337, 394.411, 52838.096 24/05/23,08:41:04,04,08,1, 11.9,1,1, 17.270, 10504.401, 393.384, 52840.010 24/05/23,08:41:04,05,08,1, 11.9,1,1, 17.270, 10505.280, 393.956, 52838.623 24/05/23,08:41:04,06,08,1, 11.9,1,1, 17.270, 10503.809, 393.923, 52838.208 24/05/23,08:41:04,07,08,1, 11.9,1,1, 17.270, 10504.528, 393.170, 52839.629 24/05/23,08:41:04,08,08,1, 11.9,1,1, 17.270, 10504.529, 394.214, 52837.672 24/05/23,08:41:04,09,08,1, 11.9,1,1, 17.270, 10503.601, 393.684, 52839.031 24/05/23,08:41:04,10,08,1, 11.9,1,1, 17.270, 10505.088, 393.676, 52839.469 24/05/23,08:41:04,11,08,1, 11.9,1,1, 17.270, 10504.391, 394.429, 52838.175 24/05/23,08:41:04,12,08,1, 11.9,1,1, 17.270, 10504.366, 393.416, 52840.055 24/05/23,08:41:04,13,08,1, 11.9,1,1, 17.270, 10505.263, 393.993, 52838.743 24/05/23,08:41:04,14,08,1, 11.9,1,1, 17.270, 10503.865, 393.999, 52838.211 24/05/23,08:41:04,15,08,1, 11.9,1,1, 17.270, 10504.542, 393.205, 52839.736 24/05/23,08:41:04,16,08,1, 11.9,1,1, 17.270, 10504.552, 394.188, 52837.609 24/05/23,08:41:04,17,08,1, 11.9,1,1, 17.270, 10503.611, 393.689, 52838.912 24/05/23,08:41:04,18,08,1, 11.9,1,1, 17.270, 10505.048, 393.665, 52839.429 24/05/23,08:41:04,19,08,1, 11.9,1,1, 17.270, 10504.381, 394.440, 52838.039 24/05/23,08:41:05,00,07,1, 11.9,1,1, 17.269, 10504.379, 394.440, 52838.039 24/05/23,08:41:05,01,07,1, 11.9,1,1, 17.269, 10503.591, 393.840, 52838.329 24/05/23,08:41:05,02,07,1, 11.9,1,1, 17.269, 10504.751, 393.446, 52839.433 24/05/23,08:41:05,03,07,1, 11.9,1,1, 17.269, 10504.444, 394.462, 52837.806 24/05/23,08:41:05,04,07,1, 11.9,1,1, 17.269, 10504.000, 393.646, 52839.559 24/05/23,08:41:05,05,07,1, 11.9,1,1, 17.269, 10505.339, 393.951, 52839.242 24/05/23,08:41:05,06,07,1, 11.9,1,1, 17.269, 10504.331, 394.403, 52838.119 24/05/23,08:41:05,07,07,1, 11.9,1,1, 17.269, 10504.556, 393.333, 52839.932 24/05/23,08:41:05,08,07,1, 11.9,1,1, 17.269, 10505.020, 394.123, 52838.014 24/05/23,08:41:05,09,07,1, 11.9,1,1, 17.269, 10503.647, 393.929, 52838.321 24/05/23,08:41:05,10,07,1, 11.9,1,1, 17.269, 10504.767, 393.431, 52839.531 24/05/23,08:41:05,11,07,1, 11.9,1,1, 17.269, 10504.466, 394.435, 52837.736 24/05/23,08:41:05,12,07,1, 11.9,1,1, 17.269, 10503.967, 393.686, 52839.421 24/05/23,08:41:05,13,07,1, 11.9,1,1, 17.269, 10505.402, 393.907, 52839.277 24/05/23,08:41:05,14,07,1, 11.9,1,1, 17.269, 10504.341, 394.412, 52838.164 24/05/23,08:41:05,15,07,1, 11.9,1,1, 17.269, 10504.616, 393.374, 52839.982 24/05/23,08:41:05,16,07,1, 11.9,1,1, 17.269, 10505.070, 394.122, 52838.138 24/05/23,08:41:05,17,07,1, 11.9,1,1, 17.269, 10503.701, 393.943, 52838.333 24/05/23,08:41:05,18,07,1, 11.9,1,1, 17.269, 10504.729, 393.405, 52839.516 24/05/23,08:41:05,19,07,1, 11.9,1,1, 17.269, 10504.490, 394.457, 52837.673 24/05/23,08:41:06,00,07,1, 11.9,1,1, 17.273, 10504.488, 394.457, 52837.673 24/05/23,08:41:06,01,07,1, 11.9,1,1, 17.273, 10504.085, 394.227, 52838.174 24/05/23,08:41:06,02,07,1, 11.9,1,1, 17.273, 10504.743, 393.354, 52839.676 24/05/23,08:41:06,03,07,1, 11.9,1,1, 17.273, 10504.806, 394.382, 52837.779 24/05/23,08:41:06,04,07,1, 11.9,1,1, 17.273, 10503.747, 393.884, 52838.851 24/05/23,08:41:06,05,07,1, 11.9,1,1, 17.273, 10505.083, 393.726, 52839.462 24/05/23,08:41:06,06,07,1, 11.9,1,1, 17.273, 10504.562, 394.628, 52837.939 24/05/23,08:41:06,07,07,1, 11.9,1,1, 17.273, 10504.506, 393.689, 52840.001 24/05/23,08:41:06,08,07,1, 11.9,1,1, 17.273, 10505.535, 394.090, 52838.970 24/05/23,08:41:06,09,07,1, 11.9,1,1, 17.273, 10504.156, 394.251, 52838.250 24/05/23,08:41:06,10,07,1, 11.9,1,1, 17.273, 10504.735, 393.327, 52839.756 24/05/23,08:41:06,11,07,1, 11.9,1,1, 17.273, 10504.859, 394.315, 52837.742 24/05/23,08:41:06,12,07,1, 11.9,1,1, 17.273, 10503.727, 393.897, 52838.743 24/05/23,08:41:06,13,07,1, 11.9,1,1, 17.273, 10505.070, 393.690, 52839.364 24/05/23,08:41:06,14,07,1, 11.9,1,1, 17.273, 10504.555, 394.590, 52837.807 24/05/23,08:41:06,15,07,1, 11.9,1,1, 17.273, 10504.443, 393.710, 52839.881 24/05/23,08:41:06,16,07,1, 11.9,1,1, 17.273, 10505.581, 394.083, 52838.932 24/05/23,08:41:06,17,07,1, 11.9,1,1, 17.273, 10504.190, 394.302, 52838.146 24/05/23,08:41:06,18,07,1, 11.9,1,1, 17.273, 10504.777, 393.381, 52839.707 24/05/23,08:41:06,19,07,1, 11.9,1,1, 17.273, 10504.905, 394.275, 52837.621 24/05/23,08:41:07,00,07,1, 11.9,1,1, 17.273, 10504.897, 394.275, 52837.621 24/05/23,08:41:07,01,07,1, 11.9,1,1, 17.273, 10504.502, 394.617, 52838.052 24/05/23,08:41:07,02,07,1, 11.9,1,1, 17.273, 10504.787, 393.529, 52840.009 24/05/23,08:41:07,03,07,1, 11.9,1,1, 17.273, 10505.402, 394.202, 52838.318 24/05/23,08:41:07,04,07,1, 11.9,1,1, 17.273, 10503.903, 394.070, 52838.280 24/05/23,08:41:07,05,07,1, 11.9,1,1, 17.273, 10504.853, 393.485, 52839.497 24/05/23,08:41:07,06,07,1, 11.9,1,1, 17.273, 10504.628, 394.545, 52837.665 24/05/23,08:41:07,07,07,1, 11.9,1,1, 17.273, 10503.997, 393.881, 52839.362 24/05/23,08:41:07,08,07,1, 11.9,1,1, 17.273, 10505.492, 393.951, 52839.361 24/05/23,08:41:07,09,07,1, 11.9,1,1, 17.273, 10504.564, 394.650, 52838.133 24/05/23,08:41:07,10,07,1, 11.9,1,1, 17.273, 10504.707, 393.603, 52840.002 24/05/23,08:41:07,11,07,1, 11.9,1,1, 17.273, 10505.442, 394.164, 52838.307 24/05/23,08:41:07,12,07,1, 11.9,1,1, 17.273, 10503.989, 394.129, 52838.239 24/05/23,08:41:07,13,07,1, 11.9,1,1, 17.273, 10504.863, 393.524, 52839.567 24/05/23,08:41:07,14,07,1, 11.9,1,1, 17.273, 10504.738, 394.524, 52837.595 24/05/23,08:41:07,15,07,1, 11.9,1,1, 17.273, 10503.954, 393.916, 52839.215 24/05/23,08:41:07,16,07,1, 11.9,1,1, 17.273, 10505.432, 393.946, 52839.403 24/05/23,08:41:07,17,07,1, 11.9,1,1, 17.273, 10504.588, 394.694, 52838.064 24/05/23,08:41:07,18,07,1, 11.9,1,1, 17.273, 10504.751, 393.618, 52840.087 24/05/23,08:41:07,19,07,1, 11.9,1,1, 17.273, 10505.490, 394.218, 52838.521 24/05/23,08:41:08,00,08,1, 11.9,1,1, 17.272, 10505.489, 394.218, 52838.521 24/05/23,08:41:08,01,08,1, 11.9,1,1, 17.272, 10504.731, 394.660, 52837.684 24/05/23,08:41:08,02,08,1, 11.9,1,1, 17.272, 10504.516, 393.799, 52839.795 24/05/23,08:41:08,03,08,1, 11.9,1,1, 17.272, 10505.761, 394.211, 52839.046 24/05/23,08:41:08,04,08,1, 11.9,1,1, 17.272, 10504.453, 394.494, 52838.231 24/05/23,08:41:08,05,08,1, 11.9,1,1, 17.272, 10504.953, 393.504, 52839.762 24/05/23,08:41:08,06,08,1, 11.9,1,1, 17.272, 10505.165, 394.372, 52837.717 24/05/23,08:41:08,07,08,1, 11.9,1,1, 17.272, 10503.929, 394.062, 52838.519 24/05/23,08:41:08,08,08,1, 11.9,1,1, 17.272, 10505.170, 393.755, 52839.409 24/05/23,08:41:08,09,08,1, 11.9,1,1, 17.272, 10504.706, 394.723, 52837.737 24/05/23,08:41:08,10,08,1, 11.9,1,1, 17.272, 10504.448, 393.887, 52839.780 24/05/23,08:41:08,11,08,1, 11.9,1,1, 17.272, 10505.732, 394.175, 52839.165 24/05/23,08:41:08,12,08,1, 11.9,1,1, 17.272, 10504.517, 394.514, 52838.072 24/05/23,08:41:08,13,08,1, 11.9,1,1, 17.272, 10504.953, 393.546, 52839.844 24/05/23,08:41:08,14,08,1, 11.9,1,1, 17.272, 10505.261, 394.353, 52837.869 24/05/23,08:41:08,15,08,1, 11.9,1,1, 17.272, 10503.905, 394.105, 52838.530 24/05/23,08:41:08,16,08,1, 11.9,1,1, 17.272, 10505.118, 393.717, 52839.392 24/05/23,08:41:08,17,08,1, 11.9,1,1, 17.272, 10504.738, 394.730, 52837.699 24/05/23,08:41:08,18,08,1, 11.9,1,1, 17.272, 10504.377, 393.933, 52839.633 24/05/23,08:41:08,19,08,1, 11.9,1,1, 17.272, 10505.712, 394.158, 52839.039 24/05/23,08:41:09,00,09,1, 11.9,1,1, 17.274, 10505.706, 394.158, 52839.039 24/05/23,08:41:09,01,09,1, 11.9,1,1, 17.274, 10504.956, 394.592, 52837.448 24/05/23,08:41:09,02,09,1, 11.9,1,1, 17.274, 10504.158, 394.028, 52839.034 24/05/23,08:41:09,03,09,1, 11.9,1,1, 17.274, 10505.542, 394.021, 52839.341 24/05/23,08:41:09,04,09,1, 11.9,1,1, 17.274, 10504.770, 394.782, 52837.895 24/05/23,08:41:09,05,09,1, 11.9,1,1, 17.274, 10504.901, 393.782, 52839.976 24/05/23,08:41:09,06,09,1, 11.9,1,1, 17.274, 10505.746, 394.324, 52838.536 24/05/23,08:41:09,07,09,1, 11.9,1,1, 17.274, 10504.304, 394.372, 52838.082 24/05/23,08:41:09,08,09,1, 11.9,1,1, 17.274, 10505.056, 393.552, 52839.533 24/05/23,08:41:09,09,09,1, 11.9,1,1, 17.274, 10505.020, 394.602, 52837.589 24/05/23,08:41:09,10,09,1, 11.9,1,1, 17.274, 10504.109, 394.048, 52838.983 24/05/23,08:41:09,11,09,1, 11.9,1,1, 17.274, 10505.552, 394.006, 52839.374 24/05/23,08:41:09,12,09,1, 11.9,1,1, 17.274, 10504.867, 394.813, 52838.073 24/05/23,08:41:09,13,09,1, 11.9,1,1, 17.274, 10504.846, 393.822, 52839.909 24/05/23,08:41:09,14,09,1, 11.9,1,1, 17.274, 10505.792, 394.312, 52838.625 24/05/23,08:41:09,15,09,1, 11.9,1,1, 17.274, 10504.362, 394.399, 52838.186 24/05/23,08:41:09,16,09,1, 11.9,1,1, 17.274, 10505.023, 393.570, 52839.616 24/05/23,08:41:09,17,09,1, 11.9,1,1, 17.274, 10505.062, 394.551, 52837.614 24/05/23,08:41:09,18,09,1, 11.9,1,1, 17.274, 10504.098, 394.073, 52838.882 24/05/23,08:41:09,19,09,1, 11.9,1,1, 17.274, 10505.502, 393.981, 52839.399 24/05/23,08:41:10,00,09,1, 11.7,1,1, 17.273, 10505.497, 393.981, 52839.399 24/05/23,08:41:10,01,09,1, 11.7,1,1, 17.273, 10505.518, 394.487, 52837.960 24/05/23,08:41:10,02,09,1, 11.7,1,1, 17.273, 10504.126, 394.279, 52838.355 24/05/23,08:41:10,03,09,1, 11.7,1,1, 17.273, 10505.278, 393.791, 52839.415 24/05/23,08:41:10,04,09,1, 11.7,1,1, 17.273, 10504.931, 394.800, 52837.667 24/05/23,08:41:10,05,09,1, 11.7,1,1, 17.273, 10504.556, 394.033, 52839.582 24/05/23,08:41:10,06,09,1, 11.7,1,1, 17.273, 10505.911, 394.253, 52839.225 24/05/23,08:41:10,07,09,1, 11.7,1,1, 17.273, 10504.835, 394.769, 52838.181 24/05/23,08:41:10,08,09,1, 11.7,1,1, 17.273, 10505.145, 393.687, 52839.941 24/05/23,08:41:10,09,09,1, 11.7,1,1, 17.273, 10505.553, 394.451, 52838.122 24/05/23,08:41:10,10,09,1, 11.7,1,1, 17.273, 10504.208, 394.303, 52838.393 24/05/23,08:41:10,11,09,1, 11.7,1,1, 17.273, 10505.267, 393.774, 52839.506 24/05/23,08:41:10,12,09,1, 11.7,1,1, 17.273, 10504.919, 394.795, 52837.622 24/05/23,08:41:10,13,09,1, 11.7,1,1, 17.273, 10504.508, 394.084, 52839.447 24/05/23,08:41:10,14,09,1, 11.7,1,1, 17.273, 10505.848, 394.285, 52839.186 24/05/23,08:41:10,15,09,1, 11.7,1,1, 17.273, 10504.854, 394.778, 52838.124 24/05/23,08:41:10,16,09,1, 11.7,1,1, 17.273, 10505.168, 393.751, 52839.940 24/05/23,08:41:10,17,09,1, 11.7,1,1, 17.273, 10505.642, 394.466, 52838.047 24/05/23,08:41:10,18,09,1, 11.7,1,1, 17.273, 10504.248, 394.292, 52838.226 24/05/23,08:41:10,19,09,1, 11.7,1,1, 17.273, 10505.227, 393.744, 52839.351 24/05/23,08:41:11,00,08,1, 12.0,1,1, 17.274, 10505.222, 393.744, 52839.351 24/05/23,08:41:11,01,08,1, 12.0,1,1, 17.274, 10505.955, 394.479, 52838.711 24/05/23,08:41:11,02,08,1, 12.0,1,1, 17.274, 10504.649, 394.570, 52838.092 24/05/23,08:41:11,03,08,1, 12.0,1,1, 17.274, 10505.243, 393.689, 52839.621 24/05/23,08:41:11,04,08,1, 12.0,1,1, 17.274, 10505.272, 394.655, 52837.550 24/05/23,08:41:11,05,08,1, 12.0,1,1, 17.274, 10504.251, 394.237, 52838.748 24/05/23,08:41:11,06,08,1, 12.0,1,1, 17.274, 10505.629, 394.069, 52839.293 24/05/23,08:41:11,07,08,1, 12.0,1,1, 17.274, 10505.020, 395.041, 52837.855 24/05/23,08:41:11,08,08,1, 12.0,1,1, 17.274, 10504.998, 393.998, 52839.898 24/05/23,08:41:11,09,08,1, 12.0,1,1, 17.274, 10506.026, 394.389, 52838.751 24/05/23,08:41:11,10,08,1, 12.0,1,1, 17.274, 10504.709, 394.624, 52838.171 24/05/23,08:41:11,11,08,1, 12.0,1,1, 17.274, 10505.258, 393.715, 52839.685 24/05/23,08:41:11,12,08,1, 12.0,1,1, 17.274, 10505.309, 394.595, 52837.518 24/05/23,08:41:11,13,08,1, 12.0,1,1, 17.274, 10504.247, 394.243, 52838.580 24/05/23,08:41:11,14,08,1, 12.0,1,1, 17.274, 10505.682, 394.025, 52839.272 24/05/23,08:41:11,15,08,1, 12.0,1,1, 17.274, 10505.043, 395.001, 52837.816 24/05/23,08:41:11,16,08,1, 12.0,1,1, 17.274, 10504.908, 394.039, 52839.942 24/05/23,08:41:11,17,08,1, 12.0,1,1, 17.274, 10506.023, 394.396, 52838.832 24/05/23,08:41:11,18,08,1, 12.0,1,1, 17.274, 10504.724, 394.651, 52838.189 24/05/23,08:41:11,19,08,1, 12.0,1,1, 17.274, 10505.252, 393.720, 52839.706 24/05/23,08:41:12,00,09,1, 12.0,1,1, 17.273, 10505.247, 393.720, 52839.706 24/05/23,08:41:12,01,09,1, 12.0,1,1, 17.273, 10506.003, 394.365, 52839.129 24/05/23,08:41:12,02,09,1, 12.0,1,1, 17.273, 10505.064, 394.946, 52838.138 24/05/23,08:41:12,03,09,1, 12.0,1,1, 17.273, 10505.295, 393.895, 52839.910 24/05/23,08:41:12,04,09,1, 12.0,1,1, 17.273, 10505.863, 394.556, 52838.147 24/05/23,08:41:12,05,09,1, 12.0,1,1, 17.273, 10504.512, 394.463, 52838.302 24/05/23,08:41:12,06,09,1, 12.0,1,1, 17.273, 10505.389, 393.834, 52839.412 24/05/23,08:41:12,07,09,1, 12.0,1,1, 17.273, 10505.152, 394.916, 52837.620 24/05/23,08:41:12,08,09,1, 12.0,1,1, 17.273, 10504.602, 394.238, 52839.336 24/05/23,08:41:12,09,09,1, 12.0,1,1, 17.273, 10505.956, 394.279, 52839.170 24/05/23,08:41:12,10,09,1, 12.0,1,1, 17.273, 10505.103, 394.976, 52838.106 24/05/23,08:41:12,11,09,1, 12.0,1,1, 17.273, 10505.305, 393.901, 52839.918 24/05/23,08:41:12,12,09,1, 12.0,1,1, 17.273, 10505.948, 394.557, 52838.264 24/05/23,08:41:12,13,09,1, 12.0,1,1, 17.273, 10504.502, 394.453, 52838.304 24/05/23,08:41:12,14,09,1, 12.0,1,1, 17.273, 10505.358, 393.817, 52839.392 24/05/23,08:41:12,15,09,1, 12.0,1,1, 17.273, 10505.186, 394.813, 52837.450 24/05/23,08:41:12,16,09,1, 12.0,1,1, 17.273, 10504.593, 394.240, 52839.178 24/05/23,08:41:12,17,09,1, 12.0,1,1, 17.273, 10505.935, 394.296, 52839.228 24/05/23,08:41:12,18,09,1, 12.0,1,1, 17.273, 10505.097, 394.965, 52838.091 24/05/23,08:41:12,19,09,1, 12.0,1,1, 17.273, 10505.274, 393.929, 52839.974 24/05/23,08:41:13,00,08,1, 11.9,1,1, 17.275, 10505.272, 393.929, 52839.974 24/05/23,08:41:13,01,08,1, 11.9,1,1, 17.275, 10505.719, 394.110, 52839.175 24/05/23,08:41:13,02,08,1, 11.9,1,1, 17.275, 10505.259, 395.111, 52837.876 24/05/23,08:41:13,03,08,1, 11.9,1,1, 17.275, 10505.094, 394.086, 52839.692 24/05/23,08:41:13,04,08,1, 11.9,1,1, 17.275, 10506.184, 394.523, 52838.758 24/05/23,08:41:13,05,08,1, 11.9,1,1, 17.275, 10504.971, 394.754, 52838.212 24/05/23,08:41:13,06,08,1, 11.9,1,1, 17.275, 10505.451, 393.785, 52839.657 24/05/23,08:41:13,07,08,1, 11.9,1,1, 17.275, 10505.624, 394.711, 52837.762 24/05/23,08:41:13,08,08,1, 11.9,1,1, 17.275, 10504.402, 394.349, 52838.651 24/05/23,08:41:13,09,08,1, 11.9,1,1, 17.275, 10505.716, 394.066, 52839.307 24/05/23,08:41:13,10,08,1, 11.9,1,1, 17.275, 10505.245, 395.055, 52837.860 24/05/23,08:41:13,11,08,1, 11.9,1,1, 17.275, 10505.074, 394.147, 52839.865 24/05/23,08:41:13,12,08,1, 11.9,1,1, 17.275, 10506.198, 394.545, 52838.943 24/05/23,08:41:13,13,08,1, 11.9,1,1, 17.275, 10505.013, 394.784, 52838.246 24/05/23,08:41:13,14,08,1, 11.9,1,1, 17.275, 10505.397, 393.807, 52839.633 24/05/23,08:41:13,15,08,1, 11.9,1,1, 17.275, 10505.626, 394.725, 52837.640 24/05/23,08:41:13,16,08,1, 11.9,1,1, 17.275, 10504.406, 394.342, 52838.460 24/05/23,08:41:13,17,08,1, 11.9,1,1, 17.275, 10505.643, 394.114, 52839.256 24/05/23,08:41:13,18,08,1, 11.9,1,1, 17.275, 10505.203, 395.073, 52837.788 24/05/23,08:41:13,19,08,1, 11.9,1,1, 17.275, 10505.031, 394.192, 52839.768 24/05/23,08:41:14,00,08,1, 11.9,1,1, 17.274, 10505.030, 394.192, 52839.768 24/05/23,08:41:14,01,08,1, 11.9,1,1, 17.274, 10505.032, 393.832, 52838.549 24/05/23,08:41:14,02,08,1, 11.9,1,1, 17.274, 10505.616, 395.124, 52838.458 24/05/23,08:41:14,03,08,1, 11.9,1,1, 17.274, 10504.916, 394.201, 52838.597 24/05/23,08:41:14,04,08,1, 11.9,1,1, 17.274, 10505.762, 394.424, 52839.172 24/05/23,08:41:14,05,08,1, 11.9,1,1, 17.274, 10505.743, 395.132, 52838.832 24/05/23,08:41:14,06,08,1, 11.9,1,1, 17.274, 10505.184, 393.840, 52838.871 24/05/23,08:41:14,07,08,1, 11.9,1,1, 17.274, 10505.921, 394.752, 52838.899 24/05/23,08:41:14,08,08,1, 11.9,1,1, 17.274, 10505.088, 394.533, 52838.295 24/05/23,08:41:14,09,08,1, 11.9,1,1, 17.274, 10505.070, 393.806, 52838.665 24/05/23,08:41:14,10,08,1, 11.9,1,1, 17.274, 10505.571, 395.114, 52838.465 24/05/23,08:41:14,11,08,1, 11.9,1,1, 17.274, 10504.849, 394.182, 52838.495 24/05/23,08:41:14,12,08,1, 11.9,1,1, 17.274, 10505.825, 394.484, 52839.743 24/05/23,08:41:14,13,08,1, 11.9,1,1, 17.274, 10505.711, 395.112, 52838.213 24/05/23,08:41:14,14,08,1, 11.9,1,1, 17.274, 10505.278, 393.874, 52838.891 24/05/23,08:41:14,15,08,1, 11.9,1,1, 17.274, 10506.147, 394.769, 52839.379 24/05/23,08:41:14,16,08,1, 11.9,1,1, 17.274, 10504.928, 394.457, 52837.812 24/05/23,08:41:14,17,08,1, 11.9,1,1, 17.274, 10505.154, 393.815, 52838.561 24/05/23,08:41:14,18,08,1, 11.9,1,1, 17.274, 10505.745, 395.096, 52838.709 24/05/23,08:41:14,19,08,1, 11.9,1,1, 17.274, 10504.567, 394.206, 52838.429 24/05/23,08:41:15,00,09,1, 11.9,1,1, 17.278, 10504.563, 394.206, 52838.429 24/05/23,08:41:15,01,09,1, 11.9,1,1, 17.278, 10505.164, 393.814, 52839.045 24/05/23,08:41:15,02,09,1, 11.9,1,1, 17.278, 10505.988, 394.958, 52838.426 24/05/23,08:41:15,03,09,1, 11.9,1,1, 17.278, 10504.633, 394.313, 52838.017 24/05/23,08:41:15,04,09,1, 11.9,1,1, 17.278, 10505.609, 394.258, 52839.473 24/05/23,08:41:15,05,09,1, 11.9,1,1, 17.278, 10505.825, 395.222, 52838.349 24/05/23,08:41:15,06,09,1, 11.9,1,1, 17.278, 10504.995, 394.087, 52839.000 24/05/23,08:41:15,07,09,1, 11.9,1,1, 17.278, 10506.384, 394.763, 52839.452 24/05/23,08:41:15,08,09,1, 11.9,1,1, 17.278, 10505.411, 394.769, 52837.894 24/05/23,08:41:15,09,09,1, 11.9,1,1, 17.278, 10505.233, 393.841, 52839.074 24/05/23,08:41:15,10,09,1, 11.9,1,1, 17.278, 10505.984, 394.954, 52838.377 24/05/23,08:41:15,11,09,1, 11.9,1,1, 17.278, 10504.624, 394.330, 52837.929 24/05/23,08:41:15,12,09,1, 11.9,1,1, 17.278, 10505.574, 394.236, 52839.307 24/05/23,08:41:15,13,09,1, 11.9,1,1, 17.278, 10505.826, 395.176, 52838.217 24/05/23,08:41:15,14,09,1, 11.9,1,1, 17.278, 10504.985, 394.103, 52838.918 24/05/23,08:41:15,15,09,1, 11.9,1,1, 17.278, 10506.356, 394.666, 52839.567 24/05/23,08:41:15,16,09,1, 11.9,1,1, 17.278, 10505.396, 394.815, 52838.055 24/05/23,08:41:15,17,09,1, 11.9,1,1, 17.278, 10505.203, 393.845, 52839.116 24/05/23,08:41:15,18,09,1, 11.9,1,1, 17.278, 10506.065, 394.912, 52838.409 24/05/23,08:41:15,19,09,1, 11.9,1,1, 17.278, 10504.572, 394.319, 52837.806 24/05/23,08:41:16,00,09,1, 12.0,1,1, 17.275, 10504.571, 394.319, 52837.806 24/05/23,08:41:16,01,09,1, 12.0,1,1, 17.275, 10505.281, 393.915, 52839.208 24/05/23,08:41:16,02,09,1, 12.0,1,1, 17.275, 10506.329, 394.860, 52838.758 24/05/23,08:41:16,03,09,1, 12.0,1,1, 17.275, 10504.899, 394.467, 52837.715 24/05/23,08:41:16,04,09,1, 12.0,1,1, 17.275, 10505.353, 394.042, 52839.166 24/05/23,08:41:16,05,09,1, 12.0,1,1, 17.275, 10505.874, 395.180, 52838.176 24/05/23,08:41:16,06,09,1, 12.0,1,1, 17.275, 10504.810, 394.227, 52838.460 24/05/23,08:41:16,07,09,1, 12.0,1,1, 17.275, 10506.310, 394.638, 52839.564 24/05/23,08:41:16,08,09,1, 12.0,1,1, 17.275, 10505.775, 395.113, 52838.227 24/05/23,08:41:16,09,09,1, 12.0,1,1, 17.275, 10505.242, 393.958, 52839.160 24/05/23,08:41:16,10,09,1, 12.0,1,1, 17.275, 10506.355, 394.841, 52838.900 24/05/23,08:41:16,11,09,1, 12.0,1,1, 17.275, 10504.882, 394.473, 52837.771 24/05/23,08:41:16,12,09,1, 12.0,1,1, 17.275, 10505.360, 394.013, 52839.071 24/05/23,08:41:16,13,09,1, 12.0,1,1, 17.275, 10505.866, 395.120, 52838.052 24/05/23,08:41:16,14,09,1, 12.0,1,1, 17.275, 10504.821, 394.176, 52838.414 24/05/23,08:41:16,15,09,1, 12.0,1,1, 17.275, 10506.229, 394.649, 52839.686 24/05/23,08:41:16,16,09,1, 12.0,1,1, 17.275, 10505.764, 395.077, 52838.222 24/05/23,08:41:16,17,09,1, 12.0,1,1, 17.275, 10505.276, 393.931, 52839.167 24/05/23,08:41:16,18,09,1, 12.0,1,1, 17.275, 10506.334, 394.848, 52838.857 24/05/23,08:41:16,19,09,1, 12.0,1,1, 17.275, 10505.019, 394.464, 52837.689 24/05/23,08:41:17,00,07,1, 12.0,1,1, 17.278, 10505.013, 394.464, 52837.689 24/05/23,08:41:17,01,07,1, 12.0,1,1, 17.278, 10505.288, 394.087, 52839.093 24/05/23,08:41:17,02,07,1, 12.0,1,1, 17.278, 10506.532, 394.821, 52839.181 24/05/23,08:41:17,03,07,1, 12.0,1,1, 17.278, 10505.340, 394.684, 52837.821 24/05/23,08:41:17,04,07,1, 12.0,1,1, 17.278, 10505.362, 393.887, 52839.203 24/05/23,08:41:17,05,07,1, 12.0,1,1, 17.278, 10506.045, 395.024, 52838.269 24/05/23,08:41:17,06,07,1, 12.0,1,1, 17.278, 10504.815, 394.314, 52838.004 24/05/23,08:41:17,07,07,1, 12.0,1,1, 17.278, 10505.952, 394.433, 52839.421 24/05/23,08:41:17,08,07,1, 12.0,1,1, 17.278, 10505.967, 395.233, 52838.070 24/05/23,08:41:17,09,07,1, 12.0,1,1, 17.278, 10505.305, 394.104, 52839.003 24/05/23,08:41:17,10,07,1, 12.0,1,1, 17.278, 10506.540, 394.819, 52839.283 24/05/23,08:41:17,11,07,1, 12.0,1,1, 17.278, 10505.391, 394.746, 52837.900 24/05/23,08:41:17,12,07,1, 12.0,1,1, 17.278, 10505.331, 393.951, 52839.193 24/05/23,08:41:17,13,07,1, 12.0,1,1, 17.278, 10506.049, 395.048, 52838.226 24/05/23,08:41:17,14,07,1, 12.0,1,1, 17.278, 10504.790, 394.359, 52838.010 24/05/23,08:41:17,15,07,1, 12.0,1,1, 17.278, 10505.919, 394.435, 52839.485 24/05/23,08:41:17,16,07,1, 12.0,1,1, 17.278, 10506.002, 395.279, 52838.342 24/05/23,08:41:17,17,07,1, 12.0,1,1, 17.278, 10505.274, 394.114, 52839.034 24/05/23,08:41:17,18,07,1, 12.0,1,1, 17.278, 10506.578, 394.817, 52839.312 24/05/23,08:41:17,19,07,1, 12.0,1,1, 17.278, 10505.419, 394.790, 52837.936 24/05/23,08:41:18,00,08,1, 11.9,1,1, 17.277, 10505.414, 394.790, 52837.936 24/05/23,08:41:18,01,08,1, 11.9,1,1, 17.277, 10505.096, 394.259, 52838.810 24/05/23,08:41:18,02,08,1, 11.9,1,1, 17.277, 10506.590, 394.778, 52839.538 24/05/23,08:41:18,03,08,1, 11.9,1,1, 17.277, 10505.780, 394.965, 52838.019 24/05/23,08:41:18,04,08,1, 11.9,1,1, 17.277, 10505.418, 393.893, 52839.035 24/05/23,08:41:18,05,08,1, 11.9,1,1, 17.277, 10506.310, 394.963, 52838.413 24/05/23,08:41:18,06,08,1, 11.9,1,1, 17.277, 10504.921, 394.423, 52837.785 24/05/23,08:41:18,07,08,1, 11.9,1,1, 17.277, 10505.667, 394.211, 52839.105 24/05/23,08:41:18,08,08,1, 11.9,1,1, 17.277, 10506.077, 395.302, 52838.123 24/05/23,08:41:18,09,08,1, 11.9,1,1, 17.277, 10505.125, 394.249, 52838.732 24/05/23,08:41:18,10,08,1, 11.9,1,1, 17.277, 10506.597, 394.788, 52839.475 24/05/23,08:41:18,11,08,1, 11.9,1,1, 17.277, 10505.845, 395.020, 52838.028 24/05/23,08:41:18,12,08,1, 11.9,1,1, 17.277, 10505.465, 393.930, 52839.016 24/05/23,08:41:18,13,08,1, 11.9,1,1, 17.277, 10506.369, 394.984, 52838.537 24/05/23,08:41:18,14,08,1, 11.9,1,1, 17.277, 10504.919, 394.453, 52837.698 24/05/23,08:41:18,15,08,1, 11.9,1,1, 17.277, 10505.707, 394.237, 52839.221 24/05/23,08:41:18,16,08,1, 11.9,1,1, 17.277, 10506.070, 395.275, 52838.134 24/05/23,08:41:18,17,08,1, 11.9,1,1, 17.277, 10505.153, 394.259, 52838.727 24/05/23,08:41:18,18,08,1, 11.9,1,1, 17.277, 10506.563, 394.770, 52839.502 24/05/23,08:41:18,19,08,1, 11.9,1,1, 17.277, 10505.873, 395.005, 52838.117 24/05/23,08:41:19,00,08,1, 12.0,1,1, 17.278, 10505.873, 395.005, 52838.117 24/05/23,08:41:19,01,08,1, 12.0,1,1, 17.278, 10505.059, 394.392, 52838.388 24/05/23,08:41:19,02,08,1, 12.0,1,1, 17.278, 10506.481, 394.704, 52839.563 24/05/23,08:41:19,03,08,1, 12.0,1,1, 17.278, 10506.072, 395.198, 52838.168 24/05/23,08:41:19,04,08,1, 12.0,1,1, 17.278, 10505.506, 394.013, 52839.092 24/05/23,08:41:19,05,08,1, 12.0,1,1, 17.278, 10506.578, 394.900, 52838.852 24/05/23,08:41:19,06,08,1, 12.0,1,1, 17.278, 10505.250, 394.567, 52837.758 24/05/23,08:41:19,07,08,1, 12.0,1,1, 17.278, 10505.573, 394.097, 52839.138 24/05/23,08:41:19,08,08,1, 12.0,1,1, 17.278, 10506.159, 395.242, 52838.112 24/05/23,08:41:19,09,08,1, 12.0,1,1, 17.278, 10505.060, 394.334, 52838.322 24/05/23,08:41:19,10,08,1, 12.0,1,1, 17.278, 10506.445, 394.696, 52839.591 24/05/23,08:41:19,11,08,1, 12.0,1,1, 17.278, 10506.063, 395.207, 52838.229 24/05/23,08:41:19,12,08,1, 12.0,1,1, 17.278, 10505.472, 394.024, 52839.047 24/05/23,08:41:19,13,08,1, 12.0,1,1, 17.278, 10506.621, 394.925, 52838.889 24/05/23,08:41:19,14,08,1, 12.0,1,1, 17.278, 10505.250, 394.589, 52837.744 24/05/23,08:41:19,15,08,1, 12.0,1,1, 17.278, 10505.537, 394.086, 52839.113 24/05/23,08:41:19,16,08,1, 12.0,1,1, 17.278, 10506.158, 395.204, 52838.229 24/05/23,08:41:19,17,08,1, 12.0,1,1, 17.278, 10505.030, 394.372, 52838.367 24/05/23,08:41:19,18,08,1, 12.0,1,1, 17.278, 10506.458, 394.641, 52839.599 24/05/23,08:41:19,19,08,1, 12.0,1,1, 17.278, 10506.114, 395.238, 52838.142 24/05/23,08:41:20,00,08,1, 11.8,1,1, 17.279, 10506.107, 395.238, 52838.142 24/05/23,08:41:20,01,08,1, 11.8,1,1, 17.279, 10505.015, 394.431, 52838.055 24/05/23,08:41:20,02,08,1, 11.8,1,1, 17.279, 10506.255, 394.584, 52839.464 24/05/23,08:41:20,03,08,1, 11.8,1,1, 17.279, 10506.196, 395.294, 52838.181 24/05/23,08:41:20,04,08,1, 11.8,1,1, 17.279, 10505.484, 394.140, 52839.012 24/05/23,08:41:20,05,08,1, 11.8,1,1, 17.279, 10506.759, 394.893, 52839.169 24/05/23,08:41:20,06,08,1, 11.8,1,1, 17.279, 10505.579, 394.791, 52837.707 24/05/23,08:41:20,07,08,1, 11.8,1,1, 17.279, 10505.617, 394.019, 52839.017 24/05/23,08:41:20,08,08,1, 11.8,1,1, 17.279, 10506.247, 395.156, 52838.195 24/05/23,08:41:20,09,08,1, 11.8,1,1, 17.279, 10505.041, 394.362, 52838.064 24/05/23,08:41:20,10,08,1, 11.8,1,1, 17.279, 10506.236, 394.537, 52839.417 24/05/23,08:41:20,11,08,1, 11.8,1,1, 17.279, 10506.219, 395.385, 52838.269 24/05/23,08:41:20,12,08,1, 11.8,1,1, 17.279, 10505.520, 394.170, 52839.010 24/05/23,08:41:20,13,08,1, 11.8,1,1, 17.279, 10506.831, 394.905, 52839.201 24/05/23,08:41:20,14,08,1, 11.8,1,1, 17.279, 10505.588, 394.788, 52837.746 24/05/23,08:41:20,15,08,1, 11.8,1,1, 17.279, 10505.552, 394.014, 52839.028 24/05/23,08:41:20,16,08,1, 11.8,1,1, 17.279, 10506.313, 395.173, 52838.229 24/05/23,08:41:20,17,08,1, 11.8,1,1, 17.279, 10505.012, 394.424, 52838.089 24/05/23,08:41:20,18,08,1, 11.8,1,1, 17.279, 10506.253, 394.540, 52839.416 24/05/23,08:41:20,19,08,1, 11.8,1,1, 17.279, 10506.239, 395.331, 52838.181 24/05/23,08:41:21,00,07,1, 11.9,1,1, 17.279, 10506.232, 395.331, 52838.181 24/05/23,08:41:21,01,07,1, 11.9,1,1, 17.279, 10505.074, 394.509, 52837.915 24/05/23,08:41:21,02,07,1, 11.9,1,1, 17.279, 10506.071, 394.468, 52839.380 24/05/23,08:41:21,03,07,1, 11.9,1,1, 17.279, 10506.346, 395.336, 52838.160 24/05/23,08:41:21,04,07,1, 11.9,1,1, 17.279, 10505.480, 394.285, 52838.969 24/05/23,08:41:21,05,07,1, 11.9,1,1, 17.279, 10506.861, 394.881, 52839.404 24/05/23,08:41:21,06,07,1, 11.9,1,1, 17.279, 10505.899, 394.955, 52837.920 24/05/23,08:41:21,07,07,1, 11.9,1,1, 17.279, 10505.652, 393.972, 52839.070 24/05/23,08:41:21,08,07,1, 11.9,1,1, 17.279, 10506.432, 395.117, 52838.325 24/05/23,08:41:21,09,07,1, 11.9,1,1, 17.279, 10505.087, 394.492, 52837.889 24/05/23,08:41:21,10,07,1, 11.9,1,1, 17.279, 10506.104, 394.391, 52839.275 24/05/23,08:41:21,11,07,1, 11.9,1,1, 17.279, 10506.274, 395.349, 52838.071 24/05/23,08:41:21,12,07,1, 11.9,1,1, 17.279, 10505.461, 394.267, 52838.886 24/05/23,08:41:21,13,07,1, 11.9,1,1, 17.279, 10506.875, 394.934, 52839.412 24/05/23,08:41:21,14,07,1, 11.9,1,1, 17.279, 10505.901, 394.993, 52837.965 24/05/23,08:41:21,15,07,1, 11.9,1,1, 17.279, 10505.656, 393.979, 52839.050 24/05/23,08:41:21,16,07,1, 11.9,1,1, 17.279, 10506.500, 395.123, 52838.358 24/05/23,08:41:21,17,07,1, 11.9,1,1, 17.279, 10505.098, 394.487, 52837.834 24/05/23,08:41:21,18,07,1, 11.9,1,1, 17.279, 10506.054, 394.419, 52839.346 24/05/23,08:41:21,19,07,1, 11.9,1,1, 17.279, 10506.308, 395.383, 52838.148 24/05/23,08:41:22,00,07,1, 11.9,1,1, 17.282, 10506.307, 395.383, 52838.148 24/05/23,08:41:22,01,07,1, 11.9,1,1, 17.282, 10505.178, 394.588, 52837.731 24/05/23,08:41:22,02,07,1, 11.9,1,1, 17.282, 10505.968, 394.358, 52839.133 24/05/23,08:41:22,03,07,1, 11.9,1,1, 17.282, 10506.380, 395.422, 52838.152 24/05/23,08:41:22,04,07,1, 11.9,1,1, 17.282, 10505.397, 394.384, 52838.592 24/05/23,08:41:22,05,07,1, 11.9,1,1, 17.282, 10506.888, 394.892, 52839.375 24/05/23,08:41:22,06,07,1, 11.9,1,1, 17.282, 10506.150, 395.168, 52838.009 24/05/23,08:41:22,07,07,1, 11.9,1,1, 17.282, 10505.673, 394.110, 52838.987 24/05/23,08:41:22,08,07,1, 11.9,1,1, 17.282, 10506.632, 395.054, 52838.405 24/05/23,08:41:22,09,07,1, 11.9,1,1, 17.282, 10505.269, 394.593, 52837.701 24/05/23,08:41:22,10,07,1, 11.9,1,1, 17.282, 10505.954, 394.304, 52839.128 24/05/23,08:41:22,11,07,1, 11.9,1,1, 17.282, 10506.359, 395.381, 52838.180 24/05/23,08:41:22,12,07,1, 11.9,1,1, 17.282, 10505.359, 394.407, 52838.645 24/05/23,08:41:22,13,07,1, 11.9,1,1, 17.282, 10506.822, 394.867, 52839.522 24/05/23,08:41:22,14,07,1, 11.9,1,1, 17.282, 10506.157, 395.167, 52838.062 24/05/23,08:41:22,15,07,1, 11.9,1,1, 17.282, 10505.724, 394.056, 52839.003 24/05/23,08:41:22,16,07,1, 11.9,1,1, 17.282, 10506.693, 395.100, 52838.546 24/05/23,08:41:22,17,07,1, 11.9,1,1, 17.282, 10505.275, 394.584, 52837.547 24/05/23,08:41:22,18,07,1, 11.9,1,1, 17.282, 10505.935, 394.275, 52839.075 24/05/23,08:41:22,19,07,1, 11.9,1,1, 17.282, 10506.360, 395.393, 52838.161 24/05/23,08:41:23,00,08,1, 11.9,1,1, 17.277, 10506.357, 395.393, 52838.161 24/05/23,08:41:23,01,08,1, 11.9,1,1, 17.277, 10505.694, 394.812, 52838.223 24/05/23,08:41:23,02,08,1, 11.9,1,1, 17.277, 10505.775, 394.168, 52838.471 24/05/23,08:41:23,03,08,1, 11.9,1,1, 17.277, 10506.310, 395.439, 52838.317 24/05/23,08:41:23,04,08,1, 11.9,1,1, 17.277, 10505.628, 394.562, 52838.480 24/05/23,08:41:23,05,08,1, 11.9,1,1, 17.277, 10506.441, 394.809, 52839.022 24/05/23,08:41:23,06,08,1, 11.9,1,1, 17.277, 10506.457, 395.444, 52838.710 24/05/23,08:41:23,07,08,1, 11.9,1,1, 17.277, 10505.886, 394.114, 52838.909 24/05/23,08:41:23,08,08,1, 11.9,1,1, 17.277, 10506.592, 395.070, 52838.660 24/05/23,08:41:23,09,08,1, 11.9,1,1, 17.277, 10505.718, 394.781, 52838.167 24/05/23,08:41:23,10,08,1, 11.9,1,1, 17.277, 10505.791, 394.138, 52838.569 24/05/23,08:41:23,11,08,1, 11.9,1,1, 17.277, 10506.238, 395.424, 52838.461 24/05/23,08:41:23,12,08,1, 11.9,1,1, 17.277, 10505.587, 394.490, 52838.528 24/05/23,08:41:23,13,08,1, 11.9,1,1, 17.277, 10506.472, 394.775, 52839.070 24/05/23,08:41:23,14,08,1, 11.9,1,1, 17.277, 10506.384, 395.411, 52838.739 24/05/23,08:41:23,15,08,1, 11.9,1,1, 17.277, 10505.892, 394.169, 52838.738 24/05/23,08:41:23,16,08,1, 11.9,1,1, 17.277, 10506.589, 395.057, 52838.688 24/05/23,08:41:23,17,08,1, 11.9,1,1, 17.277, 10505.761, 394.834, 52838.267 24/05/23,08:41:23,18,08,1, 11.9,1,1, 17.277, 10505.738, 394.151, 52838.413 24/05/23,08:41:23,19,08,1, 11.9,1,1, 17.277, 10506.289, 395.468, 52838.366 24/05/23,08:41:24,00,07,1, 11.9,1,1, 17.280, 10506.282, 395.468, 52838.366 24/05/23,08:41:24,01,07,1, 11.9,1,1, 17.280, 10505.946, 394.936, 52838.265 24/05/23,08:41:24,02,07,1, 11.9,1,1, 17.280, 10505.797, 394.088, 52838.481 24/05/23,08:41:24,03,07,1, 11.9,1,1, 17.280, 10506.374, 395.413, 52838.383 24/05/23,08:41:24,04,07,1, 11.9,1,1, 17.280, 10505.664, 394.524, 52838.451 24/05/23,08:41:24,05,07,1, 11.9,1,1, 17.280, 10506.276, 394.682, 52838.901 24/05/23,08:41:24,06,07,1, 11.9,1,1, 17.280, 10506.574, 395.555, 52838.786 24/05/23,08:41:24,07,07,1, 11.9,1,1, 17.280, 10505.949, 394.197, 52838.717 24/05/23,08:41:24,08,07,1, 11.9,1,1, 17.280, 10506.684, 395.052, 52838.848 24/05/23,08:41:24,09,07,1, 11.9,1,1, 17.280, 10505.968, 394.921, 52838.285 24/05/23,08:41:24,10,07,1, 11.9,1,1, 17.280, 10505.742, 394.062, 52838.349 24/05/23,08:41:24,11,07,1, 11.9,1,1, 17.280, 10506.357, 395.426, 52838.385 24/05/23,08:41:24,12,07,1, 11.9,1,1, 17.280, 10505.593, 394.544, 52838.250 24/05/23,08:41:24,13,07,1, 11.9,1,1, 17.280, 10506.264, 394.667, 52838.842 24/05/23,08:41:24,14,07,1, 11.9,1,1, 17.280, 10506.565, 395.580, 52838.765 24/05/23,08:41:24,15,07,1, 11.9,1,1, 17.280, 10505.935, 394.259, 52838.804 24/05/23,08:41:24,16,07,1, 11.9,1,1, 17.280, 10506.693, 395.045, 52838.756 24/05/23,08:41:24,17,07,1, 11.9,1,1, 17.280, 10505.987, 394.936, 52838.277 24/05/23,08:41:24,18,07,1, 11.9,1,1, 17.280, 10505.704, 394.085, 52838.330 24/05/23,08:41:24,19,07,1, 11.9,1,1, 17.280, 10506.333, 395.372, 52838.391 24/05/23,08:41:25,00,08,1, 11.9,1,1, 17.279, 10506.332, 395.372, 52838.391 24/05/23,08:41:25,01,08,1, 11.9,1,1, 17.279, 10506.207, 395.130, 52838.435 24/05/23,08:41:25,02,08,1, 11.9,1,1, 17.279, 10505.803, 394.069, 52838.504 24/05/23,08:41:25,03,08,1, 11.9,1,1, 17.279, 10506.438, 395.308, 52838.398 24/05/23,08:41:25,04,08,1, 11.9,1,1, 17.279, 10505.662, 394.729, 52838.297 24/05/23,08:41:25,05,08,1, 11.9,1,1, 17.279, 10506.204, 394.569, 52838.724 24/05/23,08:41:25,06,08,1, 11.9,1,1, 17.279, 10506.560, 395.642, 52838.723 24/05/23,08:41:25,07,08,1, 11.9,1,1, 17.279, 10505.999, 394.376, 52838.879 24/05/23,08:41:25,08,08,1, 11.9,1,1, 17.279, 10506.793, 395.040, 52838.953 24/05/23,08:41:25,09,08,1, 11.9,1,1, 17.279, 10506.309, 395.164, 52838.519 24/05/23,08:41:25,10,08,1, 11.9,1,1, 17.279, 10505.852, 394.075, 52838.503 24/05/23,08:41:25,11,08,1, 11.9,1,1, 17.279, 10506.468, 395.294, 52838.420 24/05/23,08:41:25,12,08,1, 11.9,1,1, 17.279, 10505.647, 394.655, 52838.188 24/05/23,08:41:25,13,08,1, 11.9,1,1, 17.279, 10506.163, 394.561, 52838.665 24/05/23,08:41:25,14,08,1, 11.9,1,1, 17.279, 10506.558, 395.647, 52838.654 24/05/23,08:41:25,15,08,1, 11.9,1,1, 17.279, 10505.959, 394.391, 52838.742 24/05/23,08:41:25,16,08,1, 11.9,1,1, 17.279, 10506.777, 395.062, 52838.985 24/05/23,08:41:25,17,08,1, 11.9,1,1, 17.279, 10506.295, 395.144, 52838.428 24/05/23,08:41:25,18,08,1, 11.9,1,1, 17.279, 10505.892, 394.091, 52838.436 24/05/23,08:41:25,19,08,1, 11.9,1,1, 17.279, 10506.479, 395.366, 52838.413 24/05/23,08:41:26,00,08,1, 11.8,1,1, 17.280, 10506.474, 395.366, 52838.413 24/05/23,08:41:26,01,08,1, 11.8,1,1, 17.280, 10506.476, 395.329, 52838.519 24/05/23,08:41:26,02,08,1, 11.8,1,1, 17.280, 10505.957, 394.147, 52838.515 24/05/23,08:41:26,03,08,1, 11.8,1,1, 17.280, 10506.561, 395.277, 52838.427 24/05/23,08:41:26,04,08,1, 11.8,1,1, 17.280, 10505.724, 394.754, 52838.081 24/05/23,08:41:26,05,08,1, 11.8,1,1, 17.280, 10506.027, 394.457, 52838.546 24/05/23,08:41:26,06,08,1, 11.8,1,1, 17.280, 10506.566, 395.638, 52838.621 24/05/23,08:41:26,07,08,1, 11.8,1,1, 17.280, 10505.924, 394.455, 52838.691 24/05/23,08:41:26,08,08,1, 11.8,1,1, 17.280, 10506.730, 394.989, 52839.013 24/05/23,08:41:26,09,08,1, 11.8,1,1, 17.280, 10506.439, 395.341, 52838.570 24/05/23,08:41:26,10,08,1, 11.8,1,1, 17.280, 10505.997, 394.128, 52838.672 24/05/23,08:41:26,11,08,1, 11.8,1,1, 17.280, 10506.586, 395.253, 52838.433 24/05/23,08:41:26,12,08,1, 11.8,1,1, 17.280, 10505.730, 394.790, 52838.147 24/05/23,08:41:26,13,08,1, 11.8,1,1, 17.280, 10506.038, 394.428, 52838.562 24/05/23,08:41:26,14,08,1, 11.8,1,1, 17.280, 10506.503, 395.630, 52838.469 24/05/23,08:41:26,15,08,1, 11.8,1,1, 17.280, 10505.940, 394.534, 52838.593 24/05/23,08:41:26,16,08,1, 11.8,1,1, 17.280, 10506.766, 394.993, 52838.883 24/05/23,08:41:26,17,08,1, 11.8,1,1, 17.280, 10506.510, 395.310, 52838.596 24/05/23,08:41:26,18,08,1, 11.8,1,1, 17.280, 10505.986, 394.100, 52838.551 24/05/23,08:41:26,19,08,1, 11.8,1,1, 17.280, 10506.628, 395.230, 52838.284 24/05/23,08:41:27,00,08,1, 11.9,1,1, 17.278, 10506.624, 395.230, 52838.284 24/05/23,08:41:27,01,08,1, 11.9,1,1, 17.278, 10506.607, 395.456, 52838.716 24/05/23,08:41:27,02,08,1, 11.9,1,1, 17.278, 10506.008, 394.209, 52838.585 24/05/23,08:41:27,03,08,1, 11.9,1,1, 17.278, 10506.737, 395.211, 52838.581 24/05/23,08:41:27,04,08,1, 11.9,1,1, 17.278, 10505.886, 394.889, 52838.129 24/05/23,08:41:27,05,08,1, 11.9,1,1, 17.278, 10505.956, 394.327, 52838.410 24/05/23,08:41:27,06,08,1, 11.9,1,1, 17.278, 10506.527, 395.630, 52838.372 24/05/23,08:41:27,07,08,1, 11.9,1,1, 17.278, 10505.866, 394.579, 52838.523 24/05/23,08:41:27,08,08,1, 11.9,1,1, 17.278, 10506.692, 394.923, 52839.033 24/05/23,08:41:27,09,08,1, 11.9,1,1, 17.278, 10506.635, 395.532, 52838.668 24/05/23,08:41:27,10,08,1, 11.9,1,1, 17.278, 10506.092, 394.241, 52838.705 24/05/23,08:41:27,11,08,1, 11.9,1,1, 17.278, 10506.711, 395.238, 52838.561 24/05/23,08:41:27,12,08,1, 11.9,1,1, 17.278, 10505.895, 394.878, 52838.050 24/05/23,08:41:27,13,08,1, 11.9,1,1, 17.278, 10505.918, 394.329, 52838.377 24/05/23,08:41:27,14,08,1, 11.9,1,1, 17.278, 10506.477, 395.594, 52838.410 24/05/23,08:41:27,15,08,1, 11.9,1,1, 17.278, 10505.840, 394.590, 52838.501 24/05/23,08:41:27,16,08,1, 11.9,1,1, 17.278, 10506.738, 394.883, 52838.899 24/05/23,08:41:27,17,08,1, 11.9,1,1, 17.278, 10506.658, 395.551, 52838.705 24/05/23,08:41:27,18,08,1, 11.9,1,1, 17.278, 10506.107, 394.244, 52838.650 24/05/23,08:41:27,19,08,1, 11.9,1,1, 17.278, 10506.716, 395.221, 52838.541 24/05/23,08:41:28,00,08,1, 11.9,1,1, 17.285, 10506.716, 395.221, 52838.541 24/05/23,08:41:28,01,08,1, 11.9,1,1, 17.285, 10506.722, 395.652, 52838.698 24/05/23,08:41:28,02,08,1, 11.9,1,1, 17.285, 10506.130, 394.351, 52838.840 24/05/23,08:41:28,03,08,1, 11.9,1,1, 17.285, 10506.866, 395.195, 52838.749 24/05/23,08:41:28,04,08,1, 11.9,1,1, 17.285, 10506.134, 395.025, 52838.225 24/05/23,08:41:28,05,08,1, 11.9,1,1, 17.285, 10505.966, 394.227, 52838.417 24/05/23,08:41:28,06,08,1, 11.9,1,1, 17.285, 10506.576, 395.534, 52838.408 24/05/23,08:41:28,07,08,1, 11.9,1,1, 17.285, 10505.791, 394.652, 52838.281 24/05/23,08:41:28,08,08,1, 11.9,1,1, 17.285, 10506.578, 394.833, 52838.864 24/05/23,08:41:28,09,08,1, 11.9,1,1, 17.285, 10506.788, 395.623, 52838.741 24/05/23,08:41:28,10,08,1, 11.9,1,1, 17.285, 10506.189, 394.358, 52838.750 24/05/23,08:41:28,11,08,1, 11.9,1,1, 17.285, 10506.893, 395.182, 52838.657 24/05/23,08:41:28,12,08,1, 11.9,1,1, 17.285, 10506.145, 395.048, 52838.203 24/05/23,08:41:28,13,08,1, 11.9,1,1, 17.285, 10505.937, 394.240, 52838.441 24/05/23,08:41:28,14,08,1, 11.9,1,1, 17.285, 10506.554, 395.533, 52838.316 24/05/23,08:41:28,15,08,1, 11.9,1,1, 17.285, 10505.765, 394.724, 52838.309 24/05/23,08:41:28,16,08,1, 11.9,1,1, 17.285, 10506.549, 394.796, 52838.845 24/05/23,08:41:28,17,08,1, 11.9,1,1, 17.285, 10506.704, 395.631, 52838.757 24/05/23,08:41:28,18,08,1, 11.9,1,1, 17.285, 10506.204, 394.359, 52838.787 24/05/23,08:41:28,19,08,1, 11.9,1,1, 17.285, 10506.889, 395.213, 52838.771 24/05/23,08:41:29,00,08,1, 12.0,1,1, 17.282, 10506.883, 395.213, 52838.771 24/05/23,08:41:29,01,08,1, 12.0,1,1, 17.282, 10506.694, 395.650, 52838.634 24/05/23,08:41:29,02,08,1, 12.0,1,1, 17.282, 10506.180, 394.414, 52838.723 24/05/23,08:41:29,03,08,1, 12.0,1,1, 17.282, 10506.993, 395.162, 52838.833 24/05/23,08:41:29,04,08,1, 12.0,1,1, 17.282, 10506.329, 395.177, 52838.227 24/05/23,08:41:29,05,08,1, 12.0,1,1, 17.282, 10506.030, 394.185, 52838.351 24/05/23,08:41:29,06,08,1, 12.0,1,1, 17.282, 10506.639, 395.446, 52838.361 24/05/23,08:41:29,07,08,1, 12.0,1,1, 17.282, 10505.809, 394.734, 52838.152 24/05/23,08:41:29,08,08,1, 12.0,1,1, 17.282, 10506.395, 394.677, 52838.719 24/05/23,08:41:29,09,08,1, 12.0,1,1, 17.282, 10506.754, 395.731, 52838.709 24/05/23,08:41:29,10,08,1, 12.0,1,1, 17.282, 10506.188, 394.440, 52838.939 24/05/23,08:41:29,11,08,1, 12.0,1,1, 17.282, 10506.965, 395.165, 52838.842 24/05/23,08:41:29,12,08,1, 12.0,1,1, 17.282, 10506.415, 395.158, 52838.289 24/05/23,08:41:29,13,08,1, 12.0,1,1, 17.282, 10506.002, 394.205, 52838.388 24/05/23,08:41:29,14,08,1, 12.0,1,1, 17.282, 10506.630, 395.421, 52838.192 24/05/23,08:41:29,15,08,1, 12.0,1,1, 17.282, 10505.838, 394.754, 52838.238 24/05/23,08:41:29,16,08,1, 12.0,1,1, 17.282, 10506.418, 394.677, 52838.744 24/05/23,08:41:29,17,08,1, 12.0,1,1, 17.282, 10506.722, 395.719, 52838.691 24/05/23,08:41:29,18,08,1, 12.0,1,1, 17.282, 10506.138, 394.476, 52838.848 24/05/23,08:41:29,19,08,1, 12.0,1,1, 17.282, 10506.970, 395.148, 52838.933 24/05/23,08:41:30,00,08,1, 11.9,1,1, 17.288, 10506.966, 395.148, 52838.933 24/05/23,08:41:30,01,08,1, 11.9,1,1, 17.288, 10506.745, 395.730, 52838.592 24/05/23,08:41:30,02,08,1, 11.9,1,1, 17.288, 10506.170, 394.574, 52838.768 24/05/23,08:41:30,03,08,1, 11.9,1,1, 17.288, 10506.983, 395.095, 52838.981 24/05/23,08:41:30,04,08,1, 11.9,1,1, 17.288, 10506.597, 395.369, 52838.457 24/05/23,08:41:30,05,08,1, 11.9,1,1, 17.288, 10506.143, 394.165, 52838.454 24/05/23,08:41:30,06,08,1, 11.9,1,1, 17.288, 10506.722, 395.392, 52838.362 24/05/23,08:41:30,07,08,1, 11.9,1,1, 17.288, 10505.801, 394.827, 52838.010 24/05/23,08:41:30,08,08,1, 11.9,1,1, 17.288, 10506.316, 394.588, 52838.595 24/05/23,08:41:30,09,08,1, 11.9,1,1, 17.288, 10506.688, 395.704, 52838.505 24/05/23,08:41:30,10,08,1, 11.9,1,1, 17.288, 10506.113, 394.580, 52838.736 24/05/23,08:41:30,11,08,1, 11.9,1,1, 17.288, 10507.015, 395.085, 52838.930 24/05/23,08:41:30,12,08,1, 11.9,1,1, 17.288, 10506.545, 395.399, 52838.367 24/05/23,08:41:30,13,08,1, 11.9,1,1, 17.288, 10506.096, 394.228, 52838.556 24/05/23,08:41:30,14,08,1, 11.9,1,1, 17.288, 10506.748, 395.371, 52838.374 24/05/23,08:41:30,15,08,1, 11.9,1,1, 17.288, 10505.902, 394.885, 52838.154 24/05/23,08:41:30,16,08,1, 11.9,1,1, 17.288, 10506.284, 394.575, 52838.635 24/05/23,08:41:30,17,08,1, 11.9,1,1, 17.288, 10506.722, 395.703, 52838.526 24/05/23,08:41:30,18,08,1, 11.9,1,1, 17.288, 10506.106, 394.583, 52838.745 24/05/23,08:41:30,19,08,1, 11.9,1,1, 17.288, 10507.025, 395.146, 52839.038 24/05/23,08:41:31,00,08,1, 12.0,1,1, 17.286, 10507.025, 395.146, 52839.038 24/05/23,08:41:31,01,08,1, 12.0,1,1, 17.286, 10506.687, 395.703, 52838.480 24/05/23,08:41:31,02,08,1, 12.0,1,1, 17.286, 10506.033, 394.626, 52838.681 24/05/23,08:41:31,03,08,1, 12.0,1,1, 17.286, 10506.881, 395.062, 52838.979 24/05/23,08:41:31,04,08,1, 12.0,1,1, 17.286, 10506.749, 395.538, 52838.560 24/05/23,08:41:31,05,08,1, 12.0,1,1, 17.286, 10506.210, 394.262, 52838.659 24/05/23,08:41:31,06,08,1, 12.0,1,1, 17.286, 10506.842, 395.369, 52838.502 24/05/23,08:41:31,07,08,1, 12.0,1,1, 17.286, 10505.939, 394.933, 52837.977 24/05/23,08:41:31,08,08,1, 12.0,1,1, 17.286, 10506.222, 394.461, 52838.456 24/05/23,08:41:31,09,08,1, 12.0,1,1, 17.286, 10506.679, 395.707, 52838.454 24/05/23,08:41:31,10,08,1, 12.0,1,1, 17.286, 10506.052, 394.689, 52838.575 24/05/23,08:41:31,11,08,1, 12.0,1,1, 17.286, 10506.928, 395.042, 52838.974 24/05/23,08:41:31,12,08,1, 12.0,1,1, 17.286, 10506.760, 395.545, 52838.588 24/05/23,08:41:31,13,08,1, 12.0,1,1, 17.286, 10506.226, 394.290, 52838.658 24/05/23,08:41:31,14,08,1, 12.0,1,1, 17.286, 10506.883, 395.323, 52838.521 24/05/23,08:41:31,15,08,1, 12.0,1,1, 17.286, 10505.984, 394.955, 52837.992 24/05/23,08:41:31,16,08,1, 12.0,1,1, 17.286, 10506.198, 394.426, 52838.394 24/05/23,08:41:31,17,08,1, 12.0,1,1, 17.286, 10506.692, 395.713, 52838.361 24/05/23,08:41:31,18,08,1, 12.0,1,1, 17.286, 10506.052, 394.683, 52838.592 24/05/23,08:41:31,19,08,1, 12.0,1,1, 17.286, 10506.953, 395.103, 52839.059 24/05/23,08:41:32,00,08,1, 11.8,1,1, 17.283, 10506.949, 395.103, 52839.059 24/05/23,08:41:32,01,08,1, 11.8,1,1, 17.283, 10506.718, 395.684, 52838.266 24/05/23,08:41:32,02,08,1, 11.8,1,1, 17.283, 10505.994, 394.781, 52838.424 24/05/23,08:41:32,03,08,1, 11.8,1,1, 17.283, 10506.784, 395.009, 52839.040 24/05/23,08:41:32,04,08,1, 11.8,1,1, 17.283, 10506.852, 395.700, 52838.694 24/05/23,08:41:32,05,08,1, 11.8,1,1, 17.283, 10506.373, 394.402, 52838.697 24/05/23,08:41:32,06,08,1, 11.8,1,1, 17.283, 10507.067, 395.304, 52838.667 24/05/23,08:41:32,07,08,1, 11.8,1,1, 17.283, 10506.152, 395.088, 52838.160 24/05/23,08:41:32,08,08,1, 11.8,1,1, 17.283, 10506.137, 394.346, 52838.468 24/05/23,08:41:32,09,08,1, 11.8,1,1, 17.283, 10506.703, 395.634, 52838.359 24/05/23,08:41:32,10,08,1, 11.8,1,1, 17.283, 10505.986, 394.749, 52838.273 24/05/23,08:41:32,11,08,1, 11.8,1,1, 17.283, 10506.759, 394.972, 52838.878 24/05/23,08:41:32,12,08,1, 11.8,1,1, 17.283, 10506.898, 395.700, 52838.558 24/05/23,08:41:32,13,08,1, 11.8,1,1, 17.283, 10506.293, 394.445, 52838.732 24/05/23,08:41:32,14,08,1, 11.8,1,1, 17.283, 10507.066, 395.277, 52838.648 24/05/23,08:41:32,15,08,1, 11.8,1,1, 17.283, 10506.262, 395.101, 52838.217 24/05/23,08:41:32,16,08,1, 11.8,1,1, 17.283, 10506.128, 394.389, 52838.339 24/05/23,08:41:32,17,08,1, 11.8,1,1, 17.283, 10506.701, 395.629, 52838.207 24/05/23,08:41:32,18,08,1, 11.8,1,1, 17.283, 10506.016, 394.803, 52838.420 24/05/23,08:41:32,19,08,1, 11.8,1,1, 17.283, 10506.742, 395.001, 52838.930 24/05/23,08:41:33,00,08,1, 11.9,1,1, 17.288, 10506.741, 395.001, 52838.930 24/05/23,08:41:33,01,08,1, 11.9,1,1, 17.288, 10506.767, 395.572, 52838.308 24/05/23,08:41:33,02,08,1, 11.9,1,1, 17.288, 10505.966, 394.850, 52838.238 24/05/23,08:41:33,03,08,1, 11.9,1,1, 17.288, 10506.671, 394.852, 52838.830 24/05/23,08:41:33,04,08,1, 11.9,1,1, 17.288, 10506.921, 395.865, 52838.712 24/05/23,08:41:33,05,08,1, 11.9,1,1, 17.288, 10506.312, 394.555, 52838.811 24/05/23,08:41:33,06,08,1, 11.9,1,1, 17.288, 10507.172, 395.282, 52838.911 24/05/23,08:41:33,07,08,1, 11.9,1,1, 17.288, 10506.499, 395.315, 52838.334 24/05/23,08:41:33,08,08,1, 11.9,1,1, 17.288, 10506.170, 394.292, 52838.386 24/05/23,08:41:33,09,08,1, 11.9,1,1, 17.288, 10506.800, 395.569, 52838.169 24/05/23,08:41:33,10,08,1, 11.9,1,1, 17.288, 10505.979, 394.882, 52838.251 24/05/23,08:41:33,11,08,1, 11.9,1,1, 17.288, 10506.599, 394.840, 52838.763 24/05/23,08:41:33,12,08,1, 11.9,1,1, 17.288, 10506.911, 395.805, 52838.638 24/05/23,08:41:33,13,08,1, 11.9,1,1, 17.288, 10506.298, 394.536, 52838.743 24/05/23,08:41:33,14,08,1, 11.9,1,1, 17.288, 10507.157, 395.272, 52838.876 24/05/23,08:41:33,15,08,1, 11.9,1,1, 17.288, 10506.496, 395.296, 52838.324 24/05/23,08:41:33,16,08,1, 11.9,1,1, 17.288, 10506.288, 394.316, 52838.549 24/05/23,08:41:33,17,08,1, 11.9,1,1, 17.288, 10506.765, 395.573, 52838.360 24/05/23,08:41:33,18,08,1, 11.9,1,1, 17.288, 10505.916, 394.809, 52838.108 24/05/23,08:41:33,19,08,1, 11.9,1,1, 17.288, 10506.611, 394.826, 52838.721 24/05/23,08:41:34,00,08,1, 11.9,1,1, 17.285, 10506.607, 394.826, 52838.721 24/05/23,08:41:34,01,08,1, 11.9,1,1, 17.285, 10506.905, 395.501, 52838.329 24/05/23,08:41:34,02,08,1, 11.9,1,1, 17.285, 10506.004, 394.987, 52838.227 24/05/23,08:41:34,03,08,1, 11.9,1,1, 17.285, 10506.384, 394.687, 52838.529 24/05/23,08:41:34,04,08,1, 11.9,1,1, 17.285, 10506.930, 395.825, 52838.485 24/05/23,08:41:34,05,08,1, 11.9,1,1, 17.285, 10506.290, 394.702, 52838.668 24/05/23,08:41:34,06,08,1, 11.9,1,1, 17.285, 10507.139, 395.202, 52838.865 24/05/23,08:41:34,07,08,1, 11.9,1,1, 17.285, 10506.815, 395.540, 52838.440 24/05/23,08:41:34,08,08,1, 11.9,1,1, 17.285, 10506.340, 394.357, 52838.482 24/05/23,08:41:34,09,08,1, 11.9,1,1, 17.285, 10506.985, 395.520, 52838.250 24/05/23,08:41:34,10,08,1, 11.9,1,1, 17.285, 10506.082, 394.965, 52838.069 24/05/23,08:41:34,11,08,1, 11.9,1,1, 17.285, 10506.397, 394.679, 52838.481 24/05/23,08:41:34,12,08,1, 11.9,1,1, 17.285, 10506.869, 395.861, 52838.486 24/05/23,08:41:34,13,08,1, 11.9,1,1, 17.285, 10506.339, 394.686, 52838.594 24/05/23,08:41:34,14,08,1, 11.9,1,1, 17.285, 10507.196, 395.173, 52838.953 24/05/23,08:41:34,15,08,1, 11.9,1,1, 17.285, 10506.824, 395.577, 52838.430 24/05/23,08:41:34,16,08,1, 11.9,1,1, 17.285, 10506.350, 394.357, 52838.461 24/05/23,08:41:34,17,08,1, 11.9,1,1, 17.285, 10506.975, 395.522, 52838.352 24/05/23,08:41:34,18,08,1, 11.9,1,1, 17.285, 10506.085, 394.968, 52837.969 24/05/23,08:41:34,19,08,1, 11.9,1,1, 17.285, 10506.434, 394.689, 52838.529 24/05/23,08:41:35,00,08,1, 11.9,1,1, 17.288, 10506.432, 394.689, 52838.529 24/05/23,08:41:35,01,08,1, 11.9,1,1, 17.288, 10507.274, 395.274, 52837.764 24/05/23,08:41:35,02,08,1, 11.9,1,1, 17.288, 10505.831, 395.097, 52838.137 24/05/23,08:41:35,03,08,1, 11.9,1,1, 17.288, 10506.831, 394.607, 52839.043 24/05/23,08:41:35,04,08,1, 11.9,1,1, 17.288, 10506.635, 395.685, 52837.361 24/05/23,08:41:35,05,08,1, 11.9,1,1, 17.288, 10506.153, 394.955, 52839.244 24/05/23,08:41:35,06,08,1, 11.9,1,1, 17.288, 10507.476, 395.123, 52838.892 24/05/23,08:41:35,07,08,1, 11.9,1,1, 17.288, 10506.527, 395.644, 52837.784 24/05/23,08:41:35,08,08,1, 11.9,1,1, 17.288, 10506.803, 394.589, 52839.648 24/05/23,08:41:35,09,08,1, 11.9,1,1, 17.288, 10507.218, 395.247, 52837.828 24/05/23,08:41:35,10,08,1, 11.9,1,1, 17.288, 10505.899, 395.186, 52838.042 24/05/23,08:41:35,11,08,1, 11.9,1,1, 17.288, 10506.867, 394.614, 52839.165 24/05/23,08:41:35,12,08,1, 11.9,1,1, 17.288, 10506.604, 395.667, 52837.355 24/05/23,08:41:35,13,08,1, 11.9,1,1, 17.288, 10506.092, 394.942, 52839.154 24/05/23,08:41:35,14,08,1, 11.9,1,1, 17.288, 10507.536, 395.110, 52838.881 24/05/23,08:41:35,15,08,1, 11.9,1,1, 17.288, 10506.536, 395.644, 52837.921 24/05/23,08:41:35,16,08,1, 11.9,1,1, 17.288, 10506.762, 394.603, 52839.664 24/05/23,08:41:35,17,08,1, 11.9,1,1, 17.288, 10507.245, 395.334, 52837.914 24/05/23,08:41:35,18,08,1, 11.9,1,1, 17.288, 10505.846, 395.138, 52838.111 24/05/23,08:41:35,19,08,1, 11.9,1,1, 17.288, 10506.849, 394.607, 52839.204 24/05/23,08:41:36,00,08,1, 11.9,1,1, 17.286, 10506.849, 394.607, 52839.204 24/05/23,08:41:36,01,08,1, 11.9,1,1, 17.286, 10507.577, 395.308, 52838.247 24/05/23,08:41:36,02,08,1, 11.9,1,1, 17.286, 10506.045, 395.249, 52837.866 24/05/23,08:41:36,03,08,1, 11.9,1,1, 17.286, 10506.874, 394.572, 52839.252 24/05/23,08:41:36,04,08,1, 11.9,1,1, 17.286, 10506.763, 395.580, 52837.293 24/05/23,08:41:36,05,08,1, 11.9,1,1, 17.286, 10505.960, 394.997, 52838.771 24/05/23,08:41:36,06,08,1, 11.9,1,1, 17.286, 10507.384, 395.032, 52839.059 24/05/23,08:41:36,07,08,1, 11.9,1,1, 17.286, 10506.629, 395.792, 52837.677 24/05/23,08:41:36,08,08,1, 11.9,1,1, 17.286, 10506.722, 394.763, 52839.760 24/05/23,08:41:36,09,08,1, 11.9,1,1, 17.286, 10507.579, 395.280, 52838.203 24/05/23,08:41:36,10,08,1, 11.9,1,1, 17.286, 10506.077, 395.332, 52837.891 24/05/23,08:41:36,11,08,1, 11.9,1,1, 17.286, 10506.883, 394.556, 52839.289 24/05/23,08:41:36,12,08,1, 11.9,1,1, 17.286, 10506.781, 395.546, 52837.322 24/05/23,08:41:36,13,08,1, 11.9,1,1, 17.286, 10505.914, 395.037, 52838.758 24/05/23,08:41:36,14,08,1, 11.9,1,1, 17.286, 10507.413, 394.986, 52839.094 24/05/23,08:41:36,15,08,1, 11.9,1,1, 17.286, 10506.644, 395.752, 52837.659 24/05/23,08:41:36,16,08,1, 11.9,1,1, 17.286, 10506.738, 394.743, 52839.692 24/05/23,08:41:36,17,08,1, 11.9,1,1, 17.286, 10507.624, 395.298, 52838.370 24/05/23,08:41:36,18,08,1, 11.9,1,1, 17.286, 10506.208, 395.358, 52837.934 24/05/23,08:41:36,19,08,1, 11.9,1,1, 17.286, 10506.857, 394.560, 52839.336 24/05/23,08:41:37,00,08,1, 11.9,1,1, 17.289, 10506.849, 394.560, 52839.336 24/05/23,08:41:37,01,08,1, 11.9,1,1, 17.289, 10507.755, 395.280, 52838.584 24/05/23,08:41:37,02,08,1, 11.9,1,1, 17.289, 10506.410, 395.471, 52837.906 24/05/23,08:41:37,03,08,1, 11.9,1,1, 17.289, 10506.943, 394.523, 52839.407 24/05/23,08:41:37,04,08,1, 11.9,1,1, 17.289, 10507.019, 395.453, 52837.370 24/05/23,08:41:37,05,08,1, 11.9,1,1, 17.289, 10505.892, 395.110, 52838.399 24/05/23,08:41:37,06,08,1, 11.9,1,1, 17.289, 10507.188, 394.834, 52839.037 24/05/23,08:41:37,07,08,1, 11.9,1,1, 17.289, 10506.714, 395.796, 52837.506 24/05/23,08:41:37,08,08,1, 11.9,1,1, 17.289, 10506.545, 394.884, 52839.551 24/05/23,08:41:37,09,08,1, 11.9,1,1, 17.289, 10507.699, 395.265, 52838.669 24/05/23,08:41:37,10,08,1, 11.9,1,1, 17.289, 10506.421, 395.546, 52837.872 24/05/23,08:41:37,11,08,1, 11.9,1,1, 17.289, 10506.885, 394.549, 52839.451 24/05/23,08:41:37,12,08,1, 11.9,1,1, 17.289, 10507.026, 395.433, 52837.382 24/05/23,08:41:37,13,08,1, 11.9,1,1, 17.289, 10505.894, 395.076, 52838.289 24/05/23,08:41:37,14,08,1, 11.9,1,1, 17.289, 10507.207, 394.842, 52839.026 24/05/23,08:41:37,15,08,1, 11.9,1,1, 17.289, 10506.723, 395.816, 52837.515 24/05/23,08:41:37,16,08,1, 11.9,1,1, 17.289, 10506.596, 394.936, 52839.506 24/05/23,08:41:37,17,08,1, 11.9,1,1, 17.289, 10507.695, 395.309, 52838.706 24/05/23,08:41:37,18,08,1, 11.9,1,1, 17.289, 10506.461, 395.561, 52837.891 24/05/23,08:41:37,19,08,1, 11.9,1,1, 17.289, 10506.941, 394.551, 52839.464 24/05/23,08:41:38,00,07,1, 11.9,1,1, 17.286, 10506.933, 394.551, 52839.464 24/05/23,08:41:38,01,07,1, 11.9,1,1, 17.286, 10507.776, 395.261, 52838.788 24/05/23,08:41:38,02,07,1, 11.9,1,1, 17.286, 10506.669, 395.730, 52837.926 24/05/23,08:41:38,03,07,1, 11.9,1,1, 17.286, 10507.000, 394.649, 52839.575 24/05/23,08:41:38,04,07,1, 11.9,1,1, 17.286, 10507.312, 395.420, 52837.616 24/05/23,08:41:38,05,07,1, 11.9,1,1, 17.286, 10505.985, 395.220, 52838.111 24/05/23,08:41:38,06,07,1, 11.9,1,1, 17.286, 10507.041, 394.712, 52839.049 24/05/23,08:41:38,07,07,1, 11.9,1,1, 17.286, 10506.789, 395.792, 52837.383 24/05/23,08:41:38,08,07,1, 11.9,1,1, 17.286, 10506.378, 395.043, 52839.311 24/05/23,08:41:38,09,07,1, 11.9,1,1, 17.286, 10507.733, 395.246, 52838.850 24/05/23,08:41:38,10,07,1, 11.9,1,1, 17.286, 10506.681, 395.706, 52837.765 24/05/23,08:41:38,11,07,1, 11.9,1,1, 17.286, 10506.966, 394.636, 52839.612 24/05/23,08:41:38,12,07,1, 11.9,1,1, 17.286, 10507.376, 395.453, 52837.768 24/05/23,08:41:38,13,07,1, 11.9,1,1, 17.286, 10506.026, 395.202, 52838.069 24/05/23,08:41:38,14,07,1, 11.9,1,1, 17.286, 10507.082, 394.711, 52839.182 24/05/23,08:41:38,15,07,1, 11.9,1,1, 17.286, 10506.782, 395.839, 52837.400 24/05/23,08:41:38,16,07,1, 11.9,1,1, 17.286, 10506.374, 395.063, 52839.294 24/05/23,08:41:38,17,07,1, 11.9,1,1, 17.286, 10507.708, 395.214, 52838.855 24/05/23,08:41:38,18,07,1, 11.9,1,1, 17.286, 10506.653, 395.765, 52837.833 24/05/23,08:41:38,19,07,1, 11.9,1,1, 17.286, 10506.959, 394.673, 52839.588 24/05/23,08:41:39,00,07,1, 11.9,1,1, 17.286, 10506.958, 394.673, 52839.588 24/05/23,08:41:39,01,07,1, 11.9,1,1, 17.286, 10507.677, 395.214, 52838.936 24/05/23,08:41:39,02,07,1, 11.9,1,1, 17.286, 10506.760, 395.836, 52837.738 24/05/23,08:41:39,03,07,1, 11.9,1,1, 17.286, 10506.972, 394.783, 52839.652 24/05/23,08:41:39,04,07,1, 11.9,1,1, 17.286, 10507.630, 395.413, 52837.978 24/05/23,08:41:39,05,07,1, 11.9,1,1, 17.286, 10506.162, 395.338, 52837.926 24/05/23,08:41:39,06,07,1, 11.9,1,1, 17.286, 10507.066, 394.673, 52839.108 24/05/23,08:41:39,07,07,1, 11.9,1,1, 17.286, 10506.889, 395.744, 52837.115 24/05/23,08:41:39,08,07,1, 11.9,1,1, 17.286, 10506.259, 395.076, 52838.971 24/05/23,08:41:39,09,07,1, 11.9,1,1, 17.286, 10507.664, 395.230, 52839.031 24/05/23,08:41:39,10,07,1, 11.9,1,1, 17.286, 10506.802, 395.831, 52837.759 24/05/23,08:41:39,11,07,1, 11.9,1,1, 17.286, 10506.963, 394.791, 52839.653 24/05/23,08:41:39,12,07,1, 11.9,1,1, 17.286, 10507.606, 395.439, 52838.026 24/05/23,08:41:39,13,07,1, 11.9,1,1, 17.286, 10506.201, 395.359, 52837.953 24/05/23,08:41:39,14,07,1, 11.9,1,1, 17.286, 10507.056, 394.638, 52839.150 24/05/23,08:41:39,15,07,1, 11.9,1,1, 17.286, 10506.891, 395.724, 52837.288 24/05/23,08:41:39,16,07,1, 11.9,1,1, 17.286, 10506.203, 395.121, 52838.926 24/05/23,08:41:39,17,07,1, 11.9,1,1, 17.286, 10507.623, 395.159, 52838.988 24/05/23,08:41:39,18,07,1, 11.9,1,1, 17.286, 10506.782, 395.874, 52837.740 24/05/23,08:41:39,19,07,1, 11.9,1,1, 17.286, 10506.980, 394.839, 52839.700 24/05/23,08:41:40,00,07,1, 11.8,1,1, 17.289, 10506.974, 394.839, 52839.700 24/05/23,08:41:40,01,07,1, 11.8,1,1, 17.289, 10507.569, 395.108, 52838.885 24/05/23,08:41:40,02,07,1, 11.8,1,1, 17.289, 10506.827, 395.890, 52837.682 24/05/23,08:41:40,03,07,1, 11.8,1,1, 17.289, 10506.904, 394.867, 52839.704 24/05/23,08:41:40,04,07,1, 11.8,1,1, 17.289, 10507.776, 395.439, 52838.263 24/05/23,08:41:40,05,07,1, 11.8,1,1, 17.289, 10506.347, 395.472, 52837.872 24/05/23,08:41:40,06,07,1, 11.8,1,1, 17.289, 10507.044, 394.616, 52839.170 24/05/23,08:41:40,07,07,1, 11.8,1,1, 17.289, 10507.017, 395.688, 52837.140 24/05/23,08:41:40,08,07,1, 11.8,1,1, 17.289, 10506.160, 395.159, 52838.549 24/05/23,08:41:40,09,07,1, 11.8,1,1, 17.289, 10507.533, 395.131, 52838.987 24/05/23,08:41:40,10,07,1, 11.8,1,1, 17.289, 10506.870, 395.907, 52837.580 24/05/23,08:41:40,11,07,1, 11.8,1,1, 17.289, 10506.879, 394.930, 52839.576 24/05/23,08:41:40,12,07,1, 11.8,1,1, 17.289, 10507.819, 395.414, 52838.254 24/05/23,08:41:40,13,07,1, 11.8,1,1, 17.289, 10506.387, 395.469, 52837.889 24/05/23,08:41:40,14,07,1, 11.8,1,1, 17.289, 10507.095, 394.648, 52839.268 24/05/23,08:41:40,15,07,1, 11.8,1,1, 17.289, 10507.005, 395.614, 52837.183 24/05/23,08:41:40,16,07,1, 11.8,1,1, 17.289, 10506.137, 395.155, 52838.519 24/05/23,08:41:40,17,07,1, 11.8,1,1, 17.289, 10507.584, 395.054, 52838.985 24/05/23,08:41:40,18,07,1, 11.8,1,1, 17.289, 10506.857, 395.924, 52837.606 24/05/23,08:41:40,19,07,1, 11.8,1,1, 17.289, 10506.831, 394.906, 52839.606 24/05/23,08:41:41,00,07,1, 11.9,1,1, 17.291, 10506.824, 394.906, 52839.606 24/05/23,08:41:41,01,07,1, 11.9,1,1, 17.291, 10507.480, 395.066, 52839.078 24/05/23,08:41:41,02,07,1, 11.9,1,1, 17.291, 10506.882, 395.927, 52837.444 24/05/23,08:41:41,03,07,1, 11.9,1,1, 17.291, 10506.855, 395.026, 52839.576 24/05/23,08:41:41,04,07,1, 11.9,1,1, 17.291, 10507.922, 395.350, 52838.396 24/05/23,08:41:41,05,07,1, 11.9,1,1, 17.291, 10506.577, 395.579, 52837.807 24/05/23,08:41:41,06,07,1, 11.9,1,1, 17.291, 10507.104, 394.688, 52839.332 24/05/23,08:41:41,07,07,1, 11.9,1,1, 17.291, 10507.202, 395.618, 52837.366 24/05/23,08:41:41,08,07,1, 11.9,1,1, 17.291, 10506.118, 395.218, 52838.236 24/05/23,08:41:41,09,07,1, 11.9,1,1, 17.291, 10507.489, 395.039, 52838.993 24/05/23,08:41:41,10,07,1, 11.9,1,1, 17.291, 10506.873, 395.960, 52837.561 24/05/23,08:41:41,11,07,1, 11.9,1,1, 17.291, 10506.799, 395.004, 52839.572 24/05/23,08:41:41,12,07,1, 11.9,1,1, 17.291, 10507.897, 395.425, 52838.567 24/05/23,08:41:41,13,07,1, 11.9,1,1, 17.291, 10506.600, 395.630, 52837.872 24/05/23,08:41:41,14,07,1, 11.9,1,1, 17.291, 10507.133, 394.690, 52839.436 24/05/23,08:41:41,15,07,1, 11.9,1,1, 17.291, 10507.216, 395.586, 52837.358 24/05/23,08:41:41,16,07,1, 11.9,1,1, 17.291, 10506.103, 395.183, 52838.204 24/05/23,08:41:41,17,07,1, 11.9,1,1, 17.291, 10507.477, 395.018, 52838.954 24/05/23,08:41:41,18,07,1, 11.9,1,1, 17.291, 10506.918, 395.939, 52837.523 24/05/23,08:41:41,19,07,1, 11.9,1,1, 17.291, 10506.771, 394.964, 52839.572 24/05/23,08:41:42,00,07,1, 11.9,1,1, 17.293, 10506.766, 394.964, 52839.572 24/05/23,08:41:42,01,07,1, 11.9,1,1, 17.293, 10507.425, 394.927, 52838.932 24/05/23,08:41:42,02,07,1, 11.9,1,1, 17.293, 10506.961, 395.922, 52837.401 24/05/23,08:41:42,03,07,1, 11.9,1,1, 17.293, 10506.717, 395.060, 52839.428 24/05/23,08:41:42,04,07,1, 11.9,1,1, 17.293, 10507.973, 395.374, 52838.729 24/05/23,08:41:42,05,07,1, 11.9,1,1, 17.293, 10506.720, 395.692, 52837.845 24/05/23,08:41:42,06,07,1, 11.9,1,1, 17.293, 10507.178, 394.714, 52839.471 24/05/23,08:41:42,07,07,1, 11.9,1,1, 17.293, 10507.428, 395.590, 52837.539 24/05/23,08:41:42,08,07,1, 11.9,1,1, 17.293, 10506.205, 395.261, 52838.160 24/05/23,08:41:42,09,07,1, 11.9,1,1, 17.293, 10507.390, 394.928, 52839.062 24/05/23,08:41:42,10,07,1, 11.9,1,1, 17.293, 10506.963, 395.916, 52837.397 24/05/23,08:41:42,11,07,1, 11.9,1,1, 17.293, 10506.709, 395.074, 52839.356 24/05/23,08:41:42,12,07,1, 11.9,1,1, 17.293, 10507.983, 395.398, 52838.692 24/05/23,08:41:42,13,07,1, 11.9,1,1, 17.293, 10506.788, 395.721, 52837.839 24/05/23,08:41:42,14,07,1, 11.9,1,1, 17.293, 10507.193, 394.730, 52839.495 24/05/23,08:41:42,15,07,1, 11.9,1,1, 17.293, 10507.402, 395.617, 52837.518 24/05/23,08:41:42,16,07,1, 11.9,1,1, 17.293, 10506.201, 395.282, 52838.123 24/05/23,08:41:42,17,07,1, 11.9,1,1, 17.293, 10507.365, 394.911, 52838.987 24/05/23,08:41:42,18,07,1, 11.9,1,1, 17.293, 10506.982, 395.908, 52837.336 24/05/23,08:41:42,19,07,1, 11.9,1,1, 17.293, 10506.701, 395.109, 52839.380 24/05/23,08:41:43,00,08,1, 11.9,1,1, 17.292, 10506.699, 395.109, 52839.380 24/05/23,08:41:43,01,08,1, 11.9,1,1, 17.292, 10507.349, 394.861, 52838.904 24/05/23,08:41:43,02,08,1, 11.9,1,1, 17.292, 10507.050, 395.959, 52837.377 24/05/23,08:41:43,03,08,1, 11.9,1,1, 17.292, 10506.648, 395.214, 52839.228 24/05/23,08:41:43,04,08,1, 11.9,1,1, 17.292, 10507.981, 395.361, 52838.834 24/05/23,08:41:43,05,08,1, 11.9,1,1, 17.292, 10506.942, 395.875, 52837.851 24/05/23,08:41:43,06,08,1, 11.9,1,1, 17.292, 10507.257, 394.784, 52839.520 24/05/23,08:41:43,07,08,1, 11.9,1,1, 17.292, 10507.621, 395.526, 52837.503 24/05/23,08:41:43,08,08,1, 11.9,1,1, 17.292, 10506.265, 395.372, 52838.016 24/05/23,08:41:43,09,08,1, 11.9,1,1, 17.292, 10507.349, 394.920, 52839.067 24/05/23,08:41:43,10,08,1, 11.9,1,1, 17.292, 10507.023, 395.947, 52837.325 24/05/23,08:41:43,11,08,1, 11.9,1,1, 17.292, 10506.670, 395.121, 52839.206 24/05/23,08:41:43,12,08,1, 11.9,1,1, 17.292, 10507.986, 395.360, 52838.902 24/05/23,08:41:43,13,08,1, 11.9,1,1, 17.292, 10506.885, 395.822, 52837.838 24/05/23,08:41:43,14,08,1, 11.9,1,1, 17.292, 10507.176, 394.788, 52839.506 24/05/23,08:41:43,15,08,1, 11.9,1,1, 17.292, 10507.560, 395.539, 52837.559 24/05/23,08:41:43,16,08,1, 11.9,1,1, 17.292, 10506.224, 395.329, 52837.977 24/05/23,08:41:43,17,08,1, 11.9,1,1, 17.292, 10507.343, 394.903, 52839.076 24/05/23,08:41:43,18,08,1, 11.9,1,1, 17.292, 10507.044, 395.920, 52837.202 24/05/23,08:41:43,19,08,1, 11.9,1,1, 17.292, 10506.616, 395.164, 52839.238 24/05/23,08:41:44,00,08,1, 11.9,1,1, 17.286, 10506.607, 395.164, 52839.238 24/05/23,08:41:44,01,08,1, 11.9,1,1, 17.286, 10507.473, 394.855, 52839.139 24/05/23,08:41:44,02,08,1, 11.9,1,1, 17.286, 10506.980, 395.915, 52836.936 24/05/23,08:41:44,03,08,1, 11.9,1,1, 17.286, 10506.623, 395.186, 52839.115 24/05/23,08:41:44,04,08,1, 11.9,1,1, 17.286, 10508.070, 395.390, 52838.801 24/05/23,08:41:44,05,08,1, 11.9,1,1, 17.286, 10506.914, 395.922, 52837.668 24/05/23,08:41:44,06,08,1, 11.9,1,1, 17.286, 10507.301, 394.907, 52839.749 24/05/23,08:41:44,07,08,1, 11.9,1,1, 17.286, 10507.745, 395.587, 52837.517 24/05/23,08:41:44,08,08,1, 11.9,1,1, 17.286, 10506.299, 395.415, 52837.844 24/05/23,08:41:44,09,08,1, 11.9,1,1, 17.286, 10507.403, 394.879, 52839.085 24/05/23,08:41:44,10,08,1, 11.9,1,1, 17.286, 10507.005, 395.878, 52836.901 24/05/23,08:41:44,11,08,1, 11.9,1,1, 17.286, 10506.601, 395.202, 52839.145 24/05/23,08:41:44,12,08,1, 11.9,1,1, 17.286, 10508.046, 395.329, 52838.835 24/05/23,08:41:44,13,08,1, 11.9,1,1, 17.286, 10506.895, 395.925, 52837.659 24/05/23,08:41:44,14,08,1, 11.9,1,1, 17.286, 10507.290, 394.910, 52839.721 24/05/23,08:41:44,15,08,1, 11.9,1,1, 17.286, 10507.796, 395.562, 52837.613 24/05/23,08:41:44,16,08,1, 11.9,1,1, 17.286, 10506.295, 395.434, 52837.901 24/05/23,08:41:44,17,08,1, 11.9,1,1, 17.286, 10507.412, 394.903, 52839.106 24/05/23,08:41:44,18,08,1, 11.9,1,1, 17.286, 10507.019, 395.891, 52837.018 24/05/23,08:41:44,19,08,1, 11.9,1,1, 17.286, 10506.575, 395.262, 52839.217 24/05/23,08:41:45,00,07,1, 11.9,1,1, 17.289, 10506.574, 395.262, 52839.217 24/05/23,08:41:45,01,07,1, 11.9,1,1, 17.289, 10507.407, 394.849, 52839.167 24/05/23,08:41:45,02,07,1, 11.9,1,1, 17.289, 10507.095, 395.865, 52836.926 24/05/23,08:41:45,03,07,1, 11.9,1,1, 17.289, 10506.523, 395.219, 52839.114 24/05/23,08:41:45,04,07,1, 11.9,1,1, 17.289, 10508.011, 395.335, 52838.956 24/05/23,08:41:45,05,07,1, 11.9,1,1, 17.289, 10506.974, 395.949, 52837.581 24/05/23,08:41:45,06,07,1, 11.9,1,1, 17.289, 10507.306, 394.921, 52839.779 24/05/23,08:41:45,07,07,1, 11.9,1,1, 17.289, 10507.901, 395.555, 52837.764 24/05/23,08:41:45,08,07,1, 11.9,1,1, 17.289, 10506.351, 395.467, 52837.769 24/05/23,08:41:45,09,07,1, 11.9,1,1, 17.289, 10507.436, 394.824, 52839.177 24/05/23,08:41:45,10,07,1, 11.9,1,1, 17.289, 10507.096, 395.840, 52837.083 24/05/23,08:41:45,11,07,1, 11.9,1,1, 17.289, 10506.490, 395.296, 52838.991 24/05/23,08:41:45,12,07,1, 11.9,1,1, 17.289, 10508.092, 395.332, 52838.875 24/05/23,08:41:45,13,07,1, 11.9,1,1, 17.289, 10507.028, 395.935, 52837.671 24/05/23,08:41:45,14,07,1, 11.9,1,1, 17.289, 10507.281, 394.913, 52839.735 24/05/23,08:41:45,15,07,1, 11.9,1,1, 17.289, 10507.907, 395.530, 52837.779 24/05/23,08:41:45,16,07,1, 11.9,1,1, 17.289, 10506.380, 395.447, 52837.724 24/05/23,08:41:45,17,07,1, 11.9,1,1, 17.289, 10507.427, 394.809, 52839.153 24/05/23,08:41:45,18,07,1, 11.9,1,1, 17.289, 10507.101, 395.878, 52836.955 24/05/23,08:41:45,19,07,1, 11.9,1,1, 17.289, 10506.528, 395.237, 52838.923 24/05/23,08:41:46,00,07,1, 11.9,1,1, 17.292, 10506.524, 395.237, 52838.923 24/05/23,08:41:46,01,07,1, 11.9,1,1, 17.292, 10507.442, 394.852, 52839.218 24/05/23,08:41:46,02,07,1, 11.9,1,1, 17.292, 10507.166, 395.868, 52837.034 24/05/23,08:41:46,03,07,1, 11.9,1,1, 17.292, 10506.487, 395.262, 52838.829 24/05/23,08:41:46,04,07,1, 11.9,1,1, 17.292, 10508.030, 395.351, 52838.961 24/05/23,08:41:46,05,07,1, 11.9,1,1, 17.292, 10507.025, 396.022, 52837.515 24/05/23,08:41:46,06,07,1, 11.9,1,1, 17.292, 10507.332, 395.006, 52839.805 24/05/23,08:41:46,07,07,1, 11.9,1,1, 17.292, 10507.987, 395.578, 52837.946 24/05/23,08:41:46,08,07,1, 11.9,1,1, 17.292, 10506.475, 395.540, 52837.794 24/05/23,08:41:46,09,07,1, 11.9,1,1, 17.292, 10507.399, 394.823, 52839.173 24/05/23,08:41:46,10,07,1, 11.9,1,1, 17.292, 10507.190, 395.823, 52836.977 24/05/23,08:41:46,11,07,1, 11.9,1,1, 17.292, 10506.466, 395.312, 52838.813 24/05/23,08:41:46,12,07,1, 11.9,1,1, 17.292, 10508.076, 395.328, 52838.898 24/05/23,08:41:46,13,07,1, 11.9,1,1, 17.292, 10507.082, 395.992, 52837.554 24/05/23,08:41:46,14,07,1, 11.9,1,1, 17.292, 10507.323, 394.983, 52839.831 24/05/23,08:41:46,15,07,1, 11.9,1,1, 17.292, 10507.976, 395.542, 52837.848 24/05/23,08:41:46,16,07,1, 11.9,1,1, 17.292, 10506.455, 395.519, 52837.702 24/05/23,08:41:46,17,07,1, 11.9,1,1, 17.292, 10507.453, 394.859, 52839.138 24/05/23,08:41:46,18,07,1, 11.9,1,1, 17.292, 10507.209, 395.839, 52836.987 24/05/23,08:41:46,19,07,1, 11.9,1,1, 17.292, 10506.501, 395.306, 52838.943 24/05/23,08:41:47,00,07,1, 11.9,1,1, 17.292, 10506.499, 395.306, 52838.943 24/05/23,08:41:47,01,07,1, 11.9,1,1, 17.292, 10507.449, 394.852, 52839.208 24/05/23,08:41:47,02,07,1, 11.9,1,1, 17.292, 10507.210, 395.871, 52836.891 24/05/23,08:41:47,03,07,1, 11.9,1,1, 17.292, 10506.496, 395.343, 52838.762 24/05/23,08:41:47,04,07,1, 11.9,1,1, 17.292, 10508.078, 395.366, 52839.055 24/05/23,08:41:47,05,07,1, 11.9,1,1, 17.292, 10507.099, 396.071, 52837.557 24/05/23,08:41:47,06,07,1, 11.9,1,1, 17.292, 10507.340, 395.007, 52839.686 24/05/23,08:41:47,07,07,1, 11.9,1,1, 17.292, 10508.084, 395.566, 52837.936 24/05/23,08:41:47,08,07,1, 11.9,1,1, 17.292, 10506.521, 395.552, 52837.722 24/05/23,08:41:47,09,07,1, 11.9,1,1, 17.292, 10507.531, 394.863, 52839.235 24/05/23,08:41:47,10,07,1, 11.9,1,1, 17.292, 10507.285, 395.839, 52837.035 24/05/23,08:41:47,11,07,1, 11.9,1,1, 17.292, 10506.473, 395.366, 52838.885 24/05/23,08:41:47,12,07,1, 11.9,1,1, 17.292, 10508.038, 395.321, 52838.945 24/05/23,08:41:47,13,07,1, 11.9,1,1, 17.292, 10507.126, 396.023, 52837.514 24/05/23,08:41:47,14,07,1, 11.9,1,1, 17.292, 10507.343, 395.062, 52839.850 24/05/23,08:41:47,15,07,1, 11.9,1,1, 17.292, 10507.903, 395.541, 52837.540 24/05/23,08:41:47,16,07,1, 11.9,1,1, 17.292, 10507.031, 395.589, 52837.970 24/05/23,08:41:47,17,07,1, 11.9,1,1, 17.292, 10507.007, 394.823, 52839.064 24/05/23,08:41:47,18,07,1, 11.9,1,1, 17.292, 10507.476, 395.937, 52837.346 24/05/23,08:41:47,19,07,1, 11.9,1,1, 17.292, 10506.728, 395.221, 52838.133 24/05/23,08:41:48,00,07,1, 11.9,1,1, 17.291, 10506.724, 395.221, 52838.133 24/05/23,08:41:48,01,07,1, 11.9,1,1, 17.291, 10507.122, 394.836, 52838.843 24/05/23,08:41:48,02,07,1, 11.9,1,1, 17.291, 10507.647, 395.944, 52837.666 24/05/23,08:41:48,03,07,1, 11.9,1,1, 17.291, 10506.440, 395.212, 52837.959 24/05/23,08:41:48,04,07,1, 11.9,1,1, 17.291, 10507.844, 395.392, 52839.229 24/05/23,08:41:48,05,07,1, 11.9,1,1, 17.291, 10507.507, 396.107, 52837.806 24/05/23,08:41:48,06,07,1, 11.9,1,1, 17.291, 10507.031, 394.957, 52838.966 24/05/23,08:41:48,07,07,1, 11.9,1,1, 17.291, 10508.234, 395.672, 52838.743 24/05/23,08:41:48,08,07,1, 11.9,1,1, 17.291, 10506.840, 395.557, 52837.517 24/05/23,08:41:48,09,07,1, 11.9,1,1, 17.291, 10507.063, 394.834, 52838.855 24/05/23,08:41:48,10,07,1, 11.9,1,1, 17.291, 10507.632, 395.948, 52837.576 24/05/23,08:41:48,11,07,1, 11.9,1,1, 17.291, 10506.449, 395.201, 52837.975 24/05/23,08:41:48,12,07,1, 11.9,1,1, 17.291, 10507.828, 395.386, 52839.274 24/05/23,08:41:48,13,07,1, 11.9,1,1, 17.291, 10507.553, 396.109, 52837.727 24/05/23,08:41:48,14,07,1, 11.9,1,1, 17.291, 10506.977, 394.938, 52838.807 24/05/23,08:41:48,15,07,1, 11.9,1,1, 17.291, 10508.194, 395.705, 52838.645 24/05/23,08:41:48,16,07,1, 11.9,1,1, 17.291, 10506.780, 395.496, 52837.367 24/05/23,08:41:48,17,07,1, 11.9,1,1, 17.291, 10507.051, 394.839, 52838.854 24/05/23,08:41:48,18,07,1, 11.9,1,1, 17.291, 10507.633, 395.972, 52837.647 24/05/23,08:41:48,19,07,1, 11.9,1,1, 17.291, 10506.443, 395.225, 52837.957 24/05/23,08:41:49,00,07,1, 11.9,1,1, 17.290, 10506.440, 395.225, 52837.957 24/05/23,08:41:49,01,07,1, 11.9,1,1, 17.290, 10507.143, 394.833, 52838.916 24/05/23,08:41:49,02,07,1, 11.9,1,1, 17.290, 10507.646, 395.989, 52837.584 24/05/23,08:41:49,03,07,1, 11.9,1,1, 17.290, 10506.522, 395.182, 52838.001 24/05/23,08:41:49,04,07,1, 11.9,1,1, 17.290, 10507.923, 395.433, 52839.315 24/05/23,08:41:49,05,07,1, 11.9,1,1, 17.290, 10507.572, 396.072, 52837.795 24/05/23,08:41:49,06,07,1, 11.9,1,1, 17.290, 10507.036, 394.993, 52838.981 24/05/23,08:41:49,07,07,1, 11.9,1,1, 17.290, 10508.247, 395.714, 52838.669 24/05/23,08:41:49,08,07,1, 11.9,1,1, 17.290, 10506.835, 395.512, 52837.414 24/05/23,08:41:49,09,07,1, 11.9,1,1, 17.290, 10507.143, 394.905, 52838.900 24/05/23,08:41:49,10,07,1, 11.9,1,1, 17.290, 10507.647, 395.973, 52837.696 24/05/23,08:41:49,11,07,1, 11.9,1,1, 17.290, 10506.491, 395.251, 52838.059 24/05/23,08:41:49,12,07,1, 11.9,1,1, 17.290, 10507.893, 395.417, 52839.246 24/05/23,08:41:49,13,07,1, 11.9,1,1, 17.290, 10507.576, 396.119, 52837.790 24/05/23,08:41:49,14,07,1, 11.9,1,1, 17.290, 10506.993, 394.977, 52838.922 24/05/23,08:41:49,15,07,1, 11.9,1,1, 17.290, 10508.255, 395.715, 52838.692 24/05/23,08:41:49,16,07,1, 11.9,1,1, 17.290, 10506.804, 395.510, 52837.410 24/05/23,08:41:49,17,07,1, 11.9,1,1, 17.290, 10507.132, 394.877, 52838.815 24/05/23,08:41:49,18,07,1, 11.9,1,1, 17.290, 10507.716, 395.962, 52837.631 24/05/23,08:41:49,19,07,1, 11.9,1,1, 17.290, 10506.466, 395.253, 52838.067 24/05/23,08:41:50,00,08,1, 12.0,1,1, 17.293, 10506.465, 395.253, 52838.067 24/05/23,08:41:50,01,08,1, 12.0,1,1, 17.293, 10507.205, 394.900, 52838.818 24/05/23,08:41:50,02,08,1, 12.0,1,1, 17.293, 10507.708, 396.060, 52837.674 24/05/23,08:41:50,03,08,1, 12.0,1,1, 17.293, 10506.610, 395.240, 52838.143 24/05/23,08:41:50,04,08,1, 12.0,1,1, 17.293, 10508.069, 395.472, 52839.309 24/05/23,08:41:50,05,08,1, 12.0,1,1, 17.293, 10507.611, 396.084, 52837.862 24/05/23,08:41:50,06,08,1, 12.0,1,1, 17.293, 10507.123, 394.936, 52838.899 24/05/23,08:41:50,07,08,1, 12.0,1,1, 17.293, 10508.218, 395.750, 52838.505 24/05/23,08:41:50,08,08,1, 12.0,1,1, 17.293, 10506.826, 395.460, 52837.390 24/05/23,08:41:50,09,08,1, 12.0,1,1, 17.293, 10507.184, 394.890, 52838.838 24/05/23,08:41:50,10,08,1, 12.0,1,1, 17.293, 10507.683, 396.022, 52837.728 24/05/23,08:41:50,11,08,1, 12.0,1,1, 17.293, 10506.537, 395.238, 52838.167 24/05/23,08:41:50,12,08,1, 12.0,1,1, 17.293, 10508.053, 395.468, 52839.200 24/05/23,08:41:50,13,08,1, 12.0,1,1, 17.293, 10507.574, 396.066, 52837.741 24/05/23,08:41:50,14,08,1, 12.0,1,1, 17.293, 10507.081, 394.948, 52839.023 24/05/23,08:41:50,15,08,1, 12.0,1,1, 17.293, 10508.230, 395.790, 52838.490 24/05/23,08:41:50,16,08,1, 12.0,1,1, 17.293, 10506.804, 395.491, 52837.358 24/05/23,08:41:50,17,08,1, 12.0,1,1, 17.293, 10507.155, 394.907, 52838.885 24/05/23,08:41:50,18,08,1, 12.0,1,1, 17.293, 10507.738, 396.037, 52837.705 24/05/23,08:41:50,19,08,1, 12.0,1,1, 17.293, 10506.577, 395.178, 52838.076 24/05/23,08:41:51,00,07,1, 11.9,1,1, 17.292, 10506.574, 395.178, 52838.076 24/05/23,08:41:51,01,07,1, 11.9,1,1, 17.292, 10507.260, 394.969, 52838.888 24/05/23,08:41:51,02,07,1, 11.9,1,1, 17.292, 10507.634, 396.056, 52837.650 24/05/23,08:41:51,03,07,1, 11.9,1,1, 17.292, 10506.623, 395.193, 52838.221 24/05/23,08:41:51,04,07,1, 11.9,1,1, 17.292, 10508.142, 395.582, 52839.174 24/05/23,08:41:51,05,07,1, 11.9,1,1, 17.292, 10507.581, 395.992, 52837.664 24/05/23,08:41:51,06,07,1, 11.9,1,1, 17.292, 10507.171, 394.870, 52839.091 24/05/23,08:41:51,07,07,1, 11.9,1,1, 17.292, 10508.171, 395.762, 52838.317 24/05/23,08:41:51,08,07,1, 11.9,1,1, 17.292, 10506.700, 395.403, 52837.338 24/05/23,08:41:51,09,07,1, 11.9,1,1, 17.292, 10507.310, 394.980, 52838.925 24/05/23,08:41:51,10,07,1, 11.9,1,1, 17.292, 10507.716, 396.088, 52837.680 24/05/23,08:41:51,11,07,1, 11.9,1,1, 17.292, 10506.600, 395.210, 52838.318 24/05/23,08:41:51,12,07,1, 11.9,1,1, 17.292, 10508.169, 395.579, 52839.197 24/05/23,08:41:51,13,07,1, 11.9,1,1, 17.292, 10507.548, 396.010, 52837.695 24/05/23,08:41:51,14,07,1, 11.9,1,1, 17.292, 10507.139, 394.886, 52838.992 24/05/23,08:41:51,15,07,1, 11.9,1,1, 17.292, 10508.125, 395.728, 52838.258 24/05/23,08:41:51,16,07,1, 11.9,1,1, 17.292, 10506.691, 395.395, 52837.354 24/05/23,08:41:51,17,07,1, 11.9,1,1, 17.292, 10507.285, 394.971, 52838.810 24/05/23,08:41:51,18,07,1, 11.9,1,1, 17.292, 10507.719, 396.142, 52837.660 24/05/23,08:41:51,19,07,1, 11.9,1,1, 17.292, 10506.681, 395.224, 52838.290 24/05/23,08:41:52,00,07,1, 11.9,1,1, 17.293, 10506.674, 395.224, 52838.290 24/05/23,08:41:52,01,07,1, 11.9,1,1, 17.293, 10507.379, 395.091, 52838.885 24/05/23,08:41:52,02,07,1, 11.9,1,1, 17.293, 10507.754, 396.128, 52837.698 24/05/23,08:41:52,03,07,1, 11.9,1,1, 17.293, 10506.803, 395.194, 52838.505 24/05/23,08:41:52,04,07,1, 11.9,1,1, 17.293, 10508.292, 395.635, 52839.229 24/05/23,08:41:52,05,07,1, 11.9,1,1, 17.293, 10507.485, 395.922, 52837.710 24/05/23,08:41:52,06,07,1, 11.9,1,1, 17.293, 10507.193, 394.873, 52838.906 24/05/23,08:41:52,07,07,1, 11.9,1,1, 17.293, 10508.098, 395.828, 52838.091 24/05/23,08:41:52,08,07,1, 11.9,1,1, 17.293, 10506.651, 395.344, 52837.448 24/05/23,08:41:52,09,07,1, 11.9,1,1, 17.293, 10507.401, 395.096, 52838.944 24/05/23,08:41:52,10,07,1, 11.9,1,1, 17.293, 10507.729, 396.109, 52837.727 24/05/23,08:41:52,11,07,1, 11.9,1,1, 17.293, 10506.756, 395.168, 52838.512 24/05/23,08:41:52,12,07,1, 11.9,1,1, 17.293, 10508.289, 395.648, 52839.104 24/05/23,08:41:52,13,07,1, 11.9,1,1, 17.293, 10507.442, 395.916, 52837.594 24/05/23,08:41:52,14,07,1, 11.9,1,1, 17.293, 10507.169, 394.892, 52838.884 24/05/23,08:41:52,15,07,1, 11.9,1,1, 17.293, 10508.106, 395.823, 52838.056 24/05/23,08:41:52,16,07,1, 11.9,1,1, 17.293, 10506.532, 395.417, 52837.327 24/05/23,08:41:52,17,07,1, 11.9,1,1, 17.293, 10507.497, 395.100, 52838.932 24/05/23,08:41:52,18,07,1, 11.9,1,1, 17.293, 10507.718, 396.121, 52837.641 24/05/23,08:41:52,19,07,1, 11.9,1,1, 17.293, 10506.864, 395.156, 52838.483 24/05/23,08:41:53,00,07,1, 11.9,1,1, 17.290, 10506.858, 395.156, 52838.483 24/05/23,08:41:53,01,07,1, 11.9,1,1, 17.290, 10507.597, 395.228, 52838.993 24/05/23,08:41:53,02,07,1, 11.9,1,1, 17.290, 10507.723, 396.177, 52837.655 24/05/23,08:41:53,03,07,1, 11.9,1,1, 17.290, 10506.934, 395.138, 52838.589 24/05/23,08:41:53,04,07,1, 11.9,1,1, 17.290, 10508.349, 395.703, 52839.058 24/05/23,08:41:53,05,07,1, 11.9,1,1, 17.290, 10507.389, 395.800, 52837.539 24/05/23,08:41:53,06,07,1, 11.9,1,1, 17.290, 10507.165, 394.844, 52838.939 24/05/23,08:41:53,07,07,1, 11.9,1,1, 17.290, 10507.997, 395.848, 52837.902 24/05/23,08:41:53,08,07,1, 11.9,1,1, 17.290, 10506.528, 395.365, 52837.408 24/05/23,08:41:53,09,07,1, 11.9,1,1, 17.290, 10507.580, 395.203, 52839.026 24/05/23,08:41:53,10,07,1, 11.9,1,1, 17.290, 10507.683, 396.193, 52837.618 24/05/23,08:41:53,11,07,1, 11.9,1,1, 17.290, 10506.907, 395.137, 52838.614 24/05/23,08:41:53,12,07,1, 11.9,1,1, 17.290, 10508.391, 395.686, 52839.058 24/05/23,08:41:53,13,07,1, 11.9,1,1, 17.290, 10507.386, 395.846, 52837.496 24/05/23,08:41:53,14,07,1, 11.9,1,1, 17.290, 10507.196, 394.867, 52838.894 24/05/23,08:41:53,15,07,1, 11.9,1,1, 17.290, 10507.987, 395.918, 52837.876 24/05/23,08:41:53,16,07,1, 11.9,1,1, 17.290, 10506.558, 395.396, 52837.505 24/05/23,08:41:53,17,07,1, 11.9,1,1, 17.290, 10507.560, 395.205, 52839.063 24/05/23,08:41:53,18,07,1, 11.9,1,1, 17.290, 10507.723, 396.190, 52837.646 24/05/23,08:41:53,19,07,1, 11.9,1,1, 17.290, 10506.999, 395.132, 52838.651 24/05/23,08:41:54,00,07,1, 11.8,1,1, 17.294, 10506.991, 395.132, 52838.651 24/05/23,08:41:54,01,07,1, 11.8,1,1, 17.294, 10507.731, 395.384, 52839.087 24/05/23,08:41:54,02,07,1, 11.8,1,1, 17.294, 10507.754, 396.220, 52837.715 24/05/23,08:41:54,03,07,1, 11.8,1,1, 17.294, 10507.048, 395.119, 52838.796 24/05/23,08:41:54,04,07,1, 11.8,1,1, 17.294, 10508.436, 395.690, 52838.834 24/05/23,08:41:54,05,07,1, 11.8,1,1, 17.294, 10507.180, 395.742, 52837.416 24/05/23,08:41:54,06,07,1, 11.8,1,1, 17.294, 10507.188, 394.832, 52838.781 24/05/23,08:41:54,07,07,1, 11.8,1,1, 17.294, 10507.910, 395.962, 52837.746 24/05/23,08:41:54,08,07,1, 11.8,1,1, 17.294, 10506.542, 395.369, 52837.751 24/05/23,08:41:54,09,07,1, 11.8,1,1, 17.294, 10507.746, 395.382, 52839.159 24/05/23,08:41:54,10,07,1, 11.8,1,1, 17.294, 10507.765, 396.200, 52837.762 24/05/23,08:41:54,11,07,1, 11.8,1,1, 17.294, 10507.091, 395.109, 52838.752 24/05/23,08:41:54,12,07,1, 11.8,1,1, 17.294, 10508.407, 395.713, 52838.776 24/05/23,08:41:54,13,07,1, 11.8,1,1, 17.294, 10507.176, 395.707, 52837.392 24/05/23,08:41:54,14,07,1, 11.8,1,1, 17.294, 10507.182, 394.880, 52838.724 24/05/23,08:41:54,15,07,1, 11.8,1,1, 17.294, 10507.919, 395.959, 52837.766 24/05/23,08:41:54,16,07,1, 11.8,1,1, 17.294, 10506.494, 395.321, 52837.796 24/05/23,08:41:54,17,07,1, 11.8,1,1, 17.294, 10507.812, 395.358, 52839.072 24/05/23,08:41:54,18,07,1, 11.8,1,1, 17.294, 10507.758, 396.210, 52837.739 24/05/23,08:41:54,19,07,1, 11.8,1,1, 17.294, 10507.090, 395.067, 52838.759 24/05/23,08:41:55,00,07,1, 11.9,1,1, 17.293, 10507.083, 395.067, 52838.759 24/05/23,08:41:55,01,07,1, 11.9,1,1, 17.293, 10507.960, 395.496, 52839.137 24/05/23,08:41:55,02,07,1, 11.9,1,1, 17.293, 10507.713, 396.172, 52837.677 24/05/23,08:41:55,03,07,1, 11.9,1,1, 17.293, 10507.104, 395.081, 52838.800 24/05/23,08:41:55,04,07,1, 11.9,1,1, 17.293, 10508.390, 395.782, 52838.595 24/05/23,08:41:55,05,07,1, 11.9,1,1, 17.293, 10506.992, 395.641, 52837.385 24/05/23,08:41:55,06,07,1, 11.9,1,1, 17.293, 10507.247, 394.959, 52838.800 24/05/23,08:41:55,07,07,1, 11.9,1,1, 17.293, 10507.784, 396.101, 52837.623 24/05/23,08:41:55,08,07,1, 11.9,1,1, 17.293, 10506.610, 395.355, 52837.868 24/05/23,08:41:55,09,07,1, 11.9,1,1, 17.293, 10507.931, 395.513, 52839.106 24/05/23,08:41:55,10,07,1, 11.9,1,1, 17.293, 10507.696, 396.146, 52837.624 24/05/23,08:41:55,11,07,1, 11.9,1,1, 17.293, 10507.166, 395.091, 52838.877 24/05/23,08:41:55,12,07,1, 11.9,1,1, 17.293, 10508.339, 395.777, 52838.533 24/05/23,08:41:55,13,07,1, 11.9,1,1, 17.293, 10506.996, 395.678, 52837.383 24/05/23,08:41:55,14,07,1, 11.9,1,1, 17.293, 10507.284, 394.954, 52838.835 24/05/23,08:41:55,15,07,1, 11.9,1,1, 17.293, 10507.803, 396.080, 52837.570 24/05/23,08:41:55,16,07,1, 11.9,1,1, 17.293, 10506.559, 395.320, 52837.852 24/05/23,08:41:55,17,07,1, 11.9,1,1, 17.293, 10508.041, 395.498, 52839.178 24/05/23,08:41:55,18,07,1, 11.9,1,1, 17.293, 10507.706, 396.236, 52837.719 24/05/23,08:41:55,19,07,1, 11.9,1,1, 17.293, 10507.184, 395.088, 52838.939 24/05/23,08:41:56,00,08,1, 11.9,1,1, 17.296, 10507.183, 395.088, 52838.939 24/05/23,08:41:56,01,08,1, 11.9,1,1, 17.296, 10508.121, 395.591, 52839.185 24/05/23,08:41:56,02,08,1, 11.9,1,1, 17.296, 10507.685, 396.129, 52837.739 24/05/23,08:41:56,03,08,1, 11.9,1,1, 17.296, 10507.190, 395.010, 52838.985 24/05/23,08:41:56,04,08,1, 11.9,1,1, 17.296, 10508.296, 395.802, 52838.381 24/05/23,08:41:56,05,08,1, 11.9,1,1, 17.296, 10506.905, 395.594, 52837.318 24/05/23,08:41:56,06,08,1, 11.9,1,1, 17.296, 10507.312, 395.014, 52838.836 24/05/23,08:41:56,07,08,1, 11.9,1,1, 17.296, 10507.746, 396.114, 52837.584 24/05/23,08:41:56,08,08,1, 11.9,1,1, 17.296, 10506.677, 395.277, 52838.050 24/05/23,08:41:56,09,08,1, 11.9,1,1, 17.296, 10508.136, 395.602, 52839.105 24/05/23,08:41:56,10,08,1, 11.9,1,1, 17.296, 10507.718, 396.155, 52837.721 24/05/23,08:41:56,11,08,1, 11.9,1,1, 17.296, 10507.194, 395.019, 52838.811 24/05/23,08:41:56,12,08,1, 11.9,1,1, 17.296, 10508.272, 395.880, 52838.323 24/05/23,08:41:56,13,08,1, 11.9,1,1, 17.296, 10506.860, 395.555, 52837.224 24/05/23,08:41:56,14,08,1, 11.9,1,1, 17.296, 10507.357, 395.024, 52838.895 24/05/23,08:41:56,15,08,1, 11.9,1,1, 17.296, 10507.741, 396.141, 52837.614 24/05/23,08:41:56,16,08,1, 11.9,1,1, 17.296, 10506.635, 395.262, 52838.026 24/05/23,08:41:56,17,08,1, 11.9,1,1, 17.296, 10508.132, 395.646, 52839.110 24/05/23,08:41:56,18,08,1, 11.9,1,1, 17.296, 10507.667, 396.163, 52837.681 24/05/23,08:41:56,19,08,1, 11.9,1,1, 17.296, 10507.227, 395.049, 52838.869 24/05/23,08:41:57,00,08,1, 11.9,1,1, 17.296, 10507.225, 395.049, 52838.869 24/05/23,08:41:57,01,08,1, 11.9,1,1, 17.296, 10508.270, 395.665, 52839.114 24/05/23,08:41:57,02,08,1, 11.9,1,1, 17.296, 10507.609, 396.105, 52837.558 24/05/23,08:41:57,03,08,1, 11.9,1,1, 17.296, 10507.228, 394.971, 52838.820 24/05/23,08:41:57,04,08,1, 11.9,1,1, 17.296, 10508.266, 395.934, 52838.248 24/05/23,08:41:57,05,08,1, 11.9,1,1, 17.296, 10506.708, 395.513, 52837.374 24/05/23,08:41:57,06,08,1, 11.9,1,1, 17.296, 10507.374, 395.142, 52838.760 24/05/23,08:41:57,07,08,1, 11.9,1,1, 17.296, 10507.804, 396.266, 52837.832 24/05/23,08:41:57,08,08,1, 11.9,1,1, 17.296, 10506.925, 395.266, 52838.039 24/05/23,08:41:57,09,08,1, 11.9,1,1, 17.296, 10507.785, 395.655, 52838.435 24/05/23,08:41:57,10,08,1, 11.9,1,1, 17.296, 10508.061, 396.300, 52838.706 24/05/23,08:41:57,11,08,1, 11.9,1,1, 17.296, 10507.037, 394.869, 52837.782 24/05/23,08:41:57,12,08,1, 11.9,1,1, 17.296, 10507.901, 396.117, 52838.975 24/05/23,08:41:57,13,08,1, 11.9,1,1, 17.296, 10507.431, 395.581, 52837.990 24/05/23,08:41:57,14,08,1, 11.9,1,1, 17.296, 10506.881, 395.039, 52837.915 24/05/23,08:41:57,15,08,1, 11.9,1,1, 17.296, 10508.006, 396.427, 52839.023 24/05/23,08:41:57,16,08,1, 11.9,1,1, 17.296, 10507.078, 395.186, 52837.733 24/05/23,08:41:57,17,08,1, 11.9,1,1, 17.296, 10507.543, 395.713, 52838.747 24/05/23,08:41:57,18,08,1, 11.9,1,1, 17.296, 10508.127, 396.307, 52838.813 24/05/23,08:41:57,19,08,1, 11.9,1,1, 17.296, 10507.051, 394.861, 52837.770 24/05/23,08:41:58,00,08,1, 11.9,1,1, 17.297, 10507.050, 394.861, 52837.770 24/05/23,08:41:58,01,08,1, 11.9,1,1, 17.297, 10507.683, 395.789, 52838.961 24/05/23,08:41:58,02,08,1, 11.9,1,1, 17.297, 10508.062, 396.246, 52838.797 24/05/23,08:41:58,03,08,1, 11.9,1,1, 17.297, 10506.973, 394.886, 52837.705 24/05/23,08:41:58,04,08,1, 11.9,1,1, 17.297, 10507.938, 396.224, 52838.818 24/05/23,08:41:58,05,08,1, 11.9,1,1, 17.297, 10507.424, 395.545, 52837.873 24/05/23,08:41:58,06,08,1, 11.9,1,1, 17.297, 10506.940, 395.159, 52837.986 24/05/23,08:41:58,07,08,1, 11.9,1,1, 17.297, 10508.071, 396.506, 52838.934 24/05/23,08:41:58,08,08,1, 11.9,1,1, 17.297, 10507.133, 395.161, 52837.736 24/05/23,08:41:58,09,08,1, 11.9,1,1, 17.297, 10507.690, 395.828, 52838.813 24/05/23,08:41:58,10,08,1, 11.9,1,1, 17.297, 10508.052, 396.220, 52838.693 24/05/23,08:41:58,11,08,1, 11.9,1,1, 17.297, 10506.981, 394.915, 52837.645 24/05/23,08:41:58,12,08,1, 11.9,1,1, 17.297, 10507.915, 396.210, 52838.951 24/05/23,08:41:58,13,08,1, 11.9,1,1, 17.297, 10507.358, 395.574, 52837.813 24/05/23,08:41:58,14,08,1, 11.9,1,1, 17.297, 10506.967, 395.109, 52838.058 24/05/23,08:41:58,15,08,1, 11.9,1,1, 17.297, 10508.081, 396.509, 52839.087 24/05/23,08:41:58,16,08,1, 11.9,1,1, 17.297, 10507.096, 395.170, 52837.760 24/05/23,08:41:58,17,08,1, 11.9,1,1, 17.297, 10507.687, 395.822, 52838.828 24/05/23,08:41:58,18,08,1, 11.9,1,1, 17.297, 10508.070, 396.209, 52838.727 24/05/23,08:41:58,19,08,1, 11.9,1,1, 17.297, 10506.950, 394.911, 52837.699 24/05/23,08:41:59,00,07,1, 11.9,1,1, 17.298, 10506.949, 394.911, 52837.699 24/05/23,08:41:59,01,07,1, 11.9,1,1, 17.298, 10507.810, 395.906, 52838.986 24/05/23,08:41:59,02,07,1, 11.9,1,1, 17.298, 10508.039, 396.234, 52838.714 24/05/23,08:41:59,03,07,1, 11.9,1,1, 17.298, 10506.914, 394.890, 52837.558 24/05/23,08:41:59,04,07,1, 11.9,1,1, 17.298, 10507.931, 396.285, 52838.842 24/05/23,08:41:59,05,07,1, 11.9,1,1, 17.298, 10507.283, 395.501, 52837.863 24/05/23,08:41:59,06,07,1, 11.9,1,1, 17.298, 10507.074, 395.288, 52838.161 24/05/23,08:41:59,07,07,1, 11.9,1,1, 17.298, 10508.116, 396.489, 52839.023 24/05/23,08:41:59,08,07,1, 11.9,1,1, 17.298, 10507.164, 395.129, 52837.856 24/05/23,08:41:59,09,07,1, 11.9,1,1, 17.298, 10507.760, 395.910, 52838.921 24/05/23,08:41:59,10,07,1, 11.9,1,1, 17.298, 10507.956, 396.148, 52838.608 24/05/23,08:41:59,11,07,1, 11.9,1,1, 17.298, 10506.987, 394.956, 52837.738 24/05/23,08:41:59,12,07,1, 11.9,1,1, 17.298, 10507.968, 396.306, 52838.908 24/05/23,08:41:59,13,07,1, 11.9,1,1, 17.298, 10507.322, 395.505, 52837.828 24/05/23,08:41:59,14,07,1, 11.9,1,1, 17.298, 10507.143, 395.334, 52838.161 24/05/23,08:41:59,15,07,1, 11.9,1,1, 17.298, 10508.118, 396.534, 52838.968 24/05/23,08:41:59,16,07,1, 11.9,1,1, 17.298, 10507.171, 395.146, 52837.792 24/05/23,08:41:59,17,07,1, 11.9,1,1, 17.298, 10507.828, 395.912, 52838.915 24/05/23,08:41:59,18,07,1, 11.9,1,1, 17.298, 10507.944, 396.185, 52838.607 24/05/23,08:41:59,19,07,1, 11.9,1,1, 17.298, 10506.948, 394.939, 52837.689 24/05/23,08:42:00,00,07,1, 11.9,1,1, 17.299, 10506.941, 394.939, 52837.689 24/05/23,08:42:00,01,07,1, 11.9,1,1, 17.299, 10507.816, 396.050, 52838.915 24/05/23,08:42:00,02,07,1, 11.9,1,1, 17.299, 10507.939, 396.065, 52838.438 24/05/23,08:42:00,03,07,1, 11.9,1,1, 17.299, 10506.854, 394.940, 52837.398 24/05/23,08:42:00,04,07,1, 11.9,1,1, 17.299, 10508.050, 396.364, 52838.971 24/05/23,08:42:00,05,07,1, 11.9,1,1, 17.299, 10507.303, 395.434, 52837.655 24/05/23,08:42:00,06,07,1, 11.9,1,1, 17.299, 10507.139, 395.400, 52838.254 24/05/23,08:42:00,07,07,1, 11.9,1,1, 17.299, 10508.244, 396.575, 52838.960 24/05/23,08:42:00,08,07,1, 11.9,1,1, 17.299, 10507.150, 395.133, 52837.913 24/05/23,08:42:00,09,07,1, 11.9,1,1, 17.299, 10508.130, 395.941, 52838.572 24/05/23,08:42:00,10,07,1, 11.9,1,1, 17.299, 10507.554, 395.968, 52837.901 24/05/23,08:42:00,11,07,1, 11.9,1,1, 17.299, 10507.266, 394.927, 52838.020 24/05/23,08:42:00,12,07,1, 11.9,1,1, 17.299, 10507.776, 396.207, 52837.822 24/05/23,08:42:00,13,07,1, 11.9,1,1, 17.299, 10506.951, 395.471, 52837.822 24/05/23,08:42:00,14,07,1, 11.9,1,1, 17.299, 10507.623, 395.452, 52838.406 24/05/23,08:42:00,15,07,1, 11.9,1,1, 17.299, 10507.811, 396.418, 52838.242 24/05/23,08:42:00,16,07,1, 11.9,1,1, 17.299, 10507.339, 395.213, 52838.566 24/05/23,08:42:00,17,07,1, 11.9,1,1, 17.299, 10508.151, 395.885, 52838.443 24/05/23,08:42:00,18,07,1, 11.9,1,1, 17.299, 10507.461, 395.959, 52837.921 24/05/23,08:42:00,19,07,1, 11.9,1,1, 17.299, 10507.249, 394.965, 52838.165 24/05/23,08:42:01,00,07,1, 11.9,1,1, 17.297, 10507.241, 394.965, 52838.165 24/05/23,08:42:01,01,07,1, 11.9,1,1, 17.297, 10508.118, 396.007, 52838.392 24/05/23,08:42:01,02,07,1, 11.9,1,1, 17.297, 10507.348, 395.867, 52837.797 24/05/23,08:42:01,03,07,1, 11.9,1,1, 17.297, 10507.222, 395.012, 52838.011 24/05/23,08:42:01,04,07,1, 11.9,1,1, 17.297, 10507.710, 396.281, 52837.820 24/05/23,08:42:01,05,07,1, 11.9,1,1, 17.297, 10507.047, 395.482, 52838.047 24/05/23,08:42:01,06,07,1, 11.9,1,1, 17.297, 10507.719, 395.582, 52838.511 24/05/23,08:42:01,07,07,1, 11.9,1,1, 17.297, 10507.925, 396.464, 52838.265 24/05/23,08:42:01,08,07,1, 11.9,1,1, 17.297, 10507.422, 395.160, 52838.532 24/05/23,08:42:01,09,07,1, 11.9,1,1, 17.297, 10508.169, 395.955, 52838.332 24/05/23,08:42:01,10,07,1, 11.9,1,1, 17.297, 10507.360, 395.877, 52837.862 24/05/23,08:42:01,11,07,1, 11.9,1,1, 17.297, 10507.197, 394.998, 52838.084 24/05/23,08:42:01,12,07,1, 11.9,1,1, 17.297, 10507.691, 396.309, 52837.831 24/05/23,08:42:01,13,07,1, 11.9,1,1, 17.297, 10506.969, 395.471, 52837.893 24/05/23,08:42:01,14,07,1, 11.9,1,1, 17.297, 10507.765, 395.557, 52838.388 24/05/23,08:42:01,15,07,1, 11.9,1,1, 17.297, 10507.901, 396.453, 52838.203 24/05/23,08:42:01,16,07,1, 11.9,1,1, 17.297, 10507.355, 395.159, 52838.422 24/05/23,08:42:01,17,07,1, 11.9,1,1, 17.297, 10508.095, 396.001, 52838.249 24/05/23,08:42:01,18,07,1, 11.9,1,1, 17.297, 10507.363, 395.837, 52837.813 24/05/23,08:42:01,19,07,1, 11.9,1,1, 17.297, 10507.175, 395.074, 52838.112 24/05/23,08:42:02,00,08,1, 12.0,1,1, 17.298, 10507.175, 395.074, 52838.112 24/05/23,08:42:02,01,08,1, 12.0,1,1, 17.298, 10508.044, 396.057, 52838.189 24/05/23,08:42:02,02,08,1, 12.0,1,1, 17.298, 10507.210, 395.778, 52837.626 24/05/23,08:42:02,03,08,1, 12.0,1,1, 17.298, 10507.266, 395.127, 52837.948 24/05/23,08:42:02,04,08,1, 12.0,1,1, 17.298, 10507.753, 396.433, 52837.884 24/05/23,08:42:02,05,08,1, 12.0,1,1, 17.298, 10507.083, 395.516, 52838.217 24/05/23,08:42:02,06,08,1, 12.0,1,1, 17.298, 10507.912, 395.809, 52838.573 24/05/23,08:42:02,07,08,1, 12.0,1,1, 17.298, 10507.892, 396.420, 52838.223 24/05/23,08:42:02,08,08,1, 12.0,1,1, 17.298, 10507.440, 395.162, 52838.500 24/05/23,08:42:02,09,08,1, 12.0,1,1, 17.298, 10508.030, 396.076, 52838.185 24/05/23,08:42:02,10,08,1, 12.0,1,1, 17.298, 10507.217, 395.810, 52837.781 24/05/23,08:42:02,11,08,1, 12.0,1,1, 17.298, 10507.230, 395.116, 52838.004 24/05/23,08:42:02,12,08,1, 12.0,1,1, 17.298, 10507.732, 396.425, 52837.831 24/05/23,08:42:02,13,08,1, 12.0,1,1, 17.298, 10507.093, 395.453, 52838.087 24/05/23,08:42:02,14,08,1, 12.0,1,1, 17.298, 10507.972, 395.792, 52838.541 24/05/23,08:42:02,15,08,1, 12.0,1,1, 17.298, 10507.858, 396.354, 52838.163 24/05/23,08:42:02,16,08,1, 12.0,1,1, 17.298, 10507.381, 395.146, 52838.289 24/05/23,08:42:02,17,08,1, 12.0,1,1, 17.298, 10508.033, 396.121, 52838.157 24/05/23,08:42:02,18,08,1, 12.0,1,1, 17.298, 10507.168, 395.787, 52837.731 24/05/23,08:42:02,19,08,1, 12.0,1,1, 17.298, 10507.239, 395.170, 52838.074 24/05/23,08:42:03,00,08,1, 11.9,1,1, 17.301, 10507.233, 395.170, 52838.074 24/05/23,08:42:03,01,08,1, 11.9,1,1, 17.301, 10507.977, 396.098, 52837.920 24/05/23,08:42:03,02,08,1, 11.9,1,1, 17.301, 10507.089, 395.671, 52837.568 24/05/23,08:42:03,03,08,1, 11.9,1,1, 17.301, 10507.302, 395.253, 52838.072 24/05/23,08:42:03,04,08,1, 11.9,1,1, 17.301, 10507.803, 396.509, 52837.973 24/05/23,08:42:03,05,08,1, 11.9,1,1, 17.301, 10507.245, 395.408, 52838.295 24/05/23,08:42:03,06,08,1, 11.9,1,1, 17.301, 10508.063, 395.905, 52838.563 24/05/23,08:42:03,07,08,1, 11.9,1,1, 17.301, 10507.857, 396.267, 52838.006 24/05/23,08:42:03,08,08,1, 11.9,1,1, 17.301, 10507.416, 395.086, 52838.272 24/05/23,08:42:03,09,08,1, 11.9,1,1, 17.301, 10507.918, 396.146, 52837.943 24/05/23,08:42:03,10,08,1, 11.9,1,1, 17.301, 10507.091, 395.652, 52837.531 24/05/23,08:42:03,11,08,1, 11.9,1,1, 17.301, 10507.381, 395.318, 52838.057 24/05/23,08:42:03,12,08,1, 11.9,1,1, 17.301, 10507.842, 396.508, 52837.985 24/05/23,08:42:03,13,08,1, 11.9,1,1, 17.301, 10507.218, 395.502, 52838.372 24/05/23,08:42:03,14,08,1, 11.9,1,1, 17.301, 10508.117, 395.872, 52838.579 24/05/23,08:42:03,15,08,1, 11.9,1,1, 17.301, 10507.827, 396.281, 52838.142 24/05/23,08:42:03,16,08,1, 11.9,1,1, 17.301, 10507.347, 395.075, 52838.228 24/05/23,08:42:03,17,08,1, 11.9,1,1, 17.301, 10507.979, 396.181, 52837.894 24/05/23,08:42:03,18,08,1, 11.9,1,1, 17.301, 10507.088, 395.731, 52837.682 24/05/23,08:42:03,19,08,1, 11.9,1,1, 17.301, 10507.382, 395.326, 52838.174 24/05/23,08:42:04,00,08,1, 11.9,1,1, 17.304, 10507.375, 395.326, 52838.174 24/05/23,08:42:04,01,08,1, 11.9,1,1, 17.304, 10507.884, 396.227, 52837.898 24/05/23,08:42:04,02,08,1, 11.9,1,1, 17.304, 10507.031, 395.698, 52837.896 24/05/23,08:42:04,03,08,1, 11.9,1,1, 17.304, 10507.520, 395.501, 52838.256 24/05/23,08:42:04,04,08,1, 11.9,1,1, 17.304, 10507.890, 396.608, 52838.148 24/05/23,08:42:04,05,08,1, 11.9,1,1, 17.304, 10507.388, 395.414, 52838.440 24/05/23,08:42:04,06,08,1, 11.9,1,1, 17.304, 10508.184, 395.992, 52838.437 24/05/23,08:42:04,07,08,1, 11.9,1,1, 17.304, 10507.680, 396.182, 52838.000 24/05/23,08:42:04,08,08,1, 11.9,1,1, 17.304, 10507.368, 395.101, 52838.227 24/05/23,08:42:04,09,08,1, 11.9,1,1, 17.304, 10507.849, 396.277, 52837.862 24/05/23,08:42:04,10,08,1, 11.9,1,1, 17.304, 10507.068, 395.691, 52837.814 24/05/23,08:42:04,11,08,1, 11.9,1,1, 17.304, 10507.590, 395.540, 52838.256 24/05/23,08:42:04,12,08,1, 11.9,1,1, 17.304, 10507.928, 396.622, 52838.109 24/05/23,08:42:04,13,08,1, 11.9,1,1, 17.304, 10507.394, 395.398, 52838.458 24/05/23,08:42:04,14,08,1, 11.9,1,1, 17.304, 10508.266, 396.019, 52838.522 24/05/23,08:42:04,15,08,1, 11.9,1,1, 17.304, 10507.683, 396.160, 52838.025 24/05/23,08:42:04,16,08,1, 11.9,1,1, 17.304, 10507.336, 395.069, 52838.120 24/05/23,08:42:04,17,08,1, 11.9,1,1, 17.304, 10507.871, 396.283, 52837.883 24/05/23,08:42:04,18,08,1, 11.9,1,1, 17.304, 10507.042, 395.693, 52837.772 24/05/23,08:42:04,19,08,1, 11.9,1,1, 17.304, 10507.625, 395.519, 52838.238 24/05/23,08:42:05,00,07,1, 11.9,1,1, 17.296, 10507.617, 395.519, 52838.238 24/05/23,08:42:05,01,07,1, 11.9,1,1, 17.296, 10507.840, 396.405, 52837.807 24/05/23,08:42:05,02,07,1, 11.9,1,1, 17.296, 10507.094, 395.637, 52837.963 24/05/23,08:42:05,03,07,1, 11.9,1,1, 17.296, 10507.814, 395.750, 52838.507 24/05/23,08:42:05,04,07,1, 11.9,1,1, 17.296, 10507.966, 396.634, 52838.319 24/05/23,08:42:05,05,07,1, 11.9,1,1, 17.296, 10507.524, 395.336, 52838.418 24/05/23,08:42:05,06,07,1, 11.9,1,1, 17.296, 10508.249, 396.108, 52838.314 24/05/23,08:42:05,07,07,1, 11.9,1,1, 17.296, 10507.472, 396.076, 52837.894 24/05/23,08:42:05,08,07,1, 11.9,1,1, 17.296, 10507.322, 395.183, 52838.011 24/05/23,08:42:05,09,07,1, 11.9,1,1, 17.296, 10507.836, 396.401, 52837.713 24/05/23,08:42:05,10,07,1, 11.9,1,1, 17.296, 10507.102, 395.624, 52837.876 24/05/23,08:42:05,11,07,1, 11.9,1,1, 17.296, 10507.818, 395.741, 52838.469 24/05/23,08:42:05,12,07,1, 11.9,1,1, 17.296, 10507.983, 396.598, 52838.250 24/05/23,08:42:05,13,07,1, 11.9,1,1, 17.296, 10507.484, 395.310, 52838.466 24/05/23,08:42:05,14,07,1, 11.9,1,1, 17.296, 10508.240, 396.170, 52838.366 24/05/23,08:42:05,15,07,1, 11.9,1,1, 17.296, 10507.467, 396.054, 52837.895 24/05/23,08:42:05,16,07,1, 11.9,1,1, 17.296, 10507.372, 395.114, 52838.030 24/05/23,08:42:05,17,07,1, 11.9,1,1, 17.296, 10507.831, 396.463, 52837.795 24/05/23,08:42:05,18,07,1, 11.9,1,1, 17.296, 10507.164, 395.627, 52837.960 24/05/23,08:42:05,19,07,1, 11.9,1,1, 17.296, 10507.929, 395.752, 52838.530 24/05/23,08:42:06,00,06,1, 11.9,1,1, 17.302, 10507.926, 395.752, 52838.530 24/05/23,08:42:06,01,06,1, 11.9,1,1, 17.302, 10507.889, 396.556, 52837.943 24/05/23,08:42:06,02,06,1, 11.9,1,1, 17.302, 10507.247, 395.611, 52838.164 24/05/23,08:42:06,03,06,1, 11.9,1,1, 17.302, 10508.091, 395.908, 52838.652 24/05/23,08:42:06,04,06,1, 11.9,1,1, 17.302, 10507.999, 396.550, 52838.291 24/05/23,08:42:06,05,06,1, 11.9,1,1, 17.302, 10507.527, 395.232, 52838.347 24/05/23,08:42:06,06,06,1, 11.9,1,1, 17.302, 10508.184, 396.250, 52838.064 24/05/23,08:42:06,07,06,1, 11.9,1,1, 17.302, 10507.341, 395.897, 52837.669 24/05/23,08:42:06,08,06,1, 11.9,1,1, 17.302, 10507.428, 395.323, 52837.975 24/05/23,08:42:06,09,06,1, 11.9,1,1, 17.302, 10507.908, 396.546, 52837.869 24/05/23,08:42:06,10,06,1, 11.9,1,1, 17.302, 10507.246, 395.679, 52838.183 24/05/23,08:42:06,11,06,1, 11.9,1,1, 17.302, 10508.093, 395.947, 52838.609 24/05/23,08:42:06,12,06,1, 11.9,1,1, 17.302, 10507.990, 396.551, 52838.104 24/05/23,08:42:06,13,06,1, 11.9,1,1, 17.302, 10507.524, 395.278, 52838.357 24/05/23,08:42:06,14,06,1, 11.9,1,1, 17.302, 10508.216, 396.183, 52838.205 24/05/23,08:42:06,15,06,1, 11.9,1,1, 17.302, 10507.314, 395.947, 52837.752 24/05/23,08:42:06,16,06,1, 11.9,1,1, 17.302, 10507.420, 395.323, 52838.181 24/05/23,08:42:06,17,06,1, 11.9,1,1, 17.302, 10507.863, 396.624, 52837.856 24/05/23,08:42:06,18,06,1, 11.9,1,1, 17.302, 10507.240, 395.599, 52838.153 24/05/23,08:42:06,19,06,1, 11.9,1,1, 17.302, 10508.094, 395.923, 52838.495 24/05/23,08:42:07,00,06,1, 11.9,1,1, 17.303, 10508.093, 395.923, 52838.495 24/05/23,08:42:07,01,06,1, 11.9,1,1, 17.303, 10507.900, 396.691, 52837.958 24/05/23,08:42:07,02,06,1, 11.9,1,1, 17.303, 10507.358, 395.604, 52838.214 24/05/23,08:42:07,03,06,1, 11.9,1,1, 17.303, 10508.258, 396.020, 52838.490 24/05/23,08:42:07,04,06,1, 11.9,1,1, 17.303, 10507.973, 396.455, 52838.080 24/05/23,08:42:07,05,06,1, 11.9,1,1, 17.303, 10507.512, 395.199, 52838.191 24/05/23,08:42:07,06,06,1, 11.9,1,1, 17.303, 10508.122, 396.336, 52837.992 24/05/23,08:42:07,07,06,1, 11.9,1,1, 17.303, 10507.220, 395.872, 52837.641 24/05/23,08:42:07,08,06,1, 11.9,1,1, 17.303, 10507.583, 395.490, 52838.181 24/05/23,08:42:07,09,06,1, 11.9,1,1, 17.303, 10507.976, 396.669, 52838.038 24/05/23,08:42:07,10,06,1, 11.9,1,1, 17.303, 10507.382, 395.606, 52838.278 24/05/23,08:42:07,11,06,1, 11.9,1,1, 17.303, 10508.320, 396.028, 52838.578 24/05/23,08:42:07,12,06,1, 11.9,1,1, 17.303, 10507.967, 396.422, 52838.092 24/05/23,08:42:07,13,06,1, 11.9,1,1, 17.303, 10507.520, 395.255, 52838.176 24/05/23,08:42:07,14,06,1, 11.9,1,1, 17.303, 10508.160, 396.285, 52837.859 24/05/23,08:42:07,15,06,1, 11.9,1,1, 17.303, 10507.226, 395.818, 52837.629 24/05/23,08:42:07,16,06,1, 11.9,1,1, 17.303, 10507.542, 395.523, 52838.222 24/05/23,08:42:07,17,06,1, 11.9,1,1, 17.303, 10507.986, 396.749, 52837.986 24/05/23,08:42:07,18,06,1, 11.9,1,1, 17.303, 10507.403, 395.618, 52838.278 24/05/23,08:42:07,19,06,1, 11.9,1,1, 17.303, 10508.261, 396.037, 52838.587 24/05/23,08:42:08,00,07,1, 11.8,1,1, 17.304, 10508.260, 396.037, 52838.587 24/05/23,08:42:08,01,07,1, 11.8,1,1, 17.304, 10508.018, 396.717, 52838.031 24/05/23,08:42:08,02,07,1, 11.8,1,1, 17.304, 10507.499, 395.569, 52838.229 24/05/23,08:42:08,03,07,1, 11.8,1,1, 17.304, 10508.372, 396.081, 52838.461 24/05/23,08:42:08,04,07,1, 11.8,1,1, 17.304, 10507.919, 396.352, 52837.977 24/05/23,08:42:08,05,07,1, 11.8,1,1, 17.304, 10507.561, 395.194, 52838.091 24/05/23,08:42:08,06,07,1, 11.8,1,1, 17.304, 10508.090, 396.401, 52837.748 24/05/23,08:42:08,07,07,1, 11.8,1,1, 17.304, 10507.239, 395.816, 52837.761 24/05/23,08:42:08,08,07,1, 11.8,1,1, 17.304, 10507.627, 395.582, 52838.104 24/05/23,08:42:08,09,07,1, 11.8,1,1, 17.304, 10508.112, 396.728, 52838.044 24/05/23,08:42:08,10,07,1, 11.8,1,1, 17.304, 10507.556, 395.543, 52838.376 24/05/23,08:42:08,11,07,1, 11.8,1,1, 17.304, 10508.355, 396.155, 52838.449 24/05/23,08:42:08,12,07,1, 11.8,1,1, 17.304, 10507.872, 396.337, 52837.892 24/05/23,08:42:08,13,07,1, 11.8,1,1, 17.304, 10507.530, 395.199, 52838.084 24/05/23,08:42:08,14,07,1, 11.8,1,1, 17.304, 10508.080, 396.399, 52837.832 24/05/23,08:42:08,15,07,1, 11.8,1,1, 17.304, 10507.213, 395.794, 52837.742 24/05/23,08:42:08,16,07,1, 11.8,1,1, 17.304, 10507.716, 395.593, 52838.178 24/05/23,08:42:08,17,07,1, 11.8,1,1, 17.304, 10508.070, 396.775, 52838.076 24/05/23,08:42:08,18,07,1, 11.8,1,1, 17.304, 10507.483, 395.566, 52838.368 24/05/23,08:42:08,19,07,1, 11.8,1,1, 17.304, 10508.607, 396.100, 52839.024 24/05/23,08:42:09,00,08,1, 12.0,1,1, 17.301, 10508.602, 396.100, 52839.024 24/05/23,08:42:09,01,08,1, 12.0,1,1, 17.301, 10507.730, 396.635, 52837.237 24/05/23,08:42:09,02,08,1, 12.0,1,1, 17.301, 10507.720, 395.601, 52839.259 24/05/23,08:42:09,03,08,1, 12.0,1,1, 17.301, 10508.816, 396.113, 52838.043 24/05/23,08:42:09,04,08,1, 12.0,1,1, 17.301, 10507.390, 396.282, 52837.486 24/05/23,08:42:09,05,08,1, 12.0,1,1, 17.301, 10507.969, 395.351, 52839.071 24/05/23,08:42:09,06,08,1, 12.0,1,1, 17.301, 10508.057, 396.319, 52836.952 24/05/23,08:42:09,07,08,1, 12.0,1,1, 17.301, 10507.011, 395.894, 52838.099 24/05/23,08:42:09,08,08,1, 12.0,1,1, 17.301, 10508.380, 395.717, 52838.755 24/05/23,08:42:09,09,08,1, 12.0,1,1, 17.301, 10507.757, 396.584, 52837.182 24/05/23,08:42:09,10,08,1, 12.0,1,1, 17.301, 10507.745, 395.614, 52839.235 24/05/23,08:42:09,11,08,1, 12.0,1,1, 17.301, 10508.762, 396.102, 52838.140 24/05/23,08:42:09,12,08,1, 12.0,1,1, 17.301, 10507.334, 396.280, 52837.566 24/05/23,08:42:09,13,08,1, 12.0,1,1, 17.301, 10508.010, 395.390, 52838.999 24/05/23,08:42:09,14,08,1, 12.0,1,1, 17.301, 10508.008, 396.339, 52836.933 24/05/23,08:42:09,15,08,1, 12.0,1,1, 17.301, 10506.956, 395.926, 52838.212 24/05/23,08:42:09,16,08,1, 12.0,1,1, 17.301, 10508.386, 395.764, 52838.751 24/05/23,08:42:09,17,08,1, 12.0,1,1, 17.301, 10507.724, 396.612, 52837.149 24/05/23,08:42:09,18,08,1, 12.0,1,1, 17.301, 10507.722, 395.689, 52839.345 24/05/23,08:42:09,19,08,1, 12.0,1,1, 17.301, 10508.712, 396.111, 52838.067 24/05/23,08:42:10,00,08,1, 11.9,1,1, 17.306, 10508.710, 396.111, 52838.067 24/05/23,08:42:10,01,08,1, 11.9,1,1, 17.306, 10507.835, 396.627, 52837.341 24/05/23,08:42:10,02,08,1, 11.9,1,1, 17.306, 10507.776, 395.644, 52839.371 24/05/23,08:42:10,03,08,1, 11.9,1,1, 17.306, 10508.771, 396.134, 52837.989 24/05/23,08:42:10,04,08,1, 11.9,1,1, 17.306, 10507.366, 396.227, 52837.422 24/05/23,08:42:10,05,08,1, 11.9,1,1, 17.306, 10508.054, 395.368, 52838.832 24/05/23,08:42:10,06,08,1, 11.9,1,1, 17.306, 10508.030, 396.361, 52836.905 24/05/23,08:42:10,07,08,1, 11.9,1,1, 17.306, 10507.043, 395.887, 52838.202 24/05/23,08:42:10,08,08,1, 11.9,1,1, 17.306, 10508.452, 395.797, 52838.635 24/05/23,08:42:10,09,08,1, 11.9,1,1, 17.306, 10507.794, 396.645, 52837.159 24/05/23,08:42:10,10,08,1, 11.9,1,1, 17.306, 10507.807, 395.657, 52839.241 24/05/23,08:42:10,11,08,1, 11.9,1,1, 17.306, 10508.766, 396.124, 52838.056 24/05/23,08:42:10,12,08,1, 11.9,1,1, 17.306, 10507.381, 396.236, 52837.534 24/05/23,08:42:10,13,08,1, 11.9,1,1, 17.306, 10508.001, 395.394, 52838.905 24/05/23,08:42:10,14,08,1, 11.9,1,1, 17.306, 10508.007, 396.379, 52836.866 24/05/23,08:42:10,15,08,1, 11.9,1,1, 17.306, 10507.062, 395.901, 52838.186 24/05/23,08:42:10,16,08,1, 11.9,1,1, 17.306, 10508.465, 395.827, 52838.572 24/05/23,08:42:10,17,08,1, 11.9,1,1, 17.306, 10507.814, 396.632, 52837.197 24/05/23,08:42:10,18,08,1, 11.9,1,1, 17.306, 10507.815, 395.666, 52839.204 24/05/23,08:42:10,19,08,1, 11.9,1,1, 17.306, 10508.822, 396.162, 52838.024 24/05/23,08:42:11,00,08,1, 11.9,1,1, 17.304, 10508.819, 396.162, 52838.024 24/05/23,08:42:11,01,08,1, 11.9,1,1, 17.304, 10507.858, 396.626, 52837.152 24/05/23,08:42:11,02,08,1, 11.9,1,1, 17.304, 10507.928, 395.604, 52839.247 24/05/23,08:42:11,03,08,1, 11.9,1,1, 17.304, 10508.846, 396.181, 52837.929 24/05/23,08:42:11,04,08,1, 11.9,1,1, 17.304, 10507.376, 396.146, 52837.422 24/05/23,08:42:11,05,08,1, 11.9,1,1, 17.304, 10508.121, 395.359, 52838.848 24/05/23,08:42:11,06,08,1, 11.9,1,1, 17.304, 10508.060, 396.384, 52836.898 24/05/23,08:42:11,07,08,1, 11.9,1,1, 17.304, 10507.105, 395.881, 52838.250 24/05/23,08:42:11,08,08,1, 11.9,1,1, 17.304, 10508.533, 395.842, 52838.656 24/05/23,08:42:11,09,08,1, 11.9,1,1, 17.304, 10507.874, 396.618, 52837.251 24/05/23,08:42:11,10,08,1, 11.9,1,1, 17.304, 10507.959, 395.646, 52839.364 24/05/23,08:42:11,11,08,1, 11.9,1,1, 17.304, 10508.818, 396.148, 52837.912 24/05/23,08:42:11,12,08,1, 11.9,1,1, 17.304, 10507.422, 396.179, 52837.513 24/05/23,08:42:11,13,08,1, 11.9,1,1, 17.304, 10508.157, 395.425, 52838.972 24/05/23,08:42:11,14,08,1, 11.9,1,1, 17.304, 10508.048, 396.411, 52836.879 24/05/23,08:42:11,15,08,1, 11.9,1,1, 17.304, 10507.127, 395.872, 52838.174 24/05/23,08:42:11,16,08,1, 11.9,1,1, 17.304, 10508.554, 395.871, 52838.539 24/05/23,08:42:11,17,08,1, 11.9,1,1, 17.304, 10507.863, 396.649, 52837.242 24/05/23,08:42:11,18,08,1, 11.9,1,1, 17.304, 10507.953, 395.646, 52839.324 24/05/23,08:42:11,19,08,1, 11.9,1,1, 17.304, 10508.859, 396.154, 52837.929 24/05/23,08:42:12,00,08,1, 11.8,1,1, 17.306, 10508.852, 396.154, 52837.929 24/05/23,08:42:12,01,08,1, 11.8,1,1, 17.306, 10507.961, 396.637, 52837.268 24/05/23,08:42:12,02,08,1, 11.8,1,1, 17.306, 10507.991, 395.683, 52839.286 24/05/23,08:42:12,03,08,1, 11.8,1,1, 17.306, 10508.903, 396.163, 52837.917 24/05/23,08:42:12,04,08,1, 11.8,1,1, 17.306, 10507.448, 396.227, 52837.419 24/05/23,08:42:12,05,08,1, 11.8,1,1, 17.306, 10508.209, 395.473, 52838.808 24/05/23,08:42:12,06,08,1, 11.8,1,1, 17.306, 10508.114, 396.464, 52836.831 24/05/23,08:42:12,07,08,1, 11.8,1,1, 17.306, 10507.216, 395.914, 52838.225 24/05/23,08:42:12,08,08,1, 11.8,1,1, 17.306, 10508.709, 395.879, 52838.627 24/05/23,08:42:12,09,08,1, 11.8,1,1, 17.306, 10507.945, 396.677, 52837.285 24/05/23,08:42:12,10,08,1, 11.8,1,1, 17.306, 10508.009, 395.671, 52839.310 24/05/23,08:42:12,11,08,1, 11.8,1,1, 17.306, 10508.906, 396.175, 52837.916 24/05/23,08:42:12,12,08,1, 11.8,1,1, 17.306, 10507.452, 396.215, 52837.490 24/05/23,08:42:12,13,08,1, 11.8,1,1, 17.306, 10508.219, 395.438, 52838.984 24/05/23,08:42:12,14,08,1, 11.8,1,1, 17.306, 10508.102, 396.478, 52836.860 24/05/23,08:42:12,15,08,1, 11.8,1,1, 17.306, 10507.228, 395.925, 52838.225 24/05/23,08:42:12,16,08,1, 11.8,1,1, 17.306, 10508.736, 395.921, 52838.553 24/05/23,08:42:12,17,08,1, 11.8,1,1, 17.306, 10508.017, 396.658, 52837.244 24/05/23,08:42:12,18,08,1, 11.8,1,1, 17.306, 10508.019, 395.651, 52839.253 24/05/23,08:42:12,19,08,1, 11.8,1,1, 17.306, 10508.889, 396.222, 52837.853 24/05/23,08:42:13,00,08,1, 11.9,1,1, 17.307, 10508.885, 396.222, 52837.853 24/05/23,08:42:13,01,08,1, 11.9,1,1, 17.307, 10507.967, 396.711, 52837.209 24/05/23,08:42:13,02,08,1, 11.9,1,1, 17.307, 10508.149, 395.693, 52839.311 24/05/23,08:42:13,03,08,1, 11.9,1,1, 17.307, 10508.994, 396.214, 52837.855 24/05/23,08:42:13,04,08,1, 11.9,1,1, 17.307, 10507.512, 396.234, 52837.401 24/05/23,08:42:13,05,08,1, 11.9,1,1, 17.307, 10508.306, 395.449, 52838.816 24/05/23,08:42:13,06,08,1, 11.9,1,1, 17.307, 10508.138, 396.467, 52836.781 24/05/23,08:42:13,07,08,1, 11.9,1,1, 17.307, 10507.323, 395.953, 52838.179 24/05/23,08:42:13,08,08,1, 11.9,1,1, 17.307, 10508.760, 395.896, 52838.606 24/05/23,08:42:13,09,08,1, 11.9,1,1, 17.307, 10508.036, 396.717, 52837.285 24/05/23,08:42:13,10,08,1, 11.9,1,1, 17.307, 10508.137, 395.691, 52839.226 24/05/23,08:42:13,11,08,1, 11.9,1,1, 17.307, 10508.957, 396.209, 52837.694 24/05/23,08:42:13,12,08,1, 11.9,1,1, 17.307, 10507.530, 396.239, 52837.499 24/05/23,08:42:13,13,08,1, 11.9,1,1, 17.307, 10508.239, 395.484, 52838.818 24/05/23,08:42:13,14,08,1, 11.9,1,1, 17.307, 10508.191, 396.461, 52836.833 24/05/23,08:42:13,15,08,1, 11.9,1,1, 17.307, 10507.301, 395.932, 52838.245 24/05/23,08:42:13,16,08,1, 11.9,1,1, 17.307, 10508.796, 395.913, 52838.595 24/05/23,08:42:13,17,08,1, 11.9,1,1, 17.307, 10508.022, 396.691, 52837.272 24/05/23,08:42:13,18,08,1, 11.9,1,1, 17.307, 10508.102, 395.639, 52839.333 24/05/23,08:42:13,19,08,1, 11.9,1,1, 17.307, 10509.011, 396.232, 52837.805 24/05/23,08:42:14,00,06,1, 11.9,1,1, 17.309, 10509.011, 396.232, 52837.805 24/05/23,08:42:14,01,06,1, 11.9,1,1, 17.309, 10508.059, 396.710, 52837.278 24/05/23,08:42:14,02,06,1, 11.9,1,1, 17.309, 10508.137, 395.685, 52839.267 24/05/23,08:42:14,03,06,1, 11.9,1,1, 17.309, 10509.038, 396.243, 52837.817 24/05/23,08:42:14,04,06,1, 11.9,1,1, 17.309, 10507.581, 396.279, 52837.444 24/05/23,08:42:14,05,06,1, 11.9,1,1, 17.309, 10508.330, 395.513, 52838.812 24/05/23,08:42:14,06,06,1, 11.9,1,1, 17.309, 10508.280, 396.523, 52836.790 24/05/23,08:42:14,07,06,1, 11.9,1,1, 17.309, 10507.380, 395.982, 52838.231 24/05/23,08:42:14,08,06,1, 11.9,1,1, 17.309, 10508.857, 395.941, 52838.545 24/05/23,08:42:14,09,06,1, 11.9,1,1, 17.309, 10508.157, 396.760, 52837.315 24/05/23,08:42:14,10,06,1, 11.9,1,1, 17.309, 10508.123, 395.689, 52839.220 24/05/23,08:42:14,11,06,1, 11.9,1,1, 17.309, 10509.044, 396.247, 52837.875 24/05/23,08:42:14,12,06,1, 11.9,1,1, 17.309, 10507.615, 396.273, 52837.462 24/05/23,08:42:14,13,06,1, 11.9,1,1, 17.309, 10508.330, 395.518, 52838.820 24/05/23,08:42:14,14,06,1, 11.9,1,1, 17.309, 10508.265, 396.520, 52836.842 24/05/23,08:42:14,15,06,1, 11.9,1,1, 17.309, 10507.386, 396.004, 52838.269 24/05/23,08:42:14,16,06,1, 11.9,1,1, 17.309, 10508.789, 395.969, 52838.549 24/05/23,08:42:14,17,06,1, 11.9,1,1, 17.309, 10508.070, 396.737, 52837.207 24/05/23,08:42:14,18,06,1, 11.9,1,1, 17.309, 10508.168, 395.698, 52839.194 24/05/23,08:42:14,19,06,1, 11.9,1,1, 17.309, 10509.041, 396.218, 52837.899 24/05/23,08:42:15,00,06,1, 11.9,1,1, 17.305, 10509.036, 396.218, 52837.899 24/05/23,08:42:15,01,06,1, 11.9,1,1, 17.305, 10508.133, 396.783, 52837.235 24/05/23,08:42:15,02,06,1, 11.9,1,1, 17.305, 10508.191, 395.757, 52839.254 24/05/23,08:42:15,03,06,1, 11.9,1,1, 17.305, 10509.089, 396.295, 52837.930 24/05/23,08:42:15,04,06,1, 11.9,1,1, 17.305, 10507.659, 396.336, 52837.499 24/05/23,08:42:15,05,06,1, 11.9,1,1, 17.305, 10508.390, 395.543, 52838.859 24/05/23,08:42:15,06,06,1, 11.9,1,1, 17.305, 10508.303, 396.528, 52836.758 24/05/23,08:42:15,07,06,1, 11.9,1,1, 17.305, 10507.413, 396.024, 52838.210 24/05/23,08:42:15,08,06,1, 11.9,1,1, 17.305, 10508.862, 395.994, 52838.680 24/05/23,08:42:15,09,06,1, 11.9,1,1, 17.305, 10508.111, 396.774, 52837.180 24/05/23,08:42:15,10,06,1, 11.9,1,1, 17.305, 10508.209, 395.805, 52839.291 24/05/23,08:42:15,11,06,1, 11.9,1,1, 17.305, 10509.048, 396.293, 52837.855 24/05/23,08:42:15,12,06,1, 11.9,1,1, 17.305, 10507.642, 396.328, 52837.500 24/05/23,08:42:15,13,06,1, 11.9,1,1, 17.305, 10508.400, 395.549, 52838.826 24/05/23,08:42:15,14,06,1, 11.9,1,1, 17.305, 10508.302, 396.560, 52836.857 24/05/23,08:42:15,15,06,1, 11.9,1,1, 17.305, 10507.451, 396.013, 52838.270 24/05/23,08:42:15,16,06,1, 11.9,1,1, 17.305, 10508.838, 395.950, 52838.555 24/05/23,08:42:15,17,06,1, 11.9,1,1, 17.305, 10508.098, 396.740, 52837.138 24/05/23,08:42:15,18,06,1, 11.9,1,1, 17.305, 10508.193, 395.763, 52839.241 24/05/23,08:42:15,19,06,1, 11.9,1,1, 17.305, 10509.051, 396.285, 52837.920 24/05/23,08:42:16,00,06,1, 11.9,1,1, 17.307, 10509.044, 396.285, 52837.920 24/05/23,08:42:16,01,06,1, 11.9,1,1, 17.307, 10508.163, 396.844, 52837.303 24/05/23,08:42:16,02,06,1, 11.9,1,1, 17.307, 10508.229, 395.834, 52839.367 24/05/23,08:42:16,03,06,1, 11.9,1,1, 17.307, 10509.155, 396.339, 52837.886 24/05/23,08:42:16,04,06,1, 11.9,1,1, 17.307, 10507.705, 396.414, 52837.412 24/05/23,08:42:16,05,06,1, 11.9,1,1, 17.307, 10508.410, 395.559, 52838.774 24/05/23,08:42:16,06,06,1, 11.9,1,1, 17.307, 10508.380, 396.520, 52836.851 24/05/23,08:42:16,07,06,1, 11.9,1,1, 17.307, 10507.453, 396.035, 52838.201 24/05/23,08:42:16,08,06,1, 11.9,1,1, 17.307, 10508.891, 395.984, 52838.602 24/05/23,08:42:16,09,06,1, 11.9,1,1, 17.307, 10508.206, 396.866, 52837.251 24/05/23,08:42:16,10,06,1, 11.9,1,1, 17.307, 10508.262, 395.809, 52839.227 24/05/23,08:42:16,11,06,1, 11.9,1,1, 17.307, 10509.122, 396.284, 52837.940 24/05/23,08:42:16,12,06,1, 11.9,1,1, 17.307, 10507.780, 396.381, 52837.484 24/05/23,08:42:16,13,06,1, 11.9,1,1, 17.307, 10508.406, 395.578, 52838.881 24/05/23,08:42:16,14,06,1, 11.9,1,1, 17.307, 10508.348, 396.563, 52836.831 24/05/23,08:42:16,15,06,1, 11.9,1,1, 17.307, 10507.385, 396.064, 52838.048 24/05/23,08:42:16,16,06,1, 11.9,1,1, 17.307, 10508.879, 395.994, 52838.551 24/05/23,08:42:16,17,06,1, 11.9,1,1, 17.307, 10508.199, 396.819, 52837.283 24/05/23,08:42:16,18,06,1, 11.9,1,1, 17.307, 10508.241, 395.823, 52839.299 24/05/23,08:42:16,19,06,1, 11.9,1,1, 17.307, 10509.116, 396.334, 52838.021 24/05/23,08:42:17,00,06,1, 11.9,1,1, 17.306, 10509.111, 396.334, 52838.021 24/05/23,08:42:17,01,06,1, 11.9,1,1, 17.306, 10508.230, 396.893, 52837.208 24/05/23,08:42:17,02,06,1, 11.9,1,1, 17.306, 10508.196, 395.934, 52839.233 24/05/23,08:42:17,03,06,1, 11.9,1,1, 17.306, 10509.235, 396.351, 52837.953 24/05/23,08:42:17,04,06,1, 11.9,1,1, 17.306, 10507.767, 396.472, 52837.455 24/05/23,08:42:17,05,06,1, 11.9,1,1, 17.306, 10508.477, 395.556, 52838.859 24/05/23,08:42:17,06,06,1, 11.9,1,1, 17.306, 10508.417, 396.519, 52836.765 24/05/23,08:42:17,07,06,1, 11.9,1,1, 17.306, 10507.420, 396.137, 52838.076 24/05/23,08:42:17,08,06,1, 11.9,1,1, 17.306, 10508.949, 395.996, 52838.602 24/05/23,08:42:17,09,06,1, 11.9,1,1, 17.306, 10508.192, 396.875, 52837.115 24/05/23,08:42:17,10,06,1, 11.9,1,1, 17.306, 10508.259, 395.899, 52839.240 24/05/23,08:42:17,11,06,1, 11.9,1,1, 17.306, 10509.253, 396.367, 52837.996 24/05/23,08:42:17,12,06,1, 11.9,1,1, 17.306, 10507.781, 396.473, 52837.455 24/05/23,08:42:17,13,06,1, 11.9,1,1, 17.306, 10508.464, 395.563, 52838.853 24/05/23,08:42:17,14,06,1, 11.9,1,1, 17.306, 10508.457, 396.577, 52836.774 24/05/23,08:42:17,15,06,1, 11.9,1,1, 17.306, 10507.448, 396.131, 52838.064 24/05/23,08:42:17,16,06,1, 11.9,1,1, 17.306, 10508.879, 395.976, 52838.542 24/05/23,08:42:17,17,06,1, 11.9,1,1, 17.306, 10508.212, 396.882, 52837.089 24/05/23,08:42:17,18,06,1, 11.9,1,1, 17.306, 10508.222, 395.909, 52839.234 24/05/23,08:42:17,19,06,1, 11.9,1,1, 17.306, 10509.211, 396.331, 52837.985 24/05/23,08:42:18,00,06,1, 11.9,1,1, 17.308, 10509.202, 396.331, 52837.985 24/05/23,08:42:18,01,06,1, 11.9,1,1, 17.308, 10508.261, 396.903, 52837.025 24/05/23,08:42:18,02,06,1, 11.9,1,1, 17.308, 10508.235, 395.972, 52839.257 24/05/23,08:42:18,03,06,1, 11.9,1,1, 17.308, 10509.322, 396.348, 52838.083 24/05/23,08:42:18,04,06,1, 11.9,1,1, 17.308, 10507.944, 396.568, 52837.455 24/05/23,08:42:18,05,06,1, 11.9,1,1, 17.308, 10508.542, 395.588, 52839.031 24/05/23,08:42:18,06,06,1, 11.9,1,1, 17.308, 10508.550, 396.541, 52836.833 24/05/23,08:42:18,07,06,1, 11.9,1,1, 17.308, 10507.463, 396.176, 52837.984 24/05/23,08:42:18,08,06,1, 11.9,1,1, 17.308, 10508.877, 395.917, 52838.690 24/05/23,08:42:18,09,06,1, 11.9,1,1, 17.308, 10508.275, 396.865, 52837.076 24/05/23,08:42:18,10,06,1, 11.9,1,1, 17.308, 10508.197, 395.967, 52839.236 24/05/23,08:42:18,11,06,1, 11.9,1,1, 17.308, 10509.315, 396.359, 52838.199 24/05/23,08:42:18,12,06,1, 11.9,1,1, 17.308, 10507.930, 396.572, 52837.482 24/05/23,08:42:18,13,06,1, 11.9,1,1, 17.308, 10508.515, 395.640, 52838.910 24/05/23,08:42:18,14,06,1, 11.9,1,1, 17.308, 10508.578, 396.567, 52836.730 24/05/23,08:42:18,15,06,1, 11.9,1,1, 17.308, 10507.532, 396.194, 52838.016 24/05/23,08:42:18,16,06,1, 11.9,1,1, 17.308, 10508.788, 395.971, 52838.575 24/05/23,08:42:18,17,06,1, 11.9,1,1, 17.308, 10508.301, 396.861, 52837.113 24/05/23,08:42:18,18,06,1, 11.9,1,1, 17.308, 10508.196, 395.962, 52839.169 24/05/23,08:42:18,19,06,1, 11.9,1,1, 17.308, 10509.350, 396.358, 52838.082 24/05/23,08:42:19,00,06,1, 11.9,1,1, 17.309, 10509.344, 396.358, 52838.082 24/05/23,08:42:19,01,06,1, 11.9,1,1, 17.309, 10508.387, 396.918, 52837.164 24/05/23,08:42:19,02,06,1, 11.9,1,1, 17.309, 10508.142, 396.000, 52838.979 24/05/23,08:42:19,03,06,1, 11.9,1,1, 17.309, 10509.331, 396.370, 52838.282 24/05/23,08:42:19,04,06,1, 11.9,1,1, 17.309, 10508.106, 396.622, 52837.504 24/05/23,08:42:19,05,06,1, 11.9,1,1, 17.309, 10508.540, 395.625, 52838.878 24/05/23,08:42:19,06,06,1, 11.9,1,1, 17.309, 10508.771, 396.538, 52837.145 24/05/23,08:42:19,07,06,1, 11.9,1,1, 17.309, 10507.578, 396.234, 52837.876 24/05/23,08:42:19,08,06,1, 11.9,1,1, 17.309, 10508.789, 395.910, 52838.658 24/05/23,08:42:19,09,06,1, 11.9,1,1, 17.309, 10508.356, 396.934, 52837.041 24/05/23,08:42:19,10,06,1, 11.9,1,1, 17.309, 10508.169, 395.979, 52838.929 24/05/23,08:42:19,11,06,1, 11.9,1,1, 17.309, 10509.341, 396.330, 52838.252 24/05/23,08:42:19,12,06,1, 11.9,1,1, 17.309, 10508.112, 396.639, 52837.544 24/05/23,08:42:19,13,06,1, 11.9,1,1, 17.309, 10508.588, 395.655, 52839.062 24/05/23,08:42:19,14,06,1, 11.9,1,1, 17.309, 10508.822, 396.557, 52837.105 24/05/23,08:42:19,15,06,1, 11.9,1,1, 17.309, 10507.604, 396.196, 52837.833 24/05/23,08:42:19,16,06,1, 11.9,1,1, 17.309, 10508.745, 395.916, 52838.680 24/05/23,08:42:19,17,06,1, 11.9,1,1, 17.309, 10508.425, 396.948, 52837.171 24/05/23,08:42:19,18,06,1, 11.9,1,1, 17.309, 10508.167, 395.995, 52838.982 24/05/23,08:42:19,19,06,1, 11.9,1,1, 17.309, 10509.371, 396.372, 52838.321 24/05/23,08:42:20,00,06,1, 11.9,1,1, 17.307, 10509.369, 396.372, 52838.321 24/05/23,08:42:20,01,06,1, 11.9,1,1, 17.307, 10508.429, 396.906, 52837.067 24/05/23,08:42:20,02,06,1, 11.9,1,1, 17.307, 10508.154, 396.061, 52838.947 24/05/23,08:42:20,03,06,1, 11.9,1,1, 17.307, 10509.390, 396.369, 52838.370 24/05/23,08:42:20,04,06,1, 11.9,1,1, 17.307, 10508.244, 396.711, 52837.468 24/05/23,08:42:20,05,06,1, 11.9,1,1, 17.307, 10508.599, 395.678, 52839.111 24/05/23,08:42:20,06,06,1, 11.9,1,1, 17.307, 10508.889, 396.553, 52837.072 24/05/23,08:42:20,07,06,1, 11.9,1,1, 17.307, 10507.645, 396.228, 52837.645 24/05/23,08:42:20,08,06,1, 11.9,1,1, 17.307, 10508.771, 395.863, 52838.539 24/05/23,08:42:20,09,06,1, 11.9,1,1, 17.307, 10508.477, 396.922, 52837.032 24/05/23,08:42:20,10,06,1, 11.9,1,1, 17.307, 10508.092, 396.024, 52838.803 24/05/23,08:42:20,11,06,1, 11.9,1,1, 17.307, 10509.360, 396.298, 52838.300 24/05/23,08:42:20,12,06,1, 11.9,1,1, 17.307, 10508.314, 396.688, 52837.514 24/05/23,08:42:20,13,06,1, 11.9,1,1, 17.307, 10508.621, 395.685, 52839.035 24/05/23,08:42:20,14,06,1, 11.9,1,1, 17.307, 10508.888, 396.526, 52837.047 24/05/23,08:42:20,15,06,1, 11.9,1,1, 17.307, 10507.689, 396.275, 52837.795 24/05/23,08:42:20,16,06,1, 11.9,1,1, 17.307, 10508.785, 395.906, 52838.742 24/05/23,08:42:20,17,06,1, 11.9,1,1, 17.307, 10508.410, 396.925, 52837.097 24/05/23,08:42:20,18,06,1, 11.9,1,1, 17.307, 10508.118, 396.105, 52838.899 24/05/23,08:42:20,19,06,1, 11.9,1,1, 17.307, 10509.383, 396.342, 52838.367 24/05/23,08:42:21,00,06,1, 11.9,1,1, 17.312, 10509.378, 396.342, 52838.367 24/05/23,08:42:21,01,06,1, 11.9,1,1, 17.312, 10508.768, 397.070, 52837.966 24/05/23,08:42:21,02,06,1, 11.9,1,1, 17.312, 10508.182, 395.988, 52838.146 24/05/23,08:42:21,03,06,1, 11.9,1,1, 17.312, 10509.006, 396.402, 52838.496 24/05/23,08:42:21,04,06,1, 11.9,1,1, 17.312, 10508.877, 396.876, 52838.206 24/05/23,08:42:21,05,06,1, 11.9,1,1, 17.312, 10508.326, 395.602, 52838.115 24/05/23,08:42:21,06,06,1, 11.9,1,1, 17.312, 10508.969, 396.668, 52838.017 24/05/23,08:42:21,07,06,1, 11.9,1,1, 17.312, 10508.090, 396.291, 52837.684 24/05/23,08:42:21,08,06,1, 11.9,1,1, 17.312, 10508.244, 395.793, 52838.023 24/05/23,08:42:21,09,06,1, 11.9,1,1, 17.312, 10508.784, 397.051, 52837.910 24/05/23,08:42:21,10,06,1, 11.9,1,1, 17.312, 10508.158, 396.023, 52838.077 24/05/23,08:42:21,11,06,1, 11.9,1,1, 17.312, 10508.997, 396.399, 52838.445 24/05/23,08:42:21,12,06,1, 11.9,1,1, 17.312, 10508.849, 396.910, 52838.028 24/05/23,08:42:21,13,06,1, 11.9,1,1, 17.312, 10508.358, 395.623, 52838.145 24/05/23,08:42:21,14,06,1, 11.9,1,1, 17.312, 10508.972, 396.673, 52837.905 24/05/23,08:42:21,15,06,1, 11.9,1,1, 17.312, 10508.116, 396.310, 52837.495 24/05/23,08:42:21,16,06,1, 11.9,1,1, 17.312, 10508.230, 395.797, 52837.920 24/05/23,08:42:21,17,06,1, 11.9,1,1, 17.312, 10508.779, 397.026, 52837.929 24/05/23,08:42:21,18,06,1, 11.9,1,1, 17.312, 10508.189, 395.965, 52838.088 24/05/23,08:42:21,19,06,1, 11.9,1,1, 17.312, 10509.005, 396.377, 52838.494 24/05/23,08:42:22,00,07,1, 11.9,1,1, 17.308, 10509.002, 396.377, 52838.494 24/05/23,08:42:22,01,07,1, 11.9,1,1, 17.308, 10508.937, 397.002, 52837.623 24/05/23,08:42:22,02,07,1, 11.9,1,1, 17.308, 10507.896, 396.031, 52838.158 24/05/23,08:42:22,03,07,1, 11.9,1,1, 17.308, 10509.311, 396.454, 52838.947 24/05/23,08:42:22,04,07,1, 11.9,1,1, 17.308, 10508.835, 396.852, 52837.584 24/05/23,08:42:22,05,07,1, 11.9,1,1, 17.308, 10508.345, 395.721, 52838.596 24/05/23,08:42:22,06,07,1, 11.9,1,1, 17.308, 10509.315, 396.689, 52838.222 24/05/23,08:42:22,07,07,1, 11.9,1,1, 17.308, 10507.880, 396.261, 52837.079 24/05/23,08:42:22,08,07,1, 11.9,1,1, 17.308, 10508.405, 395.850, 52838.405 24/05/23,08:42:22,09,07,1, 11.9,1,1, 17.308, 10508.902, 396.998, 52837.635 24/05/23,08:42:22,10,07,1, 11.9,1,1, 17.308, 10507.926, 396.050, 52837.891 24/05/23,08:42:22,11,07,1, 11.9,1,1, 17.308, 10509.310, 396.474, 52838.910 24/05/23,08:42:22,12,07,1, 11.9,1,1, 17.308, 10508.891, 396.883, 52837.622 24/05/23,08:42:22,13,07,1, 11.9,1,1, 17.308, 10508.286, 395.726, 52838.609 24/05/23,08:42:22,14,07,1, 11.9,1,1, 17.308, 10509.320, 396.679, 52838.185 24/05/23,08:42:22,15,07,1, 11.9,1,1, 17.308, 10507.918, 396.279, 52837.116 24/05/23,08:42:22,16,07,1, 11.9,1,1, 17.308, 10508.324, 395.855, 52838.470 24/05/23,08:42:22,17,07,1, 11.9,1,1, 17.308, 10508.925, 396.995, 52837.602 24/05/23,08:42:22,18,07,1, 11.9,1,1, 17.308, 10507.912, 396.026, 52837.961 24/05/23,08:42:22,19,07,1, 11.9,1,1, 17.308, 10509.298, 396.485, 52839.019 24/05/23,08:42:23,00,07,1, 12.0,1,1, 17.312, 10509.294, 396.485, 52839.019 24/05/23,08:42:23,01,07,1, 12.0,1,1, 17.312, 10508.965, 397.017, 52837.510 24/05/23,08:42:23,02,07,1, 12.0,1,1, 17.312, 10507.955, 396.025, 52837.842 24/05/23,08:42:23,03,07,1, 12.0,1,1, 17.312, 10509.292, 396.498, 52838.928 24/05/23,08:42:23,04,07,1, 12.0,1,1, 17.312, 10508.830, 396.928, 52837.588 24/05/23,08:42:23,05,07,1, 12.0,1,1, 17.312, 10508.333, 395.765, 52838.485 24/05/23,08:42:23,06,07,1, 12.0,1,1, 17.312, 10509.357, 396.689, 52838.238 24/05/23,08:42:23,07,07,1, 12.0,1,1, 17.312, 10508.013, 396.346, 52837.176 24/05/23,08:42:23,08,07,1, 12.0,1,1, 17.312, 10508.482, 395.874, 52838.570 24/05/23,08:42:23,09,07,1, 12.0,1,1, 17.312, 10508.969, 397.029, 52837.593 24/05/23,08:42:23,10,07,1, 12.0,1,1, 17.312, 10507.898, 396.079, 52837.875 24/05/23,08:42:23,11,07,1, 12.0,1,1, 17.312, 10509.345, 396.476, 52839.086 24/05/23,08:42:23,12,07,1, 12.0,1,1, 17.312, 10508.865, 396.903, 52837.600 24/05/23,08:42:23,13,07,1, 12.0,1,1, 17.312, 10508.348, 395.728, 52838.470 24/05/23,08:42:23,14,07,1, 12.0,1,1, 17.312, 10509.394, 396.669, 52838.289 24/05/23,08:42:23,15,07,1, 12.0,1,1, 17.312, 10507.978, 396.307, 52837.161 24/05/23,08:42:23,16,07,1, 12.0,1,1, 17.312, 10508.371, 395.846, 52838.423 24/05/23,08:42:23,17,07,1, 12.0,1,1, 17.312, 10508.981, 397.030, 52837.505 24/05/23,08:42:23,18,07,1, 12.0,1,1, 17.312, 10507.983, 396.066, 52837.907 24/05/23,08:42:23,19,07,1, 12.0,1,1, 17.312, 10509.291, 396.487, 52838.929 24/05/23,08:42:24,00,07,1, 11.9,1,1, 17.314, 10509.286, 396.487, 52838.929 24/05/23,08:42:24,01,07,1, 11.9,1,1, 17.314, 10509.053, 397.087, 52837.603 24/05/23,08:42:24,02,07,1, 11.9,1,1, 17.314, 10507.957, 396.121, 52837.855 24/05/23,08:42:24,03,07,1, 11.9,1,1, 17.314, 10509.321, 396.526, 52838.982 24/05/23,08:42:24,04,07,1, 11.9,1,1, 17.314, 10508.951, 396.983, 52837.525 24/05/23,08:42:24,05,07,1, 11.9,1,1, 17.314, 10508.360, 395.817, 52838.355 24/05/23,08:42:24,06,07,1, 11.9,1,1, 17.314, 10509.450, 396.776, 52838.263 24/05/23,08:42:24,07,07,1, 11.9,1,1, 17.314, 10508.078, 396.363, 52837.097 24/05/23,08:42:24,08,07,1, 11.9,1,1, 17.314, 10508.487, 395.827, 52838.490 24/05/23,08:42:24,09,07,1, 11.9,1,1, 17.314, 10509.016, 397.062, 52837.629 24/05/23,08:42:24,10,07,1, 11.9,1,1, 17.314, 10507.914, 396.121, 52837.782 24/05/23,08:42:24,11,07,1, 11.9,1,1, 17.314, 10509.319, 396.537, 52838.977 24/05/23,08:42:24,12,07,1, 11.9,1,1, 17.314, 10508.937, 396.981, 52837.607 24/05/23,08:42:24,13,07,1, 11.9,1,1, 17.314, 10508.378, 395.813, 52838.507 24/05/23,08:42:24,14,07,1, 11.9,1,1, 17.314, 10509.386, 396.683, 52838.226 24/05/23,08:42:24,15,07,1, 11.9,1,1, 17.314, 10508.011, 396.356, 52837.111 24/05/23,08:42:24,16,07,1, 11.9,1,1, 17.314, 10508.491, 395.858, 52838.470 24/05/23,08:42:24,17,07,1, 11.9,1,1, 17.314, 10509.019, 397.068, 52837.553 24/05/23,08:42:24,18,07,1, 11.9,1,1, 17.314, 10507.982, 396.106, 52837.899 24/05/23,08:42:24,19,07,1, 11.9,1,1, 17.314, 10509.314, 396.461, 52838.912 24/05/23,08:42:25,00,07,1, 11.9,1,1, 17.309, 10509.311, 396.461, 52838.912 24/05/23,08:42:25,01,07,1, 11.9,1,1, 17.309, 10509.046, 397.050, 52837.653 24/05/23,08:42:25,02,07,1, 11.9,1,1, 17.309, 10507.998, 396.126, 52837.798 24/05/23,08:42:25,03,07,1, 11.9,1,1, 17.309, 10509.357, 396.492, 52839.147 24/05/23,08:42:25,04,07,1, 11.9,1,1, 17.309, 10509.013, 397.029, 52837.757 24/05/23,08:42:25,05,07,1, 11.9,1,1, 17.309, 10508.338, 395.786, 52838.334 24/05/23,08:42:25,06,07,1, 11.9,1,1, 17.309, 10509.479, 396.755, 52838.341 24/05/23,08:42:25,07,07,1, 11.9,1,1, 17.309, 10508.088, 396.408, 52837.181 24/05/23,08:42:25,08,07,1, 11.9,1,1, 17.309, 10508.451, 395.941, 52838.493 24/05/23,08:42:25,09,07,1, 11.9,1,1, 17.309, 10509.075, 397.071, 52837.673 24/05/23,08:42:25,10,07,1, 11.9,1,1, 17.309, 10508.008, 396.147, 52837.927 24/05/23,08:42:25,11,07,1, 11.9,1,1, 17.309, 10509.334, 396.518, 52838.919 24/05/23,08:42:25,12,07,1, 11.9,1,1, 17.309, 10509.061, 397.007, 52837.701 24/05/23,08:42:25,13,07,1, 11.9,1,1, 17.309, 10508.371, 395.810, 52838.522 24/05/23,08:42:25,14,07,1, 11.9,1,1, 17.309, 10509.463, 396.754, 52838.343 24/05/23,08:42:25,15,07,1, 11.9,1,1, 17.309, 10508.133, 396.382, 52837.064 24/05/23,08:42:25,16,07,1, 11.9,1,1, 17.309, 10508.477, 395.873, 52838.499 24/05/23,08:42:25,17,07,1, 11.9,1,1, 17.309, 10509.093, 397.078, 52837.752 24/05/23,08:42:25,18,07,1, 11.9,1,1, 17.309, 10508.013, 396.078, 52837.725 24/05/23,08:42:25,19,07,1, 11.9,1,1, 17.309, 10509.342, 396.513, 52838.881 24/05/23,08:42:26,00,06,1, 11.9,1,1, 17.315, 10509.336, 396.513, 52838.881 24/05/23,08:42:26,01,06,1, 11.9,1,1, 17.315, 10509.123, 397.064, 52837.645 24/05/23,08:42:26,02,06,1, 11.9,1,1, 17.315, 10508.036, 396.138, 52837.784 24/05/23,08:42:26,03,06,1, 11.9,1,1, 17.315, 10509.423, 396.510, 52838.981 24/05/23,08:42:26,04,06,1, 11.9,1,1, 17.315, 10509.041, 396.993, 52837.759 24/05/23,08:42:26,05,06,1, 11.9,1,1, 17.315, 10508.433, 395.861, 52838.503 24/05/23,08:42:26,06,06,1, 11.9,1,1, 17.315, 10509.557, 396.808, 52838.338 24/05/23,08:42:26,07,06,1, 11.9,1,1, 17.315, 10508.151, 396.387, 52837.157 24/05/23,08:42:26,08,06,1, 11.9,1,1, 17.315, 10508.547, 395.917, 52838.461 24/05/23,08:42:26,09,06,1, 11.9,1,1, 17.315, 10509.095, 397.077, 52837.731 24/05/23,08:42:26,10,06,1, 11.9,1,1, 17.315, 10508.014, 396.113, 52837.863 24/05/23,08:42:26,11,06,1, 11.9,1,1, 17.315, 10509.406, 396.530, 52839.005 24/05/23,08:42:26,12,06,1, 11.9,1,1, 17.315, 10509.029, 397.047, 52837.756 24/05/23,08:42:26,13,06,1, 11.9,1,1, 17.315, 10508.487, 395.844, 52838.597 24/05/23,08:42:26,14,06,1, 11.9,1,1, 17.315, 10509.480, 396.778, 52838.331 24/05/23,08:42:26,15,06,1, 11.9,1,1, 17.315, 10508.187, 396.405, 52837.071 24/05/23,08:42:26,16,06,1, 11.9,1,1, 17.315, 10508.514, 395.904, 52838.429 24/05/23,08:42:26,17,06,1, 11.9,1,1, 17.315, 10509.135, 397.077, 52837.741 24/05/23,08:42:26,18,06,1, 11.9,1,1, 17.315, 10508.031, 396.163, 52837.862 24/05/23,08:42:26,19,06,1, 11.9,1,1, 17.315, 10509.400, 396.604, 52839.154 24/05/23,08:42:27,00,06,1, 11.9,1,1, 17.315, 10509.394, 396.604, 52839.154 24/05/23,08:42:27,01,06,1, 11.9,1,1, 17.315, 10509.122, 397.070, 52837.652 24/05/23,08:42:27,02,06,1, 11.9,1,1, 17.315, 10508.048, 396.132, 52837.751 24/05/23,08:42:27,03,06,1, 11.9,1,1, 17.315, 10509.419, 396.544, 52838.951 24/05/23,08:42:27,04,06,1, 11.9,1,1, 17.315, 10509.110, 397.033, 52837.719 24/05/23,08:42:27,05,06,1, 11.9,1,1, 17.315, 10508.460, 395.835, 52838.502 24/05/23,08:42:27,06,06,1, 11.9,1,1, 17.315, 10509.542, 396.801, 52838.325 24/05/23,08:42:27,07,06,1, 11.9,1,1, 17.315, 10508.225, 396.434, 52837.185 24/05/23,08:42:27,08,06,1, 11.9,1,1, 17.315, 10508.516, 395.981, 52838.493 24/05/23,08:42:27,09,06,1, 11.9,1,1, 17.315, 10509.160, 397.129, 52837.645 24/05/23,08:42:27,10,06,1, 11.9,1,1, 17.315, 10508.034, 396.186, 52837.942 24/05/23,08:42:27,11,06,1, 11.9,1,1, 17.315, 10509.399, 396.541, 52838.980 24/05/23,08:42:27,12,06,1, 11.9,1,1, 17.315, 10509.082, 396.997, 52837.606 24/05/23,08:42:27,13,06,1, 11.9,1,1, 17.315, 10508.504, 395.879, 52838.462 24/05/23,08:42:27,14,06,1, 11.9,1,1, 17.315, 10509.583, 396.836, 52838.471 24/05/23,08:42:27,15,06,1, 11.9,1,1, 17.315, 10508.193, 396.416, 52837.148 24/05/23,08:42:27,16,06,1, 11.9,1,1, 17.315, 10508.529, 395.894, 52838.449 24/05/23,08:42:27,17,06,1, 11.9,1,1, 17.315, 10509.157, 397.108, 52837.709 24/05/23,08:42:27,18,06,1, 11.9,1,1, 17.315, 10508.029, 396.184, 52837.902 24/05/23,08:42:27,19,06,1, 11.9,1,1, 17.315, 10509.399, 396.535, 52838.885 24/05/23,08:42:28,00,06,1, 11.8,1,1, 17.314, 10509.394, 396.535, 52838.885 24/05/23,08:42:28,01,06,1, 11.8,1,1, 17.314, 10509.141, 397.139, 52837.677 24/05/23,08:42:28,02,06,1, 11.8,1,1, 17.314, 10508.119, 396.162, 52837.892 24/05/23,08:42:28,03,06,1, 11.8,1,1, 17.314, 10509.431, 396.518, 52839.005 24/05/23,08:42:28,04,06,1, 11.8,1,1, 17.314, 10509.035, 397.077, 52837.733 24/05/23,08:42:28,05,06,1, 11.8,1,1, 17.314, 10508.468, 395.901, 52838.569 24/05/23,08:42:28,06,06,1, 11.8,1,1, 17.314, 10509.537, 396.826, 52838.325 24/05/23,08:42:28,07,06,1, 11.8,1,1, 17.314, 10508.199, 396.434, 52837.216 24/05/23,08:42:28,08,06,1, 11.8,1,1, 17.314, 10508.574, 395.930, 52838.498 24/05/23,08:42:28,09,06,1, 11.8,1,1, 17.314, 10509.134, 397.091, 52837.620 24/05/23,08:42:28,10,06,1, 11.8,1,1, 17.314, 10508.023, 396.205, 52837.878 24/05/23,08:42:28,11,06,1, 11.8,1,1, 17.314, 10509.433, 396.524, 52839.017 24/05/23,08:42:28,12,06,1, 11.8,1,1, 17.314, 10509.080, 397.043, 52837.585 24/05/23,08:42:28,13,06,1, 11.8,1,1, 17.314, 10508.502, 395.877, 52838.489 24/05/23,08:42:28,14,06,1, 11.8,1,1, 17.314, 10509.548, 396.820, 52838.305 24/05/23,08:42:28,15,06,1, 11.8,1,1, 17.314, 10508.198, 396.454, 52837.248 24/05/23,08:42:28,16,06,1, 11.8,1,1, 17.314, 10508.599, 395.989, 52838.526 24/05/23,08:42:28,17,06,1, 11.8,1,1, 17.314, 10509.132, 397.133, 52837.646 24/05/23,08:42:28,18,06,1, 11.8,1,1, 17.314, 10508.012, 396.206, 52837.811 24/05/23,08:42:28,19,06,1, 11.8,1,1, 17.314, 10509.431, 396.535, 52838.976 24/05/23,08:42:29,00,06,1, 11.9,1,1, 17.313, 10509.428, 396.535, 52838.976 24/05/23,08:42:29,01,06,1, 11.9,1,1, 17.313, 10509.175, 397.176, 52837.728 24/05/23,08:42:29,02,06,1, 11.9,1,1, 17.313, 10508.061, 396.253, 52837.931 24/05/23,08:42:29,03,06,1, 11.9,1,1, 17.313, 10509.513, 396.588, 52839.117 24/05/23,08:42:29,04,06,1, 11.9,1,1, 17.313, 10509.073, 397.063, 52837.747 24/05/23,08:42:29,05,06,1, 11.9,1,1, 17.313, 10508.488, 395.929, 52838.517 24/05/23,08:42:29,06,06,1, 11.9,1,1, 17.313, 10509.586, 396.785, 52838.210 24/05/23,08:42:29,07,06,1, 11.9,1,1, 17.313, 10508.207, 396.473, 52837.132 24/05/23,08:42:29,08,06,1, 11.9,1,1, 17.313, 10508.548, 395.974, 52838.525 24/05/23,08:42:29,09,06,1, 11.9,1,1, 17.313, 10509.213, 397.171, 52837.520 24/05/23,08:42:29,10,06,1, 11.9,1,1, 17.313, 10508.095, 396.210, 52837.869 24/05/23,08:42:29,11,06,1, 11.9,1,1, 17.313, 10509.441, 396.600, 52839.146 24/05/23,08:42:29,12,06,1, 11.9,1,1, 17.313, 10509.071, 397.119, 52837.644 24/05/23,08:42:29,13,06,1, 11.9,1,1, 17.313, 10508.498, 395.876, 52838.554 24/05/23,08:42:29,14,06,1, 11.9,1,1, 17.313, 10509.604, 396.830, 52838.479 24/05/23,08:42:29,15,06,1, 11.9,1,1, 17.313, 10508.216, 396.432, 52837.260 24/05/23,08:42:29,16,06,1, 11.9,1,1, 17.313, 10508.552, 395.978, 52838.471 24/05/23,08:42:29,17,06,1, 11.9,1,1, 17.313, 10509.189, 397.137, 52837.720 24/05/23,08:42:29,18,06,1, 11.9,1,1, 17.313, 10508.043, 396.233, 52837.876 24/05/23,08:42:29,19,06,1, 11.9,1,1, 17.313, 10509.465, 396.628, 52839.132 24/05/23,08:42:30,00,06,1, 11.9,1,1, 17.315, 10509.461, 396.628, 52839.132 24/05/23,08:42:30,01,06,1, 11.9,1,1, 17.315, 10509.251, 397.169, 52837.667 24/05/23,08:42:30,02,06,1, 11.9,1,1, 17.315, 10508.103, 396.220, 52837.854 24/05/23,08:42:30,03,06,1, 11.9,1,1, 17.315, 10509.426, 396.613, 52839.090 24/05/23,08:42:30,04,06,1, 11.9,1,1, 17.315, 10509.174, 397.120, 52837.769 24/05/23,08:42:30,05,06,1, 11.9,1,1, 17.315, 10508.493, 395.932, 52838.644 24/05/23,08:42:30,06,06,1, 11.9,1,1, 17.315, 10509.576, 396.841, 52838.386 24/05/23,08:42:30,07,06,1, 11.9,1,1, 17.315, 10508.203, 396.452, 52837.164 24/05/23,08:42:30,08,06,1, 11.9,1,1, 17.315, 10508.582, 396.005, 52838.550 24/05/23,08:42:30,09,06,1, 11.9,1,1, 17.315, 10509.229, 397.228, 52837.720 24/05/23,08:42:30,10,06,1, 11.9,1,1, 17.315, 10508.109, 396.242, 52837.840 24/05/23,08:42:30,11,06,1, 11.9,1,1, 17.315, 10509.477, 396.597, 52839.052 24/05/23,08:42:30,12,06,1, 11.9,1,1, 17.315, 10509.136, 397.044, 52837.621 24/05/23,08:42:30,13,06,1, 11.9,1,1, 17.315, 10508.501, 395.907, 52838.414 24/05/23,08:42:30,14,06,1, 11.9,1,1, 17.315, 10509.629, 396.859, 52838.406 24/05/23,08:42:30,15,06,1, 11.9,1,1, 17.315, 10508.167, 396.466, 52837.075 24/05/23,08:42:30,16,06,1, 11.9,1,1, 17.315, 10508.572, 395.990, 52838.505 24/05/23,08:42:30,17,06,1, 11.9,1,1, 17.315, 10509.258, 397.182, 52837.765 24/05/23,08:42:30,18,06,1, 11.9,1,1, 17.315, 10508.071, 396.212, 52837.765 24/05/23,08:42:30,19,06,1, 11.9,1,1, 17.315, 10509.492, 396.592, 52839.016 24/05/23,08:42:31,00,05,1, 11.9,1,1, 17.318, 10509.486, 396.592, 52839.016 24/05/23,08:42:31,01,05,1, 11.9,1,1, 17.318, 10509.234, 397.158, 52837.849 24/05/23,08:42:31,02,05,1, 11.9,1,1, 17.318, 10508.039, 396.227, 52837.779 24/05/23,08:42:31,03,05,1, 11.9,1,1, 17.318, 10509.521, 396.634, 52839.074 24/05/23,08:42:31,04,05,1, 11.9,1,1, 17.318, 10509.126, 397.092, 52837.716 24/05/23,08:42:31,05,05,1, 11.9,1,1, 17.318, 10508.466, 395.877, 52838.595 24/05/23,08:42:31,06,05,1, 11.9,1,1, 17.318, 10509.535, 396.879, 52838.366 24/05/23,08:42:31,07,05,1, 11.9,1,1, 17.318, 10508.214, 396.466, 52837.173 24/05/23,08:42:31,08,05,1, 11.9,1,1, 17.318, 10508.625, 396.020, 52838.635 24/05/23,08:42:31,09,05,1, 11.9,1,1, 17.318, 10509.230, 397.218, 52837.886 24/05/23,08:42:31,10,05,1, 11.9,1,1, 17.318, 10508.056, 396.211, 52837.885 24/05/23,08:42:31,11,05,1, 11.9,1,1, 17.318, 10509.503, 396.639, 52839.148 24/05/23,08:42:31,12,05,1, 11.9,1,1, 17.318, 10509.145, 397.081, 52837.734 24/05/23,08:42:31,13,05,1, 11.9,1,1, 17.318, 10508.474, 395.891, 52838.466 24/05/23,08:42:31,14,05,1, 11.9,1,1, 17.318, 10509.581, 396.859, 52838.353 24/05/23,08:42:31,15,05,1, 11.9,1,1, 17.318, 10508.190, 396.445, 52837.104 24/05/23,08:42:31,16,05,1, 11.9,1,1, 17.318, 10508.602, 396.027, 52838.520 24/05/23,08:42:31,17,05,1, 11.9,1,1, 17.318, 10509.210, 397.210, 52837.626 24/05/23,08:42:31,18,05,1, 11.9,1,1, 17.318, 10508.085, 396.232, 52837.854 24/05/23,08:42:31,19,05,1, 11.9,1,1, 17.318, 10509.528, 396.605, 52839.122 24/05/23,08:42:32,00,05,1, 11.9,1,1, 17.317, 10509.520, 396.605, 52839.122 24/05/23,08:42:32,01,05,1, 11.9,1,1, 17.317, 10509.116, 397.264, 52838.097 24/05/23,08:42:32,02,05,1, 11.9,1,1, 17.317, 10508.440, 396.205, 52838.042 24/05/23,08:42:32,03,05,1, 11.9,1,1, 17.317, 10509.288, 396.602, 52838.620 24/05/23,08:42:32,04,05,1, 11.9,1,1, 17.317, 10509.224, 397.134, 52838.250 24/05/23,08:42:32,05,05,1, 11.9,1,1, 17.317, 10508.646, 395.862, 52838.366 24/05/23,08:42:32,06,05,1, 11.9,1,1, 17.317, 10509.295, 396.862, 52838.184 24/05/23,08:42:32,07,05,1, 11.9,1,1, 17.317, 10508.474, 396.476, 52837.707 24/05/23,08:42:32,08,05,1, 11.9,1,1, 17.317, 10508.566, 395.977, 52838.032 24/05/23,08:42:32,09,05,1, 11.9,1,1, 17.317, 10509.095, 397.203, 52838.010 24/05/23,08:42:32,10,05,1, 11.9,1,1, 17.317, 10508.413, 396.210, 52838.088 24/05/23,08:42:32,11,05,1, 11.9,1,1, 17.317, 10509.254, 396.600, 52838.634 24/05/23,08:42:32,12,05,1, 11.9,1,1, 17.317, 10509.230, 397.123, 52838.250 24/05/23,08:42:32,13,05,1, 11.9,1,1, 17.317, 10508.636, 395.893, 52838.316 24/05/23,08:42:32,14,05,1, 11.9,1,1, 17.317, 10509.284, 396.871, 52838.147 24/05/23,08:42:32,15,05,1, 11.9,1,1, 17.317, 10508.435, 396.456, 52837.645 24/05/23,08:42:32,16,05,1, 11.9,1,1, 17.317, 10508.581, 395.910, 52837.997 24/05/23,08:42:32,17,05,1, 11.9,1,1, 17.317, 10509.085, 397.258, 52838.025 24/05/23,08:42:32,18,05,1, 11.9,1,1, 17.317, 10508.438, 396.222, 52838.147 24/05/23,08:42:32,19,05,1, 11.9,1,1, 17.317, 10509.304, 396.563, 52838.651 24/05/23,08:42:33,00,06,1, 11.9,1,1, 17.316, 10509.303, 396.563, 52838.651 24/05/23,08:42:33,01,06,1, 11.9,1,1, 17.316, 10509.184, 397.276, 52838.138 24/05/23,08:42:33,02,06,1, 11.9,1,1, 17.316, 10508.522, 396.177, 52838.123 24/05/23,08:42:33,03,06,1, 11.9,1,1, 17.316, 10509.371, 396.598, 52838.705 24/05/23,08:42:33,04,06,1, 11.9,1,1, 17.316, 10509.233, 397.067, 52838.245 24/05/23,08:42:33,05,06,1, 11.9,1,1, 17.316, 10508.561, 395.840, 52838.190 24/05/23,08:42:33,06,06,1, 11.9,1,1, 17.316, 10509.306, 396.854, 52838.137 24/05/23,08:42:33,07,06,1, 11.9,1,1, 17.316, 10508.426, 396.430, 52837.643 24/05/23,08:42:33,08,06,1, 11.9,1,1, 17.316, 10508.565, 396.011, 52838.039 24/05/23,08:42:33,09,06,1, 11.9,1,1, 17.316, 10509.152, 397.315, 52838.064 24/05/23,08:42:33,10,06,1, 11.9,1,1, 17.316, 10508.424, 396.187, 52838.134 24/05/23,08:42:33,11,06,1, 11.9,1,1, 17.316, 10509.315, 396.609, 52838.633 24/05/23,08:42:33,12,06,1, 11.9,1,1, 17.316, 10509.180, 397.084, 52838.189 24/05/23,08:42:33,13,06,1, 11.9,1,1, 17.316, 10508.600, 395.812, 52838.065 24/05/23,08:42:33,14,06,1, 11.9,1,1, 17.316, 10509.277, 396.898, 52838.096 24/05/23,08:42:33,15,06,1, 11.9,1,1, 17.316, 10508.381, 396.472, 52837.599 24/05/23,08:42:33,16,06,1, 11.9,1,1, 17.316, 10508.645, 396.011, 52838.032 24/05/23,08:42:33,17,06,1, 11.9,1,1, 17.316, 10509.142, 397.262, 52838.129 24/05/23,08:42:33,18,06,1, 11.9,1,1, 17.316, 10508.435, 396.168, 52838.071 24/05/23,08:42:33,19,06,1, 11.9,1,1, 17.316, 10509.340, 396.582, 52838.605 24/05/23,08:42:34,00,07,1, 11.9,1,1, 17.313, 10509.336, 396.582, 52838.605 24/05/23,08:42:34,01,07,1, 11.9,1,1, 17.313, 10509.201, 397.359, 52838.245 24/05/23,08:42:34,02,07,1, 11.9,1,1, 17.313, 10508.515, 396.146, 52838.161 24/05/23,08:42:34,03,07,1, 11.9,1,1, 17.313, 10509.394, 396.665, 52838.801 24/05/23,08:42:34,04,07,1, 11.9,1,1, 17.313, 10509.106, 396.996, 52838.196 24/05/23,08:42:34,05,07,1, 11.9,1,1, 17.313, 10508.588, 395.779, 52838.108 24/05/23,08:42:34,06,07,1, 11.9,1,1, 17.313, 10509.281, 396.913, 52838.018 24/05/23,08:42:34,07,07,1, 11.9,1,1, 17.313, 10508.401, 396.389, 52837.618 24/05/23,08:42:34,08,07,1, 11.9,1,1, 17.313, 10508.614, 396.078, 52838.103 24/05/23,08:42:34,09,07,1, 11.9,1,1, 17.313, 10509.177, 397.286, 52838.155 24/05/23,08:42:34,10,07,1, 11.9,1,1, 17.313, 10508.516, 396.103, 52838.152 24/05/23,08:42:34,11,07,1, 11.9,1,1, 17.313, 10509.424, 396.663, 52838.626 24/05/23,08:42:34,12,07,1, 11.9,1,1, 17.313, 10509.074, 397.010, 52838.163 24/05/23,08:42:34,13,07,1, 11.9,1,1, 17.313, 10508.582, 395.779, 52838.172 24/05/23,08:42:34,14,07,1, 11.9,1,1, 17.313, 10509.216, 396.941, 52838.103 24/05/23,08:42:34,15,07,1, 11.9,1,1, 17.313, 10508.331, 396.418, 52837.514 24/05/23,08:42:34,16,07,1, 11.9,1,1, 17.313, 10508.676, 396.029, 52838.047 24/05/23,08:42:34,17,07,1, 11.9,1,1, 17.313, 10509.175, 397.289, 52838.229 24/05/23,08:42:34,18,07,1, 11.9,1,1, 17.313, 10508.539, 396.117, 52838.171 24/05/23,08:42:34,19,07,1, 11.9,1,1, 17.313, 10509.420, 396.627, 52838.716 24/05/23,08:42:35,00,07,1, 11.8,1,1, 17.321, 10509.419, 396.627, 52838.716 24/05/23,08:42:35,01,07,1, 11.8,1,1, 17.321, 10509.224, 397.300, 52838.254 24/05/23,08:42:35,02,07,1, 11.8,1,1, 17.321, 10508.571, 396.085, 52838.144 24/05/23,08:42:35,03,07,1, 11.8,1,1, 17.321, 10509.467, 396.680, 52838.520 24/05/23,08:42:35,04,07,1, 11.8,1,1, 17.321, 10509.101, 396.904, 52838.118 24/05/23,08:42:35,05,07,1, 11.8,1,1, 17.321, 10508.578, 395.735, 52838.171 24/05/23,08:42:35,06,07,1, 11.8,1,1, 17.321, 10509.210, 396.960, 52838.019 24/05/23,08:42:35,07,07,1, 11.8,1,1, 17.321, 10508.376, 396.379, 52837.694 24/05/23,08:42:35,08,07,1, 11.8,1,1, 17.321, 10508.757, 396.128, 52838.333 24/05/23,08:42:35,09,07,1, 11.8,1,1, 17.321, 10509.242, 397.285, 52838.271 24/05/23,08:42:35,10,07,1, 11.8,1,1, 17.321, 10508.564, 396.075, 52838.213 24/05/23,08:42:35,11,07,1, 11.8,1,1, 17.321, 10509.472, 396.649, 52838.675 24/05/23,08:42:35,12,07,1, 11.8,1,1, 17.321, 10509.071, 396.865, 52838.084 24/05/23,08:42:35,13,07,1, 11.8,1,1, 17.321, 10508.564, 395.743, 52838.086 24/05/23,08:42:35,14,07,1, 11.8,1,1, 17.321, 10509.216, 396.968, 52838.067 24/05/23,08:42:35,15,07,1, 11.8,1,1, 17.321, 10508.298, 396.327, 52837.686 24/05/23,08:42:35,16,07,1, 11.8,1,1, 17.321, 10508.715, 396.165, 52838.265 24/05/23,08:42:35,17,07,1, 11.8,1,1, 17.321, 10509.243, 397.311, 52838.269 24/05/23,08:42:35,18,07,1, 11.8,1,1, 17.321, 10508.523, 396.067, 52838.230 24/05/23,08:42:35,19,07,1, 11.8,1,1, 17.321, 10509.503, 396.692, 52838.643 24/05/23,08:42:36,00,07,1, 11.9,1,1, 17.319, 10509.495, 396.692, 52838.643 24/05/23,08:42:36,01,07,1, 11.9,1,1, 17.319, 10509.265, 397.282, 52838.243 24/05/23,08:42:36,02,07,1, 11.9,1,1, 17.319, 10508.654, 396.060, 52838.304 24/05/23,08:42:36,03,07,1, 11.9,1,1, 17.319, 10509.518, 396.699, 52838.685 24/05/23,08:42:36,04,07,1, 11.9,1,1, 17.319, 10508.958, 396.826, 52837.960 24/05/23,08:42:36,05,07,1, 11.9,1,1, 17.319, 10508.508, 395.755, 52838.079 24/05/23,08:42:36,06,07,1, 11.9,1,1, 17.319, 10509.193, 396.968, 52838.002 24/05/23,08:42:36,07,07,1, 11.9,1,1, 17.319, 10508.291, 396.366, 52837.606 24/05/23,08:42:36,08,07,1, 11.9,1,1, 17.319, 10508.867, 396.202, 52838.268 24/05/23,08:42:36,09,07,1, 11.9,1,1, 17.319, 10509.284, 397.366, 52838.279 24/05/23,08:42:36,10,07,1, 11.9,1,1, 17.319, 10508.584, 396.067, 52838.421 24/05/23,08:42:36,11,07,1, 11.9,1,1, 17.319, 10509.467, 396.728, 52838.681 24/05/23,08:42:36,12,07,1, 11.9,1,1, 17.319, 10508.977, 396.832, 52837.862 24/05/23,08:42:36,13,07,1, 11.9,1,1, 17.319, 10508.508, 395.794, 52837.995 24/05/23,08:42:36,14,07,1, 11.9,1,1, 17.319, 10509.180, 396.998, 52838.003 24/05/23,08:42:36,15,07,1, 11.9,1,1, 17.319, 10508.305, 396.369, 52837.605 24/05/23,08:42:36,16,07,1, 11.9,1,1, 17.319, 10508.847, 396.207, 52838.248 24/05/23,08:42:36,17,07,1, 11.9,1,1, 17.319, 10509.324, 397.304, 52838.295 24/05/23,08:42:36,18,07,1, 11.9,1,1, 17.319, 10508.621, 396.045, 52838.328 24/05/23,08:42:36,19,07,1, 11.9,1,1, 17.319, 10509.492, 396.720, 52838.638 24/05/23,08:42:37,00,07,1, 12.0,1,1, 17.317, 10509.486, 396.720, 52838.638 24/05/23,08:42:37,01,07,1, 12.0,1,1, 17.317, 10509.275, 397.281, 52838.343 24/05/23,08:42:37,02,07,1, 12.0,1,1, 17.317, 10508.624, 395.974, 52838.228 24/05/23,08:42:37,03,07,1, 12.0,1,1, 17.317, 10509.464, 396.747, 52838.511 24/05/23,08:42:37,04,07,1, 12.0,1,1, 17.317, 10508.904, 396.729, 52837.849 24/05/23,08:42:37,05,07,1, 12.0,1,1, 17.317, 10508.470, 395.726, 52837.902 24/05/23,08:42:37,06,07,1, 12.0,1,1, 17.317, 10509.159, 396.993, 52837.982 24/05/23,08:42:37,07,07,1, 12.0,1,1, 17.317, 10508.293, 396.323, 52837.611 24/05/23,08:42:37,08,07,1, 12.0,1,1, 17.317, 10508.878, 396.333, 52838.349 24/05/23,08:42:37,09,07,1, 12.0,1,1, 17.317, 10509.262, 397.288, 52838.135 24/05/23,08:42:37,10,07,1, 12.0,1,1, 17.317, 10508.671, 395.967, 52838.241 24/05/23,08:42:37,11,07,1, 12.0,1,1, 17.317, 10509.511, 396.739, 52838.569 24/05/23,08:42:37,12,07,1, 12.0,1,1, 17.317, 10508.872, 396.769, 52837.944 24/05/23,08:42:37,13,07,1, 12.0,1,1, 17.317, 10508.495, 395.740, 52837.955 24/05/23,08:42:37,14,07,1, 12.0,1,1, 17.317, 10509.190, 397.010, 52837.915 24/05/23,08:42:37,15,07,1, 12.0,1,1, 17.317, 10508.306, 396.300, 52837.788 24/05/23,08:42:37,16,07,1, 12.0,1,1, 17.317, 10508.874, 396.262, 52838.358 24/05/23,08:42:37,17,07,1, 12.0,1,1, 17.317, 10509.302, 397.293, 52838.289 24/05/23,08:42:37,18,07,1, 12.0,1,1, 17.317, 10508.663, 396.026, 52838.320 24/05/23,08:42:37,19,07,1, 12.0,1,1, 17.317, 10509.419, 396.709, 52838.469 24/05/23,08:42:38,00,07,1, 11.9,1,1, 17.322, 10509.411, 396.709, 52838.469 24/05/23,08:42:38,01,07,1, 11.9,1,1, 17.322, 10509.276, 397.258, 52838.229 24/05/23,08:42:38,02,07,1, 11.9,1,1, 17.322, 10508.633, 395.946, 52838.333 24/05/23,08:42:38,03,07,1, 11.9,1,1, 17.322, 10509.499, 396.730, 52838.555 24/05/23,08:42:38,04,07,1, 11.9,1,1, 17.322, 10508.838, 396.713, 52837.871 24/05/23,08:42:38,05,07,1, 11.9,1,1, 17.322, 10508.574, 395.778, 52838.022 24/05/23,08:42:38,06,07,1, 11.9,1,1, 17.322, 10509.135, 397.030, 52837.991 24/05/23,08:42:38,07,07,1, 11.9,1,1, 17.322, 10508.314, 396.297, 52837.684 24/05/23,08:42:38,08,07,1, 11.9,1,1, 17.322, 10508.941, 396.278, 52838.377 24/05/23,08:42:38,09,07,1, 11.9,1,1, 17.322, 10509.370, 397.281, 52838.311 24/05/23,08:42:38,10,07,1, 11.9,1,1, 17.322, 10508.671, 395.960, 52838.296 24/05/23,08:42:38,11,07,1, 11.9,1,1, 17.322, 10509.456, 396.726, 52838.484 24/05/23,08:42:38,12,07,1, 11.9,1,1, 17.322, 10508.852, 396.713, 52837.850 24/05/23,08:42:38,13,07,1, 11.9,1,1, 17.322, 10508.552, 395.700, 52838.039 24/05/23,08:42:38,14,07,1, 11.9,1,1, 17.322, 10509.110, 397.044, 52837.982 24/05/23,08:42:38,15,07,1, 11.9,1,1, 17.322, 10508.328, 396.296, 52837.942 24/05/23,08:42:38,16,07,1, 11.9,1,1, 17.322, 10508.984, 396.274, 52838.389 24/05/23,08:42:38,17,07,1, 11.9,1,1, 17.322, 10509.262, 397.255, 52838.124 24/05/23,08:42:38,18,07,1, 11.9,1,1, 17.322, 10508.704, 395.954, 52838.250 24/05/23,08:42:38,19,07,1, 11.9,1,1, 17.322, 10509.473, 396.702, 52838.499 24/05/23,08:42:39,00,07,1, 11.9,1,1, 17.319, 10509.470, 396.702, 52838.499 24/05/23,08:42:39,01,07,1, 11.9,1,1, 17.319, 10509.311, 397.216, 52838.223 24/05/23,08:42:39,02,07,1, 11.9,1,1, 17.319, 10508.719, 395.896, 52838.229 24/05/23,08:42:39,03,07,1, 11.9,1,1, 17.319, 10509.542, 396.662, 52838.469 24/05/23,08:42:39,04,07,1, 11.9,1,1, 17.319, 10508.854, 396.609, 52837.751 24/05/23,08:42:39,05,07,1, 11.9,1,1, 17.319, 10508.484, 395.717, 52837.959 24/05/23,08:42:39,06,07,1, 11.9,1,1, 17.319, 10509.165, 397.038, 52837.920 24/05/23,08:42:39,07,07,1, 11.9,1,1, 17.319, 10508.316, 396.204, 52837.706 24/05/23,08:42:39,08,07,1, 11.9,1,1, 17.319, 10509.041, 396.287, 52838.412 24/05/23,08:42:39,09,07,1, 11.9,1,1, 17.319, 10509.341, 397.170, 52838.316 24/05/23,08:42:39,10,07,1, 11.9,1,1, 17.319, 10508.706, 395.888, 52838.370 24/05/23,08:42:39,11,07,1, 11.9,1,1, 17.319, 10509.451, 396.684, 52838.508 24/05/23,08:42:39,12,07,1, 11.9,1,1, 17.319, 10508.761, 396.602, 52837.679 24/05/23,08:42:39,13,07,1, 11.9,1,1, 17.319, 10508.462, 395.705, 52837.886 24/05/23,08:42:39,14,07,1, 11.9,1,1, 17.319, 10509.161, 397.008, 52838.052 24/05/23,08:42:39,15,07,1, 11.9,1,1, 17.319, 10508.330, 396.171, 52837.880 24/05/23,08:42:39,16,07,1, 11.9,1,1, 17.319, 10509.056, 396.295, 52838.586 24/05/23,08:42:39,17,07,1, 11.9,1,1, 17.319, 10509.241, 397.145, 52838.345 24/05/23,08:42:39,18,07,1, 11.9,1,1, 17.319, 10508.686, 395.857, 52838.250 24/05/23,08:42:39,19,07,1, 11.9,1,1, 17.319, 10509.523, 396.677, 52838.494 24/05/23,08:42:40,00,07,1, 11.9,1,1, 17.325, 10509.520, 396.677, 52838.494 24/05/23,08:42:40,01,07,1, 11.9,1,1, 17.325, 10509.307, 397.187, 52838.305 24/05/23,08:42:40,02,07,1, 11.9,1,1, 17.325, 10508.627, 395.877, 52838.288 24/05/23,08:42:40,03,07,1, 11.9,1,1, 17.325, 10509.478, 396.739, 52838.454 24/05/23,08:42:40,04,07,1, 11.9,1,1, 17.325, 10508.655, 396.543, 52837.779 24/05/23,08:42:40,05,07,1, 11.9,1,1, 17.325, 10508.472, 395.757, 52838.093 24/05/23,08:42:40,06,07,1, 11.9,1,1, 17.325, 10509.149, 397.069, 52838.114 24/05/23,08:42:40,07,07,1, 11.9,1,1, 17.325, 10508.350, 396.181, 52837.829 24/05/23,08:42:40,08,07,1, 11.9,1,1, 17.325, 10509.077, 396.318, 52838.515 24/05/23,08:42:40,09,07,1, 11.9,1,1, 17.325, 10509.327, 397.103, 52838.360 24/05/23,08:42:40,10,07,1, 11.9,1,1, 17.325, 10508.620, 395.884, 52838.405 24/05/23,08:42:40,11,07,1, 11.9,1,1, 17.325, 10509.449, 396.696, 52838.463 24/05/23,08:42:40,12,07,1, 11.9,1,1, 17.325, 10508.690, 396.577, 52837.669 24/05/23,08:42:40,13,07,1, 11.9,1,1, 17.325, 10508.462, 395.735, 52837.906 24/05/23,08:42:40,14,07,1, 11.9,1,1, 17.325, 10509.097, 397.000, 52837.870 24/05/23,08:42:40,15,07,1, 11.9,1,1, 17.325, 10508.335, 396.188, 52837.824 24/05/23,08:42:40,16,07,1, 11.9,1,1, 17.325, 10509.186, 396.363, 52838.562 24/05/23,08:42:40,17,07,1, 11.9,1,1, 17.325, 10509.304, 397.209, 52838.390 24/05/23,08:42:40,18,07,1, 11.9,1,1, 17.325, 10508.651, 395.863, 52838.305 24/05/23,08:42:40,19,07,1, 11.9,1,1, 17.325, 10509.458, 396.709, 52838.474 24/05/23,08:42:41,00,07,1, 12.0,1,1, 17.317, 10509.453, 396.709, 52838.474 24/05/23,08:42:41,01,07,1, 12.0,1,1, 17.317, 10509.304, 397.147, 52838.307 24/05/23,08:42:41,02,07,1, 12.0,1,1, 17.317, 10508.631, 395.814, 52838.282 24/05/23,08:42:41,03,07,1, 12.0,1,1, 17.317, 10509.420, 396.715, 52838.367 24/05/23,08:42:41,04,07,1, 12.0,1,1, 17.317, 10508.641, 396.508, 52837.720 24/05/23,08:42:41,05,07,1, 12.0,1,1, 17.317, 10508.484, 395.758, 52838.005 24/05/23,08:42:41,06,07,1, 12.0,1,1, 17.317, 10509.130, 397.066, 52838.055 24/05/23,08:42:41,07,07,1, 12.0,1,1, 17.317, 10508.339, 396.136, 52837.899 24/05/23,08:42:41,08,07,1, 12.0,1,1, 17.317, 10509.114, 396.341, 52838.645 24/05/23,08:42:41,09,07,1, 12.0,1,1, 17.317, 10509.274, 397.132, 52838.370 24/05/23,08:42:41,10,07,1, 12.0,1,1, 17.317, 10508.636, 395.785, 52838.252 24/05/23,08:42:41,11,07,1, 12.0,1,1, 17.317, 10509.404, 396.682, 52838.349 24/05/23,08:42:41,12,07,1, 12.0,1,1, 17.317, 10508.601, 396.428, 52837.647 24/05/23,08:42:41,13,07,1, 12.0,1,1, 17.317, 10508.446, 395.766, 52837.919 24/05/23,08:42:41,14,07,1, 12.0,1,1, 17.317, 10509.086, 397.049, 52837.942 24/05/23,08:42:41,15,07,1, 12.0,1,1, 17.317, 10508.366, 396.161, 52837.864 24/05/23,08:42:41,16,07,1, 12.0,1,1, 17.317, 10509.172, 396.376, 52838.616 24/05/23,08:42:41,17,07,1, 12.0,1,1, 17.317, 10509.260, 397.103, 52838.322 24/05/23,08:42:41,18,07,1, 12.0,1,1, 17.317, 10508.661, 395.793, 52838.312 24/05/23,08:42:41,19,07,1, 12.0,1,1, 17.317, 10509.403, 396.673, 52838.359 24/05/23,08:42:42,00,07,1, 11.9,1,1, 17.320, 10509.403, 396.673, 52838.359 24/05/23,08:42:42,01,07,1, 11.9,1,1, 17.320, 10508.784, 396.973, 52837.472 24/05/23,08:42:42,02,07,1, 11.9,1,1, 17.320, 10508.881, 395.889, 52839.235 24/05/23,08:42:42,03,07,1, 11.9,1,1, 17.320, 10509.513, 396.588, 52837.754 24/05/23,08:42:42,04,07,1, 11.9,1,1, 17.320, 10508.145, 396.456, 52837.590 24/05/23,08:42:42,05,07,1, 11.9,1,1, 17.320, 10508.993, 395.866, 52838.758 24/05/23,08:42:42,06,07,1, 11.9,1,1, 17.320, 10508.838, 396.918, 52836.982 24/05/23,08:42:42,07,07,1, 11.9,1,1, 17.320, 10508.266, 396.239, 52838.577 24/05/23,08:42:42,08,07,1, 11.9,1,1, 17.320, 10509.662, 396.379, 52838.668 24/05/23,08:42:42,09,07,1, 11.9,1,1, 17.320, 10508.780, 396.947, 52837.452 24/05/23,08:42:42,10,07,1, 11.9,1,1, 17.320, 10508.879, 395.893, 52839.231 24/05/23,08:42:42,11,07,1, 11.9,1,1, 17.320, 10509.540, 396.595, 52837.789 24/05/23,08:42:42,12,07,1, 11.9,1,1, 17.320, 10508.125, 396.386, 52837.626 24/05/23,08:42:42,13,07,1, 11.9,1,1, 17.320, 10508.985, 395.872, 52838.785 24/05/23,08:42:42,14,07,1, 11.9,1,1, 17.320, 10508.889, 396.890, 52837.102 24/05/23,08:42:42,15,07,1, 11.9,1,1, 17.320, 10508.203, 396.268, 52838.548 24/05/23,08:42:42,16,07,1, 11.9,1,1, 17.320, 10509.621, 396.360, 52838.725 24/05/23,08:42:42,17,07,1, 11.9,1,1, 17.320, 10508.728, 396.995, 52837.509 24/05/23,08:42:42,18,07,1, 11.9,1,1, 17.320, 10508.912, 395.879, 52839.282 24/05/23,08:42:42,19,07,1, 11.9,1,1, 17.320, 10509.536, 396.566, 52837.685 24/05/23,08:42:43,00,08,1, 12.0,1,1, 17.323, 10509.528, 396.566, 52837.685 24/05/23,08:42:43,01,08,1, 12.0,1,1, 17.323, 10508.726, 396.910, 52837.498 24/05/23,08:42:43,02,08,1, 12.0,1,1, 17.323, 10508.911, 395.865, 52839.232 24/05/23,08:42:43,03,08,1, 12.0,1,1, 17.323, 10509.483, 396.592, 52837.609 24/05/23,08:42:43,04,08,1, 12.0,1,1, 17.323, 10508.013, 396.397, 52837.597 24/05/23,08:42:43,05,08,1, 12.0,1,1, 17.323, 10509.088, 395.854, 52838.782 24/05/23,08:42:43,06,08,1, 12.0,1,1, 17.323, 10508.832, 396.887, 52836.998 24/05/23,08:42:43,07,08,1, 12.0,1,1, 17.323, 10508.197, 396.187, 52838.687 24/05/23,08:42:43,08,08,1, 12.0,1,1, 17.323, 10509.665, 396.370, 52838.647 24/05/23,08:42:43,09,08,1, 12.0,1,1, 17.323, 10508.730, 396.894, 52837.489 24/05/23,08:42:43,10,08,1, 12.0,1,1, 17.323, 10508.894, 395.845, 52839.268 24/05/23,08:42:43,11,08,1, 12.0,1,1, 17.323, 10509.425, 396.553, 52837.608 24/05/23,08:42:43,12,08,1, 12.0,1,1, 17.323, 10508.071, 396.375, 52837.592 24/05/23,08:42:43,13,08,1, 12.0,1,1, 17.323, 10508.972, 395.839, 52838.755 24/05/23,08:42:43,14,08,1, 12.0,1,1, 17.323, 10508.820, 396.936, 52837.001 24/05/23,08:42:43,15,08,1, 12.0,1,1, 17.323, 10508.271, 396.173, 52838.667 24/05/23,08:42:43,16,08,1, 12.0,1,1, 17.323, 10509.639, 396.361, 52838.722 24/05/23,08:42:43,17,08,1, 12.0,1,1, 17.323, 10508.700, 396.881, 52837.510 24/05/23,08:42:43,18,08,1, 12.0,1,1, 17.323, 10508.891, 395.825, 52839.284 24/05/23,08:42:43,19,08,1, 12.0,1,1, 17.323, 10509.479, 396.573, 52837.629 24/05/23,08:42:44,00,08,1, 11.8,1,1, 17.321, 10509.478, 396.573, 52837.629 24/05/23,08:42:44,01,08,1, 11.8,1,1, 17.321, 10508.678, 396.860, 52837.393 24/05/23,08:42:44,02,08,1, 11.8,1,1, 17.321, 10508.932, 395.795, 52839.260 24/05/23,08:42:44,03,08,1, 11.8,1,1, 17.321, 10509.393, 396.569, 52837.480 24/05/23,08:42:44,04,08,1, 11.8,1,1, 17.321, 10508.012, 396.336, 52837.618 24/05/23,08:42:44,05,08,1, 11.8,1,1, 17.321, 10509.018, 395.832, 52838.728 24/05/23,08:42:44,06,08,1, 11.8,1,1, 17.321, 10508.807, 396.859, 52837.063 24/05/23,08:42:44,07,08,1, 11.8,1,1, 17.321, 10508.255, 396.145, 52838.796 24/05/23,08:42:44,08,08,1, 11.8,1,1, 17.321, 10509.699, 396.361, 52838.653 24/05/23,08:42:44,09,08,1, 11.8,1,1, 17.321, 10508.714, 396.879, 52837.456 24/05/23,08:42:44,10,08,1, 11.8,1,1, 17.321, 10508.864, 395.830, 52839.208 24/05/23,08:42:44,11,08,1, 11.8,1,1, 17.321, 10509.377, 396.575, 52837.531 24/05/23,08:42:44,12,08,1, 11.8,1,1, 17.321, 10508.005, 396.314, 52837.608 24/05/23,08:42:44,13,08,1, 11.8,1,1, 17.321, 10509.001, 395.831, 52838.732 24/05/23,08:42:44,14,08,1, 11.8,1,1, 17.321, 10508.796, 396.884, 52837.034 24/05/23,08:42:44,15,08,1, 11.8,1,1, 17.321, 10508.335, 396.157, 52838.878 24/05/23,08:42:44,16,08,1, 11.8,1,1, 17.321, 10509.691, 396.348, 52838.633 24/05/23,08:42:44,17,08,1, 11.8,1,1, 17.321, 10508.682, 396.834, 52837.531 24/05/23,08:42:44,18,08,1, 11.8,1,1, 17.321, 10508.879, 395.786, 52839.219 24/05/23,08:42:44,19,08,1, 11.8,1,1, 17.321, 10509.385, 396.580, 52837.527 24/05/23,08:42:45,00,07,1, 11.9,1,1, 17.320, 10509.378, 396.580, 52837.527 24/05/23,08:42:45,01,07,1, 11.9,1,1, 17.320, 10508.646, 396.796, 52837.554 24/05/23,08:42:45,02,07,1, 11.9,1,1, 17.320, 10508.855, 395.738, 52839.190 24/05/23,08:42:45,03,07,1, 11.9,1,1, 17.320, 10509.330, 396.545, 52837.578 24/05/23,08:42:45,04,07,1, 11.9,1,1, 17.320, 10507.948, 396.264, 52837.752 24/05/23,08:42:45,05,07,1, 11.9,1,1, 17.320, 10508.951, 395.827, 52838.673 24/05/23,08:42:45,06,07,1, 11.9,1,1, 17.320, 10508.780, 396.917, 52837.107 24/05/23,08:42:45,07,07,1, 11.9,1,1, 17.320, 10508.282, 396.095, 52838.779 24/05/23,08:42:45,08,07,1, 11.9,1,1, 17.320, 10509.674, 396.361, 52838.653 24/05/23,08:42:45,09,07,1, 11.9,1,1, 17.320, 10508.665, 396.788, 52837.640 24/05/23,08:42:45,10,07,1, 11.9,1,1, 17.320, 10508.893, 395.715, 52839.146 24/05/23,08:42:45,11,07,1, 11.9,1,1, 17.320, 10509.377, 396.574, 52837.482 24/05/23,08:42:45,12,07,1, 11.9,1,1, 17.320, 10507.979, 396.261, 52837.675 24/05/23,08:42:45,13,07,1, 11.9,1,1, 17.320, 10508.997, 395.805, 52838.806 24/05/23,08:42:45,14,07,1, 11.9,1,1, 17.320, 10508.766, 396.941, 52837.117 24/05/23,08:42:45,15,07,1, 11.9,1,1, 17.320, 10508.340, 396.086, 52838.784 24/05/23,08:42:45,16,07,1, 11.9,1,1, 17.320, 10509.640, 396.317, 52838.641 24/05/23,08:42:45,17,07,1, 11.9,1,1, 17.320, 10508.624, 396.734, 52837.561 24/05/23,08:42:45,18,07,1, 11.9,1,1, 17.320, 10508.860, 395.655, 52839.082 24/05/23,08:42:45,19,07,1, 11.9,1,1, 17.320, 10509.312, 396.550, 52837.495 24/05/23,08:42:46,00,07,1, 11.9,1,1, 17.325, 10509.311, 396.550, 52837.495 24/05/23,08:42:46,01,07,1, 11.9,1,1, 17.325, 10508.620, 396.752, 52837.547 24/05/23,08:42:46,02,07,1, 11.9,1,1, 17.325, 10508.890, 395.738, 52839.257 24/05/23,08:42:46,03,07,1, 11.9,1,1, 17.325, 10509.337, 396.479, 52837.445 24/05/23,08:42:46,04,07,1, 11.9,1,1, 17.325, 10507.991, 396.191, 52837.772 24/05/23,08:42:46,05,07,1, 11.9,1,1, 17.325, 10508.986, 395.796, 52838.782 24/05/23,08:42:46,06,07,1, 11.9,1,1, 17.325, 10508.775, 396.846, 52837.224 24/05/23,08:42:46,07,07,1, 11.9,1,1, 17.325, 10508.316, 396.040, 52838.833 24/05/23,08:42:46,08,07,1, 11.9,1,1, 17.325, 10509.634, 396.321, 52838.619 24/05/23,08:42:46,09,07,1, 11.9,1,1, 17.325, 10508.645, 396.743, 52837.519 24/05/23,08:42:46,10,07,1, 11.9,1,1, 17.325, 10508.821, 395.660, 52839.130 24/05/23,08:42:46,11,07,1, 11.9,1,1, 17.325, 10509.259, 396.504, 52837.482 24/05/23,08:42:46,12,07,1, 11.9,1,1, 17.325, 10507.931, 396.204, 52837.625 24/05/23,08:42:46,13,07,1, 11.9,1,1, 17.325, 10508.968, 395.811, 52838.798 24/05/23,08:42:46,14,07,1, 11.9,1,1, 17.325, 10508.759, 396.819, 52837.133 24/05/23,08:42:46,15,07,1, 11.9,1,1, 17.325, 10508.294, 396.038, 52838.904 24/05/23,08:42:46,16,07,1, 11.9,1,1, 17.325, 10509.653, 396.267, 52838.643 24/05/23,08:42:46,17,07,1, 11.9,1,1, 17.325, 10508.579, 396.736, 52837.597 24/05/23,08:42:46,18,07,1, 11.9,1,1, 17.325, 10508.867, 395.650, 52839.198 24/05/23,08:42:46,19,07,1, 11.9,1,1, 17.325, 10509.300, 396.489, 52837.405 24/05/23,08:42:47,00,07,1, 11.9,1,1, 17.322, 10509.294, 396.489, 52837.405 24/05/23,08:42:47,01,07,1, 11.9,1,1, 17.322, 10508.644, 396.719, 52837.557 24/05/23,08:42:47,02,07,1, 11.9,1,1, 17.322, 10508.818, 395.665, 52839.292 24/05/23,08:42:47,03,07,1, 11.9,1,1, 17.322, 10509.277, 396.449, 52837.438 24/05/23,08:42:47,04,07,1, 11.9,1,1, 17.322, 10507.976, 396.180, 52837.739 24/05/23,08:42:47,05,07,1, 11.9,1,1, 17.322, 10508.933, 395.758, 52838.770 24/05/23,08:42:47,06,07,1, 11.9,1,1, 17.322, 10508.768, 396.852, 52837.102 24/05/23,08:42:47,07,07,1, 11.9,1,1, 17.322, 10508.291, 395.979, 52838.896 24/05/23,08:42:47,08,07,1, 11.9,1,1, 17.322, 10509.589, 396.279, 52838.641 24/05/23,08:42:47,09,07,1, 11.9,1,1, 17.322, 10508.611, 396.657, 52837.557 24/05/23,08:42:47,10,07,1, 11.9,1,1, 17.322, 10508.798, 395.714, 52839.207 24/05/23,08:42:47,11,07,1, 11.9,1,1, 17.322, 10509.284, 396.491, 52837.535 24/05/23,08:42:47,12,07,1, 11.9,1,1, 17.322, 10507.900, 396.197, 52837.682 24/05/23,08:42:47,13,07,1, 11.9,1,1, 17.322, 10508.967, 395.758, 52838.779 24/05/23,08:42:47,14,07,1, 11.9,1,1, 17.322, 10508.760, 396.841, 52837.166 24/05/23,08:42:47,15,07,1, 11.9,1,1, 17.322, 10508.266, 396.080, 52838.902 24/05/23,08:42:47,16,07,1, 11.9,1,1, 17.322, 10509.593, 396.248, 52838.676 24/05/23,08:42:47,17,07,1, 11.9,1,1, 17.322, 10508.594, 396.702, 52837.448 24/05/23,08:42:47,18,07,1, 11.9,1,1, 17.322, 10508.828, 395.615, 52839.183 24/05/23,08:42:47,19,07,1, 11.9,1,1, 17.322, 10509.246, 396.477, 52837.443 24/05/23,08:42:48,00,08,1, 11.9,1,1, 17.322, 10509.244, 396.477, 52837.443 24/05/23,08:42:48,01,08,1, 11.9,1,1, 17.322, 10508.617, 396.668, 52837.526 24/05/23,08:42:48,02,08,1, 11.9,1,1, 17.322, 10508.765, 395.609, 52839.118 24/05/23,08:42:48,03,08,1, 11.9,1,1, 17.322, 10509.327, 396.384, 52837.383 24/05/23,08:42:48,04,08,1, 11.9,1,1, 17.322, 10507.921, 396.091, 52837.652 24/05/23,08:42:48,05,08,1, 11.9,1,1, 17.322, 10508.902, 395.659, 52838.712 24/05/23,08:42:48,06,08,1, 11.9,1,1, 17.322, 10508.727, 396.773, 52837.007 24/05/23,08:42:48,07,08,1, 11.9,1,1, 17.322, 10508.268, 395.984, 52838.780 24/05/23,08:42:48,08,08,1, 11.9,1,1, 17.322, 10509.616, 396.203, 52838.689 24/05/23,08:42:48,09,08,1, 11.9,1,1, 17.322, 10508.628, 396.700, 52837.610 24/05/23,08:42:48,10,08,1, 11.9,1,1, 17.322, 10508.803, 395.608, 52839.106 24/05/23,08:42:48,11,08,1, 11.9,1,1, 17.322, 10509.282, 396.416, 52837.459 24/05/23,08:42:48,12,08,1, 11.9,1,1, 17.322, 10507.974, 396.186, 52837.653 24/05/23,08:42:48,13,08,1, 11.9,1,1, 17.322, 10508.907, 395.680, 52838.815 24/05/23,08:42:48,14,08,1, 11.9,1,1, 17.322, 10508.759, 396.721, 52837.184 24/05/23,08:42:48,15,08,1, 11.9,1,1, 17.322, 10508.213, 395.921, 52838.782 24/05/23,08:42:48,16,08,1, 11.9,1,1, 17.322, 10509.566, 396.237, 52838.691 24/05/23,08:42:48,17,08,1, 11.9,1,1, 17.322, 10508.612, 396.680, 52837.601 24/05/23,08:42:48,18,08,1, 11.9,1,1, 17.322, 10508.785, 395.590, 52839.153 24/05/23,08:42:48,19,08,1, 11.9,1,1, 17.322, 10509.289, 396.360, 52837.546 24/05/23,08:42:49,00,08,1, 11.9,1,1, 17.324, 10509.286, 396.360, 52837.546 24/05/23,08:42:49,01,08,1, 11.9,1,1, 17.324, 10508.616, 396.712, 52837.566 24/05/23,08:42:49,02,08,1, 11.9,1,1, 17.324, 10508.766, 395.611, 52839.195 24/05/23,08:42:49,03,08,1, 11.9,1,1, 17.324, 10509.390, 396.330, 52837.558 24/05/23,08:42:49,04,08,1, 11.9,1,1, 17.324, 10507.958, 396.158, 52837.582 24/05/23,08:42:49,05,08,1, 11.9,1,1, 17.324, 10508.898, 395.600, 52838.729 24/05/23,08:42:49,06,08,1, 11.9,1,1, 17.324, 10508.746, 396.729, 52836.974 24/05/23,08:42:49,07,08,1, 11.9,1,1, 17.324, 10508.143, 395.923, 52838.620 24/05/23,08:42:49,08,08,1, 11.9,1,1, 17.324, 10509.604, 396.125, 52838.678 24/05/23,08:42:49,09,08,1, 11.9,1,1, 17.324, 10508.677, 396.688, 52837.545 24/05/23,08:42:49,10,08,1, 11.9,1,1, 17.324, 10508.772, 395.576, 52839.270 24/05/23,08:42:49,11,08,1, 11.9,1,1, 17.324, 10509.390, 396.396, 52837.634 24/05/23,08:42:49,12,08,1, 11.9,1,1, 17.324, 10507.969, 396.162, 52837.593 24/05/23,08:42:49,13,08,1, 11.9,1,1, 17.324, 10508.884, 395.614, 52838.819 24/05/23,08:42:49,14,08,1, 11.9,1,1, 17.324, 10508.706, 396.675, 52837.074 24/05/23,08:42:49,15,08,1, 11.9,1,1, 17.324, 10508.130, 395.936, 52838.688 24/05/23,08:42:49,16,08,1, 11.9,1,1, 17.324, 10509.542, 396.160, 52838.737 24/05/23,08:42:49,17,08,1, 11.9,1,1, 17.324, 10508.639, 396.708, 52837.581 24/05/23,08:42:49,18,08,1, 11.9,1,1, 17.324, 10508.757, 395.605, 52839.232 24/05/23,08:42:49,19,08,1, 11.9,1,1, 17.324, 10509.401, 396.363, 52837.655 24/05/23,08:42:50,00,09,1, 11.9,1,1, 17.326, 10509.394, 396.363, 52837.655 24/05/23,08:42:50,01,09,1, 11.9,1,1, 17.326, 10508.641, 396.688, 52837.592 24/05/23,08:42:50,02,09,1, 11.9,1,1, 17.326, 10508.785, 395.596, 52839.402 24/05/23,08:42:50,03,09,1, 11.9,1,1, 17.326, 10509.448, 396.280, 52837.787 24/05/23,08:42:50,04,09,1, 11.9,1,1, 17.326, 10508.031, 396.123, 52837.635 24/05/23,08:42:50,05,09,1, 11.9,1,1, 17.326, 10508.824, 395.455, 52838.854 24/05/23,08:42:50,06,09,1, 11.9,1,1, 17.326, 10508.782, 396.609, 52837.081 24/05/23,08:42:50,07,09,1, 11.9,1,1, 17.326, 10508.058, 395.936, 52838.543 24/05/23,08:42:50,08,09,1, 11.9,1,1, 17.326, 10509.459, 396.047, 52838.742 24/05/23,08:42:50,09,09,1, 11.9,1,1, 17.326, 10508.691, 396.688, 52837.577 24/05/23,08:42:50,10,09,1, 11.9,1,1, 17.326, 10508.722, 395.606, 52839.344 24/05/23,08:42:50,11,09,1, 11.9,1,1, 17.326, 10509.383, 396.263, 52837.812 24/05/23,08:42:50,12,09,1, 11.9,1,1, 17.326, 10508.041, 396.150, 52837.684 24/05/23,08:42:50,13,09,1, 11.9,1,1, 17.326, 10508.836, 395.523, 52838.901 24/05/23,08:42:50,14,09,1, 11.9,1,1, 17.326, 10508.707, 396.551, 52837.113 24/05/23,08:42:50,15,09,1, 11.9,1,1, 17.326, 10507.990, 395.900, 52838.530 24/05/23,08:42:50,16,09,1, 11.9,1,1, 17.326, 10509.450, 396.006, 52838.807 24/05/23,08:42:50,17,09,1, 11.9,1,1, 17.326, 10508.644, 396.659, 52837.620 24/05/23,08:42:50,18,09,1, 11.9,1,1, 17.326, 10508.706, 395.608, 52839.299 24/05/23,08:42:50,19,09,1, 11.9,1,1, 17.326, 10509.403, 396.279, 52837.814 24/05/23,08:42:51,00,09,1, 12.0,1,1, 17.328, 10509.403, 396.279, 52837.814 24/05/23,08:42:51,01,09,1, 12.0,1,1, 17.328, 10508.603, 396.683, 52837.463 24/05/23,08:42:51,02,09,1, 12.0,1,1, 17.328, 10508.709, 395.604, 52839.304 24/05/23,08:42:51,03,09,1, 12.0,1,1, 17.328, 10509.480, 396.173, 52837.960 24/05/23,08:42:51,04,09,1, 12.0,1,1, 17.328, 10508.102, 396.197, 52837.529 24/05/23,08:42:51,05,09,1, 12.0,1,1, 17.328, 10508.759, 395.409, 52838.848 24/05/23,08:42:51,06,09,1, 12.0,1,1, 17.328, 10508.729, 396.463, 52837.094 24/05/23,08:42:51,07,09,1, 12.0,1,1, 17.328, 10507.908, 395.891, 52838.371 24/05/23,08:42:51,08,09,1, 12.0,1,1, 17.328, 10509.355, 395.927, 52838.893 24/05/23,08:42:51,09,09,1, 12.0,1,1, 17.328, 10508.639, 396.688, 52837.557 24/05/23,08:42:51,10,09,1, 12.0,1,1, 17.328, 10508.639, 395.642, 52839.308 24/05/23,08:42:51,11,09,1, 12.0,1,1, 17.328, 10509.506, 396.221, 52838.041 24/05/23,08:42:51,12,09,1, 12.0,1,1, 17.328, 10508.069, 396.169, 52837.550 24/05/23,08:42:51,13,09,1, 12.0,1,1, 17.328, 10508.771, 395.390, 52838.835 24/05/23,08:42:51,14,09,1, 12.0,1,1, 17.328, 10508.797, 396.459, 52837.040 24/05/23,08:42:51,15,09,1, 12.0,1,1, 17.328, 10507.890, 395.883, 52838.354 24/05/23,08:42:51,16,09,1, 12.0,1,1, 17.328, 10509.318, 395.881, 52838.888 24/05/23,08:42:51,17,09,1, 12.0,1,1, 17.328, 10508.606, 396.704, 52837.537 24/05/23,08:42:51,18,09,1, 12.0,1,1, 17.328, 10508.625, 395.627, 52839.244 24/05/23,08:42:51,19,09,1, 12.0,1,1, 17.328, 10509.538, 396.204, 52838.066 24/05/23,08:42:52,00,09,1, 11.9,1,1, 17.329, 10509.536, 396.204, 52838.066 24/05/23,08:42:52,01,09,1, 11.9,1,1, 17.329, 10508.694, 396.692, 52837.464 24/05/23,08:42:52,02,09,1, 11.9,1,1, 17.329, 10508.533, 395.631, 52839.201 24/05/23,08:42:52,03,09,1, 11.9,1,1, 17.329, 10509.598, 396.121, 52838.080 24/05/23,08:42:52,04,09,1, 11.9,1,1, 17.329, 10508.208, 396.238, 52837.524 24/05/23,08:42:52,05,09,1, 11.9,1,1, 17.329, 10508.719, 395.341, 52838.881 24/05/23,08:42:52,06,09,1, 11.9,1,1, 17.329, 10508.886, 396.384, 52837.111 24/05/23,08:42:52,07,09,1, 11.9,1,1, 17.329, 10507.829, 395.836, 52838.175 24/05/23,08:42:52,08,09,1, 11.9,1,1, 17.329, 10509.191, 395.804, 52838.753 24/05/23,08:42:52,09,09,1, 11.9,1,1, 17.329, 10508.643, 396.649, 52837.361 24/05/23,08:42:52,10,09,1, 11.9,1,1, 17.329, 10508.547, 395.621, 52839.170 24/05/23,08:42:52,11,09,1, 11.9,1,1, 17.329, 10509.546, 396.124, 52838.160 24/05/23,08:42:52,12,09,1, 11.9,1,1, 17.329, 10508.188, 396.227, 52837.628 24/05/23,08:42:52,13,09,1, 11.9,1,1, 17.329, 10508.719, 395.373, 52838.967 24/05/23,08:42:52,14,09,1, 11.9,1,1, 17.329, 10508.826, 396.289, 52837.009 24/05/23,08:42:52,15,09,1, 11.9,1,1, 17.329, 10507.815, 395.860, 52838.146 24/05/23,08:42:52,16,09,1, 11.9,1,1, 17.329, 10509.146, 395.747, 52838.718 24/05/23,08:42:52,17,09,1, 11.9,1,1, 17.329, 10508.687, 396.614, 52837.335 24/05/23,08:42:52,18,09,1, 11.9,1,1, 17.329, 10508.531, 395.648, 52839.113 24/05/23,08:42:52,19,09,1, 11.9,1,1, 17.329, 10509.606, 396.123, 52838.189 24/05/23,08:42:53,00,08,1, 11.9,1,1, 17.326, 10509.603, 396.123, 52838.189 24/05/23,08:42:53,01,08,1, 11.9,1,1, 17.326, 10508.641, 396.576, 52837.351 24/05/23,08:42:53,02,08,1, 11.9,1,1, 17.326, 10508.388, 395.654, 52839.192 24/05/23,08:42:53,03,08,1, 11.9,1,1, 17.326, 10509.564, 396.054, 52838.494 24/05/23,08:42:53,04,08,1, 11.9,1,1, 17.326, 10508.325, 396.233, 52837.633 24/05/23,08:42:53,05,08,1, 11.9,1,1, 17.326, 10508.762, 395.284, 52839.084 24/05/23,08:42:53,06,08,1, 11.9,1,1, 17.326, 10508.947, 396.216, 52837.199 24/05/23,08:42:53,07,08,1, 11.9,1,1, 17.326, 10507.802, 395.805, 52837.970 24/05/23,08:42:53,08,08,1, 11.9,1,1, 17.326, 10509.056, 395.565, 52838.805 24/05/23,08:42:53,09,08,1, 11.9,1,1, 17.326, 10508.650, 396.589, 52837.325 24/05/23,08:42:53,10,08,1, 11.9,1,1, 17.326, 10508.431, 395.671, 52839.090 24/05/23,08:42:53,11,08,1, 11.9,1,1, 17.326, 10509.643, 396.031, 52838.379 24/05/23,08:42:53,12,08,1, 11.9,1,1, 17.326, 10508.352, 396.249, 52837.536 24/05/23,08:42:53,13,08,1, 11.9,1,1, 17.326, 10508.721, 395.308, 52839.034 24/05/23,08:42:53,14,08,1, 11.9,1,1, 17.326, 10508.983, 396.240, 52837.252 24/05/23,08:42:53,15,08,1, 11.9,1,1, 17.326, 10507.727, 395.833, 52837.967 24/05/23,08:42:53,16,08,1, 11.9,1,1, 17.326, 10509.074, 395.625, 52838.833 24/05/23,08:42:53,17,08,1, 11.9,1,1, 17.326, 10508.620, 396.537, 52837.386 24/05/23,08:42:53,18,08,1, 11.9,1,1, 17.326, 10508.352, 395.655, 52839.137 24/05/23,08:42:53,19,08,1, 11.9,1,1, 17.326, 10509.577, 396.027, 52838.475 24/05/23,08:42:54,00,07,1, 11.9,1,1, 17.327, 10509.570, 396.027, 52838.475 24/05/23,08:42:54,01,07,1, 11.9,1,1, 17.327, 10508.630, 396.510, 52837.179 24/05/23,08:42:54,02,07,1, 11.9,1,1, 17.327, 10508.284, 395.640, 52839.004 24/05/23,08:42:54,03,07,1, 11.9,1,1, 17.327, 10509.338, 395.909, 52837.988 24/05/23,08:42:54,04,07,1, 11.9,1,1, 17.327, 10508.967, 396.369, 52838.096 24/05/23,08:42:54,05,07,1, 11.9,1,1, 17.327, 10508.408, 395.140, 52838.211 24/05/23,08:42:54,06,07,1, 11.9,1,1, 17.327, 10509.085, 396.234, 52838.087 24/05/23,08:42:54,07,07,1, 11.9,1,1, 17.327, 10508.191, 395.822, 52837.662 24/05/23,08:42:54,08,07,1, 11.9,1,1, 17.327, 10508.388, 395.371, 52838.144 24/05/23,08:42:54,09,07,1, 11.9,1,1, 17.327, 10508.977, 396.645, 52838.145 24/05/23,08:42:54,10,07,1, 11.9,1,1, 17.327, 10508.296, 395.507, 52838.092 24/05/23,08:42:54,11,07,1, 11.9,1,1, 17.327, 10509.202, 395.979, 52838.658 24/05/23,08:42:54,12,07,1, 11.9,1,1, 17.327, 10509.001, 396.361, 52838.303 24/05/23,08:42:54,13,07,1, 11.9,1,1, 17.327, 10508.417, 395.148, 52838.197 24/05/23,08:42:54,14,07,1, 11.9,1,1, 17.327, 10509.092, 396.241, 52838.058 24/05/23,08:42:54,15,07,1, 11.9,1,1, 17.327, 10508.238, 395.769, 52837.657 24/05/23,08:42:54,16,07,1, 11.9,1,1, 17.327, 10508.393, 395.334, 52838.148 24/05/23,08:42:54,17,07,1, 11.9,1,1, 17.327, 10508.955, 396.626, 52838.137 24/05/23,08:42:54,18,07,1, 11.9,1,1, 17.327, 10508.286, 395.519, 52838.251 24/05/23,08:42:54,19,07,1, 11.9,1,1, 17.327, 10509.151, 395.993, 52838.751 24/05/23,08:42:55,00,08,1, 11.9,1,1, 17.326, 10509.144, 395.993, 52838.751 24/05/23,08:42:55,01,08,1, 11.9,1,1, 17.326, 10509.050, 396.476, 52837.804 24/05/23,08:42:55,02,08,1, 11.9,1,1, 17.326, 10507.913, 395.551, 52837.888 24/05/23,08:42:55,03,08,1, 11.9,1,1, 17.326, 10509.268, 395.876, 52839.138 24/05/23,08:42:55,04,08,1, 11.9,1,1, 17.326, 10508.966, 396.376, 52837.723 24/05/23,08:42:55,05,08,1, 11.9,1,1, 17.326, 10508.271, 395.201, 52838.639 24/05/23,08:42:55,06,08,1, 11.9,1,1, 17.326, 10509.446, 396.121, 52838.438 24/05/23,08:42:55,07,08,1, 11.9,1,1, 17.326, 10508.068, 395.793, 52837.135 24/05/23,08:42:55,08,08,1, 11.9,1,1, 17.326, 10508.373, 395.286, 52838.578 24/05/23,08:42:55,09,08,1, 11.9,1,1, 17.326, 10509.081, 396.452, 52837.831 24/05/23,08:42:55,10,08,1, 11.9,1,1, 17.326, 10507.836, 395.481, 52837.826 24/05/23,08:42:55,11,08,1, 11.9,1,1, 17.326, 10509.283, 395.884, 52839.124 24/05/23,08:42:55,12,08,1, 11.9,1,1, 17.326, 10508.962, 396.412, 52837.763 24/05/23,08:42:55,13,08,1, 11.9,1,1, 17.326, 10508.245, 395.193, 52838.507 24/05/23,08:42:55,14,08,1, 11.9,1,1, 17.326, 10509.442, 396.148, 52838.496 24/05/23,08:42:55,15,08,1, 11.9,1,1, 17.326, 10508.027, 395.734, 52837.224 24/05/23,08:42:55,16,08,1, 11.9,1,1, 17.326, 10508.377, 395.230, 52838.613 24/05/23,08:42:55,17,08,1, 11.9,1,1, 17.326, 10509.060, 396.437, 52837.898 24/05/23,08:42:55,18,08,1, 11.9,1,1, 17.326, 10507.844, 395.475, 52837.818 24/05/23,08:42:55,19,08,1, 11.9,1,1, 17.326, 10509.223, 395.867, 52839.122 24/05/23,08:42:56,00,08,1, 12.0,1,1, 17.328, 10509.219, 395.867, 52839.122 24/05/23,08:42:56,01,08,1, 12.0,1,1, 17.328, 10509.076, 396.350, 52837.915 24/05/23,08:42:56,02,08,1, 12.0,1,1, 17.328, 10507.790, 395.458, 52837.682 24/05/23,08:42:56,03,08,1, 12.0,1,1, 17.328, 10509.008, 395.733, 52839.138 24/05/23,08:42:56,04,08,1, 12.0,1,1, 17.328, 10509.031, 396.395, 52837.923 24/05/23,08:42:56,05,08,1, 12.0,1,1, 17.328, 10508.270, 395.193, 52838.479 24/05/23,08:42:56,06,08,1, 12.0,1,1, 17.328, 10509.515, 396.012, 52838.687 24/05/23,08:42:56,07,08,1, 12.0,1,1, 17.328, 10508.294, 395.813, 52837.229 24/05/23,08:42:56,08,08,1, 12.0,1,1, 17.328, 10508.331, 395.135, 52838.587 24/05/23,08:42:56,09,08,1, 12.0,1,1, 17.328, 10509.084, 396.352, 52838.009 24/05/23,08:42:56,10,08,1, 12.0,1,1, 17.328, 10507.789, 395.474, 52837.631 24/05/23,08:42:56,11,08,1, 12.0,1,1, 17.328, 10509.060, 395.681, 52839.173 24/05/23,08:42:56,12,08,1, 12.0,1,1, 17.328, 10509.047, 396.398, 52837.881 24/05/23,08:42:56,13,08,1, 12.0,1,1, 17.328, 10508.280, 395.190, 52838.610 24/05/23,08:42:56,14,08,1, 12.0,1,1, 17.328, 10509.555, 396.030, 52838.860 24/05/23,08:42:56,15,08,1, 12.0,1,1, 17.328, 10508.276, 395.800, 52837.191 24/05/23,08:42:56,16,08,1, 12.0,1,1, 17.328, 10508.310, 395.074, 52838.504 24/05/23,08:42:56,17,08,1, 12.0,1,1, 17.328, 10509.072, 396.283, 52837.888 24/05/23,08:42:56,18,08,1, 12.0,1,1, 17.328, 10507.739, 395.489, 52837.585 24/05/23,08:42:56,19,08,1, 12.0,1,1, 17.328, 10508.993, 395.693, 52839.076 24/05/23,08:42:57,00,08,1, 11.9,1,1, 17.327, 10508.986, 395.693, 52839.076 24/05/23,08:42:57,01,08,1, 11.9,1,1, 17.327, 10509.155, 396.165, 52837.906 24/05/23,08:42:57,02,08,1, 11.9,1,1, 17.327, 10507.783, 395.467, 52837.445 24/05/23,08:42:57,03,08,1, 11.9,1,1, 17.327, 10508.830, 395.499, 52839.002 24/05/23,08:42:57,04,08,1, 11.9,1,1, 17.327, 10509.020, 396.420, 52837.886 24/05/23,08:42:57,05,08,1, 11.9,1,1, 17.327, 10508.147, 395.205, 52838.506 24/05/23,08:42:57,06,08,1, 11.9,1,1, 17.327, 10509.526, 395.943, 52838.976 24/05/23,08:42:57,07,08,1, 11.9,1,1, 17.327, 10508.591, 395.943, 52837.846 24/05/23,08:42:57,08,08,1, 11.9,1,1, 17.327, 10508.100, 394.979, 52838.276 24/05/23,08:42:57,09,08,1, 11.9,1,1, 17.327, 10509.314, 396.309, 52838.985 24/05/23,08:42:57,10,08,1, 11.9,1,1, 17.327, 10508.070, 395.452, 52837.468 24/05/23,08:42:57,11,08,1, 11.9,1,1, 17.327, 10508.365, 395.445, 52838.802 24/05/23,08:42:57,12,08,1, 11.9,1,1, 17.327, 10509.436, 396.533, 52838.718 24/05/23,08:42:57,13,08,1, 11.9,1,1, 17.327, 10507.970, 395.169, 52837.492 24/05/23,08:42:57,14,08,1, 11.9,1,1, 17.327, 10509.203, 396.039, 52839.531 24/05/23,08:42:57,15,08,1, 11.9,1,1, 17.327, 10509.006, 396.054, 52837.970 24/05/23,08:42:57,16,08,1, 11.9,1,1, 17.327, 10507.904, 394.894, 52837.871 24/05/23,08:42:57,17,08,1, 11.9,1,1, 17.327, 10509.382, 396.318, 52839.247 24/05/23,08:42:57,18,08,1, 11.9,1,1, 17.327, 10508.124, 395.418, 52837.197 24/05/23,08:42:57,19,08,1, 11.9,1,1, 17.327, 10508.318, 395.378, 52838.675 24/05/23,08:42:58,00,08,1, 11.9,1,1, 17.328, 10508.318, 395.378, 52838.675 24/05/23,08:42:58,01,08,1, 11.9,1,1, 17.328, 10509.379, 396.208, 52839.232 24/05/23,08:42:58,02,08,1, 11.9,1,1, 17.328, 10508.258, 395.432, 52837.325 24/05/23,08:42:58,03,08,1, 11.9,1,1, 17.328, 10508.109, 395.188, 52838.414 24/05/23,08:42:58,04,08,1, 11.9,1,1, 17.328, 10509.446, 396.487, 52838.844 24/05/23,08:42:58,05,08,1, 11.9,1,1, 17.328, 10507.902, 395.115, 52837.361 24/05/23,08:42:58,06,08,1, 11.9,1,1, 17.328, 10509.000, 395.875, 52839.409 24/05/23,08:42:58,07,08,1, 11.9,1,1, 17.328, 10509.190, 396.126, 52838.179 24/05/23,08:42:58,08,08,1, 11.9,1,1, 17.328, 10507.838, 394.893, 52837.781 24/05/23,08:42:58,09,08,1, 11.9,1,1, 17.328, 10509.341, 396.214, 52839.294 24/05/23,08:42:58,10,08,1, 11.9,1,1, 17.328, 10508.280, 395.424, 52837.278 24/05/23,08:42:58,11,08,1, 11.9,1,1, 17.328, 10508.058, 395.212, 52838.484 24/05/23,08:42:58,12,08,1, 11.9,1,1, 17.328, 10509.404, 396.439, 52838.904 24/05/23,08:42:58,13,08,1, 11.9,1,1, 17.328, 10507.902, 395.121, 52837.358 24/05/23,08:42:58,14,08,1, 11.9,1,1, 17.328, 10508.991, 395.853, 52839.409 24/05/23,08:42:58,15,08,1, 11.9,1,1, 17.328, 10509.186, 396.157, 52838.175 24/05/23,08:42:58,16,08,1, 11.9,1,1, 17.328, 10507.840, 394.873, 52837.770 24/05/23,08:42:58,17,08,1, 11.9,1,1, 17.328, 10509.351, 396.241, 52839.323 24/05/23,08:42:58,18,08,1, 11.9,1,1, 17.328, 10508.354, 395.450, 52837.293 24/05/23,08:42:58,19,08,1, 11.9,1,1, 17.328, 10508.048, 395.126, 52838.469 24/05/23,08:42:59,00,08,1, 11.9,1,1, 17.333, 10508.043, 395.126, 52838.469 24/05/23,08:42:59,01,08,1, 11.9,1,1, 17.333, 10509.346, 396.127, 52839.359 24/05/23,08:42:59,02,08,1, 11.9,1,1, 17.333, 10508.469, 395.516, 52837.439 24/05/23,08:42:59,03,08,1, 11.9,1,1, 17.333, 10507.963, 394.993, 52838.283 24/05/23,08:42:59,04,08,1, 11.9,1,1, 17.333, 10509.394, 396.324, 52839.007 24/05/23,08:42:59,05,08,1, 11.9,1,1, 17.333, 10507.890, 395.098, 52837.315 24/05/23,08:42:59,06,08,1, 11.9,1,1, 17.333, 10508.767, 395.682, 52839.340 24/05/23,08:42:59,07,08,1, 11.9,1,1, 17.333, 10509.306, 396.226, 52838.487 24/05/23,08:42:59,08,08,1, 11.9,1,1, 17.333, 10507.921, 394.895, 52837.841 24/05/23,08:42:59,09,08,1, 11.9,1,1, 17.333, 10509.352, 396.104, 52839.342 24/05/23,08:42:59,10,08,1, 11.9,1,1, 17.333, 10508.535, 395.524, 52837.576 24/05/23,08:42:59,11,08,1, 11.9,1,1, 17.333, 10507.941, 394.959, 52838.213 24/05/23,08:42:59,12,08,1, 11.9,1,1, 17.333, 10509.427, 396.303, 52838.980 24/05/23,08:42:59,13,08,1, 11.9,1,1, 17.333, 10507.927, 395.198, 52837.291 24/05/23,08:42:59,14,08,1, 11.9,1,1, 17.333, 10508.752, 395.642, 52839.323 24/05/23,08:42:59,15,08,1, 11.9,1,1, 17.333, 10509.359, 396.276, 52838.623 24/05/23,08:42:59,16,08,1, 11.9,1,1, 17.333, 10507.912, 394.875, 52837.927 24/05/23,08:42:59,17,08,1, 11.9,1,1, 17.333, 10509.325, 396.075, 52839.449 24/05/23,08:42:59,18,08,1, 11.9,1,1, 17.333, 10508.525, 395.570, 52837.441 24/05/23,08:42:59,19,08,1, 11.9,1,1, 17.333, 10507.980, 394.941, 52838.201 24/05/23,08:43:00,00,07,1, 11.9,1,1, 17.333, 10507.976, 394.941, 52838.201 24/05/23,08:43:00,01,07,1, 11.9,1,1, 17.333, 10509.249, 396.026, 52839.520 24/05/23,08:43:00,02,07,1, 11.9,1,1, 17.333, 10508.707, 395.633, 52837.641 24/05/23,08:43:00,03,07,1, 11.9,1,1, 17.333, 10507.880, 394.872, 52838.108 24/05/23,08:43:00,04,07,1, 11.9,1,1, 17.333, 10509.321, 396.256, 52839.071 24/05/23,08:43:00,05,07,1, 11.9,1,1, 17.333, 10507.976, 395.099, 52837.224 24/05/23,08:43:00,06,07,1, 11.9,1,1, 17.333, 10508.513, 395.464, 52839.028 24/05/23,08:43:00,07,07,1, 11.9,1,1, 17.333, 10509.360, 396.259, 52838.536 24/05/23,08:43:00,08,07,1, 11.9,1,1, 17.333, 10507.954, 394.905, 52838.045 24/05/23,08:43:00,09,07,1, 11.9,1,1, 17.333, 10509.463, 395.814, 52838.988 24/05/23,08:43:00,10,07,1, 11.9,1,1, 17.333, 10508.260, 395.534, 52837.275 24/05/23,08:43:00,11,07,1, 11.9,1,1, 17.333, 10508.218, 394.807, 52838.578 24/05/23,08:43:00,12,07,1, 11.9,1,1, 17.333, 10509.087, 396.102, 52837.922 24/05/23,08:43:00,13,07,1, 11.9,1,1, 17.333, 10507.727, 395.242, 52837.550 24/05/23,08:43:00,14,07,1, 11.9,1,1, 17.333, 10509.041, 395.437, 52839.076 24/05/23,08:43:00,15,07,1, 11.9,1,1, 17.333, 10508.977, 396.147, 52837.786 24/05/23,08:43:00,16,07,1, 11.9,1,1, 17.333, 10508.223, 394.953, 52838.597 24/05/23,08:43:00,17,07,1, 11.9,1,1, 17.333, 10509.552, 395.781, 52838.847 24/05/23,08:43:00,18,07,1, 11.9,1,1, 17.333, 10508.216, 395.555, 52837.295 24/05/23,08:43:00,19,07,1, 11.9,1,1, 17.333, 10508.228, 394.833, 52838.563 24/05/23,08:43:01,00,08,1, 12.0,1,1, 17.333, 10508.226, 394.833, 52838.563 24/05/23,08:43:01,01,08,1, 12.0,1,1, 17.333, 10509.518, 395.698, 52839.113 24/05/23,08:43:01,02,08,1, 12.0,1,1, 17.333, 10508.450, 395.622, 52837.485 24/05/23,08:43:01,03,08,1, 12.0,1,1, 17.333, 10508.243, 394.733, 52838.578 24/05/23,08:43:01,04,08,1, 12.0,1,1, 17.333, 10509.117, 395.944, 52837.961 24/05/23,08:43:01,05,08,1, 12.0,1,1, 17.333, 10507.761, 395.155, 52837.381 24/05/23,08:43:01,06,08,1, 12.0,1,1, 17.333, 10508.812, 395.250, 52838.927 24/05/23,08:43:01,07,08,1, 12.0,1,1, 17.333, 10508.958, 396.124, 52837.839 24/05/23,08:43:01,08,08,1, 12.0,1,1, 17.333, 10508.149, 394.961, 52838.510 24/05/23,08:43:01,09,08,1, 12.0,1,1, 17.333, 10509.515, 395.681, 52839.077 24/05/23,08:43:01,10,08,1, 12.0,1,1, 17.333, 10508.493, 395.616, 52837.344 24/05/23,08:43:01,11,08,1, 12.0,1,1, 17.333, 10508.296, 394.734, 52838.549 24/05/23,08:43:01,12,08,1, 12.0,1,1, 17.333, 10509.137, 395.898, 52838.061 24/05/23,08:43:01,13,08,1, 12.0,1,1, 17.333, 10507.754, 395.186, 52837.475 24/05/23,08:43:01,14,08,1, 12.0,1,1, 17.333, 10508.734, 395.200, 52838.970 24/05/23,08:43:01,15,08,1, 12.0,1,1, 17.333, 10509.044, 396.116, 52837.881 24/05/23,08:43:01,16,08,1, 12.0,1,1, 17.333, 10508.109, 394.984, 52838.501 24/05/23,08:43:01,17,08,1, 12.0,1,1, 17.333, 10509.523, 395.665, 52839.101 24/05/23,08:43:01,18,08,1, 12.0,1,1, 17.333, 10508.488, 395.673, 52837.472 24/05/23,08:43:01,19,08,1, 12.0,1,1, 17.333, 10508.252, 394.721, 52838.542 24/05/23,08:43:02,00,08,1, 12.0,1,1, 17.332, 10508.251, 394.721, 52838.542 24/05/23,08:43:02,01,08,1, 12.0,1,1, 17.332, 10509.552, 395.577, 52839.206 24/05/23,08:43:02,02,08,1, 12.0,1,1, 17.332, 10508.672, 395.644, 52837.728 24/05/23,08:43:02,03,08,1, 12.0,1,1, 17.332, 10508.265, 394.630, 52838.587 24/05/23,08:43:02,04,08,1, 12.0,1,1, 17.332, 10509.219, 395.732, 52838.280 24/05/23,08:43:02,05,08,1, 12.0,1,1, 17.332, 10507.761, 395.171, 52837.387 24/05/23,08:43:02,06,08,1, 12.0,1,1, 17.332, 10508.553, 395.026, 52838.907 24/05/23,08:43:02,07,08,1, 12.0,1,1, 17.332, 10509.042, 396.042, 52837.900 24/05/23,08:43:02,08,08,1, 12.0,1,1, 17.332, 10508.043, 394.912, 52838.397 24/05/23,08:43:02,09,08,1, 12.0,1,1, 17.332, 10509.535, 395.563, 52839.200 24/05/23,08:43:02,10,08,1, 12.0,1,1, 17.332, 10508.634, 395.729, 52837.632 24/05/23,08:43:02,11,08,1, 12.0,1,1, 17.332, 10508.263, 394.624, 52838.586 24/05/23,08:43:02,12,08,1, 12.0,1,1, 17.332, 10509.272, 395.752, 52838.222 24/05/23,08:43:02,13,08,1, 12.0,1,1, 17.332, 10507.797, 395.200, 52837.346 24/05/23,08:43:02,14,08,1, 12.0,1,1, 17.332, 10508.578, 394.968, 52838.822 24/05/23,08:43:02,15,08,1, 12.0,1,1, 17.332, 10509.045, 396.076, 52837.960 24/05/23,08:43:02,16,08,1, 12.0,1,1, 17.332, 10508.050, 394.927, 52838.253 24/05/23,08:43:02,17,08,1, 12.0,1,1, 17.332, 10509.465, 395.515, 52839.139 24/05/23,08:43:02,18,08,1, 12.0,1,1, 17.332, 10508.713, 395.676, 52837.560 24/05/23,08:43:02,19,08,1, 12.0,1,1, 17.332, 10508.252, 394.653, 52838.585 24/05/23,08:43:03,00,09,1, 12.0,1,1, 17.333, 10508.251, 394.653, 52838.585 24/05/23,08:43:03,01,09,1, 12.0,1,1, 17.333, 10509.343, 395.435, 52839.178 24/05/23,08:43:03,02,09,1, 12.0,1,1, 17.333, 10508.785, 395.726, 52837.680 24/05/23,08:43:03,03,09,1, 12.0,1,1, 17.333, 10508.255, 394.588, 52838.551 24/05/23,08:43:03,04,09,1, 12.0,1,1, 17.333, 10509.263, 395.647, 52838.372 24/05/23,08:43:03,05,09,1, 12.0,1,1, 17.333, 10507.846, 395.182, 52837.243 24/05/23,08:43:03,06,09,1, 12.0,1,1, 17.333, 10508.448, 394.809, 52838.730 24/05/23,08:43:03,07,09,1, 12.0,1,1, 17.333, 10509.004, 395.962, 52837.831 24/05/23,08:43:03,08,09,1, 12.0,1,1, 17.333, 10507.893, 394.930, 52838.116 24/05/23,08:43:03,09,09,1, 12.0,1,1, 17.333, 10509.368, 395.405, 52839.341 24/05/23,08:43:03,10,09,1, 12.0,1,1, 17.333, 10508.853, 395.717, 52837.784 24/05/23,08:43:03,11,09,1, 12.0,1,1, 17.333, 10508.215, 394.612, 52838.597 24/05/23,08:43:03,12,09,1, 12.0,1,1, 17.333, 10509.350, 395.631, 52838.267 24/05/23,08:43:03,13,09,1, 12.0,1,1, 17.333, 10507.903, 395.150, 52837.310 24/05/23,08:43:03,14,09,1, 12.0,1,1, 17.333, 10508.415, 394.836, 52838.638 24/05/23,08:43:03,15,09,1, 12.0,1,1, 17.333, 10509.022, 395.997, 52837.893 24/05/23,08:43:03,16,09,1, 12.0,1,1, 17.333, 10507.937, 394.933, 52838.236 24/05/23,08:43:03,17,09,1, 12.0,1,1, 17.333, 10509.311, 395.390, 52839.223 24/05/23,08:43:03,18,09,1, 12.0,1,1, 17.333, 10508.865, 395.762, 52837.816 24/05/23,08:43:03,19,09,1, 12.0,1,1, 17.333, 10508.205, 394.620, 52838.578 24/05/23,08:43:04,00,08,1, 11.9,1,1, 17.332, 10508.201, 394.620, 52838.578 24/05/23,08:43:04,01,08,1, 11.9,1,1, 17.332, 10509.154, 395.295, 52839.235 24/05/23,08:43:04,02,08,1, 11.9,1,1, 17.332, 10508.982, 395.821, 52837.914 24/05/23,08:43:04,03,08,1, 11.9,1,1, 17.332, 10508.234, 394.582, 52838.572 24/05/23,08:43:04,04,08,1, 11.9,1,1, 17.332, 10509.372, 395.560, 52838.659 24/05/23,08:43:04,05,08,1, 11.9,1,1, 17.332, 10508.053, 395.170, 52837.333 24/05/23,08:43:04,06,08,1, 11.9,1,1, 17.332, 10508.277, 394.610, 52838.511 24/05/23,08:43:04,07,08,1, 11.9,1,1, 17.332, 10509.023, 395.862, 52837.996 24/05/23,08:43:04,08,08,1, 11.9,1,1, 17.332, 10507.855, 394.899, 52837.892 24/05/23,08:43:04,09,08,1, 11.9,1,1, 17.332, 10509.144, 395.235, 52839.196 24/05/23,08:43:04,10,08,1, 11.9,1,1, 17.332, 10508.977, 395.859, 52838.001 24/05/23,08:43:04,11,08,1, 11.9,1,1, 17.332, 10508.254, 394.589, 52838.641 24/05/23,08:43:04,12,08,1, 11.9,1,1, 17.332, 10509.326, 395.505, 52838.642 24/05/23,08:43:04,13,08,1, 11.9,1,1, 17.332, 10508.111, 395.219, 52837.332 24/05/23,08:43:04,14,08,1, 11.9,1,1, 17.332, 10508.231, 394.602, 52838.649 24/05/23,08:43:04,15,08,1, 11.9,1,1, 17.332, 10508.938, 395.885, 52837.953 24/05/23,08:43:04,16,08,1, 11.9,1,1, 17.332, 10507.817, 394.883, 52837.789 24/05/23,08:43:04,17,08,1, 11.9,1,1, 17.332, 10509.177, 395.240, 52839.167 24/05/23,08:43:04,18,08,1, 11.9,1,1, 17.332, 10508.953, 395.793, 52837.969 24/05/23,08:43:04,19,08,1, 11.9,1,1, 17.332, 10508.290, 394.591, 52838.591 24/05/23,08:43:05,00,09,1, 12.0,1,1, 17.336, 10508.285, 394.591, 52838.591 24/05/23,08:43:05,01,09,1, 12.0,1,1, 17.336, 10508.937, 395.112, 52839.154 24/05/23,08:43:05,02,09,1, 12.0,1,1, 17.336, 10508.990, 395.821, 52838.045 24/05/23,08:43:05,03,09,1, 12.0,1,1, 17.336, 10508.207, 394.604, 52838.522 24/05/23,08:43:05,04,09,1, 12.0,1,1, 17.336, 10509.401, 395.420, 52838.744 24/05/23,08:43:05,05,09,1, 12.0,1,1, 17.336, 10508.230, 395.250, 52837.472 24/05/23,08:43:05,06,09,1, 12.0,1,1, 17.336, 10508.220, 394.468, 52838.530 24/05/23,08:43:05,07,09,1, 12.0,1,1, 17.336, 10508.988, 395.745, 52837.851 24/05/23,08:43:05,08,09,1, 12.0,1,1, 17.336, 10507.834, 394.912, 52837.683 24/05/23,08:43:05,09,09,1, 12.0,1,1, 17.336, 10508.913, 395.099, 52839.115 24/05/23,08:43:05,10,09,1, 12.0,1,1, 17.336, 10508.999, 395.823, 52837.900 24/05/23,08:43:05,11,09,1, 12.0,1,1, 17.336, 10508.232, 394.568, 52838.525 24/05/23,08:43:05,12,09,1, 12.0,1,1, 17.336, 10509.452, 395.416, 52838.803 24/05/23,08:43:05,13,09,1, 12.0,1,1, 17.336, 10508.228, 395.189, 52837.407 24/05/23,08:43:05,14,09,1, 12.0,1,1, 17.336, 10508.181, 394.473, 52838.464 24/05/23,08:43:05,15,09,1, 12.0,1,1, 17.336, 10508.980, 395.693, 52837.929 24/05/23,08:43:05,16,09,1, 12.0,1,1, 17.336, 10507.821, 394.924, 52837.792 24/05/23,08:43:05,17,09,1, 12.0,1,1, 17.336, 10508.950, 395.085, 52839.082 24/05/23,08:43:05,18,09,1, 12.0,1,1, 17.336, 10509.004, 395.815, 52837.881 24/05/23,08:43:05,19,09,1, 12.0,1,1, 17.336, 10508.210, 394.589, 52838.506 24/05/23,08:43:06,00,08,1, 11.9,1,1, 17.333, 10508.209, 394.589, 52838.506 24/05/23,08:43:06,01,08,1, 11.9,1,1, 17.333, 10508.552, 394.839, 52838.401 24/05/23,08:43:06,02,08,1, 11.9,1,1, 17.333, 10509.002, 395.887, 52838.548 24/05/23,08:43:06,03,08,1, 11.9,1,1, 17.333, 10508.386, 394.593, 52838.432 24/05/23,08:43:06,04,08,1, 11.9,1,1, 17.333, 10509.122, 395.284, 52838.655 24/05/23,08:43:06,05,08,1, 11.9,1,1, 17.333, 10508.637, 395.294, 52838.120 24/05/23,08:43:06,06,08,1, 11.9,1,1, 17.333, 10508.194, 394.270, 52838.030 24/05/23,08:43:06,07,08,1, 11.9,1,1, 17.333, 10508.773, 395.579, 52838.100 24/05/23,08:43:06,08,08,1, 11.9,1,1, 17.333, 10508.085, 394.899, 52838.014 24/05/23,08:43:06,09,08,1, 11.9,1,1, 17.333, 10508.563, 394.838, 52838.423 24/05/23,08:43:06,10,08,1, 11.9,1,1, 17.333, 10508.966, 395.919, 52838.495 24/05/23,08:43:06,11,08,1, 11.9,1,1, 17.333, 10508.372, 394.552, 52838.424 24/05/23,08:43:06,12,08,1, 11.9,1,1, 17.333, 10509.153, 395.270, 52838.748 24/05/23,08:43:06,13,08,1, 11.9,1,1, 17.333, 10508.651, 395.340, 52838.144 24/05/23,08:43:06,14,08,1, 11.9,1,1, 17.333, 10508.155, 394.274, 52838.039 24/05/23,08:43:06,15,08,1, 11.9,1,1, 17.333, 10508.799, 395.546, 52838.107 24/05/23,08:43:06,16,08,1, 11.9,1,1, 17.333, 10507.998, 394.916, 52837.896 24/05/23,08:43:06,17,08,1, 11.9,1,1, 17.333, 10508.551, 394.808, 52838.340 24/05/23,08:43:06,18,08,1, 11.9,1,1, 17.333, 10508.974, 395.854, 52838.496 24/05/23,08:43:06,19,08,1, 11.9,1,1, 17.333, 10508.332, 394.553, 52838.394 24/05/23,08:43:07,00,08,1, 12.0,1,1, 17.337, 10508.326, 394.553, 52838.394 24/05/23,08:43:07,01,08,1, 12.0,1,1, 17.337, 10508.464, 394.713, 52838.342 24/05/23,08:43:07,02,08,1, 12.0,1,1, 17.337, 10508.955, 395.828, 52838.555 24/05/23,08:43:07,03,08,1, 12.0,1,1, 17.337, 10508.376, 394.561, 52838.443 24/05/23,08:43:07,04,08,1, 12.0,1,1, 17.337, 10509.159, 395.226, 52838.779 24/05/23,08:43:07,05,08,1, 12.0,1,1, 17.337, 10508.769, 395.404, 52838.353 24/05/23,08:43:07,06,08,1, 12.0,1,1, 17.337, 10508.253, 394.241, 52838.183 24/05/23,08:43:07,07,08,1, 12.0,1,1, 17.337, 10508.844, 395.458, 52838.177 24/05/23,08:43:07,08,08,1, 12.0,1,1, 17.337, 10508.059, 394.870, 52837.961 24/05/23,08:43:07,09,08,1, 12.0,1,1, 17.337, 10508.414, 394.665, 52838.388 24/05/23,08:43:07,10,08,1, 12.0,1,1, 17.337, 10508.860, 395.840, 52838.488 24/05/23,08:43:07,11,08,1, 12.0,1,1, 17.337, 10508.312, 394.566, 52838.501 24/05/23,08:43:07,12,08,1, 12.0,1,1, 17.337, 10509.089, 395.144, 52838.735 24/05/23,08:43:07,13,08,1, 12.0,1,1, 17.337, 10508.736, 395.434, 52838.270 24/05/23,08:43:07,14,08,1, 12.0,1,1, 17.337, 10508.242, 394.237, 52838.123 24/05/23,08:43:07,15,08,1, 12.0,1,1, 17.337, 10508.839, 395.505, 52838.171 24/05/23,08:43:07,16,08,1, 12.0,1,1, 17.337, 10508.071, 394.841, 52837.917 24/05/23,08:43:07,17,08,1, 12.0,1,1, 17.337, 10508.420, 394.639, 52838.403 24/05/23,08:43:07,18,08,1, 12.0,1,1, 17.337, 10508.887, 395.751, 52838.408 24/05/23,08:43:07,19,08,1, 12.0,1,1, 17.337, 10508.336, 394.581, 52838.457 24/05/23,08:43:08,00,08,1, 11.8,1,1, 17.338, 10508.335, 394.581, 52838.457 24/05/23,08:43:08,01,08,1, 11.8,1,1, 17.338, 10508.310, 394.505, 52838.280 24/05/23,08:43:08,02,08,1, 11.8,1,1, 17.338, 10508.885, 395.739, 52838.549 24/05/23,08:43:08,03,08,1, 11.8,1,1, 17.338, 10508.227, 394.561, 52838.408 24/05/23,08:43:08,04,08,1, 11.8,1,1, 17.338, 10509.042, 395.096, 52838.772 24/05/23,08:43:08,05,08,1, 11.8,1,1, 17.338, 10508.861, 395.403, 52838.401 24/05/23,08:43:08,06,08,1, 11.8,1,1, 17.338, 10508.279, 394.186, 52838.215 24/05/23,08:43:08,07,08,1, 11.8,1,1, 17.338, 10508.859, 395.376, 52838.255 24/05/23,08:43:08,08,08,1, 11.8,1,1, 17.338, 10508.077, 394.864, 52837.848 24/05/23,08:43:08,09,08,1, 11.8,1,1, 17.338, 10508.348, 394.474, 52838.223 24/05/23,08:43:08,10,08,1, 11.8,1,1, 17.338, 10508.857, 395.725, 52838.505 24/05/23,08:43:08,11,08,1, 11.8,1,1, 17.338, 10508.276, 394.559, 52838.471 24/05/23,08:43:08,12,08,1, 11.8,1,1, 17.338, 10509.053, 395.069, 52838.910 24/05/23,08:43:08,13,08,1, 11.8,1,1, 17.338, 10508.833, 395.420, 52838.504 24/05/23,08:43:08,14,08,1, 11.8,1,1, 17.338, 10508.292, 394.172, 52838.310 24/05/23,08:43:08,15,08,1, 11.8,1,1, 17.338, 10508.866, 395.359, 52838.282 24/05/23,08:43:08,16,08,1, 11.8,1,1, 17.338, 10508.095, 394.861, 52837.967 24/05/23,08:43:08,17,08,1, 11.8,1,1, 17.338, 10508.319, 394.447, 52838.372 24/05/23,08:43:08,18,08,1, 11.8,1,1, 17.338, 10508.864, 395.762, 52838.542 24/05/23,08:43:08,19,08,1, 11.8,1,1, 17.338, 10508.215, 394.539, 52838.460 24/05/23,08:43:09,00,08,1, 11.9,1,1, 17.338, 10508.209, 394.539, 52838.460 24/05/23,08:43:09,01,08,1, 11.9,1,1, 17.338, 10508.231, 394.354, 52838.168 24/05/23,08:43:09,02,08,1, 11.9,1,1, 17.338, 10508.839, 395.641, 52838.310 24/05/23,08:43:09,03,08,1, 11.9,1,1, 17.338, 10508.261, 394.555, 52838.446 24/05/23,08:43:09,04,08,1, 11.9,1,1, 17.338, 10508.989, 394.956, 52838.894 24/05/23,08:43:09,05,08,1, 11.9,1,1, 17.338, 10508.963, 395.434, 52838.618 24/05/23,08:43:09,06,08,1, 11.9,1,1, 17.338, 10508.331, 394.150, 52838.430 24/05/23,08:43:09,07,08,1, 11.9,1,1, 17.338, 10508.939, 395.237, 52838.364 24/05/23,08:43:09,08,08,1, 11.9,1,1, 17.338, 10508.222, 394.850, 52837.880 24/05/23,08:43:09,09,08,1, 11.9,1,1, 17.338, 10508.263, 394.286, 52838.167 24/05/23,08:43:09,10,08,1, 11.9,1,1, 17.338, 10508.895, 395.618, 52838.405 24/05/23,08:43:09,11,08,1, 11.9,1,1, 17.338, 10508.226, 394.526, 52838.332 24/05/23,08:43:09,12,08,1, 11.9,1,1, 17.338, 10509.007, 394.948, 52838.759 24/05/23,08:43:09,13,08,1, 11.9,1,1, 17.338, 10508.932, 395.436, 52838.516 24/05/23,08:43:09,14,08,1, 11.9,1,1, 17.338, 10508.345, 394.105, 52838.284 24/05/23,08:43:09,15,08,1, 11.9,1,1, 17.338, 10508.965, 395.224, 52838.405 24/05/23,08:43:09,16,08,1, 11.9,1,1, 17.338, 10508.214, 394.837, 52837.945 24/05/23,08:43:09,17,08,1, 11.9,1,1, 17.338, 10508.179, 394.318, 52838.230 24/05/23,08:43:09,18,08,1, 11.9,1,1, 17.338, 10508.837, 395.634, 52838.387 24/05/23,08:43:09,19,08,1, 11.9,1,1, 17.338, 10508.216, 394.520, 52838.374 24/05/23,08:43:10,00,08,1, 11.9,1,1, 17.337, 10508.209, 394.520, 52838.374 24/05/23,08:43:10,01,08,1, 11.9,1,1, 17.337, 10508.191, 394.190, 52838.127 24/05/23,08:43:10,02,08,1, 11.9,1,1, 17.337, 10508.798, 395.518, 52838.395 24/05/23,08:43:10,03,08,1, 11.9,1,1, 17.337, 10508.138, 394.474, 52838.323 24/05/23,08:43:10,04,08,1, 11.9,1,1, 17.337, 10508.910, 394.847, 52838.792 24/05/23,08:43:10,05,08,1, 11.9,1,1, 17.337, 10508.986, 395.440, 52838.691 24/05/23,08:43:10,06,08,1, 11.9,1,1, 17.337, 10508.344, 394.134, 52838.487 24/05/23,08:43:10,07,08,1, 11.9,1,1, 17.337, 10508.932, 395.159, 52838.448 24/05/23,08:43:10,08,08,1, 11.9,1,1, 17.337, 10508.243, 394.802, 52837.955 24/05/23,08:43:10,09,08,1, 11.9,1,1, 17.337, 10508.176, 394.207, 52838.168 24/05/23,08:43:10,10,08,1, 11.9,1,1, 17.337, 10508.795, 395.515, 52838.319 24/05/23,08:43:10,11,08,1, 11.9,1,1, 17.337, 10508.156, 394.555, 52838.264 24/05/23,08:43:10,12,08,1, 11.9,1,1, 17.337, 10508.908, 394.837, 52838.799 24/05/23,08:43:10,13,08,1, 11.9,1,1, 17.337, 10508.999, 395.428, 52838.678 24/05/23,08:43:10,14,08,1, 11.9,1,1, 17.337, 10508.400, 394.098, 52838.445 24/05/23,08:43:10,15,08,1, 11.9,1,1, 17.337, 10509.009, 395.145, 52838.448 24/05/23,08:43:10,16,08,1, 11.9,1,1, 17.337, 10508.267, 394.856, 52838.036 24/05/23,08:43:10,17,08,1, 11.9,1,1, 17.337, 10508.188, 394.220, 52838.179 24/05/23,08:43:10,18,08,1, 11.9,1,1, 17.337, 10508.826, 395.542, 52838.392 24/05/23,08:43:10,19,08,1, 11.9,1,1, 17.337, 10508.140, 394.504, 52838.370 24/05/23,08:43:11,00,08,1, 11.9,1,1, 17.338, 10508.134, 394.504, 52838.370 24/05/23,08:43:11,01,08,1, 11.9,1,1, 17.338, 10508.121, 394.108, 52838.154 24/05/23,08:43:11,02,08,1, 11.9,1,1, 17.338, 10508.733, 395.464, 52838.421 24/05/23,08:43:11,03,08,1, 11.9,1,1, 17.338, 10508.097, 394.500, 52838.307 24/05/23,08:43:11,04,08,1, 11.9,1,1, 17.338, 10508.815, 394.749, 52838.842 24/05/23,08:43:11,05,08,1, 11.9,1,1, 17.338, 10508.954, 395.482, 52838.656 24/05/23,08:43:11,06,08,1, 11.9,1,1, 17.338, 10508.373, 394.101, 52838.513 24/05/23,08:43:11,07,08,1, 11.9,1,1, 17.338, 10509.042, 395.072, 52838.613 24/05/23,08:43:11,08,08,1, 11.9,1,1, 17.338, 10508.220, 394.775, 52838.043 24/05/23,08:43:11,09,08,1, 11.9,1,1, 17.338, 10508.148, 394.075, 52838.152 24/05/23,08:43:11,10,08,1, 11.9,1,1, 17.338, 10508.793, 395.435, 52838.424 24/05/23,08:43:11,11,08,1, 11.9,1,1, 17.338, 10508.138, 394.477, 52838.292 24/05/23,08:43:11,12,08,1, 11.9,1,1, 17.338, 10508.800, 394.712, 52838.825 24/05/23,08:43:11,13,08,1, 11.9,1,1, 17.338, 10508.919, 395.451, 52838.748 24/05/23,08:43:11,14,08,1, 11.9,1,1, 17.338, 10508.406, 394.073, 52838.496 24/05/23,08:43:11,15,08,1, 11.9,1,1, 17.338, 10509.061, 395.052, 52838.637 24/05/23,08:43:11,16,08,1, 11.9,1,1, 17.338, 10508.350, 394.789, 52838.152 24/05/23,08:43:11,17,08,1, 11.9,1,1, 17.338, 10508.118, 394.045, 52838.113 24/05/23,08:43:11,18,08,1, 11.9,1,1, 17.338, 10508.784, 395.404, 52838.370 24/05/23,08:43:11,19,08,1, 11.9,1,1, 17.338, 10508.145, 394.506, 52838.344 24/05/23,08:43:12,00,08,1, 11.9,1,1, 17.337, 10508.143, 394.506, 52838.344 24/05/23,08:43:12,01,08,1, 11.9,1,1, 17.337, 10508.146, 393.966, 52838.147 24/05/23,08:43:12,02,08,1, 11.9,1,1, 17.337, 10508.767, 395.341, 52838.396 24/05/23,08:43:12,03,08,1, 11.9,1,1, 17.337, 10508.097, 394.414, 52838.332 24/05/23,08:43:12,04,08,1, 11.9,1,1, 17.337, 10508.751, 394.591, 52838.849 24/05/23,08:43:12,05,08,1, 11.9,1,1, 17.337, 10508.982, 395.457, 52838.800 24/05/23,08:43:12,06,08,1, 11.9,1,1, 17.337, 10508.394, 394.015, 52838.568 24/05/23,08:43:12,07,08,1, 11.9,1,1, 17.337, 10509.035, 394.962, 52838.789 24/05/23,08:43:12,08,08,1, 11.9,1,1, 17.337, 10508.405, 394.792, 52838.265 24/05/23,08:43:12,09,08,1, 11.9,1,1, 17.337, 10508.168, 393.998, 52838.164 24/05/23,08:43:12,10,08,1, 11.9,1,1, 17.337, 10508.762, 395.325, 52838.327 24/05/23,08:43:12,11,08,1, 11.9,1,1, 17.337, 10508.079, 394.427, 52838.271 24/05/23,08:43:12,12,08,1, 11.9,1,1, 17.337, 10508.732, 394.549, 52838.805 24/05/23,08:43:12,13,08,1, 11.9,1,1, 17.337, 10508.982, 395.459, 52838.750 24/05/23,08:43:12,14,08,1, 11.9,1,1, 17.337, 10508.398, 394.039, 52838.515 24/05/23,08:43:12,15,08,1, 11.9,1,1, 17.337, 10509.086, 394.951, 52838.647 24/05/23,08:43:12,16,08,1, 11.9,1,1, 17.337, 10508.391, 394.801, 52838.117 24/05/23,08:43:12,17,08,1, 11.9,1,1, 17.337, 10508.179, 393.976, 52838.185 24/05/23,08:43:12,18,08,1, 11.9,1,1, 17.337, 10508.681, 395.330, 52838.354 24/05/23,08:43:12,19,08,1, 11.9,1,1, 17.337, 10508.024, 394.434, 52838.126 24/05/23,08:43:13,00,08,1, 11.8,1,1, 17.339, 10508.018, 394.434, 52838.126 24/05/23,08:43:13,01,08,1, 11.8,1,1, 17.339, 10508.149, 393.948, 52838.149 24/05/23,08:43:13,02,08,1, 11.8,1,1, 17.339, 10508.760, 395.236, 52838.329 24/05/23,08:43:13,03,08,1, 11.8,1,1, 17.339, 10508.083, 394.394, 52838.209 24/05/23,08:43:13,04,08,1, 11.8,1,1, 17.339, 10508.666, 394.504, 52838.696 24/05/23,08:43:13,05,08,1, 11.8,1,1, 17.339, 10508.995, 395.392, 52838.703 24/05/23,08:43:13,06,08,1, 11.8,1,1, 17.339, 10508.394, 393.983, 52838.598 24/05/23,08:43:13,07,08,1, 11.8,1,1, 17.339, 10509.057, 394.887, 52838.783 24/05/23,08:43:13,08,08,1, 11.8,1,1, 17.339, 10508.512, 394.820, 52838.303 24/05/23,08:43:13,09,08,1, 11.8,1,1, 17.339, 10508.101, 393.884, 52838.306 24/05/23,08:43:13,10,08,1, 11.8,1,1, 17.339, 10508.697, 395.176, 52838.346 24/05/23,08:43:13,11,08,1, 11.8,1,1, 17.339, 10508.080, 394.355, 52838.251 24/05/23,08:43:13,12,08,1, 11.8,1,1, 17.339, 10508.656, 394.471, 52838.740 24/05/23,08:43:13,13,08,1, 11.8,1,1, 17.339, 10508.967, 395.361, 52838.821 24/05/23,08:43:13,14,08,1, 11.8,1,1, 17.339, 10508.337, 393.989, 52838.586 24/05/23,08:43:13,15,08,1, 11.8,1,1, 17.339, 10509.026, 394.823, 52838.747 24/05/23,08:43:13,16,08,1, 11.8,1,1, 17.339, 10508.497, 394.760, 52838.291 24/05/23,08:43:13,17,08,1, 11.8,1,1, 17.339, 10508.149, 393.821, 52838.317 24/05/23,08:43:13,18,08,1, 11.8,1,1, 17.339, 10508.688, 395.212, 52838.442 24/05/23,08:43:13,19,08,1, 11.8,1,1, 17.339, 10508.049, 394.376, 52838.329 24/05/23,08:43:14,00,08,1, 12.0,1,1, 17.341, 10508.043, 394.376, 52838.329 24/05/23,08:43:14,01,08,1, 12.0,1,1, 17.341, 10508.086, 393.802, 52838.135 24/05/23,08:43:14,02,08,1, 12.0,1,1, 17.341, 10508.725, 395.141, 52838.401 24/05/23,08:43:14,03,08,1, 12.0,1,1, 17.341, 10508.088, 394.301, 52838.229 24/05/23,08:43:14,04,08,1, 12.0,1,1, 17.341, 10508.529, 394.347, 52838.713 24/05/23,08:43:14,05,08,1, 12.0,1,1, 17.341, 10508.982, 395.326, 52838.910 24/05/23,08:43:14,06,08,1, 12.0,1,1, 17.341, 10508.334, 393.993, 52838.585 24/05/23,08:43:14,07,08,1, 12.0,1,1, 17.341, 10508.982, 394.770, 52838.824 24/05/23,08:43:14,08,08,1, 12.0,1,1, 17.341, 10508.570, 394.723, 52838.331 24/05/23,08:43:14,09,08,1, 12.0,1,1, 17.341, 10508.128, 393.783, 52838.166 24/05/23,08:43:14,10,08,1, 12.0,1,1, 17.341, 10508.750, 395.163, 52838.406 24/05/23,08:43:14,11,08,1, 12.0,1,1, 17.341, 10507.942, 394.335, 52838.211 24/05/23,08:43:14,12,08,1, 12.0,1,1, 17.341, 10508.548, 394.329, 52838.590 24/05/23,08:43:14,13,08,1, 12.0,1,1, 17.341, 10508.967, 395.309, 52838.840 24/05/23,08:43:14,14,08,1, 12.0,1,1, 17.341, 10508.377, 393.982, 52838.642 24/05/23,08:43:14,15,08,1, 12.0,1,1, 17.341, 10508.994, 394.756, 52838.891 24/05/23,08:43:14,16,08,1, 12.0,1,1, 17.341, 10508.502, 394.792, 52838.398 24/05/23,08:43:14,17,08,1, 12.0,1,1, 17.341, 10508.106, 393.706, 52838.123 24/05/23,08:43:14,18,08,1, 12.0,1,1, 17.341, 10508.774, 395.124, 52838.462 24/05/23,08:43:14,19,08,1, 12.0,1,1, 17.341, 10507.987, 394.380, 52838.262 24/05/23,08:43:15,00,08,1, 11.9,1,1, 17.341, 10507.984, 394.380, 52838.262 24/05/23,08:43:15,01,08,1, 11.9,1,1, 17.341, 10508.530, 393.807, 52839.099 24/05/23,08:43:15,02,08,1, 11.9,1,1, 17.341, 10508.602, 394.893, 52837.529 24/05/23,08:43:15,03,08,1, 11.9,1,1, 17.341, 10507.780, 394.376, 52838.614 24/05/23,08:43:15,04,08,1, 11.9,1,1, 17.341, 10508.941, 394.236, 52838.939 24/05/23,08:43:15,05,08,1, 11.9,1,1, 17.341, 10508.542, 395.181, 52837.878 24/05/23,08:43:15,06,08,1, 11.9,1,1, 17.341, 10508.441, 394.087, 52839.533 24/05/23,08:43:15,07,08,1, 11.9,1,1, 17.341, 10509.315, 394.640, 52838.502 24/05/23,08:43:15,08,08,1, 11.9,1,1, 17.341, 10508.132, 394.712, 52838.141 24/05/23,08:43:15,09,08,1, 11.9,1,1, 17.341, 10508.546, 393.783, 52839.106 24/05/23,08:43:15,10,08,1, 11.9,1,1, 17.341, 10508.670, 394.885, 52837.583 24/05/23,08:43:15,11,08,1, 11.9,1,1, 17.341, 10507.762, 394.372, 52838.685 24/05/23,08:43:15,12,08,1, 11.9,1,1, 17.341, 10508.906, 394.244, 52839.067 24/05/23,08:43:15,13,08,1, 11.9,1,1, 17.341, 10508.559, 395.144, 52837.949 24/05/23,08:43:15,14,08,1, 11.9,1,1, 17.341, 10508.427, 394.068, 52839.547 24/05/23,08:43:15,15,08,1, 11.9,1,1, 17.341, 10509.312, 394.591, 52838.523 24/05/23,08:43:15,16,08,1, 11.9,1,1, 17.341, 10508.208, 394.708, 52838.097 24/05/23,08:43:15,17,08,1, 11.9,1,1, 17.341, 10508.587, 393.816, 52839.101 24/05/23,08:43:15,18,08,1, 11.9,1,1, 17.341, 10508.688, 394.789, 52837.466 24/05/23,08:43:15,19,08,1, 11.9,1,1, 17.341, 10507.796, 394.334, 52838.504 24/05/23,08:43:16,00,08,1, 11.9,1,1, 17.340, 10507.792, 394.334, 52838.504 24/05/23,08:43:16,01,08,1, 11.9,1,1, 17.340, 10508.529, 393.734, 52839.287 24/05/23,08:43:16,02,08,1, 11.9,1,1, 17.340, 10508.679, 394.754, 52837.674 24/05/23,08:43:16,03,08,1, 11.9,1,1, 17.340, 10507.730, 394.311, 52838.492 24/05/23,08:43:16,04,08,1, 11.9,1,1, 17.340, 10508.872, 394.093, 52839.057 24/05/23,08:43:16,05,08,1, 11.9,1,1, 17.340, 10508.524, 395.135, 52838.008 24/05/23,08:43:16,06,08,1, 11.9,1,1, 17.340, 10508.335, 394.092, 52839.551 24/05/23,08:43:16,07,08,1, 11.9,1,1, 17.340, 10509.343, 394.540, 52838.682 24/05/23,08:43:16,08,08,1, 11.9,1,1, 17.340, 10508.264, 394.732, 52838.159 24/05/23,08:43:16,09,08,1, 11.9,1,1, 17.340, 10508.561, 393.743, 52839.214 24/05/23,08:43:16,10,08,1, 11.9,1,1, 17.340, 10508.679, 394.794, 52837.542 24/05/23,08:43:16,11,08,1, 11.9,1,1, 17.340, 10507.772, 394.296, 52838.489 24/05/23,08:43:16,12,08,1, 11.9,1,1, 17.340, 10508.853, 394.103, 52839.062 24/05/23,08:43:16,13,08,1, 11.9,1,1, 17.340, 10508.509, 395.099, 52837.820 24/05/23,08:43:16,14,08,1, 11.9,1,1, 17.340, 10508.366, 394.063, 52839.455 24/05/23,08:43:16,15,08,1, 11.9,1,1, 17.340, 10509.368, 394.486, 52838.777 24/05/23,08:43:16,16,08,1, 11.9,1,1, 17.340, 10508.192, 394.709, 52838.253 24/05/23,08:43:16,17,08,1, 11.9,1,1, 17.340, 10508.516, 393.723, 52839.198 24/05/23,08:43:16,18,08,1, 11.9,1,1, 17.340, 10508.674, 394.777, 52837.706 24/05/23,08:43:16,19,08,1, 11.9,1,1, 17.340, 10507.738, 394.292, 52838.484 24/05/23,08:43:17,00,08,1, 11.9,1,1, 17.340, 10507.734, 394.292, 52838.484 24/05/23,08:43:17,01,08,1, 11.9,1,1, 17.340, 10508.561, 393.705, 52839.335 24/05/23,08:43:17,02,08,1, 11.9,1,1, 17.340, 10508.799, 394.681, 52837.738 24/05/23,08:43:17,03,08,1, 11.9,1,1, 17.340, 10507.689, 394.300, 52838.389 24/05/23,08:43:17,04,08,1, 11.9,1,1, 17.340, 10508.815, 393.994, 52838.995 24/05/23,08:43:17,05,08,1, 11.9,1,1, 17.340, 10508.508, 395.078, 52837.930 24/05/23,08:43:17,06,08,1, 11.9,1,1, 17.340, 10508.314, 394.049, 52839.571 24/05/23,08:43:17,07,08,1, 11.9,1,1, 17.340, 10509.307, 394.469, 52838.829 24/05/23,08:43:17,08,08,1, 11.9,1,1, 17.340, 10508.294, 394.708, 52838.120 24/05/23,08:43:17,09,08,1, 11.9,1,1, 17.340, 10508.518, 393.695, 52839.315 24/05/23,08:43:17,10,08,1, 11.9,1,1, 17.340, 10508.770, 394.675, 52837.784 24/05/23,08:43:17,11,08,1, 11.9,1,1, 17.340, 10507.679, 394.298, 52838.317 24/05/23,08:43:17,12,08,1, 11.9,1,1, 17.340, 10508.712, 394.009, 52839.014 24/05/23,08:43:17,13,08,1, 11.9,1,1, 17.340, 10508.506, 395.024, 52837.901 24/05/23,08:43:17,14,08,1, 11.9,1,1, 17.340, 10508.280, 394.071, 52839.490 24/05/23,08:43:17,15,08,1, 11.9,1,1, 17.340, 10509.339, 394.422, 52838.779 24/05/23,08:43:17,16,08,1, 11.9,1,1, 17.340, 10508.284, 394.757, 52838.133 24/05/23,08:43:17,17,08,1, 11.9,1,1, 17.340, 10508.541, 393.709, 52839.329 24/05/23,08:43:17,18,08,1, 11.9,1,1, 17.340, 10508.802, 394.651, 52837.718 24/05/23,08:43:17,19,08,1, 11.9,1,1, 17.340, 10507.710, 394.269, 52838.359 24/05/23,08:43:18,00,08,1, 11.9,1,1, 17.339, 10507.709, 394.269, 52838.359 24/05/23,08:43:18,01,08,1, 11.9,1,1, 17.339, 10508.545, 393.653, 52839.437 24/05/23,08:43:18,02,08,1, 11.9,1,1, 17.339, 10508.806, 394.547, 52837.880 24/05/23,08:43:18,03,08,1, 11.9,1,1, 17.339, 10507.760, 394.227, 52838.346 24/05/23,08:43:18,04,08,1, 11.9,1,1, 17.339, 10508.687, 393.837, 52838.859 24/05/23,08:43:18,05,08,1, 11.9,1,1, 17.339, 10508.500, 394.947, 52838.001 24/05/23,08:43:18,06,08,1, 11.9,1,1, 17.339, 10508.237, 394.014, 52839.461 24/05/23,08:43:18,07,08,1, 11.9,1,1, 17.339, 10509.271, 394.293, 52838.831 24/05/23,08:43:18,08,08,1, 11.9,1,1, 17.339, 10508.343, 394.687, 52838.237 24/05/23,08:43:18,09,08,1, 11.9,1,1, 17.339, 10508.595, 393.664, 52839.316 24/05/23,08:43:18,10,08,1, 11.9,1,1, 17.339, 10508.851, 394.579, 52837.898 24/05/23,08:43:18,11,08,1, 11.9,1,1, 17.339, 10507.761, 394.247, 52838.413 24/05/23,08:43:18,12,08,1, 11.9,1,1, 17.339, 10508.701, 393.825, 52838.974 24/05/23,08:43:18,13,08,1, 11.9,1,1, 17.339, 10508.505, 394.964, 52837.952 24/05/23,08:43:18,14,08,1, 11.9,1,1, 17.339, 10508.239, 394.039, 52839.514 24/05/23,08:43:18,15,08,1, 11.9,1,1, 17.339, 10509.248, 394.286, 52838.877 24/05/23,08:43:18,16,08,1, 11.9,1,1, 17.339, 10508.378, 394.731, 52838.381 24/05/23,08:43:18,17,08,1, 11.9,1,1, 17.339, 10508.543, 393.606, 52839.526 24/05/23,08:43:18,18,08,1, 11.9,1,1, 17.339, 10508.735, 394.556, 52837.879 24/05/23,08:43:18,19,08,1, 11.9,1,1, 17.339, 10507.808, 394.234, 52838.451 24/05/23,08:43:19,00,08,1, 11.8,1,1, 17.342, 10507.801, 394.234, 52838.451 24/05/23,08:43:19,01,08,1, 11.8,1,1, 17.342, 10508.577, 393.594, 52839.445 24/05/23,08:43:19,02,08,1, 11.8,1,1, 17.342, 10508.838, 394.479, 52837.970 24/05/23,08:43:19,03,08,1, 11.8,1,1, 17.342, 10507.777, 394.236, 52838.240 24/05/23,08:43:19,04,08,1, 11.8,1,1, 17.342, 10508.573, 393.737, 52838.943 24/05/23,08:43:19,05,08,1, 11.8,1,1, 17.342, 10508.403, 394.877, 52837.905 24/05/23,08:43:19,06,08,1, 11.8,1,1, 17.342, 10508.065, 394.005, 52839.383 24/05/23,08:43:19,07,08,1, 11.8,1,1, 17.342, 10509.199, 394.239, 52838.938 24/05/23,08:43:19,08,08,1, 11.8,1,1, 17.342, 10508.417, 394.764, 52838.320 24/05/23,08:43:19,09,08,1, 11.8,1,1, 17.342, 10508.500, 393.579, 52839.449 24/05/23,08:43:19,10,08,1, 11.8,1,1, 17.342, 10508.866, 394.467, 52837.972 24/05/23,08:43:19,11,08,1, 11.8,1,1, 17.342, 10507.805, 394.269, 52838.364 24/05/23,08:43:19,12,08,1, 11.8,1,1, 17.342, 10508.502, 393.662, 52838.938 24/05/23,08:43:19,13,08,1, 11.8,1,1, 17.342, 10508.441, 394.832, 52837.819 24/05/23,08:43:19,14,08,1, 11.8,1,1, 17.342, 10508.130, 394.025, 52839.325 24/05/23,08:43:19,15,08,1, 11.8,1,1, 17.342, 10509.227, 394.215, 52838.968 24/05/23,08:43:19,16,08,1, 11.8,1,1, 17.342, 10508.455, 394.801, 52838.550 24/05/23,08:43:19,17,08,1, 11.8,1,1, 17.342, 10508.565, 393.596, 52839.540 24/05/23,08:43:19,18,08,1, 11.8,1,1, 17.342, 10508.962, 394.462, 52838.054 24/05/23,08:43:19,19,08,1, 11.8,1,1, 17.342, 10507.774, 394.263, 52838.408 24/05/23,08:43:20,00,08,1, 12.0,1,1, 17.344, 10507.767, 394.263, 52838.408 24/05/23,08:43:20,01,08,1, 12.0,1,1, 17.344, 10508.540, 393.582, 52839.586 24/05/23,08:43:20,02,08,1, 12.0,1,1, 17.344, 10509.019, 394.326, 52838.133 24/05/23,08:43:20,03,08,1, 12.0,1,1, 17.344, 10507.901, 394.261, 52838.322 24/05/23,08:43:20,04,08,1, 12.0,1,1, 17.344, 10508.475, 393.540, 52839.071 24/05/23,08:43:20,05,08,1, 12.0,1,1, 17.344, 10508.417, 394.751, 52837.846 24/05/23,08:43:20,06,08,1, 12.0,1,1, 17.344, 10507.945, 394.003, 52839.176 24/05/23,08:43:20,07,08,1, 12.0,1,1, 17.344, 10509.111, 394.075, 52839.111 24/05/23,08:43:20,08,08,1, 12.0,1,1, 17.344, 10508.504, 394.777, 52838.356 24/05/23,08:43:20,09,08,1, 12.0,1,1, 17.344, 10508.504, 393.584, 52839.667 24/05/23,08:43:20,10,08,1, 12.0,1,1, 17.344, 10508.996, 394.310, 52838.253 24/05/23,08:43:20,11,08,1, 12.0,1,1, 17.344, 10507.856, 394.232, 52838.404 24/05/23,08:43:20,12,08,1, 12.0,1,1, 17.344, 10508.484, 393.582, 52839.220 24/05/23,08:43:20,13,08,1, 12.0,1,1, 17.344, 10508.441, 394.721, 52837.827 24/05/23,08:43:20,14,08,1, 12.0,1,1, 17.344, 10507.942, 394.001, 52839.171 24/05/23,08:43:20,15,08,1, 12.0,1,1, 17.344, 10509.106, 394.136, 52839.116 24/05/23,08:43:20,16,08,1, 12.0,1,1, 17.344, 10508.509, 394.801, 52838.450 24/05/23,08:43:20,17,08,1, 12.0,1,1, 17.344, 10508.531, 393.623, 52839.711 24/05/23,08:43:20,18,08,1, 12.0,1,1, 17.344, 10509.010, 394.328, 52838.262 24/05/23,08:43:20,19,08,1, 12.0,1,1, 17.344, 10507.870, 394.243, 52838.268 24/05/23,08:43:21,00,06,1, 11.9,1,1, 17.340, 10507.867, 394.243, 52838.268 24/05/23,08:43:21,01,06,1, 11.9,1,1, 17.340, 10508.465, 393.628, 52839.690 24/05/23,08:43:21,02,06,1, 11.9,1,1, 17.340, 10509.156, 394.230, 52838.336 24/05/23,08:43:21,03,06,1, 11.9,1,1, 17.340, 10507.976, 394.242, 52838.329 24/05/23,08:43:21,04,06,1, 11.9,1,1, 17.340, 10508.368, 393.469, 52839.158 24/05/23,08:43:21,05,06,1, 11.9,1,1, 17.340, 10508.476, 394.619, 52837.806 24/05/23,08:43:21,06,06,1, 11.9,1,1, 17.340, 10507.787, 393.974, 52838.948 24/05/23,08:43:21,07,06,1, 11.9,1,1, 17.340, 10509.006, 393.945, 52839.151 24/05/23,08:43:21,08,06,1, 11.9,1,1, 17.340, 10508.484, 394.768, 52838.375 24/05/23,08:43:21,09,06,1, 11.9,1,1, 17.340, 10508.454, 393.642, 52839.698 24/05/23,08:43:21,10,06,1, 11.9,1,1, 17.340, 10509.136, 394.256, 52838.426 24/05/23,08:43:21,11,06,1, 11.9,1,1, 17.340, 10507.915, 394.264, 52838.205 24/05/23,08:43:21,12,06,1, 11.9,1,1, 17.340, 10508.467, 393.400, 52839.175 24/05/23,08:43:21,13,06,1, 11.9,1,1, 17.340, 10508.485, 394.570, 52837.695 24/05/23,08:43:21,14,06,1, 11.9,1,1, 17.340, 10507.774, 393.929, 52838.931 24/05/23,08:43:21,15,06,1, 11.9,1,1, 17.340, 10508.986, 393.950, 52839.253 24/05/23,08:43:21,16,06,1, 11.9,1,1, 17.340, 10508.527, 394.784, 52838.321 24/05/23,08:43:21,17,06,1, 11.9,1,1, 17.340, 10508.455, 393.622, 52839.651 24/05/23,08:43:21,18,06,1, 11.9,1,1, 17.340, 10509.229, 394.278, 52838.440 24/05/23,08:43:21,19,06,1, 11.9,1,1, 17.340, 10507.976, 394.275, 52838.347 24/05/23,08:43:22,00,08,1, 11.9,1,1, 17.344, 10507.967, 394.275, 52838.347 24/05/23,08:43:22,01,08,1, 11.9,1,1, 17.344, 10508.313, 393.659, 52839.762 24/05/23,08:43:22,02,08,1, 11.9,1,1, 17.344, 10509.230, 394.190, 52838.705 24/05/23,08:43:22,03,08,1, 11.9,1,1, 17.344, 10508.046, 394.317, 52838.369 24/05/23,08:43:22,04,08,1, 11.9,1,1, 17.344, 10508.477, 393.432, 52839.447 24/05/23,08:43:22,05,08,1, 11.9,1,1, 17.344, 10508.499, 394.424, 52837.665 24/05/23,08:43:22,06,08,1, 11.9,1,1, 17.344, 10507.699, 393.952, 52838.788 24/05/23,08:43:22,07,08,1, 11.9,1,1, 17.344, 10508.814, 393.820, 52839.285 24/05/23,08:43:22,08,08,1, 11.9,1,1, 17.344, 10508.413, 394.762, 52838.167 24/05/23,08:43:22,09,08,1, 11.9,1,1, 17.344, 10508.345, 393.678, 52839.866 24/05/23,08:43:22,10,08,1, 11.9,1,1, 17.344, 10509.234, 394.176, 52838.836 24/05/23,08:43:22,11,08,1, 11.9,1,1, 17.344, 10508.085, 394.330, 52838.392 24/05/23,08:43:22,12,08,1, 11.9,1,1, 17.344, 10508.445, 393.387, 52839.429 24/05/23,08:43:22,13,08,1, 11.9,1,1, 17.344, 10508.502, 394.405, 52837.775 24/05/23,08:43:22,14,08,1, 11.9,1,1, 17.344, 10507.635, 393.918, 52838.712 24/05/23,08:43:22,15,08,1, 11.9,1,1, 17.344, 10508.873, 393.779, 52839.189 24/05/23,08:43:22,16,08,1, 11.9,1,1, 17.344, 10508.395, 394.718, 52838.162 24/05/23,08:43:22,17,08,1, 11.9,1,1, 17.344, 10508.301, 393.655, 52839.781 24/05/23,08:43:22,18,08,1, 11.9,1,1, 17.344, 10509.255, 394.142, 52838.871 24/05/23,08:43:22,19,08,1, 11.9,1,1, 17.344, 10508.058, 394.333, 52838.388 24/05/23,08:43:23,00,07,1, 11.9,1,1, 17.344, 10508.051, 394.333, 52838.388 24/05/23,08:43:23,01,07,1, 11.9,1,1, 17.344, 10508.198, 393.689, 52839.864 24/05/23,08:43:23,02,07,1, 11.9,1,1, 17.344, 10509.252, 394.112, 52838.961 24/05/23,08:43:23,03,07,1, 11.9,1,1, 17.344, 10508.127, 394.329, 52838.356 24/05/23,08:43:23,04,07,1, 11.9,1,1, 17.344, 10508.480, 393.304, 52839.612 24/05/23,08:43:23,05,07,1, 11.9,1,1, 17.344, 10508.654, 394.314, 52837.911 24/05/23,08:43:23,06,07,1, 11.9,1,1, 17.344, 10507.585, 393.949, 52838.670 24/05/23,08:43:23,07,07,1, 11.9,1,1, 17.344, 10508.763, 393.644, 52839.309 24/05/23,08:43:23,08,07,1, 11.9,1,1, 17.344, 10508.395, 394.696, 52838.108 24/05/23,08:43:23,09,07,1, 11.9,1,1, 17.344, 10508.107, 393.711, 52839.713 24/05/23,08:43:23,10,07,1, 11.9,1,1, 17.344, 10509.229, 394.123, 52838.945 24/05/23,08:43:23,11,07,1, 11.9,1,1, 17.344, 10508.098, 394.365, 52838.324 24/05/23,08:43:23,12,07,1, 11.9,1,1, 17.344, 10508.468, 393.333, 52839.505 24/05/23,08:43:23,13,07,1, 11.9,1,1, 17.344, 10508.678, 394.297, 52837.842 24/05/23,08:43:23,14,07,1, 11.9,1,1, 17.344, 10507.598, 393.969, 52838.612 24/05/23,08:43:23,15,07,1, 11.9,1,1, 17.344, 10508.678, 393.624, 52839.272 24/05/23,08:43:23,16,07,1, 11.9,1,1, 17.344, 10508.378, 394.710, 52837.994 24/05/23,08:43:23,17,07,1, 11.9,1,1, 17.344, 10508.156, 393.680, 52839.673 24/05/23,08:43:23,18,07,1, 11.9,1,1, 17.344, 10509.217, 394.108, 52838.942 24/05/23,08:43:23,19,07,1, 11.9,1,1, 17.344, 10508.142, 394.380, 52838.391 24/05/23,08:43:24,00,07,1, 11.8,1,1, 17.346, 10508.134, 394.380, 52838.391 24/05/23,08:43:24,01,07,1, 11.8,1,1, 17.346, 10508.013, 393.709, 52839.588 24/05/23,08:43:24,02,07,1, 11.8,1,1, 17.346, 10509.135, 393.998, 52839.233 24/05/23,08:43:24,03,07,1, 11.8,1,1, 17.346, 10508.142, 394.405, 52838.500 24/05/23,08:43:24,04,07,1, 11.8,1,1, 17.346, 10508.408, 393.335, 52839.768 24/05/23,08:43:24,05,07,1, 11.8,1,1, 17.346, 10508.703, 394.204, 52838.019 24/05/23,08:43:24,06,07,1, 11.8,1,1, 17.346, 10507.538, 393.920, 52838.511 24/05/23,08:43:24,07,07,1, 11.8,1,1, 17.346, 10508.501, 393.543, 52839.288 24/05/23,08:43:24,08,07,1, 11.8,1,1, 17.346, 10508.333, 394.595, 52837.982 24/05/23,08:43:24,09,07,1, 11.8,1,1, 17.346, 10508.049, 393.751, 52839.636 24/05/23,08:43:24,10,07,1, 11.8,1,1, 17.346, 10509.202, 394.008, 52839.119 24/05/23,08:43:24,11,07,1, 11.8,1,1, 17.346, 10508.213, 394.385, 52838.361 24/05/23,08:43:24,12,07,1, 11.8,1,1, 17.346, 10508.453, 393.335, 52839.741 24/05/23,08:43:24,13,07,1, 11.8,1,1, 17.346, 10508.767, 394.176, 52838.058 24/05/23,08:43:24,14,07,1, 11.8,1,1, 17.346, 10507.562, 393.873, 52838.454 24/05/23,08:43:24,15,07,1, 11.8,1,1, 17.346, 10508.566, 393.472, 52839.300 24/05/23,08:43:24,16,07,1, 11.8,1,1, 17.346, 10508.342, 394.567, 52837.968 24/05/23,08:43:24,17,07,1, 11.8,1,1, 17.346, 10507.979, 393.757, 52839.633 24/05/23,08:43:24,18,07,1, 11.8,1,1, 17.346, 10509.164, 393.979, 52839.141 24/05/23,08:43:24,19,07,1, 11.8,1,1, 17.346, 10508.177, 394.401, 52838.434 24/05/23,08:43:25,00,08,1, 11.9,1,1, 17.344, 10508.176, 394.401, 52838.434 24/05/23,08:43:25,01,08,1, 11.9,1,1, 17.344, 10507.857, 393.687, 52839.530 24/05/23,08:43:25,02,08,1, 11.9,1,1, 17.344, 10509.125, 393.910, 52839.252 24/05/23,08:43:25,03,08,1, 11.9,1,1, 17.344, 10508.242, 394.412, 52838.453 24/05/23,08:43:25,04,08,1, 11.9,1,1, 17.344, 10508.402, 393.336, 52839.724 24/05/23,08:43:25,05,08,1, 11.9,1,1, 17.344, 10508.810, 394.171, 52838.291 24/05/23,08:43:25,06,08,1, 11.9,1,1, 17.344, 10507.524, 393.909, 52838.323 24/05/23,08:43:25,07,08,1, 11.9,1,1, 17.344, 10508.450, 393.388, 52839.278 24/05/23,08:43:25,08,08,1, 11.9,1,1, 17.344, 10508.307, 394.526, 52837.990 24/05/23,08:43:25,09,08,1, 11.9,1,1, 17.344, 10507.865, 393.701, 52839.494 24/05/23,08:43:25,10,08,1, 11.9,1,1, 17.344, 10509.094, 393.897, 52839.294 24/05/23,08:43:25,11,08,1, 11.9,1,1, 17.344, 10508.219, 394.470, 52838.427 24/05/23,08:43:25,12,08,1, 11.9,1,1, 17.344, 10508.395, 393.283, 52839.790 24/05/23,08:43:25,13,08,1, 11.9,1,1, 17.344, 10508.877, 394.137, 52838.394 24/05/23,08:43:25,14,08,1, 11.9,1,1, 17.344, 10507.575, 393.916, 52838.589 24/05/23,08:43:25,15,08,1, 11.9,1,1, 17.344, 10508.441, 393.388, 52839.370 24/05/23,08:43:25,16,08,1, 11.9,1,1, 17.344, 10508.338, 394.463, 52837.996 24/05/23,08:43:25,17,08,1, 11.9,1,1, 17.344, 10507.789, 393.666, 52839.453 24/05/23,08:43:25,18,08,1, 11.9,1,1, 17.344, 10509.107, 393.915, 52839.277 24/05/23,08:43:25,19,08,1, 11.9,1,1, 17.344, 10508.267, 394.433, 52838.450 24/05/23,08:43:26,00,08,1, 11.9,1,1, 17.346, 10508.260, 394.433, 52838.450 24/05/23,08:43:26,01,08,1, 11.9,1,1, 17.346, 10507.768, 393.632, 52839.353 24/05/23,08:43:26,02,08,1, 11.9,1,1, 17.346, 10508.989, 393.804, 52839.463 24/05/23,08:43:26,03,08,1, 11.9,1,1, 17.346, 10508.293, 394.417, 52838.536 24/05/23,08:43:26,04,08,1, 11.9,1,1, 17.346, 10508.397, 393.272, 52839.920 24/05/23,08:43:26,05,08,1, 11.9,1,1, 17.346, 10508.857, 394.026, 52838.425 24/05/23,08:43:26,06,08,1, 11.9,1,1, 17.346, 10507.647, 393.919, 52838.452 24/05/23,08:43:26,07,08,1, 11.9,1,1, 17.346, 10508.377, 393.285, 52839.319 24/05/23,08:43:26,08,08,1, 11.9,1,1, 17.346, 10508.300, 394.392, 52838.033 24/05/23,08:43:26,09,08,1, 11.9,1,1, 17.346, 10507.694, 393.660, 52839.419 24/05/23,08:43:26,10,08,1, 11.9,1,1, 17.346, 10508.979, 393.794, 52839.371 24/05/23,08:43:26,11,08,1, 11.9,1,1, 17.346, 10508.302, 394.467, 52838.444 24/05/23,08:43:26,12,08,1, 11.9,1,1, 17.346, 10508.336, 393.359, 52839.866 24/05/23,08:43:26,13,08,1, 11.9,1,1, 17.346, 10508.917, 394.033, 52838.409 24/05/23,08:43:26,14,08,1, 11.9,1,1, 17.346, 10507.675, 393.905, 52838.446 24/05/23,08:43:26,15,08,1, 11.9,1,1, 17.346, 10508.400, 393.248, 52839.473 24/05/23,08:43:26,16,08,1, 11.9,1,1, 17.346, 10508.328, 394.402, 52838.011 24/05/23,08:43:26,17,08,1, 11.9,1,1, 17.346, 10507.701, 393.669, 52839.348 24/05/23,08:43:26,18,08,1, 11.9,1,1, 17.346, 10508.998, 393.784, 52839.343 24/05/23,08:43:26,19,08,1, 11.9,1,1, 17.346, 10508.287, 394.425, 52838.333 24/05/23,08:43:27,00,08,1, 11.9,1,1, 17.347, 10508.285, 394.425, 52838.333 24/05/23,08:43:27,01,08,1, 11.9,1,1, 17.347, 10507.632, 393.681, 52839.373 24/05/23,08:43:27,02,08,1, 11.9,1,1, 17.347, 10508.850, 393.685, 52839.349 24/05/23,08:43:27,03,08,1, 11.9,1,1, 17.347, 10508.314, 394.439, 52838.559 24/05/23,08:43:27,04,08,1, 11.9,1,1, 17.347, 10508.273, 393.255, 52839.911 24/05/23,08:43:27,05,08,1, 11.9,1,1, 17.347, 10508.937, 393.973, 52838.483 24/05/23,08:43:27,06,08,1, 11.9,1,1, 17.347, 10507.746, 393.912, 52838.510 24/05/23,08:43:27,07,08,1, 11.9,1,1, 17.347, 10508.310, 393.183, 52839.486 24/05/23,08:43:27,08,08,1, 11.9,1,1, 17.347, 10508.253, 394.339, 52837.964 24/05/23,08:43:27,09,08,1, 11.9,1,1, 17.347, 10507.639, 393.625, 52839.242 24/05/23,08:43:27,10,08,1, 11.9,1,1, 17.347, 10508.874, 393.660, 52839.435 24/05/23,08:43:27,11,08,1, 11.9,1,1, 17.347, 10508.288, 394.425, 52838.569 24/05/23,08:43:27,12,08,1, 11.9,1,1, 17.347, 10508.288, 393.326, 52839.897 24/05/23,08:43:27,13,08,1, 11.9,1,1, 17.347, 10508.937, 393.925, 52838.606 24/05/23,08:43:27,14,08,1, 11.9,1,1, 17.347, 10507.732, 393.903, 52838.486 24/05/23,08:43:27,15,08,1, 11.9,1,1, 17.347, 10508.301, 393.149, 52839.482 24/05/23,08:43:27,16,08,1, 11.9,1,1, 17.347, 10508.230, 394.315, 52838.017 24/05/23,08:43:27,17,08,1, 11.9,1,1, 17.347, 10507.618, 393.619, 52839.286 24/05/23,08:43:27,18,08,1, 11.9,1,1, 17.347, 10508.853, 393.657, 52839.488 24/05/23,08:43:27,19,08,1, 11.9,1,1, 17.347, 10508.233, 394.405, 52838.600 24/05/23,08:43:28,00,07,1, 12.0,1,1, 17.347, 10508.226, 394.405, 52838.600 24/05/23,08:43:28,01,07,1, 12.0,1,1, 17.347, 10507.827, 393.539, 52838.742 24/05/23,08:43:28,02,07,1, 12.0,1,1, 17.347, 10508.244, 393.556, 52839.127 24/05/23,08:43:28,03,07,1, 12.0,1,1, 17.347, 10508.696, 394.521, 52839.447 24/05/23,08:43:28,04,07,1, 12.0,1,1, 17.347, 10508.044, 393.186, 52839.042 24/05/23,08:43:28,05,07,1, 12.0,1,1, 17.347, 10508.765, 393.977, 52839.225 24/05/23,08:43:28,06,07,1, 12.0,1,1, 17.347, 10508.291, 393.961, 52838.849 24/05/23,08:43:28,07,07,1, 12.0,1,1, 17.347, 10507.848, 392.986, 52838.556 24/05/23,08:43:28,08,07,1, 12.0,1,1, 17.347, 10508.469, 394.314, 52838.868 24/05/23,08:43:28,09,07,1, 12.0,1,1, 17.347, 10507.786, 393.533, 52838.583 24/05/23,08:43:28,10,07,1, 12.0,1,1, 17.347, 10508.270, 393.515, 52839.059 24/05/23,08:43:28,11,07,1, 12.0,1,1, 17.347, 10508.726, 394.511, 52839.390 24/05/23,08:43:28,12,07,1, 12.0,1,1, 17.347, 10508.077, 393.200, 52839.119 24/05/23,08:43:28,13,07,1, 12.0,1,1, 17.347, 10508.724, 393.987, 52839.212 24/05/23,08:43:28,14,07,1, 12.0,1,1, 17.347, 10508.326, 393.944, 52838.879 24/05/23,08:43:28,15,07,1, 12.0,1,1, 17.347, 10507.851, 392.961, 52838.665 24/05/23,08:43:28,16,07,1, 12.0,1,1, 17.347, 10508.469, 394.334, 52838.895 24/05/23,08:43:28,17,07,1, 12.0,1,1, 17.347, 10507.777, 393.545, 52838.684 24/05/23,08:43:28,18,07,1, 12.0,1,1, 17.347, 10508.253, 393.506, 52839.159 24/05/23,08:43:28,19,07,1, 12.0,1,1, 17.347, 10508.742, 394.543, 52839.423 24/05/23,08:43:29,00,06,1, 12.0,1,1, 17.345, 10508.735, 394.543, 52839.423 24/05/23,08:43:29,01,06,1, 12.0,1,1, 17.345, 10507.498, 393.491, 52838.333 24/05/23,08:43:29,02,06,1, 12.0,1,1, 17.345, 10508.334, 393.484, 52839.565 24/05/23,08:43:29,03,06,1, 12.0,1,1, 17.345, 10508.701, 394.419, 52838.910 24/05/23,08:43:29,04,06,1, 12.0,1,1, 17.345, 10507.823, 393.188, 52839.166 24/05/23,08:43:29,05,06,1, 12.0,1,1, 17.345, 10508.992, 393.944, 52839.665 24/05/23,08:43:29,06,06,1, 12.0,1,1, 17.345, 10508.144, 393.849, 52838.334 24/05/23,08:43:29,07,06,1, 12.0,1,1, 17.345, 10507.806, 392.955, 52839.129 24/05/23,08:43:29,08,06,1, 12.0,1,1, 17.345, 10508.664, 394.187, 52838.832 24/05/23,08:43:29,09,06,1, 12.0,1,1, 17.345, 10507.482, 393.450, 52838.308 24/05/23,08:43:29,10,06,1, 12.0,1,1, 17.345, 10508.335, 393.494, 52839.649 24/05/23,08:43:29,11,06,1, 12.0,1,1, 17.345, 10508.630, 394.392, 52838.942 24/05/23,08:43:29,12,06,1, 12.0,1,1, 17.345, 10507.829, 393.201, 52839.114 24/05/23,08:43:29,13,06,1, 12.0,1,1, 17.345, 10509.014, 393.929, 52839.755 24/05/23,08:43:29,14,06,1, 12.0,1,1, 17.345, 10508.201, 393.881, 52838.401 24/05/23,08:43:29,15,06,1, 12.0,1,1, 17.345, 10507.805, 392.957, 52839.095 24/05/23,08:43:29,16,06,1, 12.0,1,1, 17.345, 10508.662, 394.198, 52838.896 24/05/23,08:43:29,17,06,1, 12.0,1,1, 17.345, 10507.472, 393.473, 52838.374 24/05/23,08:43:29,18,06,1, 12.0,1,1, 17.345, 10508.324, 393.480, 52839.676 24/05/23,08:43:29,19,06,1, 12.0,1,1, 17.345, 10508.666, 394.381, 52838.966 24/05/23,08:43:30,00,06,1, 11.9,1,1, 17.350, 10508.660, 394.381, 52838.966 24/05/23,08:43:30,01,06,1, 11.9,1,1, 17.350, 10507.531, 393.467, 52838.243 24/05/23,08:43:30,02,06,1, 11.9,1,1, 17.350, 10508.127, 393.364, 52839.478 24/05/23,08:43:30,03,06,1, 11.9,1,1, 17.350, 10508.664, 394.385, 52838.996 24/05/23,08:43:30,04,06,1, 11.9,1,1, 17.350, 10507.755, 393.186, 52839.079 24/05/23,08:43:30,05,06,1, 11.9,1,1, 17.350, 10508.993, 393.849, 52839.742 24/05/23,08:43:30,06,06,1, 11.9,1,1, 17.350, 10508.253, 393.911, 52838.484 24/05/23,08:43:30,07,06,1, 11.9,1,1, 17.350, 10507.764, 392.955, 52839.112 24/05/23,08:43:30,08,06,1, 11.9,1,1, 17.350, 10508.707, 394.111, 52838.879 24/05/23,08:43:30,09,06,1, 11.9,1,1, 17.350, 10507.447, 393.464, 52838.297 24/05/23,08:43:30,10,06,1, 11.9,1,1, 17.350, 10508.167, 393.318, 52839.549 24/05/23,08:43:30,11,06,1, 11.9,1,1, 17.350, 10508.630, 394.397, 52838.905 24/05/23,08:43:30,12,06,1, 11.9,1,1, 17.350, 10507.796, 393.169, 52839.270 24/05/23,08:43:30,13,06,1, 11.9,1,1, 17.350, 10508.956, 393.860, 52839.823 24/05/23,08:43:30,14,06,1, 11.9,1,1, 17.350, 10508.267, 393.939, 52838.511 24/05/23,08:43:30,15,06,1, 11.9,1,1, 17.350, 10507.813, 392.899, 52839.170 24/05/23,08:43:30,16,06,1, 11.9,1,1, 17.350, 10508.596, 394.079, 52838.856 24/05/23,08:43:30,17,06,1, 11.9,1,1, 17.350, 10507.413, 393.468, 52838.285 24/05/23,08:43:30,18,06,1, 11.9,1,1, 17.350, 10508.185, 393.332, 52839.476 24/05/23,08:43:30,19,06,1, 11.9,1,1, 17.350, 10508.555, 394.374, 52838.913 24/05/23,08:43:31,00,07,1, 12.0,1,1, 17.349, 10508.552, 394.374, 52838.913 24/05/23,08:43:31,01,07,1, 12.0,1,1, 17.349, 10507.441, 393.462, 52838.258 24/05/23,08:43:31,02,07,1, 12.0,1,1, 17.349, 10508.018, 393.197, 52839.394 24/05/23,08:43:31,03,07,1, 12.0,1,1, 17.349, 10508.576, 394.337, 52838.954 24/05/23,08:43:31,04,07,1, 12.0,1,1, 17.349, 10507.708, 393.162, 52839.087 24/05/23,08:43:31,05,07,1, 12.0,1,1, 17.349, 10508.865, 393.798, 52839.798 24/05/23,08:43:31,06,07,1, 12.0,1,1, 17.349, 10508.297, 394.028, 52838.646 24/05/23,08:43:31,07,07,1, 12.0,1,1, 17.349, 10507.717, 392.853, 52839.087 24/05/23,08:43:31,08,07,1, 12.0,1,1, 17.349, 10508.668, 394.039, 52838.998 24/05/23,08:43:31,09,07,1, 12.0,1,1, 17.349, 10507.467, 393.416, 52838.185 24/05/23,08:43:31,10,07,1, 12.0,1,1, 17.349, 10507.985, 393.205, 52839.363 24/05/23,08:43:31,11,07,1, 12.0,1,1, 17.349, 10508.611, 394.358, 52838.935 24/05/23,08:43:31,12,07,1, 12.0,1,1, 17.349, 10507.681, 393.195, 52839.051 24/05/23,08:43:31,13,07,1, 12.0,1,1, 17.349, 10508.943, 393.758, 52839.797 24/05/23,08:43:31,14,07,1, 12.0,1,1, 17.349, 10508.381, 393.968, 52838.728 24/05/23,08:43:31,15,07,1, 12.0,1,1, 17.349, 10507.749, 392.836, 52839.219 24/05/23,08:43:31,16,07,1, 12.0,1,1, 17.349, 10508.727, 393.991, 52839.072 24/05/23,08:43:31,17,07,1, 12.0,1,1, 17.349, 10507.512, 393.433, 52838.239 24/05/23,08:43:31,18,07,1, 12.0,1,1, 17.349, 10508.023, 393.230, 52839.419 24/05/23,08:43:31,19,07,1, 12.0,1,1, 17.349, 10508.547, 394.330, 52838.909 24/05/23,08:43:32,00,07,1, 11.9,1,1, 17.344, 10508.543, 394.330, 52838.909 24/05/23,08:43:32,01,07,1, 11.9,1,1, 17.344, 10507.476, 393.396, 52838.224 24/05/23,08:43:32,02,07,1, 11.9,1,1, 17.344, 10507.870, 393.066, 52839.278 24/05/23,08:43:32,03,07,1, 11.9,1,1, 17.344, 10508.503, 394.249, 52838.988 24/05/23,08:43:32,04,07,1, 11.9,1,1, 17.344, 10507.542, 393.188, 52838.974 24/05/23,08:43:32,05,07,1, 11.9,1,1, 17.344, 10508.792, 393.616, 52839.858 24/05/23,08:43:32,06,07,1, 11.9,1,1, 17.344, 10508.418, 393.957, 52838.919 24/05/23,08:43:32,07,07,1, 11.9,1,1, 17.344, 10507.740, 392.776, 52839.251 24/05/23,08:43:32,08,07,1, 11.9,1,1, 17.344, 10508.733, 393.906, 52839.245 24/05/23,08:43:32,09,07,1, 11.9,1,1, 17.344, 10507.513, 393.392, 52838.372 24/05/23,08:43:32,10,07,1, 11.9,1,1, 17.344, 10507.873, 393.043, 52839.338 24/05/23,08:43:32,11,07,1, 11.9,1,1, 17.344, 10508.517, 394.259, 52839.020 24/05/23,08:43:32,12,07,1, 11.9,1,1, 17.344, 10507.592, 393.149, 52839.093 24/05/23,08:43:32,13,07,1, 11.9,1,1, 17.344, 10508.800, 393.616, 52839.981 24/05/23,08:43:32,14,07,1, 11.9,1,1, 17.344, 10508.427, 394.017, 52838.932 24/05/23,08:43:32,15,07,1, 11.9,1,1, 17.344, 10507.742, 392.756, 52839.189 24/05/23,08:43:32,16,07,1, 11.9,1,1, 17.344, 10508.652, 393.884, 52839.212 24/05/23,08:43:32,17,07,1, 11.9,1,1, 17.344, 10507.490, 393.434, 52838.280 24/05/23,08:43:32,18,07,1, 11.9,1,1, 17.344, 10507.882, 393.041, 52839.329 24/05/23,08:43:32,19,07,1, 11.9,1,1, 17.344, 10508.572, 394.243, 52839.000 24/05/23,08:43:33,00,08,1, 11.9,1,1, 17.347, 10508.568, 394.243, 52839.000 24/05/23,08:43:33,01,08,1, 11.9,1,1, 17.347, 10507.573, 393.386, 52838.267 24/05/23,08:43:33,02,08,1, 11.9,1,1, 17.347, 10507.801, 392.970, 52839.276 24/05/23,08:43:33,03,08,1, 11.9,1,1, 17.347, 10508.544, 394.266, 52839.107 24/05/23,08:43:33,04,08,1, 11.9,1,1, 17.347, 10507.505, 393.134, 52838.922 24/05/23,08:43:33,05,08,1, 11.9,1,1, 17.347, 10508.671, 393.600, 52839.928 24/05/23,08:43:33,06,08,1, 11.9,1,1, 17.347, 10508.461, 394.013, 52838.917 24/05/23,08:43:33,07,08,1, 11.9,1,1, 17.347, 10507.745, 392.764, 52839.204 24/05/23,08:43:33,08,08,1, 11.9,1,1, 17.347, 10508.764, 393.840, 52839.333 24/05/23,08:43:33,09,08,1, 11.9,1,1, 17.347, 10507.527, 393.430, 52838.316 24/05/23,08:43:33,10,08,1, 11.9,1,1, 17.347, 10507.754, 392.947, 52839.348 24/05/23,08:43:33,11,08,1, 11.9,1,1, 17.347, 10508.454, 394.207, 52839.036 24/05/23,08:43:33,12,08,1, 11.9,1,1, 17.347, 10507.498, 393.139, 52838.982 24/05/23,08:43:33,13,08,1, 11.9,1,1, 17.347, 10508.629, 393.539, 52839.948 24/05/23,08:43:33,14,08,1, 11.9,1,1, 17.347, 10508.451, 394.067, 52838.923 24/05/23,08:43:33,15,08,1, 11.9,1,1, 17.347, 10507.733, 392.785, 52839.303 24/05/23,08:43:33,16,08,1, 11.9,1,1, 17.347, 10508.710, 393.807, 52839.315 24/05/23,08:43:33,17,08,1, 11.9,1,1, 17.347, 10507.606, 393.416, 52838.396 24/05/23,08:43:33,18,08,1, 11.9,1,1, 17.347, 10507.756, 392.919, 52839.239 24/05/23,08:43:33,19,08,1, 11.9,1,1, 17.347, 10508.454, 394.164, 52838.905 24/05/23,08:43:34,00,07,1, 11.9,1,1, 17.348, 10508.451, 394.164, 52838.905 24/05/23,08:43:34,01,07,1, 11.9,1,1, 17.348, 10507.602, 393.420, 52838.346 24/05/23,08:43:34,02,07,1, 11.9,1,1, 17.348, 10507.698, 392.866, 52839.183 24/05/23,08:43:34,03,07,1, 11.9,1,1, 17.348, 10508.382, 394.169, 52838.926 24/05/23,08:43:34,04,07,1, 11.9,1,1, 17.348, 10507.448, 393.120, 52838.835 24/05/23,08:43:34,05,07,1, 11.9,1,1, 17.348, 10508.539, 393.536, 52839.898 24/05/23,08:43:34,06,07,1, 11.9,1,1, 17.348, 10508.495, 393.990, 52839.072 24/05/23,08:43:34,07,07,1, 11.9,1,1, 17.348, 10507.722, 392.745, 52839.253 24/05/23,08:43:34,08,07,1, 11.9,1,1, 17.348, 10508.679, 393.724, 52839.420 24/05/23,08:43:34,09,07,1, 11.9,1,1, 17.348, 10507.652, 393.410, 52838.381 24/05/23,08:43:34,10,07,1, 11.9,1,1, 17.348, 10507.616, 392.881, 52839.189 24/05/23,08:43:34,11,07,1, 11.9,1,1, 17.348, 10508.448, 394.122, 52839.022 24/05/23,08:43:34,12,07,1, 11.9,1,1, 17.348, 10507.488, 393.058, 52838.919 24/05/23,08:43:34,13,07,1, 11.9,1,1, 17.348, 10508.494, 393.447, 52839.905 24/05/23,08:43:34,14,07,1, 11.9,1,1, 17.348, 10508.495, 394.040, 52839.128 24/05/23,08:43:34,15,07,1, 11.9,1,1, 17.348, 10507.664, 392.748, 52839.202 24/05/23,08:43:34,16,07,1, 11.9,1,1, 17.348, 10508.632, 393.718, 52839.330 24/05/23,08:43:34,17,07,1, 11.9,1,1, 17.348, 10507.608, 393.393, 52838.307 24/05/23,08:43:34,18,07,1, 11.9,1,1, 17.348, 10507.648, 392.848, 52839.084 24/05/23,08:43:34,19,07,1, 11.9,1,1, 17.348, 10508.423, 394.138, 52838.982 24/05/23,08:43:35,00,07,1, 11.9,1,1, 17.349, 10508.418, 394.138, 52838.982 24/05/23,08:43:35,01,07,1, 11.9,1,1, 17.349, 10507.732, 393.370, 52838.527 24/05/23,08:43:35,02,07,1, 11.9,1,1, 17.349, 10507.453, 392.708, 52838.968 24/05/23,08:43:35,03,07,1, 11.9,1,1, 17.349, 10508.362, 394.083, 52839.266 24/05/23,08:43:35,04,07,1, 11.9,1,1, 17.349, 10507.487, 393.098, 52838.772 24/05/23,08:43:35,05,07,1, 11.9,1,1, 17.349, 10508.308, 393.346, 52839.773 24/05/23,08:43:35,06,07,1, 11.9,1,1, 17.349, 10508.565, 394.028, 52839.304 24/05/23,08:43:35,07,07,1, 11.9,1,1, 17.349, 10507.651, 392.677, 52839.008 24/05/23,08:43:35,08,07,1, 11.9,1,1, 17.349, 10508.616, 393.694, 52839.595 24/05/23,08:43:35,09,07,1, 11.9,1,1, 17.349, 10507.702, 393.365, 52838.463 24/05/23,08:43:35,10,07,1, 11.9,1,1, 17.349, 10507.435, 392.718, 52838.908 24/05/23,08:43:35,11,07,1, 11.9,1,1, 17.349, 10508.416, 394.052, 52839.236 24/05/23,08:43:35,12,07,1, 11.9,1,1, 17.349, 10507.432, 393.047, 52838.642 24/05/23,08:43:35,13,07,1, 11.9,1,1, 17.349, 10508.269, 393.358, 52839.828 24/05/23,08:43:35,14,07,1, 11.9,1,1, 17.349, 10508.557, 394.029, 52839.317 24/05/23,08:43:35,15,07,1, 11.9,1,1, 17.349, 10507.624, 392.698, 52838.960 24/05/23,08:43:35,16,07,1, 11.9,1,1, 17.349, 10508.583, 393.680, 52839.554 24/05/23,08:43:35,17,07,1, 11.9,1,1, 17.349, 10507.790, 393.396, 52838.553 24/05/23,08:43:35,18,07,1, 11.9,1,1, 17.349, 10507.447, 392.671, 52838.980 24/05/23,08:43:35,19,07,1, 11.9,1,1, 17.349, 10508.369, 394.093, 52839.243 24/05/23,08:43:36,00,07,1, 11.9,1,1, 17.347, 10508.368, 394.093, 52839.243 24/05/23,08:43:36,01,07,1, 11.9,1,1, 17.347, 10507.787, 393.384, 52838.543 24/05/23,08:43:36,02,07,1, 11.9,1,1, 17.347, 10507.460, 392.570, 52838.918 24/05/23,08:43:36,03,07,1, 11.9,1,1, 17.347, 10508.331, 394.031, 52839.295 24/05/23,08:43:36,04,07,1, 11.9,1,1, 17.347, 10507.432, 393.042, 52838.731 24/05/23,08:43:36,05,07,1, 11.9,1,1, 17.347, 10508.197, 393.304, 52839.855 24/05/23,08:43:36,06,07,1, 11.9,1,1, 17.347, 10508.560, 394.025, 52839.522 24/05/23,08:43:36,07,07,1, 11.9,1,1, 17.347, 10507.580, 392.653, 52839.039 24/05/23,08:43:36,08,07,1, 11.9,1,1, 17.347, 10508.597, 393.668, 52839.608 24/05/23,08:43:36,09,07,1, 11.9,1,1, 17.347, 10507.775, 393.361, 52838.614 24/05/23,08:43:36,10,07,1, 11.9,1,1, 17.347, 10507.418, 392.606, 52838.886 24/05/23,08:43:36,11,07,1, 11.9,1,1, 17.347, 10508.352, 393.977, 52839.303 24/05/23,08:43:36,12,07,1, 11.9,1,1, 17.347, 10507.382, 393.008, 52838.723 24/05/23,08:43:36,13,07,1, 11.9,1,1, 17.347, 10508.217, 393.272, 52839.879 24/05/23,08:43:36,14,07,1, 11.9,1,1, 17.347, 10508.553, 394.005, 52839.479 24/05/23,08:43:36,15,07,1, 11.9,1,1, 17.347, 10507.573, 392.617, 52839.041 24/05/23,08:43:36,16,07,1, 11.9,1,1, 17.347, 10508.505, 393.620, 52839.583 24/05/23,08:43:36,17,07,1, 11.9,1,1, 17.347, 10507.787, 393.351, 52838.658 24/05/23,08:43:36,18,07,1, 11.9,1,1, 17.347, 10507.388, 392.620, 52838.923 24/05/23,08:43:36,19,07,1, 11.9,1,1, 17.347, 10508.328, 393.970, 52839.346 24/05/23,08:43:37,00,08,1, 12.0,1,1, 17.353, 10508.326, 393.970, 52839.346 24/05/23,08:43:37,01,08,1, 12.0,1,1, 17.353, 10507.726, 393.318, 52838.634 24/05/23,08:43:37,02,08,1, 12.0,1,1, 17.353, 10507.322, 392.537, 52838.855 24/05/23,08:43:37,03,08,1, 12.0,1,1, 17.353, 10508.275, 393.974, 52839.382 24/05/23,08:43:37,04,08,1, 12.0,1,1, 17.353, 10507.367, 393.008, 52838.650 24/05/23,08:43:37,05,08,1, 12.0,1,1, 17.353, 10508.078, 393.203, 52839.764 24/05/23,08:43:37,06,08,1, 12.0,1,1, 17.353, 10508.478, 394.009, 52839.452 24/05/23,08:43:37,07,08,1, 12.0,1,1, 17.353, 10507.563, 392.621, 52839.079 24/05/23,08:43:37,08,08,1, 12.0,1,1, 17.353, 10508.511, 393.567, 52839.746 24/05/23,08:43:37,09,08,1, 12.0,1,1, 17.353, 10507.785, 393.369, 52838.715 24/05/23,08:43:37,10,08,1, 12.0,1,1, 17.353, 10507.318, 392.591, 52838.894 24/05/23,08:43:37,11,08,1, 12.0,1,1, 17.353, 10508.298, 393.946, 52839.428 24/05/23,08:43:37,12,08,1, 12.0,1,1, 17.353, 10507.338, 393.006, 52838.667 24/05/23,08:43:37,13,08,1, 12.0,1,1, 17.353, 10508.035, 393.231, 52839.811 24/05/23,08:43:37,14,08,1, 12.0,1,1, 17.353, 10508.507, 393.998, 52839.490 24/05/23,08:43:37,15,08,1, 12.0,1,1, 17.353, 10507.572, 392.647, 52839.060 24/05/23,08:43:37,16,08,1, 12.0,1,1, 17.353, 10508.520, 393.549, 52839.801 24/05/23,08:43:37,17,08,1, 12.0,1,1, 17.353, 10507.824, 393.343, 52838.704 24/05/23,08:43:37,18,08,1, 12.0,1,1, 17.353, 10507.299, 392.563, 52838.989 24/05/23,08:43:37,19,08,1, 12.0,1,1, 17.353, 10508.301, 393.963, 52839.406 24/05/23,08:43:38,00,08,1, 11.9,1,1, 17.353, 10508.293, 393.963, 52839.406 24/05/23,08:43:38,01,08,1, 11.9,1,1, 17.353, 10507.726, 393.282, 52838.752 24/05/23,08:43:38,02,08,1, 11.9,1,1, 17.353, 10507.258, 392.494, 52839.022 24/05/23,08:43:38,03,08,1, 11.9,1,1, 17.353, 10508.169, 393.903, 52839.442 24/05/23,08:43:38,04,08,1, 11.9,1,1, 17.353, 10507.279, 392.952, 52838.717 24/05/23,08:43:38,05,08,1, 11.9,1,1, 17.353, 10507.968, 393.182, 52839.755 24/05/23,08:43:38,06,08,1, 11.9,1,1, 17.353, 10508.493, 393.949, 52839.582 24/05/23,08:43:38,07,08,1, 11.9,1,1, 17.353, 10507.515, 392.580, 52839.162 24/05/23,08:43:38,08,08,1, 11.9,1,1, 17.353, 10508.373, 393.583, 52839.738 24/05/23,08:43:38,09,08,1, 11.9,1,1, 17.353, 10507.704, 393.308, 52838.650 24/05/23,08:43:38,10,08,1, 11.9,1,1, 17.353, 10507.263, 392.536, 52838.988 24/05/23,08:43:38,11,08,1, 11.9,1,1, 17.353, 10508.214, 393.907, 52839.440 24/05/23,08:43:38,12,08,1, 11.9,1,1, 17.353, 10507.293, 392.948, 52838.815 24/05/23,08:43:38,13,08,1, 11.9,1,1, 17.353, 10507.952, 393.150, 52839.811 24/05/23,08:43:38,14,08,1, 11.9,1,1, 17.353, 10508.393, 393.957, 52839.601 24/05/23,08:43:38,15,08,1, 11.9,1,1, 17.353, 10507.504, 392.591, 52839.069 24/05/23,08:43:38,16,08,1, 11.9,1,1, 17.353, 10508.408, 393.548, 52839.784 24/05/23,08:43:38,17,08,1, 11.9,1,1, 17.353, 10507.774, 393.308, 52838.763 24/05/23,08:43:38,18,08,1, 11.9,1,1, 17.353, 10507.255, 392.536, 52838.968 24/05/23,08:43:38,19,08,1, 11.9,1,1, 17.353, 10508.245, 393.943, 52839.460 24/05/23,08:43:39,00,08,1, 11.7,1,1, 17.353, 10508.243, 393.943, 52839.460 24/05/23,08:43:39,01,08,1, 11.7,1,1, 17.353, 10507.677, 393.271, 52838.748 24/05/23,08:43:39,02,08,1, 11.7,1,1, 17.353, 10507.178, 392.493, 52838.914 24/05/23,08:43:39,03,08,1, 11.7,1,1, 17.353, 10508.159, 393.935, 52839.431 24/05/23,08:43:39,04,08,1, 11.7,1,1, 17.353, 10507.264, 392.919, 52838.792 24/05/23,08:43:39,05,08,1, 11.7,1,1, 17.353, 10507.872, 393.119, 52839.652 24/05/23,08:43:39,06,08,1, 11.7,1,1, 17.353, 10508.443, 393.925, 52839.658 24/05/23,08:43:39,07,08,1, 11.7,1,1, 17.353, 10507.453, 392.560, 52839.110 24/05/23,08:43:39,08,08,1, 11.7,1,1, 17.353, 10508.327, 393.461, 52839.712 24/05/23,08:43:39,09,08,1, 11.7,1,1, 17.353, 10507.664, 393.246, 52838.753 24/05/23,08:43:39,10,08,1, 11.7,1,1, 17.353, 10507.236, 392.492, 52838.982 24/05/23,08:43:39,11,08,1, 11.7,1,1, 17.353, 10508.098, 393.915, 52839.483 24/05/23,08:43:39,12,08,1, 11.7,1,1, 17.353, 10507.307, 392.919, 52838.829 24/05/23,08:43:39,13,08,1, 11.7,1,1, 17.353, 10507.901, 393.151, 52839.782 24/05/23,08:43:39,14,08,1, 11.7,1,1, 17.353, 10508.351, 393.924, 52839.531 24/05/23,08:43:39,15,08,1, 11.7,1,1, 17.353, 10507.501, 392.566, 52839.138 24/05/23,08:43:39,16,08,1, 11.7,1,1, 17.353, 10508.320, 393.526, 52839.810 24/05/23,08:43:39,17,08,1, 11.7,1,1, 17.353, 10507.655, 393.284, 52838.804 24/05/23,08:43:39,18,08,1, 11.7,1,1, 17.353, 10507.210, 392.515, 52839.104 24/05/23,08:43:39,19,08,1, 11.7,1,1, 17.353, 10508.130, 393.930, 52839.521 24/05/23,08:43:40,00,08,1, 11.9,1,1, 17.355, 10508.126, 393.930, 52839.521 24/05/23,08:43:40,01,08,1, 11.9,1,1, 17.355, 10507.804, 393.309, 52839.229 24/05/23,08:43:40,02,08,1, 11.9,1,1, 17.355, 10507.082, 392.395, 52838.384 24/05/23,08:43:40,03,08,1, 11.9,1,1, 17.355, 10507.935, 393.947, 52839.745 24/05/23,08:43:40,04,08,1, 11.9,1,1, 17.355, 10507.533, 392.919, 52839.109 24/05/23,08:43:40,05,08,1, 11.9,1,1, 17.355, 10507.636, 393.025, 52839.281 24/05/23,08:43:40,06,08,1, 11.9,1,1, 17.355, 10508.367, 393.963, 52840.186 24/05/23,08:43:40,07,08,1, 11.9,1,1, 17.355, 10507.537, 392.452, 52838.876 24/05/23,08:43:40,08,08,1, 11.9,1,1, 17.355, 10507.941, 393.479, 52839.546 24/05/23,08:43:40,09,08,1, 11.9,1,1, 17.355, 10507.829, 393.349, 52839.360 24/05/23,08:43:40,10,08,1, 11.9,1,1, 17.355, 10507.036, 392.404, 52838.406 24/05/23,08:43:40,11,08,1, 11.9,1,1, 17.355, 10507.903, 393.961, 52839.759 24/05/23,08:43:40,12,08,1, 11.9,1,1, 17.355, 10507.457, 392.836, 52838.986 24/05/23,08:43:40,13,08,1, 11.9,1,1, 17.355, 10507.629, 393.092, 52839.287 24/05/23,08:43:40,14,08,1, 11.9,1,1, 17.355, 10508.360, 393.945, 52840.117 24/05/23,08:43:40,15,08,1, 11.9,1,1, 17.355, 10507.569, 392.406, 52838.881 24/05/23,08:43:40,16,08,1, 11.9,1,1, 17.355, 10507.971, 393.477, 52839.647 24/05/23,08:43:40,17,08,1, 11.9,1,1, 17.355, 10507.804, 393.298, 52839.382 24/05/23,08:43:40,18,08,1, 11.9,1,1, 17.355, 10507.092, 392.403, 52838.463 24/05/23,08:43:40,19,08,1, 11.9,1,1, 17.355, 10507.981, 393.935, 52839.817 24/05/23,08:43:41,00,08,1, 12.0,1,1, 17.355, 10507.976, 393.935, 52839.817 24/05/23,08:43:41,01,08,1, 12.0,1,1, 17.355, 10507.663, 393.205, 52839.272 24/05/23,08:43:41,02,08,1, 12.0,1,1, 17.355, 10507.024, 392.447, 52838.504 24/05/23,08:43:41,03,08,1, 12.0,1,1, 17.355, 10507.900, 393.941, 52839.931 24/05/23,08:43:41,04,08,1, 12.0,1,1, 17.355, 10507.445, 392.875, 52839.182 24/05/23,08:43:41,05,08,1, 12.0,1,1, 17.355, 10507.614, 393.088, 52839.498 24/05/23,08:43:41,06,08,1, 12.0,1,1, 17.355, 10508.362, 393.886, 52840.354 24/05/23,08:43:41,07,08,1, 12.0,1,1, 17.355, 10507.429, 392.372, 52838.977 24/05/23,08:43:41,08,08,1, 12.0,1,1, 17.355, 10507.870, 393.479, 52839.694 24/05/23,08:43:41,09,08,1, 12.0,1,1, 17.355, 10507.671, 393.228, 52839.210 24/05/23,08:43:41,10,08,1, 12.0,1,1, 17.355, 10507.035, 392.450, 52838.472 24/05/23,08:43:41,11,08,1, 12.0,1,1, 17.355, 10507.936, 393.991, 52839.943 24/05/23,08:43:41,12,08,1, 12.0,1,1, 17.355, 10507.471, 392.883, 52839.334 24/05/23,08:43:41,13,08,1, 12.0,1,1, 17.355, 10507.649, 393.131, 52839.536 24/05/23,08:43:41,14,08,1, 12.0,1,1, 17.355, 10508.375, 393.919, 52840.226 24/05/23,08:43:41,15,08,1, 12.0,1,1, 17.355, 10507.423, 392.383, 52838.850 24/05/23,08:43:41,16,08,1, 12.0,1,1, 17.355, 10507.885, 393.477, 52839.575 24/05/23,08:43:41,17,08,1, 12.0,1,1, 17.355, 10507.683, 393.189, 52839.325 24/05/23,08:43:41,18,08,1, 12.0,1,1, 17.355, 10506.992, 392.431, 52838.496 24/05/23,08:43:41,19,08,1, 12.0,1,1, 17.355, 10507.904, 393.960, 52839.934 24/05/23,08:43:42,00,08,1, 11.9,1,1, 17.354, 10507.901, 393.960, 52839.934 24/05/23,08:43:42,01,08,1, 11.9,1,1, 17.354, 10507.602, 393.162, 52839.323 24/05/23,08:43:42,02,08,1, 11.9,1,1, 17.354, 10506.964, 392.462, 52838.724 24/05/23,08:43:42,03,08,1, 11.9,1,1, 17.354, 10507.899, 393.916, 52840.036 24/05/23,08:43:42,04,08,1, 11.9,1,1, 17.354, 10507.439, 392.768, 52839.196 24/05/23,08:43:42,05,08,1, 11.9,1,1, 17.354, 10507.710, 393.115, 52839.677 24/05/23,08:43:42,06,08,1, 11.9,1,1, 17.354, 10508.255, 393.757, 52840.245 24/05/23,08:43:42,07,08,1, 11.9,1,1, 17.354, 10507.307, 392.301, 52838.784 24/05/23,08:43:42,08,08,1, 11.9,1,1, 17.354, 10507.818, 393.478, 52839.682 24/05/23,08:43:42,09,08,1, 11.9,1,1, 17.354, 10507.512, 393.131, 52839.303 24/05/23,08:43:42,10,08,1, 11.9,1,1, 17.354, 10506.941, 392.430, 52838.534 24/05/23,08:43:42,11,08,1, 11.9,1,1, 17.354, 10507.929, 393.943, 52840.081 24/05/23,08:43:42,12,08,1, 11.9,1,1, 17.354, 10507.412, 392.740, 52839.168 24/05/23,08:43:42,13,08,1, 11.9,1,1, 17.354, 10507.669, 393.092, 52839.677 24/05/23,08:43:42,14,08,1, 11.9,1,1, 17.354, 10508.189, 393.767, 52840.187 24/05/23,08:43:42,15,08,1, 11.9,1,1, 17.354, 10507.241, 392.273, 52838.750 24/05/23,08:43:42,16,08,1, 11.9,1,1, 17.354, 10507.742, 393.491, 52839.618 24/05/23,08:43:42,17,08,1, 11.9,1,1, 17.354, 10507.503, 393.141, 52839.189 24/05/23,08:43:42,18,08,1, 11.9,1,1, 17.354, 10506.945, 392.460, 52838.648 24/05/23,08:43:42,19,08,1, 11.9,1,1, 17.354, 10507.913, 393.939, 52840.163 24/05/23,08:43:43,00,07,1, 12.0,1,1, 17.352, 10507.909, 393.939, 52840.163 24/05/23,08:43:43,01,07,1, 12.0,1,1, 17.352, 10507.410, 393.026, 52839.227 24/05/23,08:43:43,02,07,1, 12.0,1,1, 17.352, 10506.981, 392.560, 52838.844 24/05/23,08:43:43,03,07,1, 12.0,1,1, 17.352, 10507.934, 393.923, 52840.121 24/05/23,08:43:43,04,07,1, 12.0,1,1, 17.352, 10507.389, 392.660, 52839.162 24/05/23,08:43:43,05,07,1, 12.0,1,1, 17.352, 10507.725, 393.102, 52839.670 24/05/23,08:43:43,06,07,1, 12.0,1,1, 17.352, 10508.158, 393.643, 52840.079 24/05/23,08:43:43,07,07,1, 12.0,1,1, 17.352, 10507.162, 392.187, 52838.697 24/05/23,08:43:43,08,07,1, 12.0,1,1, 17.352, 10507.651, 393.497, 52839.534 24/05/23,08:43:43,09,07,1, 12.0,1,1, 17.352, 10507.342, 392.990, 52839.201 24/05/23,08:43:43,10,07,1, 12.0,1,1, 17.352, 10507.010, 392.507, 52838.824 24/05/23,08:43:43,11,07,1, 12.0,1,1, 17.352, 10507.911, 393.963, 52840.187 24/05/23,08:43:43,12,07,1, 12.0,1,1, 17.352, 10507.393, 392.603, 52839.276 24/05/23,08:43:43,13,07,1, 12.0,1,1, 17.352, 10507.638, 393.138, 52839.722 24/05/23,08:43:43,14,07,1, 12.0,1,1, 17.352, 10508.048, 393.622, 52840.103 24/05/23,08:43:43,15,07,1, 12.0,1,1, 17.352, 10507.123, 392.186, 52838.773 24/05/23,08:43:43,16,07,1, 12.0,1,1, 17.352, 10507.648, 393.488, 52839.613 24/05/23,08:43:43,17,07,1, 12.0,1,1, 17.352, 10507.249, 393.022, 52839.308 24/05/23,08:43:43,18,07,1, 12.0,1,1, 17.352, 10507.001, 392.488, 52838.836 24/05/23,08:43:43,19,07,1, 12.0,1,1, 17.352, 10507.894, 393.925, 52840.152 24/05/23,08:43:44,00,07,1, 11.8,1,1, 17.356, 10507.892, 393.925, 52840.152 24/05/23,08:43:44,01,07,1, 11.8,1,1, 17.356, 10507.217, 392.932, 52839.222 24/05/23,08:43:44,02,07,1, 11.8,1,1, 17.356, 10507.080, 392.593, 52838.979 24/05/23,08:43:44,03,07,1, 11.8,1,1, 17.356, 10507.937, 393.914, 52840.233 24/05/23,08:43:44,04,07,1, 11.8,1,1, 17.356, 10507.351, 392.586, 52839.422 24/05/23,08:43:44,05,07,1, 11.8,1,1, 17.356, 10507.724, 393.156, 52839.675 24/05/23,08:43:44,06,07,1, 11.8,1,1, 17.356, 10507.841, 393.497, 52839.859 24/05/23,08:43:44,07,07,1, 11.8,1,1, 17.356, 10507.021, 392.167, 52838.771 24/05/23,08:43:44,08,07,1, 11.8,1,1, 17.356, 10507.515, 393.518, 52839.502 24/05/23,08:43:44,09,07,1, 11.8,1,1, 17.356, 10507.244, 392.938, 52839.292 24/05/23,08:43:44,10,07,1, 11.8,1,1, 17.356, 10507.077, 392.616, 52839.025 24/05/23,08:43:44,11,07,1, 11.8,1,1, 17.356, 10507.878, 393.863, 52840.189 24/05/23,08:43:44,12,07,1, 11.8,1,1, 17.356, 10507.439, 392.490, 52839.369 24/05/23,08:43:44,13,07,1, 11.8,1,1, 17.356, 10507.755, 393.142, 52839.666 24/05/23,08:43:44,14,07,1, 11.8,1,1, 17.356, 10507.814, 393.445, 52839.886 24/05/23,08:43:44,15,07,1, 11.8,1,1, 17.356, 10506.947, 392.155, 52838.694 24/05/23,08:43:44,16,07,1, 11.8,1,1, 17.356, 10507.479, 393.505, 52839.431 24/05/23,08:43:44,17,07,1, 11.8,1,1, 17.356, 10507.156, 392.917, 52839.287 24/05/23,08:43:44,18,07,1, 11.8,1,1, 17.356, 10507.044, 392.605, 52838.994 24/05/23,08:43:44,19,07,1, 11.8,1,1, 17.356, 10507.886, 393.856, 52840.156 24/05/23,08:43:45,00,07,1, 11.9,1,1, 17.358, 10507.884, 393.856, 52840.156 24/05/23,08:43:45,01,07,1, 11.9,1,1, 17.358, 10507.157, 392.797, 52839.215 24/05/23,08:43:45,02,07,1, 11.9,1,1, 17.358, 10507.129, 392.691, 52839.222 24/05/23,08:43:45,03,07,1, 11.9,1,1, 17.358, 10507.957, 393.892, 52840.187 24/05/23,08:43:45,04,07,1, 11.9,1,1, 17.358, 10507.405, 392.433, 52839.330 24/05/23,08:43:45,05,07,1, 11.9,1,1, 17.358, 10507.672, 393.149, 52839.660 24/05/23,08:43:45,06,07,1, 11.9,1,1, 17.358, 10507.640, 393.260, 52839.597 24/05/23,08:43:45,07,07,1, 11.9,1,1, 17.358, 10506.870, 392.108, 52838.644 24/05/23,08:43:45,08,07,1, 11.9,1,1, 17.358, 10507.444, 393.598, 52839.584 24/05/23,08:43:45,09,07,1, 11.9,1,1, 17.358, 10507.113, 392.815, 52839.386 24/05/23,08:43:45,10,07,1, 11.9,1,1, 17.358, 10507.167, 392.703, 52839.341 24/05/23,08:43:45,11,07,1, 11.9,1,1, 17.358, 10507.908, 393.870, 52840.264 24/05/23,08:43:45,12,07,1, 11.9,1,1, 17.358, 10507.303, 392.350, 52839.382 24/05/23,08:43:45,13,07,1, 11.9,1,1, 17.358, 10507.626, 393.135, 52839.662 24/05/23,08:43:45,14,07,1, 11.9,1,1, 17.358, 10507.578, 393.267, 52839.726 24/05/23,08:43:45,15,07,1, 11.9,1,1, 17.358, 10506.860, 392.099, 52838.726 24/05/23,08:43:45,16,07,1, 11.9,1,1, 17.358, 10507.445, 393.632, 52839.557 24/05/23,08:43:45,17,07,1, 11.9,1,1, 17.358, 10507.107, 392.812, 52839.329 24/05/23,08:43:45,18,07,1, 11.9,1,1, 17.358, 10507.236, 392.668, 52839.258 24/05/23,08:43:45,19,07,1, 11.9,1,1, 17.358, 10507.929, 393.825, 52840.248 24/05/23,08:43:46,00,06,1, 11.9,1,1, 17.358, 10507.926, 393.825, 52840.248 24/05/23,08:43:46,01,06,1, 11.9,1,1, 17.358, 10507.108, 392.689, 52839.339 24/05/23,08:43:46,02,06,1, 11.9,1,1, 17.358, 10507.322, 392.851, 52839.535 24/05/23,08:43:46,03,06,1, 11.9,1,1, 17.358, 10507.930, 393.735, 52840.302 24/05/23,08:43:46,04,06,1, 11.9,1,1, 17.358, 10507.222, 392.245, 52839.218 24/05/23,08:43:46,05,06,1, 11.9,1,1, 17.358, 10507.582, 393.226, 52839.653 24/05/23,08:43:46,06,06,1, 11.9,1,1, 17.358, 10507.384, 393.088, 52839.511 24/05/23,08:43:46,07,06,1, 11.9,1,1, 17.358, 10506.707, 392.199, 52838.766 24/05/23,08:43:46,08,06,1, 11.9,1,1, 17.358, 10507.471, 393.659, 52839.660 24/05/23,08:43:46,09,06,1, 11.9,1,1, 17.358, 10507.113, 392.692, 52839.393 24/05/23,08:43:46,10,06,1, 11.9,1,1, 17.358, 10507.331, 392.828, 52839.504 24/05/23,08:43:46,11,06,1, 11.9,1,1, 17.358, 10507.919, 393.691, 52840.256 24/05/23,08:43:46,12,06,1, 11.9,1,1, 17.358, 10507.233, 392.199, 52839.256 24/05/23,08:43:46,13,06,1, 11.9,1,1, 17.358, 10507.527, 393.197, 52839.598 24/05/23,08:43:46,14,06,1, 11.9,1,1, 17.358, 10507.301, 393.057, 52839.476 24/05/23,08:43:46,15,06,1, 11.9,1,1, 17.358, 10506.747, 392.188, 52838.685 24/05/23,08:43:46,16,06,1, 11.9,1,1, 17.358, 10507.477, 393.678, 52839.832 24/05/23,08:43:46,17,06,1, 11.9,1,1, 17.358, 10507.062, 392.676, 52839.407 24/05/23,08:43:46,18,06,1, 11.9,1,1, 17.358, 10507.327, 392.807, 52839.508 24/05/23,08:43:46,19,06,1, 11.9,1,1, 17.358, 10507.928, 393.690, 52840.311 24/05/23,08:43:47,00,06,1, 11.9,1,1, 17.359, 10507.926, 393.690, 52840.311 24/05/23,08:43:47,01,06,1, 11.9,1,1, 17.359, 10507.108, 392.526, 52839.589 24/05/23,08:43:47,02,06,1, 11.9,1,1, 17.359, 10507.406, 392.862, 52839.729 24/05/23,08:43:47,03,06,1, 11.9,1,1, 17.359, 10507.825, 393.545, 52840.258 24/05/23,08:43:47,04,06,1, 11.9,1,1, 17.359, 10506.933, 392.061, 52839.045 24/05/23,08:43:47,05,06,1, 11.9,1,1, 17.359, 10507.372, 393.245, 52839.517 24/05/23,08:43:47,06,06,1, 11.9,1,1, 17.359, 10507.079, 392.891, 52839.429 24/05/23,08:43:47,07,06,1, 11.9,1,1, 17.359, 10506.680, 392.326, 52838.779 24/05/23,08:43:47,08,06,1, 11.9,1,1, 17.359, 10507.570, 393.721, 52840.034 24/05/23,08:43:47,09,06,1, 11.9,1,1, 17.359, 10507.085, 392.515, 52839.425 24/05/23,08:43:47,10,06,1, 11.9,1,1, 17.359, 10507.448, 392.897, 52839.668 24/05/23,08:43:47,11,06,1, 11.9,1,1, 17.359, 10507.814, 393.545, 52840.140 24/05/23,08:43:47,12,06,1, 11.9,1,1, 17.359, 10506.968, 392.100, 52839.088 24/05/23,08:43:47,13,06,1, 11.9,1,1, 17.359, 10507.323, 393.259, 52839.466 24/05/23,08:43:47,14,06,1, 11.9,1,1, 17.359, 10507.049, 392.858, 52839.428 24/05/23,08:43:47,15,06,1, 11.9,1,1, 17.359, 10506.714, 392.304, 52838.875 24/05/23,08:43:47,16,06,1, 11.9,1,1, 17.359, 10507.527, 393.735, 52840.050 24/05/23,08:43:47,17,06,1, 11.9,1,1, 17.359, 10507.157, 392.561, 52839.590 24/05/23,08:43:47,18,06,1, 11.9,1,1, 17.359, 10507.463, 392.925, 52839.766 24/05/23,08:43:47,19,06,1, 11.9,1,1, 17.359, 10507.768, 393.526, 52840.212 24/05/23,08:43:48,00,07,1, 11.9,1,1, 17.356, 10507.767, 393.526, 52840.212 24/05/23,08:43:48,01,07,1, 11.9,1,1, 17.356, 10507.105, 392.401, 52839.520 24/05/23,08:43:48,02,07,1, 11.9,1,1, 17.356, 10507.426, 392.976, 52839.774 24/05/23,08:43:48,03,07,1, 11.9,1,1, 17.356, 10507.592, 393.306, 52840.081 24/05/23,08:43:48,04,07,1, 11.9,1,1, 17.356, 10506.741, 392.007, 52838.869 24/05/23,08:43:48,05,07,1, 11.9,1,1, 17.356, 10507.242, 393.349, 52839.684 24/05/23,08:43:48,06,07,1, 11.9,1,1, 17.356, 10506.942, 392.758, 52839.324 24/05/23,08:43:48,07,07,1, 11.9,1,1, 17.356, 10506.761, 392.456, 52839.124 24/05/23,08:43:48,08,07,1, 11.9,1,1, 17.356, 10507.608, 393.746, 52840.243 24/05/23,08:43:48,09,07,1, 11.9,1,1, 17.356, 10507.107, 392.336, 52839.386 24/05/23,08:43:48,10,07,1, 11.9,1,1, 17.356, 10507.670, 392.997, 52840.293 24/05/23,08:43:48,11,07,1, 11.9,1,1, 17.356, 10507.109, 393.250, 52839.628 24/05/23,08:43:48,12,07,1, 11.9,1,1, 17.356, 10507.122, 392.117, 52839.787 24/05/23,08:43:48,13,07,1, 11.9,1,1, 17.356, 10507.200, 393.198, 52838.870 24/05/23,08:43:48,14,07,1, 11.9,1,1, 17.356, 10506.657, 392.805, 52839.638 24/05/23,08:43:48,15,07,1, 11.9,1,1, 17.356, 10507.329, 392.502, 52839.617 24/05/23,08:43:48,16,07,1, 11.9,1,1, 17.356, 10507.256, 393.579, 52839.191 24/05/23,08:43:48,17,07,1, 11.9,1,1, 17.356, 10507.210, 392.480, 52840.352 24/05/23,08:43:48,18,07,1, 11.9,1,1, 17.356, 10507.737, 392.970, 52839.524 24/05/23,08:43:48,19,07,1, 11.9,1,1, 17.356, 10507.057, 393.137, 52839.478 24/05/23,08:43:49,00,07,1, 11.8,1,1, 17.356, 10507.050, 393.137, 52839.478 24/05/23,08:43:49,01,07,1, 11.8,1,1, 17.356, 10507.193, 392.297, 52840.403 24/05/23,08:43:49,02,07,1, 11.8,1,1, 17.356, 10507.665, 392.939, 52839.323 24/05/23,08:43:49,03,07,1, 11.8,1,1, 17.356, 10506.720, 393.070, 52839.445 24/05/23,08:43:49,04,07,1, 11.8,1,1, 17.356, 10506.973, 392.103, 52839.605 24/05/23,08:43:49,05,07,1, 11.8,1,1, 17.356, 10507.032, 393.333, 52838.782 24/05/23,08:43:49,06,07,1, 11.8,1,1, 17.356, 10506.587, 392.714, 52839.875 24/05/23,08:43:49,07,07,1, 11.8,1,1, 17.356, 10507.444, 392.623, 52839.746 24/05/23,08:43:49,08,07,1, 11.8,1,1, 17.356, 10507.216, 393.519, 52839.513 24/05/23,08:43:49,09,07,1, 11.8,1,1, 17.356, 10507.181, 392.317, 52840.405 24/05/23,08:43:49,10,07,1, 11.8,1,1, 17.356, 10507.615, 392.952, 52839.276 24/05/23,08:43:49,11,07,1, 11.8,1,1, 17.356, 10506.719, 393.002, 52839.390 24/05/23,08:43:49,12,07,1, 11.8,1,1, 17.356, 10506.985, 392.113, 52839.573 24/05/23,08:43:49,13,07,1, 11.8,1,1, 17.356, 10507.023, 393.299, 52838.756 24/05/23,08:43:49,14,07,1, 11.8,1,1, 17.356, 10506.645, 392.689, 52839.873 24/05/23,08:43:49,15,07,1, 11.8,1,1, 17.356, 10507.434, 392.627, 52839.703 24/05/23,08:43:49,16,07,1, 11.8,1,1, 17.356, 10507.207, 393.522, 52839.564 24/05/23,08:43:49,17,07,1, 11.8,1,1, 17.356, 10507.166, 392.301, 52840.411 24/05/23,08:43:49,18,07,1, 11.8,1,1, 17.356, 10507.594, 392.924, 52839.188 24/05/23,08:43:49,19,07,1, 11.8,1,1, 17.356, 10506.707, 392.996, 52839.364 24/05/23,08:43:50,00,06,1, 11.8,1,1, 17.358, 10506.699, 392.996, 52839.364 24/05/23,08:43:50,01,06,1, 11.8,1,1, 17.358, 10507.178, 392.122, 52840.223 24/05/23,08:43:50,02,06,1, 11.8,1,1, 17.358, 10507.343, 392.915, 52839.049 24/05/23,08:43:50,03,06,1, 11.8,1,1, 17.358, 10506.499, 392.829, 52839.550 24/05/23,08:43:50,04,06,1, 11.8,1,1, 17.358, 10506.909, 392.143, 52839.575 24/05/23,08:43:50,05,06,1, 11.8,1,1, 17.358, 10506.953, 393.401, 52839.047 24/05/23,08:43:50,06,06,1, 11.8,1,1, 17.358, 10506.698, 392.578, 52840.213 24/05/23,08:43:50,07,06,1, 11.8,1,1, 17.358, 10507.505, 392.729, 52839.773 24/05/23,08:43:50,08,06,1, 11.8,1,1, 17.358, 10507.162, 393.418, 52839.652 24/05/23,08:43:50,09,06,1, 11.8,1,1, 17.358, 10507.078, 392.129, 52840.328 24/05/23,08:43:50,10,06,1, 11.8,1,1, 17.358, 10507.307, 392.916, 52839.020 24/05/23,08:43:50,11,06,1, 11.8,1,1, 17.358, 10506.446, 392.843, 52839.406 24/05/23,08:43:50,12,06,1, 11.8,1,1, 17.358, 10506.943, 392.161, 52839.591 24/05/23,08:43:50,13,06,1, 11.8,1,1, 17.358, 10506.973, 393.439, 52839.000 24/05/23,08:43:50,14,06,1, 11.8,1,1, 17.358, 10506.718, 392.573, 52840.206 24/05/23,08:43:50,15,06,1, 11.8,1,1, 17.358, 10507.550, 392.695, 52839.763 24/05/23,08:43:50,16,06,1, 11.8,1,1, 17.358, 10507.115, 393.334, 52839.523 24/05/23,08:43:50,17,06,1, 11.8,1,1, 17.358, 10507.092, 392.113, 52840.139 24/05/23,08:43:50,18,06,1, 11.8,1,1, 17.358, 10507.259, 392.964, 52838.952 24/05/23,08:43:50,19,06,1, 11.8,1,1, 17.358, 10506.453, 392.844, 52839.417 24/05/23,08:43:51,00,07,1, 12.0,1,1, 17.358, 10506.449, 392.844, 52839.417 24/05/23,08:43:51,01,07,1, 12.0,1,1, 17.358, 10506.912, 392.002, 52840.000 24/05/23,08:43:51,02,07,1, 12.0,1,1, 17.358, 10507.106, 392.956, 52838.772 24/05/23,08:43:51,03,07,1, 12.0,1,1, 17.358, 10506.306, 392.695, 52839.488 24/05/23,08:43:51,04,07,1, 12.0,1,1, 17.358, 10506.941, 392.258, 52839.654 24/05/23,08:43:51,05,07,1, 12.0,1,1, 17.358, 10506.930, 393.492, 52839.192 24/05/23,08:43:51,06,07,1, 12.0,1,1, 17.358, 10506.873, 392.433, 52840.421 24/05/23,08:43:51,07,07,1, 12.0,1,1, 17.358, 10507.532, 392.751, 52839.708 24/05/23,08:43:51,08,07,1, 12.0,1,1, 17.358, 10506.871, 393.157, 52839.633 24/05/23,08:43:51,09,07,1, 12.0,1,1, 17.358, 10506.905, 392.037, 52840.033 24/05/23,08:43:51,10,07,1, 12.0,1,1, 17.358, 10507.054, 393.050, 52838.922 24/05/23,08:43:51,11,07,1, 12.0,1,1, 17.358, 10506.303, 392.701, 52839.616 24/05/23,08:43:51,12,07,1, 12.0,1,1, 17.358, 10506.899, 392.275, 52839.660 24/05/23,08:43:51,13,07,1, 12.0,1,1, 17.358, 10506.944, 393.469, 52839.192 24/05/23,08:43:51,14,07,1, 12.0,1,1, 17.358, 10506.852, 392.429, 52840.428 24/05/23,08:43:51,15,07,1, 12.0,1,1, 17.358, 10507.509, 392.774, 52839.635 24/05/23,08:43:51,16,07,1, 12.0,1,1, 17.358, 10506.845, 393.118, 52839.456 24/05/23,08:43:51,17,07,1, 12.0,1,1, 17.358, 10506.968, 391.971, 52839.906 24/05/23,08:43:51,18,07,1, 12.0,1,1, 17.358, 10507.033, 393.043, 52838.743 24/05/23,08:43:51,19,07,1, 12.0,1,1, 17.358, 10506.304, 392.683, 52839.603 24/05/23,08:43:52,00,07,1, 11.9,1,1, 17.362, 10506.299, 392.683, 52839.603 24/05/23,08:43:52,01,07,1, 11.9,1,1, 17.362, 10506.753, 391.943, 52839.839 24/05/23,08:43:52,02,07,1, 11.9,1,1, 17.362, 10506.781, 393.094, 52838.739 24/05/23,08:43:52,03,07,1, 11.9,1,1, 17.362, 10506.260, 392.582, 52839.789 24/05/23,08:43:52,04,07,1, 11.9,1,1, 17.362, 10507.067, 392.421, 52839.806 24/05/23,08:43:52,05,07,1, 11.9,1,1, 17.362, 10506.963, 393.436, 52839.576 24/05/23,08:43:52,06,07,1, 11.9,1,1, 17.362, 10506.835, 392.276, 52840.512 24/05/23,08:43:52,07,07,1, 11.9,1,1, 17.362, 10507.414, 392.767, 52839.490 24/05/23,08:43:52,08,07,1, 11.9,1,1, 17.362, 10506.602, 392.974, 52839.438 24/05/23,08:43:52,09,07,1, 11.9,1,1, 17.362, 10506.779, 391.941, 52839.814 24/05/23,08:43:52,10,07,1, 11.9,1,1, 17.362, 10506.835, 393.134, 52838.808 24/05/23,08:43:52,11,07,1, 11.9,1,1, 17.362, 10506.273, 392.575, 52839.817 24/05/23,08:43:52,12,07,1, 11.9,1,1, 17.362, 10507.092, 392.399, 52839.731 24/05/23,08:43:52,13,07,1, 11.9,1,1, 17.362, 10506.968, 393.429, 52839.478 24/05/23,08:43:52,14,07,1, 11.9,1,1, 17.362, 10506.875, 392.236, 52840.443 24/05/23,08:43:52,15,07,1, 11.9,1,1, 17.362, 10507.408, 392.714, 52839.418 24/05/23,08:43:52,16,07,1, 11.9,1,1, 17.362, 10506.567, 392.939, 52839.425 24/05/23,08:43:52,17,07,1, 11.9,1,1, 17.362, 10506.755, 391.921, 52839.703 24/05/23,08:43:52,18,07,1, 11.9,1,1, 17.362, 10506.822, 393.104, 52838.788 24/05/23,08:43:52,19,07,1, 11.9,1,1, 17.362, 10506.248, 392.605, 52840.009 24/05/23,08:43:53,00,08,1, 11.9,1,1, 17.362, 10506.240, 392.605, 52840.009 24/05/23,08:43:53,01,08,1, 11.9,1,1, 17.362, 10506.646, 391.950, 52839.716 24/05/23,08:43:53,02,08,1, 11.9,1,1, 17.362, 10506.712, 393.175, 52838.895 24/05/23,08:43:53,03,08,1, 11.9,1,1, 17.362, 10506.284, 392.494, 52839.988 24/05/23,08:43:53,04,08,1, 11.9,1,1, 17.362, 10507.149, 392.461, 52839.822 24/05/23,08:43:53,05,08,1, 11.9,1,1, 17.362, 10506.906, 393.338, 52839.523 24/05/23,08:43:53,06,08,1, 11.9,1,1, 17.362, 10506.853, 392.086, 52840.314 24/05/23,08:43:53,07,08,1, 11.9,1,1, 17.362, 10507.237, 392.813, 52839.328 24/05/23,08:43:53,08,08,1, 11.9,1,1, 17.362, 10506.341, 392.806, 52839.432 24/05/23,08:43:53,09,08,1, 11.9,1,1, 17.362, 10506.657, 391.940, 52839.680 24/05/23,08:43:53,10,08,1, 11.9,1,1, 17.362, 10506.695, 393.265, 52838.930 24/05/23,08:43:53,11,08,1, 11.9,1,1, 17.362, 10506.331, 392.468, 52840.073 24/05/23,08:43:53,12,08,1, 11.9,1,1, 17.362, 10507.146, 392.492, 52839.847 24/05/23,08:43:53,13,08,1, 11.9,1,1, 17.362, 10506.937, 393.317, 52839.695 24/05/23,08:43:53,14,08,1, 11.9,1,1, 17.362, 10506.835, 392.057, 52840.524 24/05/23,08:43:53,15,08,1, 11.9,1,1, 17.362, 10507.147, 392.743, 52839.259 24/05/23,08:43:53,16,08,1, 11.9,1,1, 17.362, 10506.342, 392.768, 52839.336 24/05/23,08:43:53,17,08,1, 11.9,1,1, 17.362, 10506.654, 391.966, 52839.590 24/05/23,08:43:53,18,08,1, 11.9,1,1, 17.362, 10506.644, 393.209, 52838.916 24/05/23,08:43:53,19,08,1, 11.9,1,1, 17.362, 10506.276, 392.491, 52840.145 24/05/23,08:43:54,00,08,1, 12.0,1,1, 17.366, 10506.274, 392.491, 52840.145 24/05/23,08:43:54,01,08,1, 12.0,1,1, 17.366, 10506.559, 392.025, 52839.746 24/05/23,08:43:54,02,08,1, 12.0,1,1, 17.366, 10506.618, 393.220, 52839.098 24/05/23,08:43:54,03,08,1, 12.0,1,1, 17.366, 10506.387, 392.354, 52840.323 24/05/23,08:43:54,04,08,1, 12.0,1,1, 17.366, 10507.351, 392.450, 52839.897 24/05/23,08:43:54,05,08,1, 12.0,1,1, 17.366, 10506.804, 393.157, 52839.722 24/05/23,08:43:54,06,08,1, 12.0,1,1, 17.366, 10506.730, 391.938, 52840.185 24/05/23,08:43:54,07,08,1, 12.0,1,1, 17.366, 10506.973, 392.780, 52839.072 24/05/23,08:43:54,08,08,1, 12.0,1,1, 17.366, 10506.140, 392.650, 52839.520 24/05/23,08:43:54,09,08,1, 12.0,1,1, 17.366, 10506.634, 391.982, 52839.663 24/05/23,08:43:54,10,08,1, 12.0,1,1, 17.366, 10506.631, 393.216, 52839.094 24/05/23,08:43:54,11,08,1, 12.0,1,1, 17.366, 10506.452, 392.383, 52840.302 24/05/23,08:43:54,12,08,1, 12.0,1,1, 17.366, 10507.236, 392.545, 52839.920 24/05/23,08:43:54,13,08,1, 12.0,1,1, 17.366, 10506.739, 393.152, 52839.587 24/05/23,08:43:54,14,08,1, 12.0,1,1, 17.366, 10506.685, 391.877, 52840.184 24/05/23,08:43:54,15,08,1, 12.0,1,1, 17.366, 10506.944, 392.786, 52839.083 24/05/23,08:43:54,16,08,1, 12.0,1,1, 17.366, 10506.076, 392.623, 52839.512 24/05/23,08:43:54,17,08,1, 12.0,1,1, 17.366, 10506.612, 391.980, 52839.679 24/05/23,08:43:54,18,08,1, 12.0,1,1, 17.366, 10506.660, 393.204, 52839.181 24/05/23,08:43:54,19,08,1, 12.0,1,1, 17.366, 10506.428, 392.343, 52840.354 24/05/23,08:43:55,00,07,1, 11.9,1,1, 17.364, 10506.424, 392.343, 52840.354 24/05/23,08:43:55,01,07,1, 11.9,1,1, 17.364, 10506.664, 392.066, 52839.731 24/05/23,08:43:55,02,07,1, 11.9,1,1, 17.364, 10506.661, 393.281, 52839.230 24/05/23,08:43:55,03,07,1, 11.9,1,1, 17.364, 10506.516, 392.233, 52840.334 24/05/23,08:43:55,04,07,1, 11.9,1,1, 17.364, 10507.274, 392.525, 52839.696 24/05/23,08:43:55,05,07,1, 11.9,1,1, 17.364, 10506.618, 392.997, 52839.661 24/05/23,08:43:55,06,07,1, 11.9,1,1, 17.364, 10506.548, 391.860, 52840.017 24/05/23,08:43:55,07,07,1, 11.9,1,1, 17.364, 10506.725, 392.778, 52838.888 24/05/23,08:43:55,08,07,1, 11.9,1,1, 17.364, 10506.019, 392.507, 52839.665 24/05/23,08:43:55,09,07,1, 11.9,1,1, 17.364, 10506.697, 392.090, 52839.800 24/05/23,08:43:55,10,07,1, 11.9,1,1, 17.364, 10506.618, 393.225, 52839.343 24/05/23,08:43:55,11,07,1, 11.9,1,1, 17.364, 10506.529, 392.267, 52840.517 24/05/23,08:43:55,12,07,1, 11.9,1,1, 17.364, 10507.255, 392.557, 52839.838 24/05/23,08:43:55,13,07,1, 11.9,1,1, 17.364, 10506.555, 392.984, 52839.757 24/05/23,08:43:55,14,07,1, 11.9,1,1, 17.364, 10506.579, 391.755, 52840.024 24/05/23,08:43:55,15,07,1, 11.9,1,1, 17.364, 10506.713, 392.821, 52838.828 24/05/23,08:43:55,16,07,1, 11.9,1,1, 17.364, 10506.028, 392.518, 52839.684 24/05/23,08:43:55,17,07,1, 11.9,1,1, 17.364, 10506.659, 392.068, 52839.704 24/05/23,08:43:55,18,07,1, 11.9,1,1, 17.364, 10506.624, 393.234, 52839.398 24/05/23,08:43:55,19,07,1, 11.9,1,1, 17.364, 10506.538, 392.228, 52840.594 24/05/23,08:43:56,00,08,1, 11.9,1,1, 17.364, 10506.532, 392.228, 52840.594 24/05/23,08:43:56,01,08,1, 11.9,1,1, 17.364, 10506.687, 392.111, 52839.748 24/05/23,08:43:56,02,08,1, 11.9,1,1, 17.364, 10506.638, 393.235, 52839.480 24/05/23,08:43:56,03,08,1, 11.9,1,1, 17.364, 10506.527, 392.061, 52840.446 24/05/23,08:43:56,04,08,1, 11.9,1,1, 17.364, 10507.164, 392.525, 52839.586 24/05/23,08:43:56,05,08,1, 11.9,1,1, 17.364, 10506.404, 392.843, 52839.623 24/05/23,08:43:56,06,08,1, 11.9,1,1, 17.364, 10506.487, 391.732, 52839.895 24/05/23,08:43:56,07,08,1, 11.9,1,1, 17.364, 10506.574, 392.795, 52838.898 24/05/23,08:43:56,08,08,1, 11.9,1,1, 17.364, 10506.021, 392.423, 52839.749 24/05/23,08:43:56,09,08,1, 11.9,1,1, 17.364, 10506.720, 392.122, 52839.800 24/05/23,08:43:56,10,08,1, 11.9,1,1, 17.364, 10506.651, 393.248, 52839.573 24/05/23,08:43:56,11,08,1, 11.9,1,1, 17.364, 10506.595, 392.049, 52840.594 24/05/23,08:43:56,12,08,1, 11.9,1,1, 17.364, 10507.094, 392.522, 52839.621 24/05/23,08:43:56,13,08,1, 11.9,1,1, 17.364, 10506.356, 392.812, 52839.572 24/05/23,08:43:56,14,08,1, 11.9,1,1, 17.364, 10506.430, 391.668, 52839.796 24/05/23,08:43:56,15,08,1, 11.9,1,1, 17.364, 10506.532, 392.858, 52838.848 24/05/23,08:43:56,16,08,1, 11.9,1,1, 17.364, 10505.985, 392.415, 52839.923 24/05/23,08:43:56,17,08,1, 11.9,1,1, 17.364, 10506.719, 392.104, 52839.849 24/05/23,08:43:56,18,08,1, 11.9,1,1, 17.364, 10506.657, 393.189, 52839.605 24/05/23,08:43:56,19,08,1, 11.9,1,1, 17.364, 10506.523, 392.044, 52840.581 24/05/23,08:43:57,00,08,1, 11.9,1,1, 17.362, 10506.516, 392.044, 52840.581 24/05/23,08:43:57,01,08,1, 11.9,1,1, 17.362, 10506.767, 392.150, 52839.879 24/05/23,08:43:57,02,08,1, 11.9,1,1, 17.362, 10506.616, 393.116, 52839.607 24/05/23,08:43:57,03,08,1, 11.9,1,1, 17.362, 10506.574, 391.913, 52840.475 24/05/23,08:43:57,04,08,1, 11.9,1,1, 17.362, 10507.030, 392.524, 52839.514 24/05/23,08:43:57,05,08,1, 11.9,1,1, 17.362, 10506.214, 392.609, 52839.579 24/05/23,08:43:57,06,08,1, 11.9,1,1, 17.362, 10506.352, 391.679, 52839.746 24/05/23,08:43:57,07,08,1, 11.9,1,1, 17.362, 10506.412, 392.930, 52839.112 24/05/23,08:43:57,08,08,1, 11.9,1,1, 17.362, 10506.228, 392.300, 52839.995 24/05/23,08:43:57,09,08,1, 11.9,1,1, 17.362, 10506.406, 392.126, 52839.710 24/05/23,08:43:57,10,08,1, 11.9,1,1, 17.362, 10506.923, 393.196, 52840.488 24/05/23,08:43:57,11,08,1, 11.9,1,1, 17.362, 10506.346, 391.736, 52839.682 24/05/23,08:43:57,12,08,1, 11.9,1,1, 17.362, 10506.750, 392.673, 52840.063 24/05/23,08:43:57,13,08,1, 11.9,1,1, 17.362, 10506.682, 392.691, 52840.029 24/05/23,08:43:57,14,08,1, 11.9,1,1, 17.362, 10505.978, 391.593, 52839.172 24/05/23,08:43:57,15,08,1, 11.9,1,1, 17.362, 10506.712, 393.052, 52840.112 24/05/23,08:43:57,16,08,1, 11.9,1,1, 17.362, 10506.317, 392.162, 52839.652 24/05/23,08:43:57,17,08,1, 11.9,1,1, 17.362, 10506.335, 392.107, 52839.680 24/05/23,08:43:57,18,08,1, 11.9,1,1, 17.362, 10506.974, 393.252, 52840.488 24/05/23,08:43:57,19,08,1, 11.9,1,1, 17.362, 10506.316, 391.795, 52839.676 24/05/23,08:43:58,00,08,1, 11.9,1,1, 17.366, 10506.315, 391.795, 52839.676 24/05/23,08:43:58,01,08,1, 11.9,1,1, 17.366, 10506.387, 392.185, 52839.906 24/05/23,08:43:58,02,08,1, 11.9,1,1, 17.366, 10506.977, 393.139, 52840.519 24/05/23,08:43:58,03,08,1, 11.9,1,1, 17.366, 10506.255, 391.686, 52839.519 24/05/23,08:43:58,04,08,1, 11.9,1,1, 17.366, 10506.653, 392.672, 52840.017 24/05/23,08:43:58,05,08,1, 11.9,1,1, 17.366, 10506.574, 392.558, 52839.995 24/05/23,08:43:58,06,08,1, 11.9,1,1, 17.366, 10505.900, 391.609, 52839.200 24/05/23,08:43:58,07,08,1, 11.9,1,1, 17.366, 10506.709, 393.069, 52840.257 24/05/23,08:43:58,08,08,1, 11.9,1,1, 17.366, 10506.224, 392.054, 52839.742 24/05/23,08:43:58,09,08,1, 11.9,1,1, 17.366, 10506.379, 392.190, 52839.818 24/05/23,08:43:58,10,08,1, 11.9,1,1, 17.366, 10506.977, 393.164, 52840.541 24/05/23,08:43:58,11,08,1, 11.9,1,1, 17.366, 10506.194, 391.645, 52839.510 24/05/23,08:43:58,12,08,1, 11.9,1,1, 17.366, 10506.696, 392.701, 52840.046 24/05/23,08:43:58,13,08,1, 11.9,1,1, 17.366, 10506.496, 392.509, 52839.930 24/05/23,08:43:58,14,08,1, 11.9,1,1, 17.366, 10505.956, 391.581, 52839.214 24/05/23,08:43:58,15,08,1, 11.9,1,1, 17.366, 10506.672, 393.051, 52840.219 24/05/23,08:43:58,16,08,1, 11.9,1,1, 17.366, 10506.242, 392.072, 52839.648 24/05/23,08:43:58,17,08,1, 11.9,1,1, 17.366, 10506.366, 392.210, 52839.839 24/05/23,08:43:58,18,08,1, 11.9,1,1, 17.366, 10506.943, 393.065, 52840.509 24/05/23,08:43:58,19,08,1, 11.9,1,1, 17.366, 10506.244, 391.632, 52839.537 24/05/23,08:43:59,00,08,1, 11.9,1,1, 17.361, 10506.240, 391.632, 52839.537 24/05/23,08:43:59,01,08,1, 11.9,1,1, 17.361, 10506.426, 392.199, 52839.837 24/05/23,08:43:59,02,08,1, 11.9,1,1, 17.361, 10506.924, 392.992, 52840.443 24/05/23,08:43:59,03,08,1, 11.9,1,1, 17.361, 10506.090, 391.561, 52839.393 24/05/23,08:43:59,04,08,1, 11.9,1,1, 17.361, 10506.651, 392.699, 52840.089 24/05/23,08:43:59,05,08,1, 11.9,1,1, 17.361, 10506.388, 392.360, 52839.939 24/05/23,08:43:59,06,08,1, 11.9,1,1, 17.361, 10505.895, 391.616, 52839.212 24/05/23,08:43:59,07,08,1, 11.9,1,1, 17.361, 10506.693, 393.046, 52840.311 24/05/23,08:43:59,08,08,1, 11.9,1,1, 17.361, 10506.247, 391.875, 52839.704 24/05/23,08:43:59,09,08,1, 11.9,1,1, 17.361, 10506.431, 392.203, 52839.941 24/05/23,08:43:59,10,08,1, 11.9,1,1, 17.361, 10506.904, 392.960, 52840.582 24/05/23,08:43:59,11,08,1, 11.9,1,1, 17.361, 10506.104, 391.535, 52839.472 24/05/23,08:43:59,12,08,1, 11.9,1,1, 17.361, 10506.581, 392.649, 52840.029 24/05/23,08:43:59,13,08,1, 11.9,1,1, 17.361, 10506.340, 392.371, 52839.841 24/05/23,08:43:59,14,08,1, 11.9,1,1, 17.361, 10505.908, 391.616, 52839.243 24/05/23,08:43:59,15,08,1, 11.9,1,1, 17.361, 10506.738, 393.076, 52840.348 24/05/23,08:43:59,16,08,1, 11.9,1,1, 17.361, 10506.208, 391.890, 52839.676 24/05/23,08:43:59,17,08,1, 11.9,1,1, 17.361, 10506.392, 392.221, 52839.895 24/05/23,08:43:59,18,08,1, 11.9,1,1, 17.361, 10506.912, 392.957, 52840.520 24/05/23,08:43:59,19,08,1, 11.9,1,1, 17.361, 10506.060, 391.536, 52839.500 24/05/23,08:44:00,00,08,1, 11.9,1,1, 17.363, 10506.057, 391.536, 52839.500 24/05/23,08:44:00,01,08,1, 11.9,1,1, 17.363, 10506.384, 392.233, 52840.033 24/05/23,08:44:00,02,08,1, 11.9,1,1, 17.363, 10506.891, 392.835, 52840.594 24/05/23,08:44:00,03,08,1, 11.9,1,1, 17.363, 10505.931, 391.418, 52839.257 24/05/23,08:44:00,04,08,1, 11.9,1,1, 17.363, 10506.534, 392.680, 52840.268 24/05/23,08:44:00,05,08,1, 11.9,1,1, 17.363, 10506.301, 392.169, 52839.797 24/05/23,08:44:00,06,08,1, 11.9,1,1, 17.363, 10505.805, 391.630, 52839.245 24/05/23,08:44:00,07,08,1, 11.9,1,1, 17.363, 10506.788, 393.017, 52840.302 24/05/23,08:44:00,08,08,1, 11.9,1,1, 17.363, 10506.128, 391.804, 52839.710 24/05/23,08:44:00,09,08,1, 11.9,1,1, 17.363, 10506.766, 392.206, 52839.830 24/05/23,08:44:00,10,08,1, 11.9,1,1, 17.363, 10506.520, 392.688, 52839.854 24/05/23,08:44:00,11,08,1, 11.9,1,1, 17.363, 10506.281, 391.408, 52839.870 24/05/23,08:44:00,12,08,1, 11.9,1,1, 17.363, 10506.441, 392.484, 52839.198 24/05/23,08:44:00,13,08,1, 11.9,1,1, 17.363, 10505.848, 392.134, 52839.591 24/05/23,08:44:00,14,08,1, 11.9,1,1, 17.363, 10506.274, 391.666, 52839.619 24/05/23,08:44:00,15,08,1, 11.9,1,1, 17.363, 10506.412, 392.903, 52839.572 24/05/23,08:44:00,16,08,1, 11.9,1,1, 17.363, 10506.237, 391.827, 52840.293 24/05/23,08:44:00,17,08,1, 11.9,1,1, 17.363, 10506.826, 392.239, 52839.844 24/05/23,08:44:00,18,08,1, 11.9,1,1, 17.363, 10506.443, 392.666, 52839.970 24/05/23,08:44:00,19,08,1, 11.9,1,1, 17.363, 10506.306, 391.464, 52839.968 24/05/23,08:44:01,00,08,1, 11.9,1,1, 17.364, 10506.299, 391.464, 52839.968 24/05/23,08:44:01,01,08,1, 11.9,1,1, 17.364, 10506.506, 392.218, 52839.955 24/05/23,08:44:01,02,08,1, 11.9,1,1, 17.364, 10506.875, 392.613, 52840.370 24/05/23,08:44:01,03,08,1, 11.9,1,1, 17.364, 10505.750, 391.205, 52838.785 24/05/23,08:44:01,04,08,1, 11.9,1,1, 17.364, 10506.362, 392.628, 52839.953 24/05/23,08:44:01,05,08,1, 11.9,1,1, 17.364, 10506.158, 391.956, 52839.483 24/05/23,08:44:01,06,08,1, 11.9,1,1, 17.364, 10505.787, 391.637, 52839.110 24/05/23,08:44:01,07,08,1, 11.9,1,1, 17.364, 10506.825, 393.035, 52840.689 24/05/23,08:44:01,08,08,1, 11.9,1,1, 17.364, 10506.195, 391.628, 52839.461 24/05/23,08:44:01,09,08,1, 11.9,1,1, 17.364, 10506.432, 392.197, 52840.031 24/05/23,08:44:01,10,08,1, 11.9,1,1, 17.364, 10506.815, 392.566, 52840.362 24/05/23,08:44:01,11,08,1, 11.9,1,1, 17.364, 10505.748, 391.188, 52838.778 24/05/23,08:44:01,12,08,1, 11.9,1,1, 17.364, 10506.358, 392.687, 52839.923 24/05/23,08:44:01,13,08,1, 11.9,1,1, 17.364, 10506.116, 392.014, 52839.484 24/05/23,08:44:01,14,08,1, 11.9,1,1, 17.364, 10505.770, 391.688, 52839.118 24/05/23,08:44:01,15,08,1, 11.9,1,1, 17.364, 10506.848, 393.031, 52840.687 24/05/23,08:44:01,16,08,1, 11.9,1,1, 17.364, 10506.195, 391.547, 52839.487 24/05/23,08:44:01,17,08,1, 11.9,1,1, 17.364, 10506.440, 392.253, 52840.042 24/05/23,08:44:01,18,08,1, 11.9,1,1, 17.364, 10506.826, 392.530, 52840.261 24/05/23,08:44:01,19,08,1, 11.9,1,1, 17.364, 10505.737, 391.212, 52838.878 24/05/23,08:44:02,00,08,1, 12.0,1,1, 17.361, 10505.731, 391.212, 52838.878 24/05/23,08:44:02,01,08,1, 12.0,1,1, 17.361, 10506.491, 392.243, 52839.954 24/05/23,08:44:02,02,08,1, 12.0,1,1, 17.361, 10506.660, 392.393, 52840.111 24/05/23,08:44:02,03,08,1, 12.0,1,1, 17.361, 10505.573, 391.174, 52838.670 24/05/23,08:44:02,04,08,1, 12.0,1,1, 17.361, 10506.377, 392.686, 52840.075 24/05/23,08:44:02,05,08,1, 12.0,1,1, 17.361, 10506.069, 391.863, 52839.399 24/05/23,08:44:02,06,08,1, 12.0,1,1, 17.361, 10505.913, 391.699, 52839.367 24/05/23,08:44:02,07,08,1, 12.0,1,1, 17.361, 10506.927, 392.958, 52840.720 24/05/23,08:44:02,08,08,1, 12.0,1,1, 17.361, 10506.156, 391.375, 52839.376 24/05/23,08:44:02,09,08,1, 12.0,1,1, 17.361, 10506.470, 392.214, 52840.060 24/05/23,08:44:02,10,08,1, 12.0,1,1, 17.361, 10506.611, 392.357, 52840.028 24/05/23,08:44:02,11,08,1, 12.0,1,1, 17.361, 10505.624, 391.138, 52838.787 24/05/23,08:44:02,12,08,1, 12.0,1,1, 17.361, 10506.386, 392.655, 52840.077 24/05/23,08:44:02,13,08,1, 12.0,1,1, 17.361, 10506.057, 391.842, 52839.496 24/05/23,08:44:02,14,08,1, 12.0,1,1, 17.361, 10505.890, 391.754, 52839.409 24/05/23,08:44:02,15,08,1, 12.0,1,1, 17.361, 10506.912, 392.932, 52840.752 24/05/23,08:44:02,16,08,1, 12.0,1,1, 17.361, 10506.144, 391.392, 52839.343 24/05/23,08:44:02,17,08,1, 12.0,1,1, 17.361, 10506.452, 392.228, 52840.058 24/05/23,08:44:02,18,08,1, 12.0,1,1, 17.361, 10506.606, 392.336, 52840.001 24/05/23,08:44:02,19,08,1, 12.0,1,1, 17.361, 10505.616, 391.147, 52838.669 24/05/23,08:44:03,00,08,1, 11.9,1,1, 17.365, 10505.614, 391.147, 52838.669 24/05/23,08:44:03,01,08,1, 11.9,1,1, 17.365, 10506.416, 392.275, 52840.005 24/05/23,08:44:03,02,08,1, 11.9,1,1, 17.365, 10506.401, 392.127, 52839.842 24/05/23,08:44:03,03,08,1, 11.9,1,1, 17.365, 10505.499, 391.178, 52838.760 24/05/23,08:44:03,04,08,1, 11.9,1,1, 17.365, 10506.382, 392.753, 52840.249 24/05/23,08:44:03,05,08,1, 11.9,1,1, 17.365, 10506.011, 391.714, 52839.429 24/05/23,08:44:03,06,08,1, 11.9,1,1, 17.365, 10506.037, 391.834, 52839.651 24/05/23,08:44:03,07,08,1, 11.9,1,1, 17.365, 10506.910, 392.840, 52840.758 24/05/23,08:44:03,08,08,1, 11.9,1,1, 17.365, 10506.005, 391.240, 52839.283 24/05/23,08:44:03,09,08,1, 11.9,1,1, 17.365, 10506.410, 392.267, 52839.982 24/05/23,08:44:03,10,08,1, 11.9,1,1, 17.365, 10506.418, 392.170, 52839.804 24/05/23,08:44:03,11,08,1, 11.9,1,1, 17.365, 10505.502, 391.181, 52838.768 24/05/23,08:44:03,12,08,1, 11.9,1,1, 17.365, 10506.419, 392.703, 52840.194 24/05/23,08:44:03,13,08,1, 11.9,1,1, 17.365, 10505.974, 391.701, 52839.413 24/05/23,08:44:03,14,08,1, 11.9,1,1, 17.365, 10506.059, 391.868, 52839.670 24/05/23,08:44:03,15,08,1, 11.9,1,1, 17.365, 10506.873, 392.813, 52840.725 24/05/23,08:44:03,16,08,1, 11.9,1,1, 17.365, 10506.003, 391.267, 52839.255 24/05/23,08:44:03,17,08,1, 11.9,1,1, 17.365, 10506.405, 392.245, 52840.098 24/05/23,08:44:03,18,08,1, 11.9,1,1, 17.365, 10506.307, 392.179, 52839.839 24/05/23,08:44:03,19,08,1, 11.9,1,1, 17.365, 10505.467, 391.167, 52838.776 24/05/23,08:44:04,00,08,1, 11.9,1,1, 17.365, 10505.464, 391.167, 52838.776 24/05/23,08:44:04,01,08,1, 11.9,1,1, 17.365, 10506.559, 392.320, 52840.204 24/05/23,08:44:04,02,08,1, 11.9,1,1, 17.365, 10505.902, 391.921, 52839.259 24/05/23,08:44:04,03,08,1, 11.9,1,1, 17.365, 10505.554, 391.304, 52839.381 24/05/23,08:44:04,04,08,1, 11.9,1,1, 17.365, 10506.529, 392.702, 52840.062 24/05/23,08:44:04,05,08,1, 11.9,1,1, 17.365, 10505.677, 391.620, 52839.369 24/05/23,08:44:04,06,08,1, 11.9,1,1, 17.365, 10506.385, 391.987, 52840.334 24/05/23,08:44:04,07,08,1, 11.9,1,1, 17.365, 10506.752, 392.548, 52840.133 24/05/23,08:44:04,08,08,1, 11.9,1,1, 17.365, 10505.766, 391.124, 52839.390 24/05/23,08:44:04,09,08,1, 11.9,1,1, 17.365, 10506.583, 392.332, 52840.172 24/05/23,08:44:04,10,08,1, 11.9,1,1, 17.365, 10505.842, 391.917, 52839.128 24/05/23,08:44:04,11,08,1, 11.9,1,1, 17.365, 10505.530, 391.331, 52839.358 24/05/23,08:44:04,12,08,1, 11.9,1,1, 17.365, 10506.556, 392.692, 52840.151 24/05/23,08:44:04,13,08,1, 11.9,1,1, 17.365, 10505.768, 391.550, 52839.399 24/05/23,08:44:04,14,08,1, 11.9,1,1, 17.365, 10506.453, 391.992, 52840.475 24/05/23,08:44:04,15,08,1, 11.9,1,1, 17.365, 10506.696, 392.527, 52840.123 24/05/23,08:44:04,16,08,1, 11.9,1,1, 17.365, 10505.717, 391.133, 52839.364 24/05/23,08:44:04,17,08,1, 11.9,1,1, 17.365, 10506.600, 392.268, 52840.228 24/05/23,08:44:04,18,08,1, 11.9,1,1, 17.365, 10505.842, 391.871, 52839.153 24/05/23,08:44:04,19,08,1, 11.9,1,1, 17.365, 10505.562, 391.330, 52839.437 24/05/23,08:44:05,00,07,1, 11.9,1,1, 17.366, 10505.556, 391.330, 52839.437 24/05/23,08:44:05,01,07,1, 11.9,1,1, 17.366, 10506.436, 392.351, 52840.067 24/05/23,08:44:05,02,07,1, 11.9,1,1, 17.366, 10505.681, 391.795, 52839.143 24/05/23,08:44:05,03,07,1, 11.9,1,1, 17.366, 10505.618, 391.464, 52839.729 24/05/23,08:44:05,04,07,1, 11.9,1,1, 17.366, 10506.611, 392.717, 52840.299 24/05/23,08:44:05,05,07,1, 11.9,1,1, 17.366, 10505.742, 391.497, 52839.498 24/05/23,08:44:05,06,07,1, 11.9,1,1, 17.366, 10506.449, 392.076, 52840.352 24/05/23,08:44:05,07,07,1, 11.9,1,1, 17.366, 10506.584, 392.385, 52839.943 24/05/23,08:44:05,08,07,1, 11.9,1,1, 17.366, 10505.584, 391.049, 52839.401 24/05/23,08:44:05,09,07,1, 11.9,1,1, 17.366, 10506.429, 392.367, 52840.134 24/05/23,08:44:05,10,07,1, 11.9,1,1, 17.366, 10505.751, 391.760, 52839.171 24/05/23,08:44:05,11,07,1, 11.9,1,1, 17.366, 10505.616, 391.448, 52839.718 24/05/23,08:44:05,12,07,1, 11.9,1,1, 17.366, 10506.650, 392.775, 52840.300 24/05/23,08:44:05,13,07,1, 11.9,1,1, 17.366, 10505.729, 391.453, 52839.635 24/05/23,08:44:05,14,07,1, 11.9,1,1, 17.366, 10506.522, 392.009, 52840.557 24/05/23,08:44:05,15,07,1, 11.9,1,1, 17.366, 10506.546, 392.334, 52839.966 24/05/23,08:44:05,16,07,1, 11.9,1,1, 17.366, 10505.562, 391.053, 52839.298 24/05/23,08:44:05,17,07,1, 11.9,1,1, 17.366, 10506.432, 392.361, 52840.119 24/05/23,08:44:05,18,07,1, 11.9,1,1, 17.366, 10505.654, 391.749, 52839.136 24/05/23,08:44:05,19,07,1, 11.9,1,1, 17.366, 10505.667, 391.431, 52839.751 24/05/23,08:44:06,00,06,1, 12.0,1,1, 17.368, 10505.664, 391.431, 52839.751 24/05/23,08:44:06,01,06,1, 12.0,1,1, 17.368, 10506.355, 392.375, 52839.899 24/05/23,08:44:06,02,06,1, 12.0,1,1, 17.368, 10505.581, 391.671, 52839.123 24/05/23,08:44:06,03,06,1, 12.0,1,1, 17.368, 10505.779, 391.541, 52839.884 24/05/23,08:44:06,04,06,1, 12.0,1,1, 17.368, 10506.647, 392.621, 52840.243 24/05/23,08:44:06,05,06,1, 12.0,1,1, 17.368, 10505.734, 391.320, 52839.528 24/05/23,08:44:06,06,06,1, 12.0,1,1, 17.368, 10506.560, 392.082, 52840.497 24/05/23,08:44:06,07,06,1, 12.0,1,1, 17.368, 10506.268, 392.151, 52839.597 24/05/23,08:44:06,08,06,1, 12.0,1,1, 17.368, 10505.467, 390.989, 52839.283 24/05/23,08:44:06,09,06,1, 12.0,1,1, 17.368, 10506.400, 392.416, 52840.045 24/05/23,08:44:06,10,06,1, 12.0,1,1, 17.368, 10505.513, 391.636, 52839.222 24/05/23,08:44:06,11,06,1, 12.0,1,1, 17.368, 10505.745, 391.604, 52840.036 24/05/23,08:44:06,12,06,1, 12.0,1,1, 17.368, 10506.623, 392.662, 52840.393 24/05/23,08:44:06,13,06,1, 12.0,1,1, 17.368, 10505.758, 391.315, 52839.646 24/05/23,08:44:06,14,06,1, 12.0,1,1, 17.368, 10506.548, 392.077, 52840.500 24/05/23,08:44:06,15,06,1, 12.0,1,1, 17.368, 10506.283, 392.120, 52839.648 24/05/23,08:44:06,16,06,1, 12.0,1,1, 17.368, 10505.416, 390.997, 52839.269 24/05/23,08:44:06,17,06,1, 12.0,1,1, 17.368, 10506.349, 392.404, 52840.112 24/05/23,08:44:06,18,06,1, 12.0,1,1, 17.368, 10505.519, 391.634, 52839.290 24/05/23,08:44:06,19,06,1, 12.0,1,1, 17.368, 10505.805, 391.531, 52839.986 24/05/23,08:44:07,00,07,1, 11.8,1,1, 17.369, 10505.798, 391.531, 52839.986 24/05/23,08:44:07,01,07,1, 11.8,1,1, 17.369, 10506.359, 392.447, 52840.108 24/05/23,08:44:07,02,07,1, 11.8,1,1, 17.369, 10505.497, 391.538, 52839.324 24/05/23,08:44:07,03,07,1, 11.8,1,1, 17.369, 10506.006, 391.618, 52840.218 24/05/23,08:44:07,04,07,1, 11.8,1,1, 17.369, 10506.642, 392.574, 52840.213 24/05/23,08:44:07,05,07,1, 11.8,1,1, 17.369, 10505.685, 391.145, 52839.620 24/05/23,08:44:07,06,07,1, 11.8,1,1, 17.369, 10506.504, 392.059, 52840.403 24/05/23,08:44:07,07,07,1, 11.8,1,1, 17.369, 10505.980, 391.953, 52839.442 24/05/23,08:44:07,08,07,1, 11.8,1,1, 17.369, 10505.330, 391.035, 52839.299 24/05/23,08:44:07,09,07,1, 11.8,1,1, 17.369, 10506.404, 392.507, 52840.180 24/05/23,08:44:07,10,07,1, 11.8,1,1, 17.369, 10505.455, 391.549, 52839.231 24/05/23,08:44:07,11,07,1, 11.8,1,1, 17.369, 10506.050, 391.693, 52840.228 24/05/23,08:44:07,12,07,1, 11.8,1,1, 17.369, 10506.681, 392.569, 52840.357 24/05/23,08:44:07,13,07,1, 11.8,1,1, 17.369, 10505.699, 391.115, 52839.653 24/05/23,08:44:07,14,07,1, 11.8,1,1, 17.369, 10506.521, 392.044, 52840.389 24/05/23,08:44:07,15,07,1, 11.8,1,1, 17.369, 10506.010, 391.941, 52839.411 24/05/23,08:44:07,16,07,1, 11.8,1,1, 17.369, 10505.343, 391.022, 52839.298 24/05/23,08:44:07,17,07,1, 11.8,1,1, 17.369, 10506.335, 392.457, 52840.069 24/05/23,08:44:07,18,07,1, 11.8,1,1, 17.369, 10505.462, 391.506, 52839.301 24/05/23,08:44:07,19,07,1, 11.8,1,1, 17.369, 10506.048, 391.653, 52840.326 24/05/23,08:44:08,00,07,1, 12.0,1,1, 17.363, 10506.048, 391.653, 52840.326 24/05/23,08:44:08,01,07,1, 12.0,1,1, 17.363, 10506.349, 392.541, 52840.185 24/05/23,08:44:08,02,07,1, 12.0,1,1, 17.363, 10505.493, 391.360, 52839.444 24/05/23,08:44:08,03,07,1, 12.0,1,1, 17.363, 10506.247, 391.869, 52840.483 24/05/23,08:44:08,04,07,1, 12.0,1,1, 17.363, 10506.563, 392.357, 52840.185 24/05/23,08:44:08,05,07,1, 12.0,1,1, 17.363, 10505.559, 390.985, 52839.413 24/05/23,08:44:08,06,07,1, 12.0,1,1, 17.363, 10506.423, 392.115, 52840.231 24/05/23,08:44:08,07,07,1, 12.0,1,1, 17.363, 10505.735, 391.743, 52839.148 24/05/23,08:44:08,08,07,1, 12.0,1,1, 17.363, 10505.339, 391.156, 52839.432 24/05/23,08:44:08,09,07,1, 12.0,1,1, 17.363, 10506.359, 392.515, 52840.214 24/05/23,08:44:08,10,07,1, 12.0,1,1, 17.363, 10505.515, 391.392, 52839.382 24/05/23,08:44:08,11,07,1, 12.0,1,1, 17.363, 10506.294, 391.801, 52840.474 24/05/23,08:44:08,12,07,1, 12.0,1,1, 17.363, 10506.478, 392.401, 52840.213 24/05/23,08:44:08,13,07,1, 12.0,1,1, 17.363, 10505.492, 390.999, 52839.374 24/05/23,08:44:08,14,07,1, 12.0,1,1, 17.363, 10506.414, 392.094, 52840.208 24/05/23,08:44:08,15,07,1, 12.0,1,1, 17.363, 10505.727, 391.725, 52839.205 24/05/23,08:44:08,16,07,1, 12.0,1,1, 17.363, 10505.348, 391.122, 52839.487 24/05/23,08:44:08,17,07,1, 12.0,1,1, 17.363, 10506.405, 392.537, 52840.255 24/05/23,08:44:08,18,07,1, 12.0,1,1, 17.363, 10505.516, 391.386, 52839.479 24/05/23,08:44:08,19,07,1, 12.0,1,1, 17.363, 10506.289, 391.773, 52840.477 24/05/23,08:44:09,00,06,1, 11.9,1,1, 17.369, 10506.282, 391.773, 52840.477 24/05/23,08:44:09,01,06,1, 11.9,1,1, 17.369, 10506.519, 392.571, 52840.371 24/05/23,08:44:09,02,06,1, 11.9,1,1, 17.369, 10505.586, 391.226, 52839.640 24/05/23,08:44:09,03,06,1, 11.9,1,1, 17.369, 10506.373, 391.866, 52840.573 24/05/23,08:44:09,04,06,1, 11.9,1,1, 17.369, 10506.361, 392.149, 52839.970 24/05/23,08:44:09,05,06,1, 11.9,1,1, 17.369, 10505.415, 390.860, 52839.354 24/05/23,08:44:09,06,06,1, 11.9,1,1, 17.369, 10506.288, 392.174, 52840.038 24/05/23,08:44:09,07,06,1, 11.9,1,1, 17.369, 10505.443, 391.564, 52839.105 24/05/23,08:44:09,08,06,1, 11.9,1,1, 17.369, 10505.551, 391.309, 52839.804 24/05/23,08:44:09,09,06,1, 11.9,1,1, 17.369, 10506.462, 392.556, 52840.374 24/05/23,08:44:09,10,06,1, 11.9,1,1, 17.369, 10505.587, 391.199, 52839.592 24/05/23,08:44:09,11,06,1, 11.9,1,1, 17.369, 10506.394, 391.908, 52840.572 24/05/23,08:44:09,12,06,1, 11.9,1,1, 17.369, 10506.285, 392.072, 52839.776 24/05/23,08:44:09,13,06,1, 11.9,1,1, 17.369, 10505.403, 390.914, 52839.372 24/05/23,08:44:09,14,06,1, 11.9,1,1, 17.369, 10506.278, 392.229, 52840.188 24/05/23,08:44:09,15,06,1, 11.9,1,1, 17.369, 10505.444, 391.518, 52839.201 24/05/23,08:44:09,16,06,1, 11.9,1,1, 17.369, 10505.574, 391.349, 52839.831 24/05/23,08:44:09,17,06,1, 11.9,1,1, 17.369, 10506.513, 392.548, 52840.377 24/05/23,08:44:09,18,06,1, 11.9,1,1, 17.369, 10505.581, 391.185, 52839.632 24/05/23,08:44:09,19,06,1, 11.9,1,1, 17.369, 10506.429, 391.860, 52840.554 24/05/23,08:44:10,00,06,1, 11.9,1,1, 17.370, 10506.424, 391.860, 52840.554 24/05/23,08:44:10,01,06,1, 11.9,1,1, 17.370, 10506.573, 392.468, 52840.336 24/05/23,08:44:10,02,06,1, 11.9,1,1, 17.370, 10505.579, 391.023, 52839.630 24/05/23,08:44:10,03,06,1, 11.9,1,1, 17.370, 10506.411, 391.950, 52840.421 24/05/23,08:44:10,04,06,1, 11.9,1,1, 17.370, 10505.981, 391.856, 52839.503 24/05/23,08:44:10,05,06,1, 11.9,1,1, 17.370, 10505.235, 390.871, 52839.422 24/05/23,08:44:10,06,06,1, 11.9,1,1, 17.370, 10506.228, 392.334, 52840.125 24/05/23,08:44:10,07,06,1, 11.9,1,1, 17.370, 10505.396, 391.452, 52839.404 24/05/23,08:44:10,08,06,1, 11.9,1,1, 17.370, 10505.911, 391.512, 52840.350 24/05/23,08:44:10,09,06,1, 11.9,1,1, 17.370, 10506.585, 392.460, 52840.388 24/05/23,08:44:10,10,06,1, 11.9,1,1, 17.370, 10505.595, 390.993, 52839.590 24/05/23,08:44:10,11,06,1, 11.9,1,1, 17.370, 10506.430, 391.925, 52840.512 24/05/23,08:44:10,12,06,1, 11.9,1,1, 17.370, 10505.961, 391.793, 52839.492 24/05/23,08:44:10,13,06,1, 11.9,1,1, 17.370, 10505.247, 390.903, 52839.376 24/05/23,08:44:10,14,06,1, 11.9,1,1, 17.370, 10506.271, 392.362, 52840.072 24/05/23,08:44:10,15,06,1, 11.9,1,1, 17.370, 10505.424, 391.375, 52839.365 24/05/23,08:44:10,16,06,1, 11.9,1,1, 17.370, 10505.892, 391.553, 52840.374 24/05/23,08:44:10,17,06,1, 11.9,1,1, 17.370, 10506.594, 392.409, 52840.377 24/05/23,08:44:10,18,06,1, 11.9,1,1, 17.370, 10505.528, 390.958, 52839.598 24/05/23,08:44:10,19,06,1, 11.9,1,1, 17.370, 10506.403, 391.958, 52840.453 24/05/23,08:44:11,00,06,1, 11.9,1,1, 17.372, 10506.399, 391.958, 52840.453 24/05/23,08:44:11,01,06,1, 11.9,1,1, 17.372, 10506.455, 392.233, 52840.200 24/05/23,08:44:11,02,06,1, 11.9,1,1, 17.372, 10505.500, 390.841, 52839.508 24/05/23,08:44:11,03,06,1, 11.9,1,1, 17.372, 10506.292, 392.050, 52840.305 24/05/23,08:44:11,04,06,1, 11.9,1,1, 17.372, 10505.583, 391.550, 52839.335 24/05/23,08:44:11,05,06,1, 11.9,1,1, 17.372, 10505.377, 391.057, 52839.659 24/05/23,08:44:11,06,06,1, 11.9,1,1, 17.372, 10506.365, 392.447, 52840.308 24/05/23,08:44:11,07,06,1, 11.9,1,1, 17.372, 10505.499, 391.179, 52839.519 24/05/23,08:44:11,08,06,1, 11.9,1,1, 17.372, 10506.232, 391.647, 52840.505 24/05/23,08:44:11,09,06,1, 11.9,1,1, 17.372, 10506.437, 392.186, 52840.167 24/05/23,08:44:11,10,06,1, 11.9,1,1, 17.372, 10505.400, 390.761, 52839.497 24/05/23,08:44:11,11,06,1, 11.9,1,1, 17.372, 10506.253, 392.024, 52840.184 24/05/23,08:44:11,12,06,1, 11.9,1,1, 17.372, 10505.509, 391.511, 52839.172 24/05/23,08:44:11,13,06,1, 11.9,1,1, 17.372, 10505.340, 391.068, 52839.529 24/05/23,08:44:11,14,06,1, 11.9,1,1, 17.372, 10506.370, 392.429, 52840.293 24/05/23,08:44:11,15,06,1, 11.9,1,1, 17.372, 10505.513, 391.199, 52839.471 24/05/23,08:44:11,16,06,1, 11.9,1,1, 17.372, 10506.281, 391.721, 52840.447 24/05/23,08:44:11,17,06,1, 11.9,1,1, 17.372, 10506.407, 392.110, 52840.108 24/05/23,08:44:11,18,06,1, 11.9,1,1, 17.372, 10505.365, 390.787, 52839.499 24/05/23,08:44:11,19,06,1, 11.9,1,1, 17.372, 10506.246, 392.028, 52840.238 24/05/23,08:44:12,00,07,1, 11.9,1,1, 17.367, 10506.240, 392.028, 52840.238 24/05/23,08:44:12,01,07,1, 11.9,1,1, 17.367, 10506.092, 391.787, 52839.738 24/05/23,08:44:12,02,07,1, 11.9,1,1, 17.367, 10505.210, 390.742, 52839.293 24/05/23,08:44:12,03,07,1, 11.9,1,1, 17.367, 10506.170, 392.152, 52840.200 24/05/23,08:44:12,04,07,1, 11.9,1,1, 17.367, 10505.416, 391.342, 52839.348 24/05/23,08:44:12,05,07,1, 11.9,1,1, 17.367, 10505.718, 391.315, 52840.088 24/05/23,08:44:12,06,07,1, 11.9,1,1, 17.367, 10506.542, 392.349, 52840.498 24/05/23,08:44:12,07,07,1, 11.9,1,1, 17.367, 10505.555, 390.937, 52839.616 24/05/23,08:44:12,08,07,1, 11.9,1,1, 17.367, 10506.397, 391.757, 52840.515 24/05/23,08:44:12,09,07,1, 11.9,1,1, 17.367, 10506.049, 391.760, 52839.678 24/05/23,08:44:12,10,07,1, 11.9,1,1, 17.367, 10505.237, 390.726, 52839.302 24/05/23,08:44:12,11,07,1, 11.9,1,1, 17.367, 10506.149, 392.110, 52840.096 24/05/23,08:44:12,12,07,1, 11.9,1,1, 17.367, 10505.387, 391.295, 52839.214 24/05/23,08:44:12,13,07,1, 11.9,1,1, 17.367, 10505.723, 391.336, 52840.071 24/05/23,08:44:12,14,07,1, 11.9,1,1, 17.367, 10506.508, 392.292, 52840.406 24/05/23,08:44:12,15,07,1, 11.9,1,1, 17.367, 10505.523, 390.908, 52839.563 24/05/23,08:44:12,16,07,1, 11.9,1,1, 17.367, 10506.385, 391.760, 52840.453 24/05/23,08:44:12,17,07,1, 11.9,1,1, 17.367, 10505.999, 391.741, 52839.601 24/05/23,08:44:12,18,07,1, 11.9,1,1, 17.367, 10505.209, 390.766, 52839.276 24/05/23,08:44:12,19,07,1, 11.9,1,1, 17.367, 10506.193, 392.181, 52840.144 24/05/23,08:44:13,00,08,1, 11.9,1,1, 17.373, 10506.190, 392.181, 52840.144 24/05/23,08:44:13,01,08,1, 11.9,1,1, 17.373, 10505.583, 391.442, 52839.202 24/05/23,08:44:13,02,08,1, 11.9,1,1, 17.373, 10505.228, 390.904, 52839.466 24/05/23,08:44:13,03,08,1, 11.9,1,1, 17.373, 10506.278, 392.214, 52840.226 24/05/23,08:44:13,04,08,1, 11.9,1,1, 17.373, 10505.456, 391.094, 52839.439 24/05/23,08:44:13,05,08,1, 11.9,1,1, 17.373, 10506.145, 391.536, 52840.481 24/05/23,08:44:13,06,08,1, 11.9,1,1, 17.373, 10506.441, 392.106, 52840.240 24/05/23,08:44:13,07,08,1, 11.9,1,1, 17.373, 10505.377, 390.652, 52839.404 24/05/23,08:44:13,08,08,1, 11.9,1,1, 17.373, 10506.259, 391.901, 52840.256 24/05/23,08:44:13,09,08,1, 11.9,1,1, 17.373, 10505.573, 391.437, 52839.250 24/05/23,08:44:13,10,08,1, 11.9,1,1, 17.373, 10505.257, 390.939, 52839.523 24/05/23,08:44:13,11,08,1, 11.9,1,1, 17.373, 10506.327, 392.265, 52840.298 24/05/23,08:44:13,12,08,1, 11.9,1,1, 17.373, 10505.464, 391.096, 52839.505 24/05/23,08:44:13,13,08,1, 11.9,1,1, 17.373, 10506.227, 391.576, 52840.563 24/05/23,08:44:13,14,08,1, 11.9,1,1, 17.373, 10506.408, 391.992, 52840.140 24/05/23,08:44:13,15,08,1, 11.9,1,1, 17.373, 10505.391, 390.640, 52839.387 24/05/23,08:44:13,16,08,1, 11.9,1,1, 17.373, 10506.286, 391.908, 52840.198 24/05/23,08:44:13,17,08,1, 11.9,1,1, 17.373, 10505.515, 391.385, 52839.201 24/05/23,08:44:13,18,08,1, 11.9,1,1, 17.373, 10505.301, 390.930, 52839.640 24/05/23,08:44:13,19,08,1, 11.9,1,1, 17.373, 10506.368, 392.261, 52840.314 24/05/23,08:44:14,00,07,1, 11.9,1,1, 17.369, 10506.365, 392.261, 52840.314 24/05/23,08:44:14,01,07,1, 11.9,1,1, 17.369, 10505.664, 391.230, 52839.609 24/05/23,08:44:14,02,07,1, 11.9,1,1, 17.369, 10505.431, 391.104, 52839.490 24/05/23,08:44:14,03,07,1, 11.9,1,1, 17.369, 10506.526, 392.327, 52840.966 24/05/23,08:44:14,04,07,1, 11.9,1,1, 17.369, 10505.730, 390.775, 52839.489 24/05/23,08:44:14,05,07,1, 11.9,1,1, 17.369, 10506.048, 391.639, 52840.227 24/05/23,08:44:14,06,07,1, 11.9,1,1, 17.369, 10506.181, 391.729, 52840.227 24/05/23,08:44:14,07,07,1, 11.9,1,1, 17.369, 10505.215, 390.519, 52838.837 24/05/23,08:44:14,08,07,1, 11.9,1,1, 17.369, 10505.913, 392.063, 52840.326 24/05/23,08:44:14,09,07,1, 11.9,1,1, 17.369, 10505.642, 391.176, 52839.545 24/05/23,08:44:14,10,07,1, 11.9,1,1, 17.369, 10505.499, 391.121, 52839.569 24/05/23,08:44:14,11,07,1, 11.9,1,1, 17.369, 10506.475, 392.277, 52840.827 24/05/23,08:44:14,12,07,1, 11.9,1,1, 17.369, 10505.743, 390.761, 52839.434 24/05/23,08:44:14,13,07,1, 11.9,1,1, 17.369, 10506.048, 391.623, 52840.247 24/05/23,08:44:14,14,07,1, 11.9,1,1, 17.369, 10506.195, 391.688, 52840.209 24/05/23,08:44:14,15,07,1, 11.9,1,1, 17.369, 10505.184, 390.545, 52838.772 24/05/23,08:44:14,16,07,1, 11.9,1,1, 17.369, 10505.968, 392.065, 52840.304 24/05/23,08:44:14,17,07,1, 11.9,1,1, 17.369, 10505.677, 391.131, 52839.499 24/05/23,08:44:14,18,07,1, 11.9,1,1, 17.369, 10505.527, 391.168, 52839.582 24/05/23,08:44:14,19,07,1, 11.9,1,1, 17.369, 10506.570, 392.291, 52840.978 24/05/23,08:44:15,00,06,1, 11.9,1,1, 17.370, 10506.566, 392.291, 52840.978 24/05/23,08:44:15,01,06,1, 11.9,1,1, 17.370, 10505.713, 390.946, 52839.660 24/05/23,08:44:15,02,06,1, 11.9,1,1, 17.370, 10505.861, 391.355, 52840.132 24/05/23,08:44:15,03,06,1, 11.9,1,1, 17.370, 10506.552, 391.992, 52840.832 24/05/23,08:44:15,04,06,1, 11.9,1,1, 17.370, 10505.429, 390.476, 52839.081 24/05/23,08:44:15,05,06,1, 11.9,1,1, 17.370, 10505.945, 391.792, 52840.271 24/05/23,08:44:15,06,06,1, 11.9,1,1, 17.370, 10505.744, 391.297, 52839.702 24/05/23,08:44:15,07,06,1, 11.9,1,1, 17.370, 10505.136, 390.729, 52839.054 24/05/23,08:44:15,08,06,1, 11.9,1,1, 17.370, 10506.253, 392.268, 52840.735 24/05/23,08:44:15,09,06,1, 11.9,1,1, 17.370, 10505.701, 390.896, 52839.572 24/05/23,08:44:15,10,06,1, 11.9,1,1, 17.370, 10505.914, 391.400, 52840.142 24/05/23,08:44:15,11,06,1, 11.9,1,1, 17.370, 10506.458, 391.932, 52840.594 24/05/23,08:44:15,12,06,1, 11.9,1,1, 17.370, 10505.382, 390.422, 52838.988 24/05/23,08:44:15,13,06,1, 11.9,1,1, 17.370, 10505.931, 391.797, 52840.176 24/05/23,08:44:15,14,06,1, 11.9,1,1, 17.370, 10505.734, 391.273, 52839.579 24/05/23,08:44:15,15,06,1, 11.9,1,1, 17.370, 10505.224, 390.782, 52839.105 24/05/23,08:44:15,16,06,1, 11.9,1,1, 17.370, 10506.276, 392.265, 52840.846 24/05/23,08:44:15,17,06,1, 11.9,1,1, 17.370, 10505.680, 390.857, 52839.614 24/05/23,08:44:15,18,06,1, 11.9,1,1, 17.370, 10505.938, 391.402, 52840.190 24/05/23,08:44:15,19,06,1, 11.9,1,1, 17.370, 10506.435, 391.869, 52840.676 24/05/23,08:44:16,00,07,1, 11.9,1,1, 17.373, 10506.432, 391.869, 52840.676 24/05/23,08:44:16,01,07,1, 11.9,1,1, 17.373, 10505.693, 390.620, 52839.447 24/05/23,08:44:16,02,07,1, 11.9,1,1, 17.373, 10505.999, 391.508, 52840.203 24/05/23,08:44:16,03,07,1, 11.9,1,1, 17.373, 10506.140, 391.495, 52840.078 24/05/23,08:44:16,04,07,1, 11.9,1,1, 17.373, 10505.173, 390.408, 52838.791 24/05/23,08:44:16,05,07,1, 11.9,1,1, 17.373, 10505.968, 391.990, 52840.290 24/05/23,08:44:16,06,07,1, 11.9,1,1, 17.373, 10505.680, 391.085, 52839.578 24/05/23,08:44:16,07,07,1, 11.9,1,1, 17.373, 10505.557, 391.074, 52839.685 24/05/23,08:44:16,08,07,1, 11.9,1,1, 17.373, 10506.499, 392.138, 52840.940 24/05/23,08:44:16,09,07,1, 11.9,1,1, 17.373, 10505.684, 390.571, 52839.367 24/05/23,08:44:16,10,07,1, 11.9,1,1, 17.373, 10506.028, 391.572, 52840.313 24/05/23,08:44:16,11,07,1, 11.9,1,1, 17.373, 10505.948, 391.448, 52840.150 24/05/23,08:44:16,12,07,1, 11.9,1,1, 17.373, 10505.063, 390.459, 52838.793 24/05/23,08:44:16,13,07,1, 11.9,1,1, 17.373, 10506.005, 392.013, 52840.365 24/05/23,08:44:16,14,07,1, 11.9,1,1, 17.373, 10505.660, 390.992, 52839.666 24/05/23,08:44:16,15,07,1, 11.9,1,1, 17.373, 10505.629, 391.110, 52839.826 24/05/23,08:44:16,16,07,1, 11.9,1,1, 17.373, 10506.578, 392.108, 52841.001 24/05/23,08:44:16,17,07,1, 11.9,1,1, 17.373, 10505.643, 390.506, 52839.419 24/05/23,08:44:16,18,07,1, 11.9,1,1, 17.373, 10505.992, 391.532, 52840.184 24/05/23,08:44:16,19,07,1, 11.9,1,1, 17.373, 10506.007, 391.419, 52840.045 24/05/23,08:44:17,00,06,1, 11.9,1,1, 17.373, 10506.006, 391.419, 52840.045 24/05/23,08:44:17,01,06,1, 11.9,1,1, 17.373, 10505.328, 390.317, 52839.047 24/05/23,08:44:17,02,06,1, 11.9,1,1, 17.373, 10505.925, 391.696, 52840.203 24/05/23,08:44:17,03,06,1, 11.9,1,1, 17.373, 10505.639, 391.161, 52839.749 24/05/23,08:44:17,04,06,1, 11.9,1,1, 17.373, 10505.219, 390.692, 52839.256 24/05/23,08:44:17,05,06,1, 11.9,1,1, 17.373, 10506.245, 392.127, 52840.847 24/05/23,08:44:17,06,06,1, 11.9,1,1, 17.373, 10505.741, 390.754, 52839.650 24/05/23,08:44:17,07,06,1, 11.9,1,1, 17.373, 10505.863, 391.327, 52840.041 24/05/23,08:44:17,08,06,1, 11.9,1,1, 17.373, 10506.337, 391.755, 52840.506 24/05/23,08:44:17,09,06,1, 11.9,1,1, 17.373, 10505.327, 390.309, 52838.948 24/05/23,08:44:17,10,06,1, 11.9,1,1, 17.373, 10505.897, 391.710, 52840.137 24/05/23,08:44:17,11,06,1, 11.9,1,1, 17.373, 10505.601, 391.140, 52839.764 24/05/23,08:44:17,12,06,1, 11.9,1,1, 17.373, 10505.259, 390.699, 52839.266 24/05/23,08:44:17,13,06,1, 11.9,1,1, 17.373, 10506.270, 392.125, 52840.811 24/05/23,08:44:17,14,06,1, 11.9,1,1, 17.373, 10505.717, 390.704, 52839.758 24/05/23,08:44:17,15,06,1, 11.9,1,1, 17.373, 10505.899, 391.327, 52840.143 24/05/23,08:44:17,16,06,1, 11.9,1,1, 17.373, 10506.328, 391.711, 52840.562 24/05/23,08:44:17,17,06,1, 11.9,1,1, 17.373, 10505.289, 390.309, 52838.996 24/05/23,08:44:17,18,06,1, 11.9,1,1, 17.373, 10505.891, 391.709, 52840.114 24/05/23,08:44:17,19,06,1, 11.9,1,1, 17.373, 10505.646, 391.100, 52839.552 24/05/23,08:44:18,00,08,1, 11.9,1,1, 17.372, 10505.639, 391.100, 52839.552 24/05/23,08:44:18,01,08,1, 11.9,1,1, 17.372, 10505.048, 390.358, 52838.907 24/05/23,08:44:18,02,08,1, 11.9,1,1, 17.372, 10505.944, 391.946, 52840.451 24/05/23,08:44:18,03,08,1, 11.9,1,1, 17.372, 10505.566, 390.903, 52839.823 24/05/23,08:44:18,04,08,1, 11.9,1,1, 17.372, 10505.584, 391.046, 52839.846 24/05/23,08:44:18,05,08,1, 11.9,1,1, 17.372, 10506.479, 391.945, 52840.931 24/05/23,08:44:18,06,08,1, 11.9,1,1, 17.372, 10505.575, 390.431, 52839.420 24/05/23,08:44:18,07,08,1, 11.9,1,1, 17.372, 10505.969, 391.451, 52840.095 24/05/23,08:44:18,08,08,1, 11.9,1,1, 17.372, 10505.933, 391.306, 52840.030 24/05/23,08:44:18,09,08,1, 11.9,1,1, 17.372, 10505.031, 390.400, 52838.916 24/05/23,08:44:18,10,08,1, 11.9,1,1, 17.372, 10505.940, 391.947, 52840.526 24/05/23,08:44:18,11,08,1, 11.9,1,1, 17.372, 10505.585, 390.920, 52839.784 24/05/23,08:44:18,12,08,1, 11.9,1,1, 17.372, 10505.624, 391.067, 52839.818 24/05/23,08:44:18,13,08,1, 11.9,1,1, 17.372, 10506.487, 391.940, 52840.942 24/05/23,08:44:18,14,08,1, 11.9,1,1, 17.372, 10505.528, 390.424, 52839.353 24/05/23,08:44:18,15,08,1, 11.9,1,1, 17.372, 10505.887, 391.450, 52840.146 24/05/23,08:44:18,16,08,1, 11.9,1,1, 17.372, 10505.823, 391.285, 52839.871 24/05/23,08:44:18,17,08,1, 11.9,1,1, 17.372, 10505.019, 390.425, 52838.961 24/05/23,08:44:18,18,08,1, 11.9,1,1, 17.372, 10505.983, 391.967, 52840.533 24/05/23,08:44:18,19,08,1, 11.9,1,1, 17.372, 10505.574, 390.854, 52839.781 24/05/23,08:44:19,00,07,1, 11.9,1,1, 17.375, 10505.573, 390.854, 52839.781 24/05/23,08:44:19,01,07,1, 11.9,1,1, 17.375, 10505.098, 390.604, 52839.254 24/05/23,08:44:19,02,07,1, 11.9,1,1, 17.375, 10506.245, 392.004, 52840.800 24/05/23,08:44:19,03,07,1, 11.9,1,1, 17.375, 10505.700, 390.624, 52839.662 24/05/23,08:44:19,04,07,1, 11.9,1,1, 17.375, 10505.842, 391.296, 52840.163 24/05/23,08:44:19,05,07,1, 11.9,1,1, 17.375, 10506.334, 391.622, 52840.638 24/05/23,08:44:19,06,07,1, 11.9,1,1, 17.375, 10505.195, 390.238, 52839.059 24/05/23,08:44:19,07,07,1, 11.9,1,1, 17.375, 10505.817, 391.636, 52840.262 24/05/23,08:44:19,08,07,1, 11.9,1,1, 17.375, 10505.609, 391.005, 52839.750 24/05/23,08:44:19,09,07,1, 11.9,1,1, 17.375, 10505.223, 390.667, 52839.327 24/05/23,08:44:19,10,07,1, 11.9,1,1, 17.375, 10506.264, 391.985, 52840.899 24/05/23,08:44:19,11,07,1, 11.9,1,1, 17.375, 10505.664, 390.616, 52839.693 24/05/23,08:44:19,12,07,1, 11.9,1,1, 17.375, 10505.885, 391.265, 52840.213 24/05/23,08:44:19,13,07,1, 11.9,1,1, 17.375, 10506.258, 391.506, 52840.495 24/05/23,08:44:19,14,07,1, 11.9,1,1, 17.375, 10505.172, 390.173, 52838.930 24/05/23,08:44:19,15,07,1, 11.9,1,1, 17.375, 10505.798, 391.698, 52840.294 24/05/23,08:44:19,16,07,1, 11.9,1,1, 17.375, 10505.547, 391.020, 52839.742 24/05/23,08:44:19,17,07,1, 11.9,1,1, 17.375, 10505.202, 390.720, 52839.324 24/05/23,08:44:19,18,07,1, 11.9,1,1, 17.375, 10506.291, 392.038, 52840.945 24/05/23,08:44:19,19,07,1, 11.9,1,1, 17.375, 10505.685, 390.597, 52839.660 24/05/23,08:44:20,00,07,1, 12.0,1,1, 17.377, 10505.681, 390.597, 52839.660 24/05/23,08:44:20,01,07,1, 12.0,1,1, 17.377, 10505.493, 390.909, 52839.856 24/05/23,08:44:20,02,07,1, 12.0,1,1, 17.377, 10506.478, 391.866, 52841.013 24/05/23,08:44:20,03,07,1, 12.0,1,1, 17.377, 10505.515, 390.334, 52839.403 24/05/23,08:44:20,04,07,1, 12.0,1,1, 17.377, 10505.885, 391.349, 52840.198 24/05/23,08:44:20,05,07,1, 12.0,1,1, 17.377, 10505.863, 391.246, 52840.027 24/05/23,08:44:20,06,07,1, 12.0,1,1, 17.377, 10505.013, 390.302, 52838.936 24/05/23,08:44:20,07,07,1, 12.0,1,1, 17.377, 10505.905, 391.852, 52840.603 24/05/23,08:44:20,08,07,1, 12.0,1,1, 17.377, 10505.536, 390.787, 52839.740 24/05/23,08:44:20,09,07,1, 12.0,1,1, 17.377, 10505.591, 390.950, 52840.017 24/05/23,08:44:20,10,07,1, 12.0,1,1, 17.377, 10506.436, 391.808, 52841.047 24/05/23,08:44:20,11,07,1, 12.0,1,1, 17.377, 10505.482, 390.318, 52839.521 24/05/23,08:44:20,12,07,1, 12.0,1,1, 17.377, 10505.865, 391.344, 52840.224 24/05/23,08:44:20,13,07,1, 12.0,1,1, 17.377, 10505.796, 391.199, 52839.921 24/05/23,08:44:20,14,07,1, 12.0,1,1, 17.377, 10505.025, 390.308, 52839.013 24/05/23,08:44:20,15,07,1, 12.0,1,1, 17.377, 10505.965, 391.849, 52840.596 24/05/23,08:44:20,16,07,1, 12.0,1,1, 17.377, 10505.523, 390.753, 52839.795 24/05/23,08:44:20,17,07,1, 12.0,1,1, 17.377, 10505.619, 390.973, 52839.983 24/05/23,08:44:20,18,07,1, 12.0,1,1, 17.377, 10506.364, 391.846, 52840.805 24/05/23,08:44:20,19,07,1, 12.0,1,1, 17.377, 10505.484, 390.254, 52839.349 24/05/23,08:44:21,00,09,1, 11.9,1,1, 17.376, 10505.481, 390.254, 52839.349 24/05/23,08:44:21,01,09,1, 11.9,1,1, 17.376, 10505.801, 391.112, 52840.245 24/05/23,08:44:21,02,09,1, 11.9,1,1, 17.376, 10506.238, 391.534, 52840.598 24/05/23,08:44:21,03,09,1, 11.9,1,1, 17.376, 10505.144, 390.142, 52839.098 24/05/23,08:44:21,04,09,1, 11.9,1,1, 17.376, 10505.747, 391.488, 52840.170 24/05/23,08:44:21,05,09,1, 11.9,1,1, 17.376, 10505.508, 390.945, 52839.655 24/05/23,08:44:21,06,09,1, 11.9,1,1, 17.376, 10505.116, 390.552, 52839.407 24/05/23,08:44:21,07,09,1, 11.9,1,1, 17.376, 10506.147, 391.911, 52840.871 24/05/23,08:44:21,08,09,1, 11.9,1,1, 17.376, 10505.600, 390.534, 52839.617 24/05/23,08:44:21,09,09,1, 11.9,1,1, 17.376, 10505.869, 391.176, 52840.257 24/05/23,08:44:21,10,09,1, 11.9,1,1, 17.376, 10506.183, 391.549, 52840.445 24/05/23,08:44:21,11,09,1, 11.9,1,1, 17.376, 10505.142, 390.137, 52838.984 24/05/23,08:44:21,12,09,1, 11.9,1,1, 17.376, 10505.755, 391.535, 52840.136 24/05/23,08:44:21,13,09,1, 11.9,1,1, 17.376, 10505.472, 390.912, 52839.637 24/05/23,08:44:21,14,09,1, 11.9,1,1, 17.376, 10505.124, 390.577, 52839.423 24/05/23,08:44:21,15,09,1, 11.9,1,1, 17.376, 10506.206, 391.933, 52840.970 24/05/23,08:44:21,16,09,1, 11.9,1,1, 17.376, 10505.558, 390.532, 52839.624 24/05/23,08:44:21,17,09,1, 11.9,1,1, 17.376, 10505.866, 391.157, 52840.332 24/05/23,08:44:21,18,09,1, 11.9,1,1, 17.376, 10506.129, 391.446, 52840.460 24/05/23,08:44:21,19,09,1, 11.9,1,1, 17.376, 10505.128, 390.217, 52838.998 24/05/23,08:44:22,00,09,1, 11.9,1,1, 17.377, 10505.122, 390.217, 52838.998 24/05/23,08:44:22,01,09,1, 11.9,1,1, 17.377, 10506.092, 391.165, 52839.750 24/05/23,08:44:22,02,09,1, 11.9,1,1, 17.377, 10505.298, 391.106, 52839.896 24/05/23,08:44:22,03,09,1, 11.9,1,1, 17.377, 10505.423, 390.288, 52839.770 24/05/23,08:44:22,04,09,1, 11.9,1,1, 17.377, 10505.645, 391.538, 52839.408 24/05/23,08:44:22,05,09,1, 11.9,1,1, 17.377, 10505.268, 390.828, 52840.169 24/05/23,08:44:22,06,09,1, 11.9,1,1, 17.377, 10505.942, 390.824, 52840.027 24/05/23,08:44:22,07,09,1, 11.9,1,1, 17.377, 10505.881, 391.676, 52840.157 24/05/23,08:44:22,08,09,1, 11.9,1,1, 17.377, 10505.664, 390.356, 52840.454 24/05/23,08:44:22,09,09,1, 11.9,1,1, 17.377, 10506.002, 391.178, 52839.779 24/05/23,08:44:22,10,09,1, 11.9,1,1, 17.377, 10505.260, 391.134, 52839.932 24/05/23,08:44:22,11,09,1, 11.9,1,1, 17.377, 10505.408, 390.316, 52839.806 24/05/23,08:44:22,12,09,1, 11.9,1,1, 17.377, 10505.594, 391.586, 52839.525 24/05/23,08:44:22,13,09,1, 11.9,1,1, 17.377, 10505.242, 390.801, 52840.220 24/05/23,08:44:22,14,09,1, 11.9,1,1, 17.377, 10505.942, 390.821, 52840.063 24/05/23,08:44:22,15,09,1, 11.9,1,1, 17.377, 10505.856, 391.695, 52840.194 24/05/23,08:44:22,16,09,1, 11.9,1,1, 17.377, 10505.624, 390.343, 52840.378 24/05/23,08:44:22,17,09,1, 11.9,1,1, 17.377, 10505.968, 391.167, 52839.774 24/05/23,08:44:22,18,09,1, 11.9,1,1, 17.377, 10505.281, 391.119, 52839.892 24/05/23,08:44:22,19,09,1, 11.9,1,1, 17.377, 10505.375, 390.317, 52839.803 24/05/23,08:44:23,00,07,1, 11.9,1,1, 17.378, 10505.372, 390.317, 52839.803 24/05/23,08:44:23,01,07,1, 11.9,1,1, 17.378, 10505.765, 391.252, 52839.426 24/05/23,08:44:23,02,07,1, 11.9,1,1, 17.378, 10505.141, 390.912, 52839.857 24/05/23,08:44:23,03,07,1, 11.9,1,1, 17.378, 10505.548, 390.471, 52839.864 24/05/23,08:44:23,04,07,1, 11.9,1,1, 17.378, 10505.655, 391.665, 52839.855 24/05/23,08:44:23,05,07,1, 11.9,1,1, 17.378, 10505.459, 390.670, 52840.524 24/05/23,08:44:23,06,07,1, 11.9,1,1, 17.378, 10506.150, 390.989, 52840.098 24/05/23,08:44:23,07,07,1, 11.9,1,1, 17.378, 10505.609, 391.381, 52840.081 24/05/23,08:44:23,08,07,1, 11.9,1,1, 17.378, 10505.515, 390.185, 52840.074 24/05/23,08:44:23,09,07,1, 11.9,1,1, 17.378, 10505.689, 391.284, 52839.296 24/05/23,08:44:23,10,07,1, 11.9,1,1, 17.378, 10505.075, 390.900, 52839.904 24/05/23,08:44:23,11,07,1, 11.9,1,1, 17.378, 10505.566, 390.457, 52839.923 24/05/23,08:44:23,12,07,1, 11.9,1,1, 17.378, 10505.665, 391.676, 52839.784 24/05/23,08:44:23,13,07,1, 11.9,1,1, 17.378, 10505.500, 390.561, 52840.526 24/05/23,08:44:23,14,07,1, 11.9,1,1, 17.378, 10506.078, 390.962, 52840.022 24/05/23,08:44:23,15,07,1, 11.9,1,1, 17.378, 10505.585, 391.444, 52839.973 24/05/23,08:44:23,16,07,1, 11.9,1,1, 17.378, 10505.523, 390.182, 52840.048 24/05/23,08:44:23,17,07,1, 11.9,1,1, 17.378, 10505.684, 391.293, 52839.421 24/05/23,08:44:23,18,07,1, 11.9,1,1, 17.378, 10505.044, 390.866, 52839.881 24/05/23,08:44:23,19,07,1, 11.9,1,1, 17.378, 10505.593, 390.501, 52839.841 24/05/23,08:44:24,00,07,1, 12.0,1,1, 17.377, 10505.589, 390.501, 52839.841 24/05/23,08:44:24,01,07,1, 12.0,1,1, 17.377, 10505.533, 391.395, 52839.305 24/05/23,08:44:24,02,07,1, 12.0,1,1, 17.377, 10505.104, 390.726, 52840.152 24/05/23,08:44:24,03,07,1, 12.0,1,1, 17.377, 10505.790, 390.680, 52840.073 24/05/23,08:44:24,04,07,1, 12.0,1,1, 17.377, 10505.712, 391.622, 52840.078 24/05/23,08:44:24,05,07,1, 12.0,1,1, 17.377, 10505.635, 390.422, 52840.579 24/05/23,08:44:24,06,07,1, 12.0,1,1, 17.377, 10505.970, 391.015, 52839.772 24/05/23,08:44:24,07,07,1, 12.0,1,1, 17.377, 10505.414, 391.084, 52839.900 24/05/23,08:44:24,08,07,1, 12.0,1,1, 17.377, 10505.400, 390.129, 52839.957 24/05/23,08:44:24,09,07,1, 12.0,1,1, 17.377, 10505.503, 391.442, 52839.458 24/05/23,08:44:24,10,07,1, 12.0,1,1, 17.377, 10505.116, 390.751, 52840.203 24/05/23,08:44:24,11,07,1, 12.0,1,1, 17.377, 10505.822, 390.658, 52840.076 24/05/23,08:44:24,12,07,1, 12.0,1,1, 17.377, 10505.755, 391.609, 52840.143 24/05/23,08:44:24,13,07,1, 12.0,1,1, 17.377, 10505.634, 390.357, 52840.620 24/05/23,08:44:24,14,07,1, 12.0,1,1, 17.377, 10506.017, 391.063, 52839.761 24/05/23,08:44:24,15,07,1, 12.0,1,1, 17.377, 10505.325, 391.099, 52839.911 24/05/23,08:44:24,16,07,1, 12.0,1,1, 17.377, 10505.358, 390.153, 52839.829 24/05/23,08:44:24,17,07,1, 12.0,1,1, 17.377, 10505.498, 391.453, 52839.410 24/05/23,08:44:24,18,07,1, 12.0,1,1, 17.377, 10505.168, 390.708, 52840.226 24/05/23,08:44:24,19,07,1, 12.0,1,1, 17.377, 10505.777, 390.686, 52840.023 24/05/23,08:44:25,00,08,1, 11.9,1,1, 17.375, 10505.773, 390.686, 52840.023 24/05/23,08:44:25,01,08,1, 11.9,1,1, 17.375, 10505.552, 391.555, 52839.760 24/05/23,08:44:25,02,08,1, 11.9,1,1, 17.375, 10505.324, 390.604, 52840.393 24/05/23,08:44:25,03,08,1, 11.9,1,1, 17.375, 10505.994, 390.793, 52840.170 24/05/23,08:44:25,04,08,1, 11.9,1,1, 17.375, 10505.656, 391.424, 52840.224 24/05/23,08:44:25,05,08,1, 11.9,1,1, 17.375, 10505.516, 390.120, 52840.167 24/05/23,08:44:25,06,08,1, 11.9,1,1, 17.375, 10505.752, 391.097, 52839.391 24/05/23,08:44:25,07,08,1, 11.9,1,1, 17.375, 10505.065, 390.840, 52839.816 24/05/23,08:44:25,08,08,1, 11.9,1,1, 17.375, 10505.362, 390.281, 52839.754 24/05/23,08:44:25,09,08,1, 11.9,1,1, 17.375, 10505.561, 391.545, 52839.707 24/05/23,08:44:25,10,08,1, 11.9,1,1, 17.375, 10505.305, 390.598, 52840.587 24/05/23,08:44:25,11,08,1, 11.9,1,1, 17.375, 10506.001, 390.790, 52840.069 24/05/23,08:44:25,12,08,1, 11.9,1,1, 17.375, 10505.663, 391.421, 52840.142 24/05/23,08:44:25,13,08,1, 11.9,1,1, 17.375, 10505.503, 390.153, 52840.225 24/05/23,08:44:25,14,08,1, 11.9,1,1, 17.375, 10505.708, 391.156, 52839.464 24/05/23,08:44:25,15,08,1, 11.9,1,1, 17.375, 10505.018, 390.840, 52839.795 24/05/23,08:44:25,16,08,1, 11.9,1,1, 17.375, 10505.374, 390.266, 52839.778 24/05/23,08:44:25,17,08,1, 11.9,1,1, 17.375, 10505.570, 391.578, 52839.791 24/05/23,08:44:25,18,08,1, 11.9,1,1, 17.375, 10505.419, 390.540, 52840.510 24/05/23,08:44:25,19,08,1, 11.9,1,1, 17.375, 10505.993, 390.783, 52840.098 24/05/23,08:44:26,00,07,1, 11.9,1,1, 17.377, 10505.990, 390.783, 52840.098 24/05/23,08:44:26,01,07,1, 11.9,1,1, 17.377, 10505.685, 391.586, 52839.926 24/05/23,08:44:26,02,07,1, 11.9,1,1, 17.377, 10505.529, 390.395, 52840.593 24/05/23,08:44:26,03,07,1, 11.9,1,1, 17.377, 10506.024, 390.902, 52840.037 24/05/23,08:44:26,04,07,1, 11.9,1,1, 17.377, 10505.467, 391.143, 52840.076 24/05/23,08:44:26,05,07,1, 11.9,1,1, 17.377, 10505.359, 390.057, 52840.082 24/05/23,08:44:26,06,07,1, 11.9,1,1, 17.377, 10505.525, 391.206, 52839.462 24/05/23,08:44:26,07,07,1, 11.9,1,1, 17.377, 10504.991, 390.717, 52840.076 24/05/23,08:44:26,08,07,1, 11.9,1,1, 17.377, 10505.591, 390.383, 52839.954 24/05/23,08:44:26,09,07,1, 11.9,1,1, 17.377, 10505.681, 391.563, 52839.982 24/05/23,08:44:26,10,07,1, 11.9,1,1, 17.377, 10505.513, 390.399, 52840.677 24/05/23,08:44:26,11,07,1, 11.9,1,1, 17.377, 10506.010, 390.919, 52840.003 24/05/23,08:44:26,12,07,1, 11.9,1,1, 17.377, 10505.430, 391.193, 52840.020 24/05/23,08:44:26,13,07,1, 11.9,1,1, 17.377, 10505.327, 390.025, 52839.977 24/05/23,08:44:26,14,07,1, 11.9,1,1, 17.377, 10505.538, 391.230, 52839.429 24/05/23,08:44:26,15,07,1, 11.9,1,1, 17.377, 10505.024, 390.711, 52840.058 24/05/23,08:44:26,16,07,1, 11.9,1,1, 17.377, 10505.608, 390.486, 52839.973 24/05/23,08:44:26,17,07,1, 11.9,1,1, 17.377, 10505.695, 391.576, 52840.051 24/05/23,08:44:26,18,07,1, 11.9,1,1, 17.377, 10505.521, 390.329, 52840.538 24/05/23,08:44:26,19,07,1, 11.9,1,1, 17.377, 10506.023, 390.798, 52839.937 24/05/23,08:44:27,00,06,1, 11.9,1,1, 17.379, 10506.015, 390.798, 52839.937 24/05/23,08:44:27,01,06,1, 11.9,1,1, 17.379, 10505.724, 391.481, 52840.206 24/05/23,08:44:27,02,06,1, 11.9,1,1, 17.379, 10505.530, 390.095, 52840.472 24/05/23,08:44:27,03,06,1, 11.9,1,1, 17.379, 10505.845, 390.906, 52839.729 24/05/23,08:44:27,04,06,1, 11.9,1,1, 17.379, 10505.179, 390.888, 52839.714 24/05/23,08:44:27,05,06,1, 11.9,1,1, 17.379, 10505.320, 390.024, 52839.824 24/05/23,08:44:27,06,06,1, 11.9,1,1, 17.379, 10505.491, 391.329, 52839.491 24/05/23,08:44:27,07,06,1, 11.9,1,1, 17.379, 10505.126, 390.575, 52840.267 24/05/23,08:44:27,08,06,1, 11.9,1,1, 17.379, 10505.853, 390.642, 52840.087 24/05/23,08:44:27,09,06,1, 11.9,1,1, 17.379, 10505.719, 391.465, 52840.165 24/05/23,08:44:27,10,06,1, 11.9,1,1, 17.379, 10505.556, 390.144, 52840.531 24/05/23,08:44:27,11,06,1, 11.9,1,1, 17.379, 10505.859, 390.899, 52839.585 24/05/23,08:44:27,12,06,1, 11.9,1,1, 17.379, 10505.126, 390.909, 52839.865 24/05/23,08:44:27,13,06,1, 11.9,1,1, 17.379, 10505.334, 390.094, 52839.914 24/05/23,08:44:27,14,06,1, 11.9,1,1, 17.379, 10505.432, 391.366, 52839.432 24/05/23,08:44:27,15,06,1, 11.9,1,1, 17.379, 10505.193, 390.539, 52840.349 24/05/23,08:44:27,16,06,1, 11.9,1,1, 17.379, 10505.846, 390.632, 52840.050 24/05/23,08:44:27,17,06,1, 11.9,1,1, 17.379, 10505.705, 391.400, 52840.013 24/05/23,08:44:27,18,06,1, 11.9,1,1, 17.379, 10505.517, 390.148, 52840.473 24/05/23,08:44:27,19,06,1, 11.9,1,1, 17.379, 10505.855, 390.931, 52839.605 24/05/23,08:44:28,00,06,1, 11.9,1,1, 17.378, 10505.848, 390.931, 52839.605 24/05/23,08:44:28,01,06,1, 11.9,1,1, 17.378, 10505.600, 391.247, 52840.131 24/05/23,08:44:28,02,06,1, 11.9,1,1, 17.378, 10505.453, 389.971, 52840.254 24/05/23,08:44:28,03,06,1, 11.9,1,1, 17.378, 10505.676, 390.969, 52839.436 24/05/23,08:44:28,04,06,1, 11.9,1,1, 17.378, 10504.994, 390.729, 52839.878 24/05/23,08:44:28,05,06,1, 11.9,1,1, 17.378, 10505.361, 390.185, 52839.807 24/05/23,08:44:28,06,06,1, 11.9,1,1, 17.378, 10505.542, 391.394, 52839.717 24/05/23,08:44:28,07,06,1, 11.9,1,1, 17.378, 10505.313, 390.460, 52840.561 24/05/23,08:44:28,08,06,1, 11.9,1,1, 17.378, 10506.040, 390.704, 52840.017 24/05/23,08:44:28,09,06,1, 11.9,1,1, 17.378, 10505.595, 391.216, 52840.094 24/05/23,08:44:28,10,06,1, 11.9,1,1, 17.378, 10505.429, 389.961, 52840.239 24/05/23,08:44:28,11,06,1, 11.9,1,1, 17.378, 10505.683, 391.004, 52839.537 24/05/23,08:44:28,12,06,1, 11.9,1,1, 17.378, 10504.984, 390.709, 52839.979 24/05/23,08:44:28,13,06,1, 11.9,1,1, 17.378, 10505.369, 390.199, 52839.826 24/05/23,08:44:28,14,06,1, 11.9,1,1, 17.378, 10505.517, 391.441, 52839.706 24/05/23,08:44:28,15,06,1, 11.9,1,1, 17.378, 10505.335, 390.476, 52840.588 24/05/23,08:44:28,16,06,1, 11.9,1,1, 17.378, 10506.003, 390.693, 52840.114 24/05/23,08:44:28,17,06,1, 11.9,1,1, 17.378, 10505.566, 391.227, 52840.222 24/05/23,08:44:28,18,06,1, 11.9,1,1, 17.378, 10505.460, 389.976, 52840.210 24/05/23,08:44:28,19,06,1, 11.9,1,1, 17.378, 10505.622, 390.984, 52839.455 24/05/23,08:44:29,00,06,1, 11.9,1,1, 17.380, 10505.614, 390.984, 52839.455 24/05/23,08:44:29,01,06,1, 11.9,1,1, 17.380, 10505.310, 391.044, 52840.025 24/05/23,08:44:29,02,06,1, 11.9,1,1, 17.380, 10505.346, 389.886, 52840.065 24/05/23,08:44:29,03,06,1, 11.9,1,1, 17.380, 10505.431, 391.072, 52839.253 24/05/23,08:44:29,04,06,1, 11.9,1,1, 17.380, 10504.957, 390.622, 52840.090 24/05/23,08:44:29,05,06,1, 11.9,1,1, 17.380, 10505.638, 390.324, 52840.091 24/05/23,08:44:29,06,06,1, 11.9,1,1, 17.380, 10505.617, 391.419, 52839.965 24/05/23,08:44:29,07,06,1, 11.9,1,1, 17.380, 10505.475, 390.214, 52840.677 24/05/23,08:44:29,08,06,1, 11.9,1,1, 17.380, 10506.035, 390.737, 52839.990 24/05/23,08:44:29,09,06,1, 11.9,1,1, 17.380, 10505.342, 390.983, 52840.082 24/05/23,08:44:29,10,06,1, 11.9,1,1, 17.380, 10505.341, 389.889, 52840.038 24/05/23,08:44:29,11,06,1, 11.9,1,1, 17.380, 10505.455, 391.118, 52839.289 24/05/23,08:44:29,12,06,1, 11.9,1,1, 17.380, 10504.968, 390.549, 52840.148 24/05/23,08:44:29,13,06,1, 11.9,1,1, 17.380, 10505.641, 390.339, 52840.014 24/05/23,08:44:29,14,06,1, 11.9,1,1, 17.380, 10505.611, 391.389, 52839.940 24/05/23,08:44:29,15,06,1, 11.9,1,1, 17.380, 10505.495, 390.258, 52840.718 24/05/23,08:44:29,16,06,1, 11.9,1,1, 17.380, 10505.973, 390.762, 52839.919 24/05/23,08:44:29,17,06,1, 11.9,1,1, 17.380, 10505.347, 390.959, 52840.044 24/05/23,08:44:29,18,06,1, 11.9,1,1, 17.380, 10505.320, 389.895, 52839.944 24/05/23,08:44:29,19,06,1, 11.9,1,1, 17.380, 10505.478, 391.107, 52839.413 24/05/23,08:44:30,00,06,1, 12.0,1,1, 17.380, 10505.472, 391.107, 52839.413 24/05/23,08:44:30,01,06,1, 12.0,1,1, 17.380, 10505.184, 390.800, 52839.982 24/05/23,08:44:30,02,06,1, 12.0,1,1, 17.380, 10505.247, 389.904, 52839.822 24/05/23,08:44:30,03,06,1, 12.0,1,1, 17.380, 10505.442, 391.183, 52839.608 24/05/23,08:44:30,04,06,1, 12.0,1,1, 17.380, 10505.064, 390.418, 52840.317 24/05/23,08:44:30,05,06,1, 12.0,1,1, 17.380, 10505.744, 390.481, 52840.170 24/05/23,08:44:30,06,06,1, 12.0,1,1, 17.380, 10505.687, 391.368, 52840.154 24/05/23,08:44:30,07,06,1, 12.0,1,1, 17.380, 10505.525, 390.043, 52840.468 24/05/23,08:44:30,08,06,1, 12.0,1,1, 17.380, 10505.831, 390.741, 52839.676 24/05/23,08:44:30,09,06,1, 12.0,1,1, 17.380, 10505.130, 390.755, 52839.945 24/05/23,08:44:30,10,06,1, 12.0,1,1, 17.380, 10505.252, 389.915, 52839.836 24/05/23,08:44:30,11,06,1, 12.0,1,1, 17.380, 10505.442, 391.202, 52839.411 24/05/23,08:44:30,12,06,1, 12.0,1,1, 17.380, 10505.064, 390.442, 52840.264 24/05/23,08:44:30,13,06,1, 12.0,1,1, 17.380, 10505.761, 390.477, 52840.086 24/05/23,08:44:30,14,06,1, 12.0,1,1, 17.380, 10505.620, 391.279, 52840.085 24/05/23,08:44:30,15,06,1, 12.0,1,1, 17.380, 10505.502, 390.035, 52840.484 24/05/23,08:44:30,16,06,1, 12.0,1,1, 17.380, 10505.848, 390.789, 52839.790 24/05/23,08:44:30,17,06,1, 12.0,1,1, 17.380, 10505.113, 390.728, 52839.932 24/05/23,08:44:30,18,06,1, 12.0,1,1, 17.380, 10505.257, 389.909, 52839.882 24/05/23,08:44:30,19,06,1, 12.0,1,1, 17.380, 10505.447, 391.216, 52839.462 24/05/23,08:44:31,00,07,1, 11.8,1,1, 17.378, 10505.439, 391.216, 52839.462 24/05/23,08:44:31,01,07,1, 11.8,1,1, 17.378, 10504.987, 390.631, 52839.913 24/05/23,08:44:31,02,07,1, 11.8,1,1, 17.378, 10505.264, 389.980, 52839.807 24/05/23,08:44:31,03,07,1, 11.8,1,1, 17.378, 10505.489, 391.261, 52839.686 24/05/23,08:44:31,04,07,1, 11.8,1,1, 17.378, 10505.218, 390.298, 52840.495 24/05/23,08:44:31,05,07,1, 11.8,1,1, 17.378, 10505.943, 390.534, 52840.278 24/05/23,08:44:31,06,07,1, 11.8,1,1, 17.378, 10505.608, 391.128, 52840.250 24/05/23,08:44:31,07,07,1, 11.8,1,1, 17.378, 10505.417, 389.830, 52840.258 24/05/23,08:44:31,08,07,1, 11.8,1,1, 17.378, 10505.646, 390.812, 52839.446 24/05/23,08:44:31,09,07,1, 11.8,1,1, 17.378, 10504.980, 390.575, 52839.906 24/05/23,08:44:31,10,07,1, 11.8,1,1, 17.378, 10505.289, 390.011, 52839.983 24/05/23,08:44:31,11,07,1, 11.8,1,1, 17.378, 10505.478, 391.233, 52839.803 24/05/23,08:44:31,12,07,1, 11.8,1,1, 17.378, 10505.231, 390.299, 52840.478 24/05/23,08:44:31,13,07,1, 11.8,1,1, 17.378, 10505.909, 390.561, 52840.216 24/05/23,08:44:31,14,07,1, 11.8,1,1, 17.378, 10505.587, 391.117, 52840.153 24/05/23,08:44:31,15,07,1, 11.8,1,1, 17.378, 10505.346, 389.855, 52840.232 24/05/23,08:44:31,16,07,1, 11.8,1,1, 17.378, 10505.679, 390.814, 52839.538 24/05/23,08:44:31,17,07,1, 11.8,1,1, 17.378, 10504.910, 390.573, 52839.882 24/05/23,08:44:31,18,07,1, 11.8,1,1, 17.378, 10505.285, 390.039, 52839.861 24/05/23,08:44:31,19,07,1, 11.8,1,1, 17.378, 10505.478, 391.328, 52839.809 24/05/23,08:44:32,00,07,1, 11.8,1,1, 17.382, 10505.472, 391.328, 52839.809 24/05/23,08:44:32,01,07,1, 11.8,1,1, 17.382, 10504.880, 390.451, 52840.045 24/05/23,08:44:32,02,07,1, 11.8,1,1, 17.382, 10505.374, 390.085, 52839.965 24/05/23,08:44:32,03,07,1, 11.8,1,1, 17.382, 10505.600, 391.260, 52839.987 24/05/23,08:44:32,04,07,1, 11.8,1,1, 17.382, 10505.379, 390.107, 52840.582 24/05/23,08:44:32,05,07,1, 11.8,1,1, 17.382, 10506.022, 390.592, 52840.100 24/05/23,08:44:32,06,07,1, 11.8,1,1, 17.382, 10505.480, 390.936, 52840.115 24/05/23,08:44:32,07,07,1, 11.8,1,1, 17.382, 10505.295, 389.725, 52840.152 24/05/23,08:44:32,08,07,1, 11.8,1,1, 17.382, 10505.506, 390.885, 52839.499 24/05/23,08:44:32,09,07,1, 11.8,1,1, 17.382, 10504.879, 390.472, 52840.062 24/05/23,08:44:32,10,07,1, 11.8,1,1, 17.382, 10505.483, 390.117, 52839.959 24/05/23,08:44:32,11,07,1, 11.8,1,1, 17.382, 10505.590, 391.225, 52840.053 24/05/23,08:44:32,12,07,1, 11.8,1,1, 17.382, 10505.404, 390.156, 52840.704 24/05/23,08:44:32,13,07,1, 11.8,1,1, 17.382, 10505.960, 390.595, 52840.171 24/05/23,08:44:32,14,07,1, 11.8,1,1, 17.382, 10505.418, 390.947, 52840.175 24/05/23,08:44:32,15,07,1, 11.8,1,1, 17.382, 10505.313, 389.746, 52839.996 24/05/23,08:44:32,16,07,1, 11.8,1,1, 17.382, 10505.517, 390.904, 52839.446 24/05/23,08:44:32,17,07,1, 11.8,1,1, 17.382, 10504.865, 390.437, 52839.991 24/05/23,08:44:32,18,07,1, 11.8,1,1, 17.382, 10505.414, 390.186, 52839.890 24/05/23,08:44:32,19,07,1, 11.8,1,1, 17.382, 10505.574, 391.288, 52840.021 24/05/23,08:44:33,00,07,1, 11.9,1,1, 17.379, 10505.573, 391.288, 52840.021 24/05/23,08:44:33,01,07,1, 11.9,1,1, 17.379, 10504.905, 390.379, 52840.157 24/05/23,08:44:33,02,07,1, 11.9,1,1, 17.379, 10505.518, 390.165, 52840.018 24/05/23,08:44:33,03,07,1, 11.9,1,1, 17.379, 10505.590, 391.250, 52840.079 24/05/23,08:44:33,04,07,1, 11.9,1,1, 17.379, 10505.441, 389.965, 52840.611 24/05/23,08:44:33,05,07,1, 11.9,1,1, 17.379, 10505.906, 390.541, 52839.913 24/05/23,08:44:33,06,07,1, 11.9,1,1, 17.379, 10505.260, 390.758, 52839.978 24/05/23,08:44:33,07,07,1, 11.9,1,1, 17.379, 10505.290, 389.688, 52840.016 24/05/23,08:44:33,08,07,1, 11.9,1,1, 17.379, 10505.417, 390.984, 52839.502 24/05/23,08:44:33,09,07,1, 11.9,1,1, 17.379, 10504.910, 390.326, 52840.186 24/05/23,08:44:33,10,07,1, 11.9,1,1, 17.379, 10505.531, 390.220, 52840.109 24/05/23,08:44:33,11,07,1, 11.9,1,1, 17.379, 10505.602, 391.193, 52840.169 24/05/23,08:44:33,12,07,1, 11.9,1,1, 17.379, 10505.424, 389.992, 52840.637 24/05/23,08:44:33,13,07,1, 11.9,1,1, 17.379, 10505.848, 390.604, 52839.970 24/05/23,08:44:33,14,07,1, 11.9,1,1, 17.379, 10505.265, 390.742, 52840.009 24/05/23,08:44:33,15,07,1, 11.9,1,1, 17.379, 10505.199, 389.676, 52840.021 24/05/23,08:44:33,16,07,1, 11.9,1,1, 17.379, 10505.370, 390.954, 52839.387 24/05/23,08:44:33,17,07,1, 11.9,1,1, 17.379, 10504.929, 390.362, 52840.190 24/05/23,08:44:33,18,07,1, 11.9,1,1, 17.379, 10505.580, 390.201, 52840.098 24/05/23,08:44:33,19,07,1, 11.9,1,1, 17.379, 10505.601, 391.197, 52840.169 24/05/23,08:44:34,00,07,1, 11.9,1,1, 17.383, 10505.598, 391.197, 52840.169 24/05/23,08:44:34,01,07,1, 11.9,1,1, 17.383, 10505.154, 390.149, 52839.898 24/05/23,08:44:34,02,07,1, 11.9,1,1, 17.383, 10505.188, 390.215, 52839.928 24/05/23,08:44:34,03,07,1, 11.9,1,1, 17.383, 10506.093, 391.218, 52841.001 24/05/23,08:44:34,04,07,1, 11.9,1,1, 17.383, 10505.230, 389.735, 52839.620 24/05/23,08:44:34,05,07,1, 11.9,1,1, 17.383, 10505.584, 390.664, 52840.262 24/05/23,08:44:34,06,07,1, 11.9,1,1, 17.383, 10505.571, 390.578, 52840.171 24/05/23,08:44:34,07,07,1, 11.9,1,1, 17.383, 10504.642, 389.584, 52839.064 24/05/23,08:44:34,08,07,1, 11.9,1,1, 17.383, 10505.593, 391.147, 52840.542 24/05/23,08:44:34,09,07,1, 11.9,1,1, 17.383, 10505.201, 390.109, 52839.813 24/05/23,08:44:34,10,07,1, 11.9,1,1, 17.383, 10505.232, 390.231, 52839.951 24/05/23,08:44:34,11,07,1, 11.9,1,1, 17.383, 10506.101, 391.231, 52841.132 24/05/23,08:44:34,12,07,1, 11.9,1,1, 17.383, 10505.232, 389.649, 52839.629 24/05/23,08:44:34,13,07,1, 11.9,1,1, 17.383, 10505.586, 390.649, 52840.297 24/05/23,08:44:34,14,07,1, 11.9,1,1, 17.383, 10505.534, 390.567, 52840.091 24/05/23,08:44:34,15,07,1, 11.9,1,1, 17.383, 10504.720, 389.598, 52839.062 24/05/23,08:44:34,16,07,1, 11.9,1,1, 17.383, 10505.538, 391.131, 52840.464 24/05/23,08:44:34,17,07,1, 11.9,1,1, 17.383, 10505.214, 390.142, 52839.788 24/05/23,08:44:34,18,07,1, 11.9,1,1, 17.383, 10505.259, 390.259, 52840.075 24/05/23,08:44:34,19,07,1, 11.9,1,1, 17.383, 10506.076, 391.228, 52841.087 24/05/23,08:44:35,00,07,1, 11.9,1,1, 17.386, 10506.073, 391.228, 52841.087 24/05/23,08:44:35,01,07,1, 11.9,1,1, 17.386, 10505.199, 390.040, 52839.793 24/05/23,08:44:35,02,07,1, 11.9,1,1, 17.386, 10505.296, 390.278, 52840.118 24/05/23,08:44:35,03,07,1, 11.9,1,1, 17.386, 10506.059, 391.086, 52841.134 24/05/23,08:44:35,04,07,1, 11.9,1,1, 17.386, 10505.075, 389.572, 52839.515 24/05/23,08:44:35,05,07,1, 11.9,1,1, 17.386, 10505.483, 390.735, 52840.410 24/05/23,08:44:35,06,07,1, 11.9,1,1, 17.386, 10505.435, 390.462, 52840.016 24/05/23,08:44:35,07,07,1, 11.9,1,1, 17.386, 10504.673, 389.659, 52839.267 24/05/23,08:44:35,08,07,1, 11.9,1,1, 17.386, 10505.636, 391.144, 52840.708 24/05/23,08:44:35,09,07,1, 11.9,1,1, 17.386, 10505.186, 390.028, 52839.872 24/05/23,08:44:35,10,07,1, 11.9,1,1, 17.386, 10505.375, 390.329, 52840.124 24/05/23,08:44:35,11,07,1, 11.9,1,1, 17.386, 10506.052, 391.065, 52841.068 24/05/23,08:44:35,12,07,1, 11.9,1,1, 17.386, 10505.078, 389.542, 52839.534 24/05/23,08:44:35,13,07,1, 11.9,1,1, 17.386, 10505.524, 390.747, 52840.353 24/05/23,08:44:35,14,07,1, 11.9,1,1, 17.386, 10505.375, 390.435, 52840.019 24/05/23,08:44:35,15,07,1, 11.9,1,1, 17.386, 10504.684, 389.685, 52839.173 24/05/23,08:44:35,16,07,1, 11.9,1,1, 17.386, 10505.673, 391.200, 52840.652 24/05/23,08:44:35,17,07,1, 11.9,1,1, 17.386, 10505.227, 390.036, 52839.858 24/05/23,08:44:35,18,07,1, 11.9,1,1, 17.386, 10505.355, 390.299, 52840.153 24/05/23,08:44:35,19,07,1, 11.9,1,1, 17.386, 10506.036, 391.082, 52841.010 24/05/23,08:44:36,00,07,1, 11.9,1,1, 17.380, 10506.032, 391.082, 52841.010 24/05/23,08:44:36,01,07,1, 11.9,1,1, 17.380, 10505.203, 389.960, 52839.858 24/05/23,08:44:36,02,07,1, 11.9,1,1, 17.380, 10505.423, 390.377, 52840.284 24/05/23,08:44:36,03,07,1, 11.9,1,1, 17.380, 10506.001, 390.974, 52840.762 24/05/23,08:44:36,04,07,1, 11.9,1,1, 17.380, 10504.998, 389.433, 52839.296 24/05/23,08:44:36,05,07,1, 11.9,1,1, 17.380, 10505.477, 390.753, 52840.361 24/05/23,08:44:36,06,07,1, 11.9,1,1, 17.380, 10505.244, 390.309, 52839.857 24/05/23,08:44:36,07,07,1, 11.9,1,1, 17.380, 10504.641, 389.724, 52839.339 24/05/23,08:44:36,08,07,1, 11.9,1,1, 17.380, 10505.723, 391.189, 52840.907 24/05/23,08:44:36,09,07,1, 11.9,1,1, 17.380, 10505.188, 389.909, 52839.912 24/05/23,08:44:36,10,07,1, 11.9,1,1, 17.380, 10505.478, 390.417, 52840.416 24/05/23,08:44:36,11,07,1, 11.9,1,1, 17.380, 10505.979, 390.936, 52840.875 24/05/23,08:44:36,12,07,1, 11.9,1,1, 17.380, 10504.979, 389.449, 52839.321 24/05/23,08:44:36,13,07,1, 11.9,1,1, 17.380, 10505.517, 390.768, 52840.425 24/05/23,08:44:36,14,07,1, 11.9,1,1, 17.380, 10505.202, 390.302, 52839.941 24/05/23,08:44:36,15,07,1, 11.9,1,1, 17.380, 10504.670, 389.734, 52839.317 24/05/23,08:44:36,16,07,1, 11.9,1,1, 17.380, 10505.763, 391.163, 52840.835 24/05/23,08:44:36,17,07,1, 11.9,1,1, 17.380, 10505.247, 389.930, 52839.848 24/05/23,08:44:36,18,07,1, 11.9,1,1, 17.380, 10505.407, 390.351, 52840.301 24/05/23,08:44:36,19,07,1, 11.9,1,1, 17.380, 10505.936, 390.914, 52840.765 24/05/23,08:44:37,00,07,1, 11.9,1,1, 17.383, 10505.931, 390.914, 52840.765 24/05/23,08:44:37,01,07,1, 11.9,1,1, 17.383, 10505.010, 389.860, 52839.940 24/05/23,08:44:37,02,07,1, 11.9,1,1, 17.383, 10505.739, 390.435, 52840.709 24/05/23,08:44:37,03,07,1, 11.9,1,1, 17.383, 10505.748, 390.703, 52840.205 24/05/23,08:44:37,04,07,1, 11.9,1,1, 17.383, 10504.805, 389.449, 52839.720 24/05/23,08:44:37,05,07,1, 11.9,1,1, 17.383, 10505.656, 390.724, 52840.354 24/05/23,08:44:37,06,07,1, 11.9,1,1, 17.383, 10504.895, 390.140, 52839.489 24/05/23,08:44:37,07,07,1, 11.9,1,1, 17.383, 10504.931, 389.849, 52840.060 24/05/23,08:44:37,08,07,1, 11.9,1,1, 17.383, 10505.913, 391.103, 52840.590 24/05/23,08:44:37,09,07,1, 11.9,1,1, 17.383, 10505.008, 389.844, 52839.854 24/05/23,08:44:37,10,07,1, 11.9,1,1, 17.383, 10505.839, 390.432, 52840.798 24/05/23,08:44:37,11,07,1, 11.9,1,1, 17.383, 10505.724, 390.669, 52840.185 24/05/23,08:44:37,12,07,1, 11.9,1,1, 17.383, 10504.813, 389.440, 52839.717 24/05/23,08:44:37,13,07,1, 11.9,1,1, 17.383, 10505.678, 390.791, 52840.310 24/05/23,08:44:37,14,07,1, 11.9,1,1, 17.383, 10504.863, 390.135, 52839.468 24/05/23,08:44:37,15,07,1, 11.9,1,1, 17.383, 10504.939, 389.930, 52840.090 24/05/23,08:44:37,16,07,1, 11.9,1,1, 17.383, 10505.885, 391.115, 52840.580 24/05/23,08:44:37,17,07,1, 11.9,1,1, 17.383, 10504.987, 389.820, 52839.844 24/05/23,08:44:37,18,07,1, 11.9,1,1, 17.383, 10505.822, 390.466, 52840.770 24/05/23,08:44:37,19,07,1, 11.9,1,1, 17.383, 10505.719, 390.696, 52840.098 24/05/23,08:44:38,00,06,1, 11.8,1,1, 17.384, 10505.714, 390.696, 52840.098 24/05/23,08:44:38,01,06,1, 11.8,1,1, 17.384, 10504.971, 389.675, 52839.868 24/05/23,08:44:38,02,06,1, 11.8,1,1, 17.384, 10505.789, 390.428, 52840.727 24/05/23,08:44:38,03,06,1, 11.8,1,1, 17.384, 10505.529, 390.580, 52839.950 24/05/23,08:44:38,04,06,1, 11.8,1,1, 17.384, 10504.715, 389.404, 52839.521 24/05/23,08:44:38,05,06,1, 11.8,1,1, 17.384, 10505.637, 390.762, 52840.350 24/05/23,08:44:38,06,06,1, 11.8,1,1, 17.384, 10504.810, 390.041, 52839.558 24/05/23,08:44:38,07,06,1, 11.8,1,1, 17.384, 10505.031, 389.908, 52840.146 24/05/23,08:44:38,08,06,1, 11.8,1,1, 17.384, 10505.887, 391.030, 52840.487 24/05/23,08:44:38,09,06,1, 11.8,1,1, 17.384, 10505.037, 389.697, 52839.861 24/05/23,08:44:38,10,06,1, 11.8,1,1, 17.384, 10505.806, 390.480, 52840.749 24/05/23,08:44:38,11,06,1, 11.8,1,1, 17.384, 10505.565, 390.587, 52839.987 24/05/23,08:44:38,12,06,1, 11.8,1,1, 17.384, 10504.670, 389.422, 52839.616 24/05/23,08:44:38,13,06,1, 11.8,1,1, 17.384, 10505.610, 390.797, 52840.384 24/05/23,08:44:38,14,06,1, 11.8,1,1, 17.384, 10504.772, 390.033, 52839.394 24/05/23,08:44:38,15,06,1, 11.8,1,1, 17.384, 10505.098, 389.968, 52840.199 24/05/23,08:44:38,16,06,1, 11.8,1,1, 17.384, 10505.908, 391.026, 52840.598 24/05/23,08:44:38,17,06,1, 11.8,1,1, 17.384, 10504.979, 389.699, 52839.815 24/05/23,08:44:38,18,06,1, 11.8,1,1, 17.384, 10505.832, 390.450, 52840.635 24/05/23,08:44:38,19,06,1, 11.8,1,1, 17.384, 10505.577, 390.490, 52839.938 24/05/23,08:44:39,00,06,1, 11.8,1,1, 17.380, 10505.573, 390.490, 52839.938 24/05/23,08:44:39,01,06,1, 11.8,1,1, 17.380, 10505.001, 389.595, 52839.865 24/05/23,08:44:39,02,06,1, 11.8,1,1, 17.380, 10505.778, 390.470, 52840.697 24/05/23,08:44:39,03,06,1, 11.8,1,1, 17.380, 10505.342, 390.457, 52839.763 24/05/23,08:44:39,04,06,1, 11.8,1,1, 17.380, 10504.618, 389.467, 52839.594 24/05/23,08:44:39,05,06,1, 11.8,1,1, 17.380, 10505.617, 390.878, 52840.365 24/05/23,08:44:39,06,06,1, 11.8,1,1, 17.380, 10504.748, 389.966, 52839.551 24/05/23,08:44:39,07,06,1, 11.8,1,1, 17.380, 10505.166, 390.012, 52840.315 24/05/23,08:44:39,08,06,1, 11.8,1,1, 17.380, 10505.846, 390.968, 52840.518 24/05/23,08:44:39,09,06,1, 11.8,1,1, 17.380, 10504.966, 389.553, 52839.838 24/05/23,08:44:39,10,06,1, 11.8,1,1, 17.380, 10505.813, 390.457, 52840.768 24/05/23,08:44:39,11,06,1, 11.8,1,1, 17.380, 10505.372, 390.400, 52839.781 24/05/23,08:44:39,12,06,1, 11.8,1,1, 17.380, 10504.635, 389.454, 52839.624 24/05/23,08:44:39,13,06,1, 11.8,1,1, 17.380, 10505.625, 390.870, 52840.300 24/05/23,08:44:39,14,06,1, 11.8,1,1, 17.380, 10504.733, 389.958, 52839.433 24/05/23,08:44:39,15,06,1, 11.8,1,1, 17.380, 10505.220, 390.042, 52840.430 24/05/23,08:44:39,16,06,1, 11.8,1,1, 17.380, 10505.922, 390.961, 52840.559 24/05/23,08:44:39,17,06,1, 11.8,1,1, 17.380, 10504.926, 389.580, 52839.905 24/05/23,08:44:39,18,06,1, 11.8,1,1, 17.380, 10505.801, 390.485, 52840.666 24/05/23,08:44:39,19,06,1, 11.8,1,1, 17.380, 10505.304, 390.387, 52839.730 24/05/23,08:44:40,00,07,1, 11.9,1,1, 17.384, 10505.297, 390.387, 52839.730 24/05/23,08:44:40,01,07,1, 11.9,1,1, 17.384, 10504.920, 389.453, 52839.840 24/05/23,08:44:40,02,07,1, 11.9,1,1, 17.384, 10505.789, 390.482, 52840.547 24/05/23,08:44:40,03,07,1, 11.9,1,1, 17.384, 10505.173, 390.249, 52839.542 24/05/23,08:44:40,04,07,1, 11.9,1,1, 17.384, 10504.679, 389.414, 52839.800 24/05/23,08:44:40,05,07,1, 11.9,1,1, 17.384, 10505.596, 390.854, 52840.434 24/05/23,08:44:40,06,07,1, 11.9,1,1, 17.384, 10504.738, 389.885, 52839.584 24/05/23,08:44:40,07,07,1, 11.9,1,1, 17.384, 10505.349, 390.063, 52840.517 24/05/23,08:44:40,08,07,1, 11.9,1,1, 17.384, 10505.883, 390.857, 52840.446 24/05/23,08:44:40,09,07,1, 11.9,1,1, 17.384, 10504.898, 389.486, 52839.801 24/05/23,08:44:40,10,07,1, 11.9,1,1, 17.384, 10505.769, 390.427, 52840.536 24/05/23,08:44:40,11,07,1, 11.9,1,1, 17.384, 10505.159, 390.223, 52839.649 24/05/23,08:44:40,12,07,1, 11.9,1,1, 17.384, 10504.642, 389.420, 52839.656 24/05/23,08:44:40,13,07,1, 11.9,1,1, 17.384, 10505.659, 390.855, 52840.333 24/05/23,08:44:40,14,07,1, 11.9,1,1, 17.384, 10504.828, 389.885, 52839.655 24/05/23,08:44:40,15,07,1, 11.9,1,1, 17.384, 10505.382, 390.058, 52840.613 24/05/23,08:44:40,16,07,1, 11.9,1,1, 17.384, 10505.889, 390.879, 52840.541 24/05/23,08:44:40,17,07,1, 11.9,1,1, 17.384, 10504.897, 389.425, 52839.781 24/05/23,08:44:40,18,07,1, 11.9,1,1, 17.384, 10505.739, 390.420, 52840.550 24/05/23,08:44:40,19,07,1, 11.9,1,1, 17.384, 10505.125, 390.201, 52839.536 24/05/23,08:44:41,00,06,1, 11.9,1,1, 17.388, 10505.122, 390.201, 52839.536 24/05/23,08:44:41,01,06,1, 11.9,1,1, 17.388, 10504.890, 389.352, 52839.778 24/05/23,08:44:41,02,06,1, 11.9,1,1, 17.388, 10505.688, 390.434, 52840.524 24/05/23,08:44:41,03,06,1, 11.9,1,1, 17.388, 10505.019, 390.137, 52839.536 24/05/23,08:44:41,04,06,1, 11.9,1,1, 17.388, 10504.664, 389.463, 52839.666 24/05/23,08:44:41,05,06,1, 11.9,1,1, 17.388, 10505.663, 390.882, 52840.502 24/05/23,08:44:41,06,06,1, 11.9,1,1, 17.388, 10504.835, 389.825, 52839.768 24/05/23,08:44:41,07,06,1, 11.9,1,1, 17.388, 10505.412, 390.097, 52840.612 24/05/23,08:44:41,08,06,1, 11.9,1,1, 17.388, 10505.852, 390.766, 52840.412 24/05/23,08:44:41,09,06,1, 11.9,1,1, 17.388, 10504.881, 389.380, 52839.734 24/05/23,08:44:41,10,06,1, 11.9,1,1, 17.388, 10505.655, 390.408, 52840.469 24/05/23,08:44:41,11,06,1, 11.9,1,1, 17.388, 10505.008, 390.118, 52839.513 24/05/23,08:44:41,12,06,1, 11.9,1,1, 17.388, 10504.660, 389.469, 52839.688 24/05/23,08:44:41,13,06,1, 11.9,1,1, 17.388, 10505.641, 390.878, 52840.385 24/05/23,08:44:41,14,06,1, 11.9,1,1, 17.388, 10504.827, 389.758, 52839.684 24/05/23,08:44:41,15,06,1, 11.9,1,1, 17.388, 10505.493, 390.072, 52840.657 24/05/23,08:44:41,16,06,1, 11.9,1,1, 17.388, 10505.852, 390.706, 52840.343 24/05/23,08:44:41,17,06,1, 11.9,1,1, 17.388, 10504.895, 389.322, 52839.755 24/05/23,08:44:41,18,06,1, 11.9,1,1, 17.388, 10505.696, 390.425, 52840.439 24/05/23,08:44:41,19,06,1, 11.9,1,1, 17.388, 10505.051, 390.071, 52839.537 24/05/23,08:44:42,00,05,1, 11.9,1,1, 17.385, 10505.047, 390.071, 52839.537 24/05/23,08:44:42,01,05,1, 11.9,1,1, 17.385, 10504.806, 389.259, 52839.614 24/05/23,08:44:42,02,05,1, 11.9,1,1, 17.385, 10505.643, 390.479, 52840.334 24/05/23,08:44:42,03,05,1, 11.9,1,1, 17.385, 10504.950, 390.009, 52839.419 24/05/23,08:44:42,04,05,1, 11.9,1,1, 17.385, 10504.736, 389.479, 52839.825 24/05/23,08:44:42,05,05,1, 11.9,1,1, 17.385, 10505.675, 390.884, 52840.419 24/05/23,08:44:42,06,05,1, 11.9,1,1, 17.385, 10504.869, 389.695, 52839.761 24/05/23,08:44:42,07,05,1, 11.9,1,1, 17.385, 10505.583, 390.155, 52840.655 24/05/23,08:44:42,08,05,1, 11.9,1,1, 17.385, 10505.796, 390.693, 52840.290 24/05/23,08:44:42,09,05,1, 11.9,1,1, 17.385, 10504.843, 389.287, 52839.748 24/05/23,08:44:42,10,05,1, 11.9,1,1, 17.385, 10505.658, 390.443, 52840.403 24/05/23,08:44:42,11,05,1, 11.9,1,1, 17.385, 10504.892, 389.999, 52839.387 24/05/23,08:44:42,12,05,1, 11.9,1,1, 17.385, 10504.734, 389.530, 52839.778 24/05/23,08:44:42,13,05,1, 11.9,1,1, 17.385, 10505.713, 390.845, 52840.502 24/05/23,08:44:42,14,05,1, 11.9,1,1, 17.385, 10504.848, 389.686, 52839.755 24/05/23,08:44:42,15,05,1, 11.9,1,1, 17.385, 10505.608, 390.130, 52840.711 24/05/23,08:44:42,16,05,1, 11.9,1,1, 17.385, 10505.715, 390.659, 52840.370 24/05/23,08:44:42,17,05,1, 11.9,1,1, 17.385, 10504.821, 389.226, 52839.662 24/05/23,08:44:42,18,05,1, 11.9,1,1, 17.385, 10505.682, 390.436, 52840.368 24/05/23,08:44:42,19,05,1, 11.9,1,1, 17.385, 10504.924, 389.978, 52839.485 24/05/23,08:44:43,00,06,1, 11.9,1,1, 17.387, 10504.922, 389.978, 52839.485 24/05/23,08:44:43,01,06,1, 11.9,1,1, 17.387, 10504.785, 389.282, 52839.719 24/05/23,08:44:43,02,06,1, 11.9,1,1, 17.387, 10505.598, 390.428, 52840.266 24/05/23,08:44:43,03,06,1, 11.9,1,1, 17.387, 10504.879, 389.890, 52839.432 24/05/23,08:44:43,04,06,1, 11.9,1,1, 17.387, 10504.796, 389.524, 52839.951 24/05/23,08:44:43,05,06,1, 11.9,1,1, 17.387, 10505.705, 390.789, 52840.402 24/05/23,08:44:43,06,06,1, 11.9,1,1, 17.387, 10504.932, 389.595, 52839.812 24/05/23,08:44:43,07,06,1, 11.9,1,1, 17.387, 10505.695, 390.099, 52840.728 24/05/23,08:44:43,08,06,1, 11.9,1,1, 17.387, 10505.686, 390.491, 52840.137 24/05/23,08:44:43,09,06,1, 11.9,1,1, 17.387, 10504.780, 389.225, 52839.698 24/05/23,08:44:43,10,06,1, 11.9,1,1, 17.387, 10505.646, 390.419, 52840.445 24/05/23,08:44:43,11,06,1, 11.9,1,1, 17.387, 10504.819, 389.915, 52839.423 24/05/23,08:44:43,12,06,1, 11.9,1,1, 17.387, 10504.763, 389.502, 52839.998 24/05/23,08:44:43,13,06,1, 11.9,1,1, 17.387, 10505.731, 390.856, 52840.515 24/05/23,08:44:43,14,06,1, 11.9,1,1, 17.387, 10504.866, 389.625, 52839.890 24/05/23,08:44:43,15,06,1, 11.9,1,1, 17.387, 10505.730, 390.162, 52840.868 24/05/23,08:44:43,16,06,1, 11.9,1,1, 17.387, 10505.728, 390.546, 52840.190 24/05/23,08:44:43,17,06,1, 11.9,1,1, 17.387, 10504.789, 389.226, 52839.620 24/05/23,08:44:43,18,06,1, 11.9,1,1, 17.387, 10505.636, 390.450, 52840.304 24/05/23,08:44:43,19,06,1, 11.9,1,1, 17.387, 10504.846, 389.929, 52839.425 24/05/23,08:44:44,00,06,1, 11.9,1,1, 17.388, 10504.838, 389.929, 52839.425 24/05/23,08:44:44,01,06,1, 11.9,1,1, 17.388, 10504.763, 389.162, 52839.701 24/05/23,08:44:44,02,06,1, 11.9,1,1, 17.388, 10505.618, 390.434, 52840.298 24/05/23,08:44:44,03,06,1, 11.9,1,1, 17.388, 10504.804, 389.852, 52839.423 24/05/23,08:44:44,04,06,1, 11.9,1,1, 17.388, 10504.880, 389.517, 52839.979 24/05/23,08:44:44,05,06,1, 11.9,1,1, 17.388, 10505.813, 390.807, 52840.482 24/05/23,08:44:44,06,06,1, 11.9,1,1, 17.388, 10504.952, 389.547, 52839.960 24/05/23,08:44:44,07,06,1, 11.9,1,1, 17.388, 10505.735, 390.075, 52840.845 24/05/23,08:44:44,08,06,1, 11.9,1,1, 17.388, 10505.691, 390.413, 52840.067 24/05/23,08:44:44,09,06,1, 11.9,1,1, 17.388, 10504.783, 389.155, 52839.696 24/05/23,08:44:44,10,06,1, 11.9,1,1, 17.388, 10505.620, 390.495, 52840.329 24/05/23,08:44:44,11,06,1, 11.9,1,1, 17.388, 10504.801, 389.844, 52839.379 24/05/23,08:44:44,12,06,1, 11.9,1,1, 17.388, 10504.909, 389.525, 52839.934 24/05/23,08:44:44,13,06,1, 11.9,1,1, 17.388, 10505.740, 390.778, 52840.452 24/05/23,08:44:44,14,06,1, 11.9,1,1, 17.388, 10504.947, 389.566, 52839.969 24/05/23,08:44:44,15,06,1, 11.9,1,1, 17.388, 10505.715, 390.099, 52840.690 24/05/23,08:44:44,16,06,1, 11.9,1,1, 17.388, 10505.698, 390.436, 52840.129 24/05/23,08:44:44,17,06,1, 11.9,1,1, 17.388, 10504.805, 389.164, 52839.803 24/05/23,08:44:44,18,06,1, 11.9,1,1, 17.388, 10505.584, 390.427, 52840.271 24/05/23,08:44:44,19,06,1, 11.9,1,1, 17.388, 10504.780, 389.851, 52839.469 24/05/23,08:44:45,00,06,1, 11.8,1,1, 17.389, 10504.780, 389.851, 52839.469 24/05/23,08:44:45,01,06,1, 11.8,1,1, 17.389, 10504.760, 389.098, 52839.599 24/05/23,08:44:45,02,06,1, 11.8,1,1, 17.389, 10505.624, 390.410, 52840.283 24/05/23,08:44:45,03,06,1, 11.8,1,1, 17.389, 10504.771, 389.831, 52839.489 24/05/23,08:44:45,04,06,1, 11.8,1,1, 17.389, 10504.888, 389.562, 52840.076 24/05/23,08:44:45,05,06,1, 11.8,1,1, 17.389, 10505.832, 390.794, 52840.470 24/05/23,08:44:45,06,06,1, 11.8,1,1, 17.389, 10504.959, 389.467, 52839.925 24/05/23,08:44:45,07,06,1, 11.8,1,1, 17.389, 10505.724, 390.089, 52840.744 24/05/23,08:44:45,08,06,1, 11.8,1,1, 17.389, 10505.643, 390.394, 52840.083 24/05/23,08:44:45,09,06,1, 11.8,1,1, 17.389, 10504.723, 389.133, 52839.641 24/05/23,08:44:45,10,06,1, 11.8,1,1, 17.389, 10505.648, 390.392, 52840.340 24/05/23,08:44:45,11,06,1, 11.8,1,1, 17.389, 10504.753, 389.783, 52839.549 24/05/23,08:44:45,12,06,1, 11.8,1,1, 17.389, 10504.885, 389.522, 52839.997 24/05/23,08:44:45,13,06,1, 11.8,1,1, 17.389, 10505.804, 390.767, 52840.413 24/05/23,08:44:45,14,06,1, 11.8,1,1, 17.389, 10504.887, 389.485, 52839.847 24/05/23,08:44:45,15,06,1, 11.8,1,1, 17.389, 10505.711, 390.119, 52840.768 24/05/23,08:44:45,16,06,1, 11.8,1,1, 17.389, 10505.636, 390.380, 52840.162 24/05/23,08:44:45,17,06,1, 11.8,1,1, 17.389, 10504.734, 389.156, 52839.621 24/05/23,08:44:45,18,06,1, 11.8,1,1, 17.389, 10505.574, 390.437, 52840.206 24/05/23,08:44:45,19,06,1, 11.8,1,1, 17.389, 10504.774, 389.810, 52839.452 24/05/23,08:44:46,00,05,1, 11.9,1,1, 17.386, 10504.771, 389.810, 52839.452 24/05/23,08:44:46,01,05,1, 11.9,1,1, 17.386, 10504.770, 389.053, 52839.623 24/05/23,08:44:46,02,05,1, 11.9,1,1, 17.386, 10505.575, 390.381, 52840.170 24/05/23,08:44:46,03,05,1, 11.9,1,1, 17.386, 10504.834, 389.779, 52839.418 24/05/23,08:44:46,04,05,1, 11.9,1,1, 17.386, 10504.944, 389.516, 52840.113 24/05/23,08:44:46,05,05,1, 11.9,1,1, 17.386, 10505.771, 390.755, 52840.612 24/05/23,08:44:46,06,05,1, 11.9,1,1, 17.386, 10504.928, 389.442, 52839.877 24/05/23,08:44:46,07,05,1, 11.9,1,1, 17.386, 10505.759, 390.098, 52840.769 24/05/23,08:44:46,08,05,1, 11.9,1,1, 17.386, 10505.585, 390.301, 52840.078 24/05/23,08:44:46,09,05,1, 11.9,1,1, 17.386, 10504.724, 389.110, 52839.661 24/05/23,08:44:46,10,05,1, 11.9,1,1, 17.386, 10505.595, 390.375, 52840.392 24/05/23,08:44:46,11,05,1, 11.9,1,1, 17.386, 10504.736, 389.755, 52839.472 24/05/23,08:44:46,12,05,1, 11.9,1,1, 17.386, 10504.916, 389.527, 52840.134 24/05/23,08:44:46,13,05,1, 11.9,1,1, 17.386, 10505.826, 390.726, 52840.638 24/05/23,08:44:46,14,05,1, 11.9,1,1, 17.386, 10504.908, 389.400, 52839.893 24/05/23,08:44:46,15,05,1, 11.9,1,1, 17.386, 10505.756, 390.055, 52840.748 24/05/23,08:44:46,16,05,1, 11.9,1,1, 17.386, 10505.594, 390.266, 52840.107 24/05/23,08:44:46,17,05,1, 11.9,1,1, 17.386, 10504.725, 389.099, 52839.615 24/05/23,08:44:46,18,05,1, 11.9,1,1, 17.386, 10505.603, 390.393, 52840.166 24/05/23,08:44:46,19,05,1, 11.9,1,1, 17.386, 10504.771, 389.720, 52839.468 24/05/23,08:44:47,00,05,1, 12.0,1,1, 17.389, 10504.763, 389.720, 52839.468 24/05/23,08:44:47,01,05,1, 12.0,1,1, 17.389, 10504.706, 389.027, 52839.658 24/05/23,08:44:47,02,05,1, 12.0,1,1, 17.389, 10505.629, 390.379, 52840.331 24/05/23,08:44:47,03,05,1, 12.0,1,1, 17.389, 10504.816, 389.675, 52839.441 24/05/23,08:44:47,04,05,1, 12.0,1,1, 17.389, 10504.953, 389.539, 52840.143 24/05/23,08:44:47,05,05,1, 12.0,1,1, 17.389, 10505.800, 390.704, 52840.538 24/05/23,08:44:47,06,05,1, 12.0,1,1, 17.389, 10504.979, 389.393, 52839.964 24/05/23,08:44:47,07,05,1, 12.0,1,1, 17.389, 10505.771, 390.063, 52840.737 24/05/23,08:44:47,08,05,1, 12.0,1,1, 17.389, 10505.562, 390.239, 52840.010 24/05/23,08:44:47,09,05,1, 12.0,1,1, 17.389, 10504.764, 389.035, 52839.568 24/05/23,08:44:47,10,05,1, 12.0,1,1, 17.389, 10505.599, 390.344, 52840.298 24/05/23,08:44:47,11,05,1, 12.0,1,1, 17.389, 10504.755, 389.703, 52839.451 24/05/23,08:44:47,12,05,1, 12.0,1,1, 17.389, 10504.928, 389.522, 52840.009 24/05/23,08:44:47,13,05,1, 12.0,1,1, 17.389, 10505.805, 390.645, 52840.383 24/05/23,08:44:47,14,05,1, 12.0,1,1, 17.389, 10504.924, 389.347, 52839.806 24/05/23,08:44:47,15,05,1, 12.0,1,1, 17.389, 10505.804, 390.039, 52840.767 24/05/23,08:44:47,16,05,1, 12.0,1,1, 17.389, 10505.610, 390.255, 52840.093 24/05/23,08:44:47,17,05,1, 12.0,1,1, 17.389, 10504.698, 389.026, 52839.594 24/05/23,08:44:47,18,05,1, 12.0,1,1, 17.389, 10505.595, 390.448, 52840.246 24/05/23,08:44:47,19,05,1, 12.0,1,1, 17.389, 10504.796, 389.667, 52839.405 24/05/23,08:44:48,00,06,1, 11.9,1,1, 17.390, 10504.788, 389.667, 52839.405 24/05/23,08:44:48,01,06,1, 11.9,1,1, 17.390, 10504.758, 388.922, 52839.160 24/05/23,08:44:48,02,06,1, 11.9,1,1, 17.390, 10505.361, 390.334, 52840.308 24/05/23,08:44:48,03,06,1, 11.9,1,1, 17.390, 10505.046, 389.707, 52839.807 24/05/23,08:44:48,04,06,1, 11.9,1,1, 17.390, 10504.785, 389.410, 52839.571 24/05/23,08:44:48,05,06,1, 11.9,1,1, 17.390, 10505.813, 390.723, 52840.885 24/05/23,08:44:48,06,06,1, 11.9,1,1, 17.390, 10505.224, 389.381, 52839.860 24/05/23,08:44:48,07,06,1, 11.9,1,1, 17.390, 10505.491, 389.911, 52840.310 24/05/23,08:44:48,08,06,1, 11.9,1,1, 17.390, 10505.775, 390.252, 52840.635 24/05/23,08:44:48,09,06,1, 11.9,1,1, 17.390, 10504.799, 388.972, 52839.250 24/05/23,08:44:48,10,06,1, 11.9,1,1, 17.390, 10505.355, 390.364, 52840.281 24/05/23,08:44:48,11,06,1, 11.9,1,1, 17.390, 10505.099, 389.696, 52839.800 24/05/23,08:44:48,12,06,1, 11.9,1,1, 17.390, 10504.797, 389.383, 52839.514 24/05/23,08:44:48,13,06,1, 11.9,1,1, 17.390, 10505.801, 390.680, 52840.988 24/05/23,08:44:48,14,06,1, 11.9,1,1, 17.390, 10505.189, 389.323, 52839.832 24/05/23,08:44:48,15,06,1, 11.9,1,1, 17.390, 10505.529, 389.951, 52840.390 24/05/23,08:44:48,16,06,1, 11.9,1,1, 17.390, 10505.779, 390.277, 52840.665 24/05/23,08:44:48,17,06,1, 11.9,1,1, 17.390, 10504.761, 388.960, 52839.296 24/05/23,08:44:48,18,06,1, 11.9,1,1, 17.390, 10505.391, 390.358, 52840.338 24/05/23,08:44:48,19,06,1, 11.9,1,1, 17.390, 10505.068, 389.652, 52839.740 24/05/23,08:44:49,00,07,1, 11.9,1,1, 17.391, 10505.064, 389.652, 52839.740 24/05/23,08:44:49,01,07,1, 11.9,1,1, 17.391, 10504.832, 388.885, 52839.245 24/05/23,08:44:49,02,07,1, 11.9,1,1, 17.391, 10505.427, 390.299, 52840.324 24/05/23,08:44:49,03,07,1, 11.9,1,1, 17.391, 10505.131, 389.696, 52839.862 24/05/23,08:44:49,04,07,1, 11.9,1,1, 17.391, 10504.827, 389.371, 52839.569 24/05/23,08:44:49,05,07,1, 11.9,1,1, 17.391, 10505.869, 390.702, 52840.986 24/05/23,08:44:49,06,07,1, 11.9,1,1, 17.391, 10505.216, 389.313, 52839.944 24/05/23,08:44:49,07,07,1, 11.9,1,1, 17.391, 10505.511, 389.886, 52840.369 24/05/23,08:44:49,08,07,1, 11.9,1,1, 17.391, 10505.803, 390.286, 52840.611 24/05/23,08:44:49,09,07,1, 11.9,1,1, 17.391, 10504.824, 388.936, 52839.185 24/05/23,08:44:49,10,07,1, 11.9,1,1, 17.391, 10505.448, 390.314, 52840.318 24/05/23,08:44:49,11,07,1, 11.9,1,1, 17.391, 10505.122, 389.705, 52839.800 24/05/23,08:44:49,12,07,1, 11.9,1,1, 17.391, 10504.773, 389.339, 52839.522 24/05/23,08:44:49,13,07,1, 11.9,1,1, 17.391, 10505.804, 390.636, 52840.946 24/05/23,08:44:49,14,07,1, 11.9,1,1, 17.391, 10505.247, 389.238, 52839.770 24/05/23,08:44:49,15,07,1, 11.9,1,1, 17.391, 10505.508, 389.898, 52840.334 24/05/23,08:44:49,16,07,1, 11.9,1,1, 17.391, 10505.817, 390.234, 52840.583 24/05/23,08:44:49,17,07,1, 11.9,1,1, 17.391, 10504.891, 388.897, 52839.155 24/05/23,08:44:49,18,07,1, 11.9,1,1, 17.391, 10505.400, 390.247, 52840.254 24/05/23,08:44:49,19,07,1, 11.9,1,1, 17.391, 10505.147, 389.681, 52839.812 24/05/23,08:44:50,00,07,1, 11.9,1,1, 17.393, 10505.139, 389.681, 52839.812 24/05/23,08:44:50,01,07,1, 11.9,1,1, 17.393, 10504.848, 388.880, 52839.200 24/05/23,08:44:50,02,07,1, 11.9,1,1, 17.393, 10505.437, 390.287, 52840.418 24/05/23,08:44:50,03,07,1, 11.9,1,1, 17.393, 10505.180, 389.664, 52839.888 24/05/23,08:44:50,04,07,1, 11.9,1,1, 17.393, 10504.743, 389.280, 52839.399 24/05/23,08:44:50,05,07,1, 11.9,1,1, 17.393, 10505.825, 390.636, 52840.880 24/05/23,08:44:50,06,07,1, 11.9,1,1, 17.393, 10505.228, 389.296, 52839.818 24/05/23,08:44:50,07,07,1, 11.9,1,1, 17.393, 10505.565, 389.862, 52840.475 24/05/23,08:44:50,08,07,1, 11.9,1,1, 17.393, 10505.853, 390.212, 52840.734 24/05/23,08:44:50,09,07,1, 11.9,1,1, 17.393, 10504.914, 388.894, 52839.223 24/05/23,08:44:50,10,07,1, 11.9,1,1, 17.393, 10505.446, 390.226, 52840.319 24/05/23,08:44:50,11,07,1, 11.9,1,1, 17.393, 10505.145, 389.691, 52839.820 24/05/23,08:44:50,12,07,1, 11.9,1,1, 17.393, 10504.811, 389.253, 52839.479 24/05/23,08:44:50,13,07,1, 11.9,1,1, 17.393, 10505.836, 390.654, 52841.034 24/05/23,08:44:50,14,07,1, 11.9,1,1, 17.393, 10505.242, 389.250, 52839.922 24/05/23,08:44:50,15,07,1, 11.9,1,1, 17.393, 10505.537, 389.860, 52840.370 24/05/23,08:44:50,16,07,1, 11.9,1,1, 17.393, 10505.910, 390.283, 52840.685 24/05/23,08:44:50,17,07,1, 11.9,1,1, 17.393, 10504.942, 388.893, 52839.238 24/05/23,08:44:50,18,07,1, 11.9,1,1, 17.393, 10505.473, 390.249, 52840.311 24/05/23,08:44:50,19,07,1, 11.9,1,1, 17.393, 10505.205, 389.647, 52839.887 24/05/23,08:44:51,00,07,1, 11.9,1,1, 17.394, 10505.197, 389.647, 52839.887 24/05/23,08:44:51,01,07,1, 11.9,1,1, 17.394, 10504.950, 388.817, 52839.264 24/05/23,08:44:51,02,07,1, 11.9,1,1, 17.394, 10505.486, 390.197, 52840.242 24/05/23,08:44:51,03,07,1, 11.9,1,1, 17.394, 10505.209, 389.609, 52839.779 24/05/23,08:44:51,04,07,1, 11.9,1,1, 17.394, 10504.844, 389.229, 52839.407 24/05/23,08:44:51,05,07,1, 11.9,1,1, 17.394, 10505.821, 390.623, 52840.949 24/05/23,08:44:51,06,07,1, 11.9,1,1, 17.394, 10505.314, 389.295, 52839.981 24/05/23,08:44:51,07,07,1, 11.9,1,1, 17.394, 10505.470, 389.784, 52840.352 24/05/23,08:44:51,08,07,1, 11.9,1,1, 17.394, 10505.922, 390.223, 52840.752 24/05/23,08:44:51,09,07,1, 11.9,1,1, 17.394, 10504.943, 388.862, 52839.384 24/05/23,08:44:51,10,07,1, 11.9,1,1, 17.394, 10505.431, 390.205, 52840.303 24/05/23,08:44:51,11,07,1, 11.9,1,1, 17.394, 10505.241, 389.654, 52839.968 24/05/23,08:44:51,12,07,1, 11.9,1,1, 17.394, 10504.824, 389.211, 52839.452 24/05/23,08:44:51,13,07,1, 11.9,1,1, 17.394, 10505.811, 390.617, 52840.919 24/05/23,08:44:51,14,07,1, 11.9,1,1, 17.394, 10505.327, 389.278, 52839.907 24/05/23,08:44:51,15,07,1, 11.9,1,1, 17.394, 10505.603, 389.806, 52840.398 24/05/23,08:44:51,16,07,1, 11.9,1,1, 17.394, 10505.971, 390.235, 52840.862 24/05/23,08:44:51,17,07,1, 11.9,1,1, 17.394, 10504.941, 388.835, 52839.284 24/05/23,08:44:51,18,07,1, 11.9,1,1, 17.394, 10505.491, 390.180, 52840.218 24/05/23,08:44:51,19,07,1, 11.9,1,1, 17.394, 10505.285, 389.610, 52839.932 24/05/23,08:44:52,00,07,1, 11.9,1,1, 17.391, 10505.280, 389.610, 52839.932 24/05/23,08:44:52,01,07,1, 11.9,1,1, 17.391, 10505.018, 388.820, 52839.346 24/05/23,08:44:52,02,07,1, 11.9,1,1, 17.391, 10505.559, 390.088, 52840.195 24/05/23,08:44:52,03,07,1, 11.9,1,1, 17.391, 10505.279, 389.679, 52839.915 24/05/23,08:44:52,04,07,1, 11.9,1,1, 17.391, 10504.837, 389.072, 52839.386 24/05/23,08:44:52,05,07,1, 11.9,1,1, 17.391, 10505.830, 390.567, 52840.876 24/05/23,08:44:52,06,07,1, 11.9,1,1, 17.391, 10505.229, 389.270, 52839.902 24/05/23,08:44:52,07,07,1, 11.9,1,1, 17.391, 10505.577, 389.718, 52840.312 24/05/23,08:44:52,08,07,1, 11.9,1,1, 17.391, 10506.050, 390.266, 52840.894 24/05/23,08:44:52,09,07,1, 11.9,1,1, 17.391, 10505.039, 388.790, 52839.395 24/05/23,08:44:52,10,07,1, 11.9,1,1, 17.391, 10505.544, 390.054, 52840.246 24/05/23,08:44:52,11,07,1, 11.9,1,1, 17.391, 10505.346, 389.663, 52839.929 24/05/23,08:44:52,12,07,1, 11.9,1,1, 17.391, 10504.798, 389.068, 52839.395 24/05/23,08:44:52,13,07,1, 11.9,1,1, 17.391, 10505.822, 390.579, 52840.904 24/05/23,08:44:52,14,07,1, 11.9,1,1, 17.391, 10505.327, 389.258, 52839.879 24/05/23,08:44:52,15,07,1, 11.9,1,1, 17.391, 10505.529, 389.687, 52840.264 24/05/23,08:44:52,16,07,1, 11.9,1,1, 17.391, 10506.025, 390.277, 52840.784 24/05/23,08:44:52,17,07,1, 11.9,1,1, 17.391, 10505.086, 388.830, 52839.335 24/05/23,08:44:52,18,07,1, 11.9,1,1, 17.391, 10505.531, 390.086, 52840.300 24/05/23,08:44:52,19,07,1, 11.9,1,1, 17.391, 10505.322, 389.680, 52839.928 24/05/23,08:44:53,00,06,1, 11.9,1,1, 17.390, 10505.322, 389.680, 52839.928 24/05/23,08:44:53,01,06,1, 11.9,1,1, 17.390, 10505.165, 388.820, 52839.363 24/05/23,08:44:53,02,06,1, 11.9,1,1, 17.390, 10505.603, 390.040, 52840.329 24/05/23,08:44:53,03,06,1, 11.9,1,1, 17.390, 10505.439, 389.669, 52839.917 24/05/23,08:44:53,04,06,1, 11.9,1,1, 17.390, 10504.796, 388.988, 52839.149 24/05/23,08:44:53,05,06,1, 11.9,1,1, 17.390, 10505.814, 390.495, 52840.808 24/05/23,08:44:53,06,06,1, 11.9,1,1, 17.390, 10505.331, 389.288, 52839.993 24/05/23,08:44:53,07,06,1, 11.9,1,1, 17.390, 10505.544, 389.649, 52840.160 24/05/23,08:44:53,08,06,1, 11.9,1,1, 17.390, 10506.134, 390.336, 52840.997 24/05/23,08:44:53,09,06,1, 11.9,1,1, 17.390, 10505.132, 388.845, 52839.420 24/05/23,08:44:53,10,06,1, 11.9,1,1, 17.390, 10505.622, 390.057, 52840.146 24/05/23,08:44:53,11,06,1, 11.9,1,1, 17.390, 10505.503, 389.703, 52840.003 24/05/23,08:44:53,12,06,1, 11.9,1,1, 17.390, 10504.801, 389.028, 52839.201 24/05/23,08:44:53,13,06,1, 11.9,1,1, 17.390, 10505.783, 390.503, 52840.707 24/05/23,08:44:53,14,06,1, 11.9,1,1, 17.390, 10505.322, 389.290, 52839.863 24/05/23,08:44:53,15,06,1, 11.9,1,1, 17.390, 10505.542, 389.674, 52840.226 24/05/23,08:44:53,16,06,1, 11.9,1,1, 17.390, 10506.163, 390.352, 52840.895 24/05/23,08:44:53,17,06,1, 11.9,1,1, 17.390, 10505.241, 388.886, 52839.483 24/05/23,08:44:53,18,06,1, 11.9,1,1, 17.390, 10505.589, 389.994, 52840.322 24/05/23,08:44:53,19,06,1, 11.9,1,1, 17.390, 10505.469, 389.690, 52839.981 24/05/23,08:44:54,00,06,1, 11.9,1,1, 17.396, 10505.464, 389.690, 52839.981 24/05/23,08:44:54,01,06,1, 11.9,1,1, 17.396, 10505.309, 388.875, 52839.556 24/05/23,08:44:54,02,06,1, 11.9,1,1, 17.396, 10505.668, 389.915, 52840.430 24/05/23,08:44:54,03,06,1, 11.9,1,1, 17.396, 10505.554, 389.747, 52840.007 24/05/23,08:44:54,04,06,1, 11.9,1,1, 17.396, 10504.839, 388.885, 52839.186 24/05/23,08:44:54,05,06,1, 11.9,1,1, 17.396, 10505.770, 390.430, 52840.687 24/05/23,08:44:54,06,06,1, 11.9,1,1, 17.396, 10505.298, 389.314, 52839.799 24/05/23,08:44:54,07,06,1, 11.9,1,1, 17.396, 10505.505, 389.577, 52840.101 24/05/23,08:44:54,08,06,1, 11.9,1,1, 17.396, 10506.229, 390.398, 52840.970 24/05/23,08:44:54,09,06,1, 11.9,1,1, 17.396, 10505.231, 388.840, 52839.450 24/05/23,08:44:54,10,06,1, 11.9,1,1, 17.396, 10505.713, 389.942, 52840.299 24/05/23,08:44:54,11,06,1, 11.9,1,1, 17.396, 10505.600, 389.682, 52840.035 24/05/23,08:44:54,12,06,1, 11.9,1,1, 17.396, 10504.827, 388.905, 52839.225 24/05/23,08:44:54,13,06,1, 11.9,1,1, 17.396, 10505.771, 390.411, 52840.696 24/05/23,08:44:54,14,06,1, 11.9,1,1, 17.396, 10505.361, 389.317, 52839.858 24/05/23,08:44:54,15,06,1, 11.9,1,1, 17.396, 10505.457, 389.574, 52840.129 24/05/23,08:44:54,16,06,1, 11.9,1,1, 17.396, 10506.221, 390.371, 52840.912 24/05/23,08:44:54,17,06,1, 11.9,1,1, 17.396, 10505.324, 388.818, 52839.557 24/05/23,08:44:54,18,06,1, 11.9,1,1, 17.396, 10505.704, 389.957, 52840.385 24/05/23,08:44:54,19,06,1, 11.9,1,1, 17.396, 10505.559, 389.688, 52839.990 24/05/23,08:44:55,00,07,1, 11.9,1,1, 17.396, 10505.556, 389.688, 52839.990 24/05/23,08:44:55,01,07,1, 11.9,1,1, 17.396, 10505.591, 389.048, 52840.586 24/05/23,08:44:55,02,07,1, 11.9,1,1, 17.396, 10505.969, 389.747, 52839.604 24/05/23,08:44:55,03,07,1, 11.9,1,1, 17.396, 10505.245, 389.737, 52839.904 24/05/23,08:44:55,04,07,1, 11.9,1,1, 17.396, 10505.358, 388.912, 52839.868 24/05/23,08:44:55,05,07,1, 11.9,1,1, 17.396, 10505.530, 390.192, 52839.461 24/05/23,08:44:55,06,07,1, 11.9,1,1, 17.396, 10505.240, 389.427, 52840.407 24/05/23,08:44:55,07,07,1, 11.9,1,1, 17.396, 10505.893, 389.460, 52840.182 24/05/23,08:44:55,08,07,1, 11.9,1,1, 17.396, 10505.851, 390.295, 52840.249 24/05/23,08:44:55,09,07,1, 11.9,1,1, 17.396, 10505.634, 389.036, 52840.670 24/05/23,08:44:55,10,07,1, 11.9,1,1, 17.396, 10505.966, 389.763, 52839.661 24/05/23,08:44:55,11,07,1, 11.9,1,1, 17.396, 10505.266, 389.759, 52840.009 24/05/23,08:44:55,12,07,1, 11.9,1,1, 17.396, 10505.357, 388.902, 52840.013 24/05/23,08:44:55,13,07,1, 11.9,1,1, 17.396, 10505.509, 390.170, 52839.541 24/05/23,08:44:55,14,07,1, 11.9,1,1, 17.396, 10505.194, 389.435, 52840.313 24/05/23,08:44:55,15,07,1, 11.9,1,1, 17.396, 10505.910, 389.446, 52840.181 24/05/23,08:44:55,16,07,1, 11.9,1,1, 17.396, 10505.785, 390.295, 52840.085 24/05/23,08:44:55,17,07,1, 11.9,1,1, 17.396, 10505.656, 389.062, 52840.560 24/05/23,08:44:55,18,07,1, 11.9,1,1, 17.396, 10505.988, 389.783, 52839.748 24/05/23,08:44:55,19,07,1, 11.9,1,1, 17.396, 10505.279, 389.732, 52840.004 24/05/23,08:44:56,00,07,1, 11.8,1,1, 17.395, 10505.272, 389.732, 52840.004 24/05/23,08:44:56,01,07,1, 11.8,1,1, 17.395, 10505.620, 389.023, 52840.582 24/05/23,08:44:56,02,07,1, 11.8,1,1, 17.395, 10506.111, 389.735, 52839.839 24/05/23,08:44:56,03,07,1, 11.8,1,1, 17.395, 10505.398, 389.774, 52840.004 24/05/23,08:44:56,04,07,1, 11.8,1,1, 17.395, 10505.447, 388.827, 52839.936 24/05/23,08:44:56,05,07,1, 11.8,1,1, 17.395, 10505.576, 390.127, 52839.543 24/05/23,08:44:56,06,07,1, 11.8,1,1, 17.395, 10505.148, 389.391, 52840.297 24/05/23,08:44:56,07,07,1, 11.8,1,1, 17.395, 10505.807, 389.360, 52840.066 24/05/23,08:44:56,08,07,1, 11.8,1,1, 17.395, 10505.812, 390.328, 52840.097 24/05/23,08:44:56,09,07,1, 11.8,1,1, 17.395, 10505.636, 389.034, 52840.614 24/05/23,08:44:56,10,07,1, 11.8,1,1, 17.395, 10506.025, 389.712, 52839.824 24/05/23,08:44:56,11,07,1, 11.8,1,1, 17.395, 10505.391, 389.775, 52839.987 24/05/23,08:44:56,12,07,1, 11.8,1,1, 17.395, 10505.383, 388.807, 52839.919 24/05/23,08:44:56,13,07,1, 11.8,1,1, 17.395, 10505.624, 390.098, 52839.597 24/05/23,08:44:56,14,07,1, 11.8,1,1, 17.395, 10505.197, 389.428, 52840.322 24/05/23,08:44:56,15,07,1, 11.8,1,1, 17.395, 10505.829, 389.362, 52840.048 24/05/23,08:44:56,16,07,1, 11.8,1,1, 17.395, 10505.825, 390.314, 52840.235 24/05/23,08:44:56,17,07,1, 11.8,1,1, 17.395, 10505.659, 389.057, 52840.535 24/05/23,08:44:56,18,07,1, 11.8,1,1, 17.395, 10506.033, 389.676, 52839.812 24/05/23,08:44:56,19,07,1, 11.8,1,1, 17.395, 10505.428, 389.858, 52839.997 24/05/23,08:44:57,00,06,1, 11.9,1,1, 17.395, 10505.422, 389.858, 52839.997 24/05/23,08:44:57,01,06,1, 11.9,1,1, 17.395, 10505.642, 389.088, 52840.647 24/05/23,08:44:57,02,06,1, 11.9,1,1, 17.395, 10506.142, 389.655, 52840.035 24/05/23,08:44:57,03,06,1, 11.9,1,1, 17.395, 10505.599, 389.840, 52840.084 24/05/23,08:44:57,04,06,1, 11.9,1,1, 17.395, 10505.478, 388.781, 52840.003 24/05/23,08:44:57,05,06,1, 11.9,1,1, 17.395, 10505.607, 390.052, 52839.413 24/05/23,08:44:57,06,06,1, 11.9,1,1, 17.395, 10505.182, 389.475, 52840.129 24/05/23,08:44:57,07,06,1, 11.9,1,1, 17.395, 10505.712, 389.261, 52839.925 24/05/23,08:44:57,08,06,1, 11.9,1,1, 17.395, 10506.042, 390.442, 52840.864 24/05/23,08:44:57,09,06,1, 11.9,1,1, 17.395, 10505.560, 389.004, 52839.958 24/05/23,08:44:57,10,06,1, 11.9,1,1, 17.395, 10505.891, 389.794, 52840.362 24/05/23,08:44:57,11,06,1, 11.9,1,1, 17.395, 10506.015, 389.948, 52840.519 24/05/23,08:44:57,12,06,1, 11.9,1,1, 17.395, 10505.132, 388.739, 52839.311 24/05/23,08:44:57,13,06,1, 11.9,1,1, 17.395, 10505.863, 390.213, 52840.563 24/05/23,08:44:57,14,06,1, 11.9,1,1, 17.395, 10505.565, 389.403, 52839.977 24/05/23,08:44:57,15,06,1, 11.9,1,1, 17.395, 10505.268, 389.221, 52839.863 24/05/23,08:44:57,16,06,1, 11.9,1,1, 17.395, 10506.215, 390.448, 52841.116 24/05/23,08:44:57,17,06,1, 11.9,1,1, 17.395, 10505.454, 389.010, 52839.830 24/05/23,08:44:57,18,06,1, 11.9,1,1, 17.395, 10505.842, 389.811, 52840.428 24/05/23,08:44:57,19,06,1, 11.9,1,1, 17.395, 10506.090, 390.030, 52840.639 24/05/23,08:44:58,00,07,1, 11.9,1,1, 17.397, 10506.090, 390.030, 52840.639 24/05/23,08:44:58,01,07,1, 11.9,1,1, 17.397, 10505.542, 388.996, 52839.797 24/05/23,08:44:58,02,07,1, 11.9,1,1, 17.397, 10505.829, 389.752, 52840.454 24/05/23,08:44:58,03,07,1, 11.9,1,1, 17.397, 10506.155, 390.033, 52840.718 24/05/23,08:44:58,04,07,1, 11.9,1,1, 17.397, 10505.215, 388.745, 52839.345 24/05/23,08:44:58,05,07,1, 11.9,1,1, 17.397, 10505.910, 390.102, 52840.651 24/05/23,08:44:58,06,07,1, 11.9,1,1, 17.397, 10505.597, 389.416, 52839.992 24/05/23,08:44:58,07,07,1, 11.9,1,1, 17.397, 10505.251, 389.078, 52839.756 24/05/23,08:44:58,08,07,1, 11.9,1,1, 17.397, 10506.172, 390.407, 52841.017 24/05/23,08:44:58,09,07,1, 11.9,1,1, 17.397, 10505.539, 389.018, 52839.695 24/05/23,08:44:58,10,07,1, 11.9,1,1, 17.397, 10505.838, 389.713, 52840.382 24/05/23,08:44:58,11,07,1, 11.9,1,1, 17.397, 10506.215, 390.076, 52840.768 24/05/23,08:44:58,12,07,1, 11.9,1,1, 17.397, 10505.220, 388.737, 52839.381 24/05/23,08:44:58,13,07,1, 11.9,1,1, 17.397, 10505.942, 390.093, 52840.650 24/05/23,08:44:58,14,07,1, 11.9,1,1, 17.397, 10505.616, 389.405, 52839.982 24/05/23,08:44:58,15,07,1, 11.9,1,1, 17.397, 10505.246, 389.090, 52839.706 24/05/23,08:44:58,16,07,1, 11.9,1,1, 17.397, 10506.218, 390.376, 52841.025 24/05/23,08:44:58,17,07,1, 11.9,1,1, 17.397, 10505.562, 389.009, 52839.830 24/05/23,08:44:58,18,07,1, 11.9,1,1, 17.397, 10505.795, 389.705, 52840.314 24/05/23,08:44:58,19,07,1, 11.9,1,1, 17.397, 10506.181, 390.071, 52840.649 24/05/23,08:44:59,00,07,1, 12.0,1,1, 17.396, 10506.173, 390.071, 52840.649 24/05/23,08:44:59,01,07,1, 12.0,1,1, 17.396, 10505.597, 389.094, 52839.794 24/05/23,08:44:59,02,07,1, 12.0,1,1, 17.396, 10505.801, 389.629, 52840.384 24/05/23,08:44:59,03,07,1, 12.0,1,1, 17.396, 10506.341, 390.177, 52840.788 24/05/23,08:44:59,04,07,1, 12.0,1,1, 17.396, 10505.338, 388.708, 52839.502 24/05/23,08:44:59,05,07,1, 12.0,1,1, 17.396, 10506.020, 390.029, 52840.558 24/05/23,08:44:59,06,07,1, 12.0,1,1, 17.396, 10505.758, 389.507, 52840.063 24/05/23,08:44:59,07,07,1, 12.0,1,1, 17.396, 10505.203, 388.945, 52839.547 24/05/23,08:44:59,08,07,1, 12.0,1,1, 17.396, 10506.220, 390.361, 52840.873 24/05/23,08:44:59,09,07,1, 12.0,1,1, 17.396, 10505.567, 389.051, 52839.854 24/05/23,08:44:59,10,07,1, 12.0,1,1, 17.396, 10505.829, 389.535, 52840.220 24/05/23,08:44:59,11,07,1, 12.0,1,1, 17.396, 10506.323, 390.160, 52840.815 24/05/23,08:44:59,12,07,1, 12.0,1,1, 17.396, 10505.331, 388.728, 52839.570 24/05/23,08:44:59,13,07,1, 12.0,1,1, 17.396, 10505.952, 389.984, 52840.590 24/05/23,08:44:59,14,07,1, 12.0,1,1, 17.396, 10505.796, 389.506, 52840.093 24/05/23,08:44:59,15,07,1, 12.0,1,1, 17.396, 10505.241, 388.920, 52839.601 24/05/23,08:44:59,16,07,1, 12.0,1,1, 17.396, 10506.233, 390.311, 52840.892 24/05/23,08:44:59,17,07,1, 12.0,1,1, 17.396, 10505.532, 389.091, 52839.844 24/05/23,08:44:59,18,07,1, 12.0,1,1, 17.396, 10505.856, 389.559, 52840.420 24/05/23,08:44:59,19,07,1, 12.0,1,1, 17.396, 10506.273, 390.186, 52840.964 24/05/23,08:45:00,00,07,1, 12.0,1,1, 17.397, 10506.265, 390.186, 52840.964 24/05/23,08:45:00,01,07,1, 12.0,1,1, 17.397, 10505.712, 389.193, 52839.922 24/05/23,08:45:00,02,07,1, 12.0,1,1, 17.397, 10505.765, 389.442, 52840.249 24/05/23,08:45:00,03,07,1, 12.0,1,1, 17.397, 10506.448, 390.271, 52840.906 24/05/23,08:45:00,04,07,1, 12.0,1,1, 17.397, 10505.525, 388.773, 52839.535 24/05/23,08:45:00,05,07,1, 12.0,1,1, 17.397, 10506.026, 389.912, 52840.603 24/05/23,08:45:00,06,07,1, 12.0,1,1, 17.397, 10505.935, 389.601, 52840.267 24/05/23,08:45:00,07,07,1, 12.0,1,1, 17.397, 10505.227, 388.751, 52839.387 24/05/23,08:45:00,08,07,1, 12.0,1,1, 17.397, 10506.070, 390.192, 52840.116 24/05/23,08:45:00,09,07,1, 12.0,1,1, 17.397, 10505.534, 389.257, 52840.257 24/05/23,08:45:00,10,07,1, 12.0,1,1, 17.397, 10506.265, 389.403, 52840.255 24/05/23,08:45:00,11,07,1, 12.0,1,1, 17.397, 10506.018, 390.102, 52840.286 24/05/23,08:45:00,12,07,1, 12.0,1,1, 17.397, 10505.872, 388.831, 52840.428 24/05/23,08:45:00,13,07,1, 12.0,1,1, 17.397, 10506.147, 389.705, 52839.576 24/05/23,08:45:00,14,07,1, 12.0,1,1, 17.397, 10505.407, 389.591, 52839.932 24/05/23,08:45:00,15,07,1, 12.0,1,1, 17.397, 10505.669, 388.844, 52839.915 24/05/23,08:45:00,16,07,1, 12.0,1,1, 17.397, 10505.832, 390.141, 52839.578 24/05/23,08:45:00,17,07,1, 12.0,1,1, 17.397, 10505.566, 389.302, 52840.499 24/05/23,08:45:00,18,07,1, 12.0,1,1, 17.397, 10506.261, 389.405, 52840.145 24/05/23,08:45:00,19,07,1, 12.0,1,1, 17.397, 10506.028, 390.118, 52840.162 24/05/23,08:45:01,00,06,1, 11.9,1,1, 17.396, 10506.023, 390.118, 52840.162 24/05/23,08:45:01,01,06,1, 11.9,1,1, 17.396, 10505.524, 389.316, 52840.352 24/05/23,08:45:01,02,06,1, 11.9,1,1, 17.396, 10506.188, 389.285, 52840.124 24/05/23,08:45:01,03,06,1, 11.9,1,1, 17.396, 10506.083, 390.173, 52840.045 24/05/23,08:45:01,04,06,1, 11.9,1,1, 17.396, 10505.922, 388.884, 52840.509 24/05/23,08:45:01,05,06,1, 11.9,1,1, 17.396, 10506.272, 389.622, 52839.789 24/05/23,08:45:01,06,06,1, 11.9,1,1, 17.396, 10505.589, 389.649, 52839.792 24/05/23,08:45:01,07,06,1, 11.9,1,1, 17.396, 10505.695, 388.754, 52839.875 24/05/23,08:45:01,08,06,1, 11.9,1,1, 17.396, 10505.864, 390.065, 52839.517 24/05/23,08:45:01,09,06,1, 11.9,1,1, 17.396, 10505.467, 389.260, 52840.295 24/05/23,08:45:01,10,06,1, 11.9,1,1, 17.396, 10506.187, 389.290, 52840.202 24/05/23,08:45:01,11,06,1, 11.9,1,1, 17.396, 10506.019, 390.184, 52840.145 24/05/23,08:45:01,12,06,1, 11.9,1,1, 17.396, 10505.965, 388.912, 52840.596 24/05/23,08:45:01,13,06,1, 11.9,1,1, 17.396, 10506.353, 389.611, 52839.831 24/05/23,08:45:01,14,06,1, 11.9,1,1, 17.396, 10505.627, 389.672, 52839.986 24/05/23,08:45:01,15,06,1, 11.9,1,1, 17.396, 10505.717, 388.784, 52839.929 24/05/23,08:45:01,16,06,1, 11.9,1,1, 17.396, 10505.885, 390.027, 52839.536 24/05/23,08:45:01,17,06,1, 11.9,1,1, 17.396, 10505.506, 389.316, 52840.383 24/05/23,08:45:01,18,06,1, 11.9,1,1, 17.396, 10506.144, 389.285, 52840.114 24/05/23,08:45:01,19,06,1, 11.9,1,1, 17.396, 10506.097, 390.208, 52840.137 24/05/23,08:45:02,00,06,1, 12.0,1,1, 17.397, 10506.090, 390.208, 52840.137 24/05/23,08:45:02,01,06,1, 12.0,1,1, 17.397, 10505.486, 389.333, 52840.100 24/05/23,08:45:02,02,06,1, 12.0,1,1, 17.397, 10506.117, 389.139, 52839.933 24/05/23,08:45:02,03,06,1, 12.0,1,1, 17.397, 10506.176, 390.173, 52840.117 24/05/23,08:45:02,04,06,1, 12.0,1,1, 17.397, 10505.957, 388.980, 52840.592 24/05/23,08:45:02,05,06,1, 12.0,1,1, 17.397, 10506.489, 389.539, 52839.868 24/05/23,08:45:02,06,06,1, 12.0,1,1, 17.397, 10505.893, 389.752, 52839.997 24/05/23,08:45:02,07,06,1, 12.0,1,1, 17.397, 10505.830, 388.649, 52839.955 24/05/23,08:45:02,08,06,1, 12.0,1,1, 17.397, 10506.008, 389.880, 52839.443 24/05/23,08:45:02,09,06,1, 12.0,1,1, 17.397, 10505.541, 389.287, 52840.148 24/05/23,08:45:02,10,06,1, 12.0,1,1, 17.397, 10506.075, 389.110, 52840.071 24/05/23,08:45:02,11,06,1, 12.0,1,1, 17.397, 10506.147, 390.203, 52840.026 24/05/23,08:45:02,12,06,1, 12.0,1,1, 17.397, 10506.013, 388.969, 52840.637 24/05/23,08:45:02,13,06,1, 12.0,1,1, 17.397, 10506.447, 389.533, 52839.964 24/05/23,08:45:02,14,06,1, 12.0,1,1, 17.397, 10505.923, 389.749, 52840.016 24/05/23,08:45:02,15,06,1, 12.0,1,1, 17.397, 10505.851, 388.703, 52840.064 24/05/23,08:45:02,16,06,1, 12.0,1,1, 17.397, 10506.002, 389.851, 52839.380 24/05/23,08:45:02,17,06,1, 12.0,1,1, 17.397, 10505.421, 389.388, 52840.059 24/05/23,08:45:02,18,06,1, 12.0,1,1, 17.397, 10506.061, 389.097, 52839.976 24/05/23,08:45:02,19,06,1, 12.0,1,1, 17.397, 10506.156, 390.217, 52840.069 24/05/23,08:45:03,00,06,1, 11.9,1,1, 17.399, 10506.148, 390.217, 52840.069 24/05/23,08:45:03,01,06,1, 11.9,1,1, 17.399, 10505.523, 389.377, 52839.972 24/05/23,08:45:03,02,06,1, 11.9,1,1, 17.399, 10506.051, 388.987, 52839.929 24/05/23,08:45:03,03,06,1, 11.9,1,1, 17.399, 10506.157, 390.172, 52840.008 24/05/23,08:45:03,04,06,1, 11.9,1,1, 17.399, 10505.946, 389.085, 52840.655 24/05/23,08:45:03,05,06,1, 11.9,1,1, 17.399, 10506.572, 389.429, 52840.058 24/05/23,08:45:03,06,06,1, 11.9,1,1, 17.399, 10506.125, 389.877, 52840.104 24/05/23,08:45:03,07,06,1, 11.9,1,1, 17.399, 10505.975, 388.642, 52840.109 24/05/23,08:45:03,08,06,1, 11.9,1,1, 17.399, 10506.125, 389.714, 52839.361 24/05/23,08:45:03,09,06,1, 11.9,1,1, 17.399, 10505.523, 389.376, 52839.843 24/05/23,08:45:03,10,06,1, 11.9,1,1, 17.399, 10506.015, 388.921, 52839.809 24/05/23,08:45:03,11,06,1, 11.9,1,1, 17.399, 10506.133, 390.143, 52839.841 24/05/23,08:45:03,12,06,1, 11.9,1,1, 17.399, 10505.979, 389.118, 52840.506 24/05/23,08:45:03,13,06,1, 11.9,1,1, 17.399, 10506.560, 389.423, 52840.006 24/05/23,08:45:03,14,06,1, 11.9,1,1, 17.399, 10506.085, 389.882, 52840.095 24/05/23,08:45:03,15,06,1, 11.9,1,1, 17.399, 10505.995, 388.651, 52840.112 24/05/23,08:45:03,16,06,1, 11.9,1,1, 17.399, 10506.151, 389.707, 52839.365 24/05/23,08:45:03,17,06,1, 11.9,1,1, 17.399, 10505.567, 389.417, 52839.983 24/05/23,08:45:03,18,06,1, 11.9,1,1, 17.399, 10505.985, 388.889, 52839.852 24/05/23,08:45:03,19,06,1, 11.9,1,1, 17.399, 10506.200, 390.163, 52839.774 24/05/23,08:45:04,00,06,1, 11.9,1,1, 17.399, 10506.198, 390.163, 52839.774 24/05/23,08:45:04,01,06,1, 11.9,1,1, 17.399, 10505.681, 389.433, 52839.912 24/05/23,08:45:04,02,06,1, 11.9,1,1, 17.399, 10505.961, 388.787, 52839.813 24/05/23,08:45:04,03,06,1, 11.9,1,1, 17.399, 10506.190, 390.037, 52839.680 24/05/23,08:45:04,04,06,1, 11.9,1,1, 17.399, 10505.920, 389.077, 52840.566 24/05/23,08:45:04,05,06,1, 11.9,1,1, 17.399, 10506.578, 389.337, 52840.153 24/05/23,08:45:04,06,06,1, 11.9,1,1, 17.399, 10506.366, 389.961, 52840.220 24/05/23,08:45:04,07,06,1, 11.9,1,1, 17.399, 10506.122, 388.703, 52840.411 24/05/23,08:45:04,08,06,1, 11.9,1,1, 17.399, 10506.440, 389.600, 52839.572 24/05/23,08:45:04,09,06,1, 11.9,1,1, 17.399, 10505.675, 389.402, 52839.944 24/05/23,08:45:04,10,06,1, 11.9,1,1, 17.399, 10505.993, 388.790, 52839.881 24/05/23,08:45:04,11,06,1, 11.9,1,1, 17.399, 10506.149, 390.066, 52839.666 24/05/23,08:45:04,12,06,1, 11.9,1,1, 17.399, 10505.915, 389.137, 52840.568 24/05/23,08:45:04,13,06,1, 11.9,1,1, 17.399, 10506.596, 389.346, 52840.221 24/05/23,08:45:04,14,06,1, 11.9,1,1, 17.399, 10506.323, 389.932, 52840.161 24/05/23,08:45:04,15,06,1, 11.9,1,1, 17.399, 10506.146, 388.675, 52840.343 24/05/23,08:45:04,16,06,1, 11.9,1,1, 17.399, 10506.416, 389.610, 52839.469 24/05/23,08:45:04,17,06,1, 11.9,1,1, 17.399, 10505.694, 389.446, 52839.903 24/05/23,08:45:04,18,06,1, 11.9,1,1, 17.399, 10505.964, 388.750, 52839.933 24/05/23,08:45:04,19,06,1, 11.9,1,1, 17.399, 10506.142, 390.058, 52839.704 24/05/23,08:45:05,00,06,1, 11.9,1,1, 17.398, 10506.140, 390.058, 52839.704 24/05/23,08:45:05,01,06,1, 11.9,1,1, 17.398, 10505.920, 389.511, 52839.899 24/05/23,08:45:05,02,06,1, 11.9,1,1, 17.398, 10506.030, 388.658, 52839.857 24/05/23,08:45:05,03,06,1, 11.9,1,1, 17.398, 10506.166, 389.952, 52839.500 24/05/23,08:45:05,04,06,1, 11.9,1,1, 17.398, 10505.819, 389.239, 52840.231 24/05/23,08:45:05,05,06,1, 11.9,1,1, 17.398, 10506.555, 389.190, 52840.038 24/05/23,08:45:05,06,06,1, 11.9,1,1, 17.398, 10506.464, 390.020, 52840.169 24/05/23,08:45:05,07,06,1, 11.9,1,1, 17.398, 10506.219, 388.790, 52840.462 24/05/23,08:45:05,08,06,1, 11.9,1,1, 17.398, 10506.659, 389.529, 52839.794 24/05/23,08:45:05,09,06,1, 11.9,1,1, 17.398, 10505.907, 389.560, 52839.951 24/05/23,08:45:05,10,06,1, 11.9,1,1, 17.398, 10505.991, 388.670, 52839.885 24/05/23,08:45:05,11,06,1, 11.9,1,1, 17.398, 10506.199, 389.962, 52839.516 24/05/23,08:45:05,12,06,1, 11.9,1,1, 17.398, 10505.830, 389.201, 52840.275 24/05/23,08:45:05,13,06,1, 11.9,1,1, 17.398, 10506.505, 389.213, 52840.094 24/05/23,08:45:05,14,06,1, 11.9,1,1, 17.398, 10506.463, 390.061, 52840.106 24/05/23,08:45:05,15,06,1, 11.9,1,1, 17.398, 10506.279, 388.775, 52840.508 24/05/23,08:45:05,16,06,1, 11.9,1,1, 17.398, 10506.612, 389.485, 52839.746 24/05/23,08:45:05,17,06,1, 11.9,1,1, 17.398, 10505.938, 389.542, 52839.851 24/05/23,08:45:05,18,06,1, 11.9,1,1, 17.398, 10506.052, 388.611, 52839.838 24/05/23,08:45:05,19,06,1, 11.9,1,1, 17.398, 10506.175, 389.904, 52839.360 24/05/23,08:45:06,00,07,1, 12.0,1,1, 17.400, 10506.173, 389.904, 52839.360 24/05/23,08:45:06,01,07,1, 12.0,1,1, 17.400, 10506.141, 389.675, 52839.961 24/05/23,08:45:06,02,07,1, 12.0,1,1, 17.400, 10506.163, 388.573, 52839.967 24/05/23,08:45:06,03,07,1, 12.0,1,1, 17.400, 10506.295, 389.791, 52839.428 24/05/23,08:45:06,04,07,1, 12.0,1,1, 17.400, 10505.758, 389.230, 52840.049 24/05/23,08:45:06,05,07,1, 12.0,1,1, 17.400, 10506.429, 389.087, 52839.947 24/05/23,08:45:06,06,07,1, 12.0,1,1, 17.400, 10506.488, 390.083, 52840.008 24/05/23,08:45:06,07,07,1, 12.0,1,1, 17.400, 10506.306, 388.870, 52840.544 24/05/23,08:45:06,08,07,1, 12.0,1,1, 17.400, 10506.814, 389.422, 52839.866 24/05/23,08:45:06,09,07,1, 12.0,1,1, 17.400, 10506.171, 389.673, 52840.009 24/05/23,08:45:06,10,07,1, 12.0,1,1, 17.400, 10506.097, 388.607, 52839.836 24/05/23,08:45:06,11,07,1, 12.0,1,1, 17.400, 10506.330, 389.865, 52839.358 24/05/23,08:45:06,12,07,1, 12.0,1,1, 17.400, 10505.814, 389.254, 52840.056 24/05/23,08:45:06,13,07,1, 12.0,1,1, 17.400, 10506.370, 389.059, 52839.944 24/05/23,08:45:06,14,07,1, 12.0,1,1, 17.400, 10506.446, 390.080, 52839.891 24/05/23,08:45:06,15,07,1, 12.0,1,1, 17.400, 10506.309, 388.874, 52840.542 24/05/23,08:45:06,16,07,1, 12.0,1,1, 17.400, 10506.824, 389.444, 52839.898 24/05/23,08:45:06,17,07,1, 12.0,1,1, 17.400, 10506.215, 389.702, 52840.032 24/05/23,08:45:06,18,07,1, 12.0,1,1, 17.400, 10506.136, 388.580, 52839.994 24/05/23,08:45:06,19,07,1, 12.0,1,1, 17.400, 10506.296, 389.769, 52839.372 24/05/23,08:45:07,00,07,1, 11.9,1,1, 17.400, 10506.290, 389.769, 52839.372 24/05/23,08:45:07,01,07,1, 11.9,1,1, 17.400, 10506.418, 389.781, 52840.060 24/05/23,08:45:07,02,07,1, 11.9,1,1, 17.400, 10506.283, 388.577, 52840.086 24/05/23,08:45:07,03,07,1, 11.9,1,1, 17.400, 10506.414, 389.657, 52839.307 24/05/23,08:45:07,04,07,1, 11.9,1,1, 17.400, 10505.840, 389.313, 52839.855 24/05/23,08:45:07,05,07,1, 11.9,1,1, 17.400, 10506.296, 388.880, 52839.960 24/05/23,08:45:07,06,07,1, 11.9,1,1, 17.400, 10506.421, 390.092, 52839.914 24/05/23,08:45:07,07,07,1, 11.9,1,1, 17.400, 10506.264, 388.969, 52840.606 24/05/23,08:45:07,08,07,1, 11.9,1,1, 17.400, 10506.865, 389.352, 52840.113 24/05/23,08:45:07,09,07,1, 11.9,1,1, 17.400, 10506.434, 389.772, 52840.178 24/05/23,08:45:07,10,07,1, 11.9,1,1, 17.400, 10506.261, 388.544, 52840.123 24/05/23,08:45:07,11,07,1, 11.9,1,1, 17.400, 10506.450, 389.688, 52839.329 24/05/23,08:45:07,12,07,1, 11.9,1,1, 17.400, 10505.882, 389.288, 52839.933 24/05/23,08:45:07,13,07,1, 11.9,1,1, 17.400, 10506.297, 388.867, 52839.865 24/05/23,08:45:07,14,07,1, 11.9,1,1, 17.400, 10506.451, 390.075, 52839.834 24/05/23,08:45:07,15,07,1, 11.9,1,1, 17.400, 10506.212, 388.982, 52840.560 24/05/23,08:45:07,16,07,1, 11.9,1,1, 17.400, 10506.879, 389.359, 52840.115 24/05/23,08:45:07,17,07,1, 11.9,1,1, 17.400, 10506.475, 389.822, 52840.150 24/05/23,08:45:07,18,07,1, 11.9,1,1, 17.400, 10506.285, 388.573, 52840.153 24/05/23,08:45:07,19,07,1, 11.9,1,1, 17.400, 10506.511, 389.639, 52839.466 24/05/23,08:45:08,00,06,1, 11.9,1,1, 17.398, 10506.507, 389.639, 52839.466 24/05/23,08:45:08,01,06,1, 11.9,1,1, 17.398, 10507.107, 389.952, 52840.766 24/05/23,08:45:08,02,06,1, 11.9,1,1, 17.398, 10506.133, 388.466, 52839.228 24/05/23,08:45:08,03,06,1, 11.9,1,1, 17.398, 10506.601, 389.590, 52840.216 24/05/23,08:45:08,04,06,1, 11.9,1,1, 17.398, 10506.389, 389.289, 52839.910 24/05/23,08:45:08,05,06,1, 11.9,1,1, 17.398, 10505.737, 388.546, 52839.049 24/05/23,08:45:08,06,06,1, 11.9,1,1, 17.398, 10506.675, 390.087, 52840.579 24/05/23,08:45:08,07,06,1, 11.9,1,1, 17.398, 10506.240, 388.936, 52839.830 24/05/23,08:45:08,08,06,1, 11.9,1,1, 17.398, 10506.381, 389.212, 52840.056 24/05/23,08:45:08,09,06,1, 11.9,1,1, 17.398, 10507.143, 389.964, 52840.891 24/05/23,08:45:08,10,06,1, 11.9,1,1, 17.398, 10506.100, 388.504, 52839.334 24/05/23,08:45:08,11,06,1, 11.9,1,1, 17.398, 10506.592, 389.649, 52840.238 24/05/23,08:45:08,12,06,1, 11.9,1,1, 17.398, 10506.442, 389.324, 52839.879 24/05/23,08:45:08,13,06,1, 11.9,1,1, 17.398, 10505.754, 388.536, 52839.069 24/05/23,08:45:08,14,06,1, 11.9,1,1, 17.398, 10506.734, 390.099, 52840.571 24/05/23,08:45:08,15,06,1, 11.9,1,1, 17.398, 10506.294, 388.915, 52839.750 24/05/23,08:45:08,16,06,1, 11.9,1,1, 17.398, 10506.387, 389.251, 52840.002 24/05/23,08:45:08,17,06,1, 11.9,1,1, 17.398, 10507.123, 389.995, 52840.808 24/05/23,08:45:08,18,06,1, 11.9,1,1, 17.398, 10506.139, 388.469, 52839.371 24/05/23,08:45:08,19,06,1, 11.9,1,1, 17.398, 10506.589, 389.638, 52840.181 24/05/23,08:45:09,00,07,1, 12.0,1,1, 17.404, 10506.582, 389.638, 52840.181 24/05/23,08:45:09,01,07,1, 12.0,1,1, 17.404, 10507.186, 390.052, 52840.905 24/05/23,08:45:09,02,07,1, 12.0,1,1, 17.404, 10506.245, 388.538, 52839.511 24/05/23,08:45:09,03,07,1, 12.0,1,1, 17.404, 10506.657, 389.475, 52840.197 24/05/23,08:45:09,04,07,1, 12.0,1,1, 17.404, 10506.681, 389.423, 52839.951 24/05/23,08:45:09,05,07,1, 12.0,1,1, 17.404, 10505.808, 388.413, 52838.928 24/05/23,08:45:09,06,07,1, 12.0,1,1, 17.404, 10506.654, 389.973, 52840.347 24/05/23,08:45:09,07,07,1, 12.0,1,1, 17.404, 10506.215, 388.977, 52839.700 24/05/23,08:45:09,08,07,1, 12.0,1,1, 17.404, 10506.250, 389.030, 52839.873 24/05/23,08:45:09,09,07,1, 12.0,1,1, 17.404, 10507.114, 390.056, 52840.900 24/05/23,08:45:09,10,07,1, 12.0,1,1, 17.404, 10506.294, 388.569, 52839.619 24/05/23,08:45:09,11,07,1, 12.0,1,1, 17.404, 10506.697, 389.465, 52840.289 24/05/23,08:45:09,12,07,1, 12.0,1,1, 17.404, 10506.677, 389.441, 52840.103 24/05/23,08:45:09,13,07,1, 12.0,1,1, 17.404, 10505.759, 388.400, 52838.970 24/05/23,08:45:09,14,07,1, 12.0,1,1, 17.404, 10506.577, 389.913, 52840.139 24/05/23,08:45:09,15,07,1, 12.0,1,1, 17.404, 10506.281, 388.962, 52839.654 24/05/23,08:45:09,16,07,1, 12.0,1,1, 17.404, 10506.218, 389.055, 52839.816 24/05/23,08:45:09,17,07,1, 12.0,1,1, 17.404, 10507.136, 390.065, 52840.966 24/05/23,08:45:09,18,07,1, 12.0,1,1, 17.404, 10506.285, 388.558, 52839.500 24/05/23,08:45:09,19,07,1, 12.0,1,1, 17.404, 10506.715, 389.457, 52840.141 24/05/23,08:45:10,00,07,1, 11.9,1,1, 17.403, 10506.707, 389.457, 52840.141 24/05/23,08:45:10,01,07,1, 11.9,1,1, 17.403, 10507.011, 390.077, 52840.768 24/05/23,08:45:10,02,07,1, 11.9,1,1, 17.403, 10506.386, 388.650, 52839.564 24/05/23,08:45:10,03,07,1, 11.9,1,1, 17.403, 10506.710, 389.394, 52840.235 24/05/23,08:45:10,04,07,1, 11.9,1,1, 17.403, 10506.892, 389.602, 52840.330 24/05/23,08:45:10,05,07,1, 11.9,1,1, 17.403, 10505.850, 388.320, 52838.925 24/05/23,08:45:10,06,07,1, 11.9,1,1, 17.403, 10506.575, 389.776, 52840.141 24/05/23,08:45:10,07,07,1, 11.9,1,1, 17.403, 10506.246, 389.071, 52839.611 24/05/23,08:45:10,08,07,1, 11.9,1,1, 17.403, 10506.062, 388.841, 52839.545 24/05/23,08:45:10,09,07,1, 11.9,1,1, 17.403, 10507.030, 390.100, 52840.854 24/05/23,08:45:10,10,07,1, 11.9,1,1, 17.403, 10506.413, 388.645, 52839.650 24/05/23,08:45:10,11,07,1, 11.9,1,1, 17.403, 10506.714, 389.366, 52840.246 24/05/23,08:45:10,12,07,1, 11.9,1,1, 17.403, 10506.956, 389.606, 52840.365 24/05/23,08:45:10,13,07,1, 11.9,1,1, 17.403, 10505.910, 388.315, 52839.125 24/05/23,08:45:10,14,07,1, 11.9,1,1, 17.403, 10506.576, 389.769, 52840.269 24/05/23,08:45:10,15,07,1, 11.9,1,1, 17.403, 10506.262, 389.062, 52839.553 24/05/23,08:45:10,16,07,1, 11.9,1,1, 17.403, 10506.093, 388.885, 52840.184 24/05/23,08:45:10,17,07,1, 11.9,1,1, 17.403, 10506.976, 390.037, 52840.251 24/05/23,08:45:10,18,07,1, 11.9,1,1, 17.403, 10506.501, 388.661, 52839.695 24/05/23,08:45:10,19,07,1, 11.9,1,1, 17.403, 10506.850, 389.424, 52840.912 24/05/23,08:45:11,00,07,1, 11.9,1,1, 17.402, 10506.849, 389.424, 52840.912 24/05/23,08:45:11,01,07,1, 11.9,1,1, 17.402, 10507.032, 390.050, 52840.422 24/05/23,08:45:11,02,07,1, 11.9,1,1, 17.402, 10506.168, 388.731, 52839.701 24/05/23,08:45:11,03,07,1, 11.9,1,1, 17.402, 10506.948, 389.276, 52840.614 24/05/23,08:45:11,04,07,1, 11.9,1,1, 17.402, 10507.034, 389.683, 52840.036 24/05/23,08:45:11,05,07,1, 11.9,1,1, 17.402, 10506.035, 388.383, 52839.492 24/05/23,08:45:11,06,07,1, 11.9,1,1, 17.402, 10506.916, 389.599, 52840.243 24/05/23,08:45:11,07,07,1, 11.9,1,1, 17.402, 10506.140, 389.101, 52839.222 24/05/23,08:45:11,08,07,1, 11.9,1,1, 17.402, 10506.034, 388.705, 52839.782 24/05/23,08:45:11,09,07,1, 11.9,1,1, 17.402, 10507.061, 390.058, 52840.368 24/05/23,08:45:11,10,07,1, 11.9,1,1, 17.402, 10506.121, 388.761, 52839.560 24/05/23,08:45:11,11,07,1, 11.9,1,1, 17.402, 10506.957, 389.292, 52840.557 24/05/23,08:45:11,12,07,1, 11.9,1,1, 17.402, 10507.002, 389.677, 52840.073 24/05/23,08:45:11,13,07,1, 11.9,1,1, 17.402, 10506.031, 388.420, 52839.469 24/05/23,08:45:11,14,07,1, 11.9,1,1, 17.402, 10506.912, 389.603, 52840.210 24/05/23,08:45:11,15,07,1, 11.9,1,1, 17.402, 10506.084, 388.996, 52839.199 24/05/23,08:45:11,16,07,1, 11.9,1,1, 17.402, 10506.043, 388.689, 52839.822 24/05/23,08:45:11,17,07,1, 11.9,1,1, 17.402, 10507.001, 389.942, 52840.328 24/05/23,08:45:11,18,07,1, 11.9,1,1, 17.402, 10506.137, 388.697, 52839.674 24/05/23,08:45:11,19,07,1, 11.9,1,1, 17.402, 10506.930, 389.288, 52840.631 24/05/23,08:45:12,00,08,1, 11.9,1,1, 17.402, 10506.924, 389.288, 52840.631 24/05/23,08:45:12,01,08,1, 11.9,1,1, 17.402, 10506.980, 389.938, 52840.282 24/05/23,08:45:12,02,08,1, 11.9,1,1, 17.402, 10506.130, 388.850, 52839.527 24/05/23,08:45:12,03,08,1, 11.9,1,1, 17.402, 10506.822, 389.186, 52840.579 24/05/23,08:45:12,04,08,1, 11.9,1,1, 17.402, 10507.200, 389.815, 52840.331 24/05/23,08:45:12,05,08,1, 11.9,1,1, 17.402, 10506.112, 388.369, 52839.604 24/05/23,08:45:12,06,08,1, 11.9,1,1, 17.402, 10507.010, 389.521, 52840.354 24/05/23,08:45:12,07,08,1, 11.9,1,1, 17.402, 10506.354, 389.115, 52839.299 24/05/23,08:45:12,08,08,1, 11.9,1,1, 17.402, 10505.969, 388.528, 52839.538 24/05/23,08:45:12,09,08,1, 11.9,1,1, 17.402, 10507.003, 389.966, 52840.355 24/05/23,08:45:12,10,08,1, 11.9,1,1, 17.402, 10506.108, 388.765, 52839.484 24/05/23,08:45:12,11,08,1, 11.9,1,1, 17.402, 10506.819, 389.206, 52840.463 24/05/23,08:45:12,12,08,1, 11.9,1,1, 17.402, 10507.208, 389.770, 52840.202 24/05/23,08:45:12,13,08,1, 11.9,1,1, 17.402, 10506.158, 388.364, 52839.441 24/05/23,08:45:12,14,08,1, 11.9,1,1, 17.402, 10507.005, 389.448, 52840.285 24/05/23,08:45:12,15,08,1, 11.9,1,1, 17.402, 10506.359, 389.158, 52839.299 24/05/23,08:45:12,16,08,1, 11.9,1,1, 17.402, 10505.974, 388.514, 52839.544 24/05/23,08:45:12,17,08,1, 11.9,1,1, 17.402, 10506.972, 389.900, 52840.260 24/05/23,08:45:12,18,08,1, 11.9,1,1, 17.402, 10506.129, 388.800, 52839.411 24/05/23,08:45:12,19,08,1, 11.9,1,1, 17.402, 10506.789, 389.133, 52840.472 24/05/23,08:45:13,00,07,1, 11.9,1,1, 17.405, 10506.783, 389.133, 52840.472 24/05/23,08:45:13,01,07,1, 11.9,1,1, 17.405, 10506.962, 389.808, 52840.170 24/05/23,08:45:13,02,07,1, 11.9,1,1, 17.405, 10506.131, 388.834, 52839.396 24/05/23,08:45:13,03,07,1, 11.9,1,1, 17.405, 10506.683, 389.015, 52840.324 24/05/23,08:45:13,04,07,1, 11.9,1,1, 17.405, 10507.269, 389.832, 52840.389 24/05/23,08:45:13,05,07,1, 11.9,1,1, 17.405, 10506.226, 388.373, 52839.547 24/05/23,08:45:13,06,07,1, 11.9,1,1, 17.405, 10507.074, 389.414, 52840.423 24/05/23,08:45:13,07,07,1, 11.9,1,1, 17.405, 10506.508, 389.225, 52839.504 24/05/23,08:45:13,08,07,1, 11.9,1,1, 17.405, 10505.914, 388.411, 52839.395 24/05/23,08:45:13,09,07,1, 11.9,1,1, 17.405, 10506.962, 389.832, 52840.086 24/05/23,08:45:13,10,07,1, 11.9,1,1, 17.405, 10506.092, 388.804, 52839.365 24/05/23,08:45:13,11,07,1, 11.9,1,1, 17.405, 10506.698, 389.058, 52840.422 24/05/23,08:45:13,12,07,1, 11.9,1,1, 17.405, 10507.256, 389.837, 52840.371 24/05/23,08:45:13,13,07,1, 11.9,1,1, 17.405, 10506.241, 388.436, 52839.644 24/05/23,08:45:13,14,07,1, 11.9,1,1, 17.405, 10507.108, 389.390, 52840.434 24/05/23,08:45:13,15,07,1, 11.9,1,1, 17.405, 10506.560, 389.204, 52839.544 24/05/23,08:45:13,16,07,1, 11.9,1,1, 17.405, 10505.900, 388.410, 52839.320 24/05/23,08:45:13,17,07,1, 11.9,1,1, 17.405, 10506.970, 389.832, 52840.131 24/05/23,08:45:13,18,07,1, 11.9,1,1, 17.405, 10506.119, 388.859, 52839.403 24/05/23,08:45:13,19,07,1, 11.9,1,1, 17.405, 10506.666, 389.028, 52840.345 24/05/23,08:45:14,00,07,1, 12.0,1,1, 17.403, 10506.657, 389.028, 52840.345 24/05/23,08:45:14,01,07,1, 12.0,1,1, 17.403, 10506.972, 389.721, 52840.077 24/05/23,08:45:14,02,07,1, 12.0,1,1, 17.403, 10506.118, 388.819, 52839.371 24/05/23,08:45:14,03,07,1, 12.0,1,1, 17.403, 10506.584, 388.988, 52840.311 24/05/23,08:45:14,04,07,1, 12.0,1,1, 17.403, 10507.249, 389.845, 52840.213 24/05/23,08:45:14,05,07,1, 12.0,1,1, 17.403, 10506.302, 388.469, 52839.611 24/05/23,08:45:14,06,07,1, 12.0,1,1, 17.403, 10507.131, 389.336, 52840.498 24/05/23,08:45:14,07,07,1, 12.0,1,1, 17.403, 10506.684, 389.314, 52839.471 24/05/23,08:45:14,08,07,1, 12.0,1,1, 17.403, 10506.041, 388.325, 52839.357 24/05/23,08:45:14,09,07,1, 12.0,1,1, 17.403, 10506.920, 389.667, 52840.129 24/05/23,08:45:14,10,07,1, 12.0,1,1, 17.403, 10506.097, 388.850, 52839.354 24/05/23,08:45:14,11,07,1, 12.0,1,1, 17.403, 10506.556, 388.932, 52840.272 24/05/23,08:45:14,12,07,1, 12.0,1,1, 17.403, 10507.319, 389.886, 52840.451 24/05/23,08:45:14,13,07,1, 12.0,1,1, 17.403, 10506.291, 388.460, 52839.650 24/05/23,08:45:14,14,07,1, 12.0,1,1, 17.403, 10507.141, 389.350, 52840.482 24/05/23,08:45:14,15,07,1, 12.0,1,1, 17.403, 10506.688, 389.269, 52839.482 24/05/23,08:45:14,16,07,1, 12.0,1,1, 17.403, 10505.955, 388.311, 52839.325 24/05/23,08:45:14,17,07,1, 12.0,1,1, 17.403, 10506.971, 389.706, 52840.203 24/05/23,08:45:14,18,07,1, 12.0,1,1, 17.403, 10506.079, 388.875, 52839.291 24/05/23,08:45:14,19,07,1, 12.0,1,1, 17.403, 10506.612, 388.906, 52840.127 24/05/23,08:45:15,00,07,1, 11.9,1,1, 17.404, 10506.607, 388.906, 52840.127 24/05/23,08:45:15,01,07,1, 11.9,1,1, 17.404, 10506.959, 389.641, 52840.119 24/05/23,08:45:15,02,07,1, 11.9,1,1, 17.404, 10506.169, 388.836, 52839.310 24/05/23,08:45:15,03,07,1, 11.9,1,1, 17.404, 10506.546, 388.851, 52840.170 24/05/23,08:45:15,04,07,1, 11.9,1,1, 17.404, 10507.300, 389.871, 52840.460 24/05/23,08:45:15,05,07,1, 11.9,1,1, 17.404, 10506.342, 388.510, 52839.679 24/05/23,08:45:15,06,07,1, 11.9,1,1, 17.404, 10507.231, 389.276, 52840.526 24/05/23,08:45:15,07,07,1, 11.9,1,1, 17.404, 10506.872, 389.300, 52839.620 24/05/23,08:45:15,08,07,1, 11.9,1,1, 17.404, 10506.039, 388.247, 52839.350 24/05/23,08:45:15,09,07,1, 11.9,1,1, 17.404, 10507.015, 389.608, 52840.057 24/05/23,08:45:15,10,07,1, 11.9,1,1, 17.404, 10506.129, 388.859, 52839.274 24/05/23,08:45:15,11,07,1, 11.9,1,1, 17.404, 10506.506, 388.812, 52840.117 24/05/23,08:45:15,12,07,1, 11.9,1,1, 17.404, 10507.284, 389.810, 52840.337 24/05/23,08:45:15,13,07,1, 11.9,1,1, 17.404, 10506.405, 388.462, 52839.576 24/05/23,08:45:15,14,07,1, 11.9,1,1, 17.404, 10507.219, 389.273, 52840.477 24/05/23,08:45:15,15,07,1, 11.9,1,1, 17.404, 10506.876, 389.311, 52839.593 24/05/23,08:45:15,16,07,1, 11.9,1,1, 17.404, 10506.057, 388.236, 52839.319 24/05/23,08:45:15,17,07,1, 11.9,1,1, 17.404, 10507.044, 389.641, 52840.151 24/05/23,08:45:15,18,07,1, 11.9,1,1, 17.404, 10506.203, 388.826, 52839.309 24/05/23,08:45:15,19,07,1, 11.9,1,1, 17.404, 10506.533, 388.816, 52840.101 24/05/23,08:45:16,00,06,1, 11.9,1,1, 17.407, 10506.532, 388.816, 52840.101 24/05/23,08:45:16,01,06,1, 11.9,1,1, 17.407, 10507.081, 389.601, 52840.136 24/05/23,08:45:16,02,06,1, 11.9,1,1, 17.407, 10506.241, 388.847, 52839.311 24/05/23,08:45:16,03,06,1, 11.9,1,1, 17.407, 10506.486, 388.778, 52840.117 24/05/23,08:45:16,04,06,1, 11.9,1,1, 17.407, 10507.301, 389.866, 52840.434 24/05/23,08:45:16,05,06,1, 11.9,1,1, 17.407, 10506.405, 388.464, 52839.597 24/05/23,08:45:16,06,06,1, 11.9,1,1, 17.407, 10507.219, 389.194, 52840.526 24/05/23,08:45:16,07,06,1, 11.9,1,1, 17.407, 10506.988, 389.349, 52839.690 24/05/23,08:45:16,08,06,1, 11.9,1,1, 17.407, 10506.134, 388.230, 52839.372 24/05/23,08:45:16,09,06,1, 11.9,1,1, 17.407, 10507.028, 389.592, 52840.120 24/05/23,08:45:16,10,06,1, 11.9,1,1, 17.407, 10506.198, 388.783, 52839.146 24/05/23,08:45:16,11,06,1, 11.9,1,1, 17.407, 10506.486, 388.720, 52840.077 24/05/23,08:45:16,12,06,1, 11.9,1,1, 17.407, 10507.357, 389.809, 52840.375 24/05/23,08:45:16,13,06,1, 11.9,1,1, 17.407, 10506.419, 388.467, 52839.721 24/05/23,08:45:16,14,06,1, 11.9,1,1, 17.407, 10507.225, 389.199, 52840.556 24/05/23,08:45:16,15,06,1, 11.9,1,1, 17.407, 10506.988, 389.311, 52839.738 24/05/23,08:45:16,16,06,1, 11.9,1,1, 17.407, 10506.115, 388.207, 52839.333 24/05/23,08:45:16,17,06,1, 11.9,1,1, 17.407, 10507.047, 389.604, 52840.172 24/05/23,08:45:16,18,06,1, 11.9,1,1, 17.407, 10506.178, 388.806, 52839.172 24/05/23,08:45:16,19,06,1, 11.9,1,1, 17.407, 10506.482, 388.698, 52839.924 24/05/23,08:45:17,00,06,1, 11.9,1,1, 17.407, 10506.474, 388.698, 52839.924 24/05/23,08:45:17,01,06,1, 11.9,1,1, 17.407, 10507.081, 389.526, 52840.140 24/05/23,08:45:17,02,06,1, 11.9,1,1, 17.407, 10506.266, 388.740, 52839.203 24/05/23,08:45:17,03,06,1, 11.9,1,1, 17.407, 10506.574, 388.761, 52840.068 24/05/23,08:45:17,04,06,1, 11.9,1,1, 17.407, 10507.435, 389.804, 52840.386 24/05/23,08:45:17,05,06,1, 11.9,1,1, 17.407, 10506.463, 388.504, 52839.685 24/05/23,08:45:17,06,06,1, 11.9,1,1, 17.407, 10507.266, 389.182, 52840.645 24/05/23,08:45:17,07,06,1, 11.9,1,1, 17.407, 10506.955, 389.297, 52839.742 24/05/23,08:45:17,08,06,1, 11.9,1,1, 17.407, 10506.136, 388.188, 52839.338 24/05/23,08:45:17,09,06,1, 11.9,1,1, 17.407, 10507.078, 389.545, 52840.182 24/05/23,08:45:17,10,06,1, 11.9,1,1, 17.407, 10506.294, 388.716, 52839.231 24/05/23,08:45:17,11,06,1, 11.9,1,1, 17.407, 10506.472, 388.703, 52839.977 24/05/23,08:45:17,12,06,1, 11.9,1,1, 17.407, 10507.301, 389.782, 52840.330 24/05/23,08:45:17,13,06,1, 11.9,1,1, 17.407, 10506.474, 388.441, 52839.688 24/05/23,08:45:17,14,06,1, 11.9,1,1, 17.407, 10507.264, 389.195, 52840.607 24/05/23,08:45:17,15,06,1, 11.9,1,1, 17.407, 10507.002, 389.203, 52839.759 24/05/23,08:45:17,16,06,1, 11.9,1,1, 17.407, 10506.157, 388.103, 52839.269 24/05/23,08:45:17,17,06,1, 11.9,1,1, 17.407, 10507.088, 389.469, 52840.116 24/05/23,08:45:17,18,06,1, 11.9,1,1, 17.407, 10506.285, 388.751, 52839.187 24/05/23,08:45:17,19,06,1, 11.9,1,1, 17.407, 10506.522, 388.701, 52840.041 24/05/23,08:45:18,00,06,1, 11.9,1,1, 17.400, 10506.516, 388.701, 52840.041 24/05/23,08:45:18,01,06,1, 11.9,1,1, 17.400, 10507.100, 389.532, 52840.150 24/05/23,08:45:18,02,06,1, 11.9,1,1, 17.400, 10506.241, 388.794, 52839.356 24/05/23,08:45:18,03,06,1, 11.9,1,1, 17.400, 10506.543, 388.635, 52839.942 24/05/23,08:45:18,04,06,1, 11.9,1,1, 17.400, 10507.421, 389.776, 52840.361 24/05/23,08:45:18,05,06,1, 11.9,1,1, 17.400, 10506.493, 388.360, 52839.668 24/05/23,08:45:18,06,06,1, 11.9,1,1, 17.400, 10507.301, 389.191, 52840.467 24/05/23,08:45:18,07,06,1, 11.9,1,1, 17.400, 10507.049, 389.196, 52839.688 24/05/23,08:45:18,08,06,1, 11.9,1,1, 17.400, 10506.203, 388.156, 52839.232 24/05/23,08:45:18,09,06,1, 11.9,1,1, 17.400, 10507.126, 389.494, 52840.149 24/05/23,08:45:18,10,06,1, 11.9,1,1, 17.400, 10506.268, 388.732, 52839.134 24/05/23,08:45:18,11,06,1, 11.9,1,1, 17.400, 10506.578, 388.667, 52839.971 24/05/23,08:45:18,12,06,1, 11.9,1,1, 17.400, 10507.417, 389.787, 52840.387 24/05/23,08:45:18,13,06,1, 11.9,1,1, 17.400, 10506.433, 388.365, 52839.579 24/05/23,08:45:18,14,06,1, 11.9,1,1, 17.400, 10507.273, 389.189, 52840.504 24/05/23,08:45:18,15,06,1, 11.9,1,1, 17.400, 10507.033, 389.225, 52839.726 24/05/23,08:45:18,16,06,1, 11.9,1,1, 17.400, 10506.162, 388.145, 52839.354 24/05/23,08:45:18,17,06,1, 11.9,1,1, 17.400, 10507.084, 389.476, 52840.017 24/05/23,08:45:18,18,06,1, 11.9,1,1, 17.400, 10506.271, 388.734, 52839.044 24/05/23,08:45:18,19,06,1, 11.9,1,1, 17.400, 10506.561, 388.652, 52839.995 24/05/23,08:45:19,00,06,1, 12.0,1,1, 17.406, 10506.557, 388.652, 52839.995 24/05/23,08:45:19,01,06,1, 12.0,1,1, 17.406, 10507.100, 389.457, 52840.090 24/05/23,08:45:19,02,06,1, 12.0,1,1, 17.406, 10506.268, 388.718, 52839.150 24/05/23,08:45:19,03,06,1, 12.0,1,1, 17.406, 10506.642, 388.651, 52839.978 24/05/23,08:45:19,04,06,1, 12.0,1,1, 17.406, 10507.424, 389.710, 52840.389 24/05/23,08:45:19,05,06,1, 12.0,1,1, 17.406, 10506.484, 388.295, 52839.640 24/05/23,08:45:19,06,06,1, 12.0,1,1, 17.406, 10507.324, 389.125, 52840.513 24/05/23,08:45:19,07,06,1, 12.0,1,1, 17.406, 10507.007, 389.117, 52839.625 24/05/23,08:45:19,08,06,1, 12.0,1,1, 17.406, 10506.205, 388.100, 52839.318 24/05/23,08:45:19,09,06,1, 12.0,1,1, 17.406, 10507.105, 389.486, 52840.086 24/05/23,08:45:19,10,06,1, 12.0,1,1, 17.406, 10506.322, 388.665, 52839.231 24/05/23,08:45:19,11,06,1, 12.0,1,1, 17.406, 10506.597, 388.700, 52840.049 24/05/23,08:45:19,12,06,1, 12.0,1,1, 17.406, 10507.422, 389.725, 52840.275 24/05/23,08:45:19,13,06,1, 12.0,1,1, 17.406, 10506.483, 388.327, 52839.589 24/05/23,08:45:19,14,06,1, 12.0,1,1, 17.406, 10507.313, 389.104, 52840.422 24/05/23,08:45:19,15,06,1, 12.0,1,1, 17.406, 10506.985, 389.120, 52839.516 24/05/23,08:45:19,16,06,1, 12.0,1,1, 17.406, 10506.159, 388.109, 52839.249 24/05/23,08:45:19,17,06,1, 12.0,1,1, 17.406, 10507.119, 389.480, 52840.130 24/05/23,08:45:19,18,06,1, 12.0,1,1, 17.406, 10506.307, 388.680, 52839.267 24/05/23,08:45:19,19,06,1, 12.0,1,1, 17.406, 10506.630, 388.634, 52840.011 24/05/23,08:45:20,00,06,1, 11.9,1,1, 17.406, 10506.624, 388.634, 52840.011 24/05/23,08:45:20,01,06,1, 11.9,1,1, 17.406, 10507.150, 389.518, 52840.028 24/05/23,08:45:20,02,06,1, 11.9,1,1, 17.406, 10506.315, 388.680, 52839.112 24/05/23,08:45:20,03,06,1, 11.9,1,1, 17.406, 10506.733, 388.732, 52840.026 24/05/23,08:45:20,04,06,1, 11.9,1,1, 17.406, 10507.487, 389.685, 52840.353 24/05/23,08:45:20,05,06,1, 11.9,1,1, 17.406, 10506.516, 388.303, 52839.671 24/05/23,08:45:20,06,06,1, 11.9,1,1, 17.406, 10507.346, 389.138, 52840.463 24/05/23,08:45:20,07,06,1, 11.9,1,1, 17.406, 10506.943, 389.079, 52839.498 24/05/23,08:45:20,08,06,1, 11.9,1,1, 17.406, 10506.227, 388.095, 52839.331 24/05/23,08:45:20,09,06,1, 11.9,1,1, 17.406, 10507.124, 389.506, 52840.143 24/05/23,08:45:20,10,06,1, 11.9,1,1, 17.406, 10506.300, 388.637, 52839.227 24/05/23,08:45:20,11,06,1, 11.9,1,1, 17.406, 10506.736, 388.675, 52840.112 24/05/23,08:45:20,12,06,1, 11.9,1,1, 17.406, 10507.456, 389.632, 52840.317 24/05/23,08:45:20,13,06,1, 11.9,1,1, 17.406, 10506.521, 388.306, 52839.606 24/05/23,08:45:20,14,06,1, 11.9,1,1, 17.406, 10507.341, 389.099, 52840.392 24/05/23,08:45:20,15,06,1, 11.9,1,1, 17.406, 10506.936, 389.092, 52839.514 24/05/23,08:45:20,16,06,1, 11.9,1,1, 17.406, 10506.192, 388.064, 52839.318 24/05/23,08:45:20,17,06,1, 11.9,1,1, 17.406, 10507.135, 389.473, 52840.011 24/05/23,08:45:20,18,06,1, 11.9,1,1, 17.406, 10506.313, 388.622, 52839.160 24/05/23,08:45:20,19,06,1, 11.9,1,1, 17.406, 10506.669, 388.657, 52840.036 24/05/23,08:45:21,00,07,1, 11.8,1,1, 17.408, 10506.666, 388.657, 52840.036 24/05/23,08:45:21,01,07,1, 11.8,1,1, 17.408, 10507.214, 389.447, 52840.081 24/05/23,08:45:21,02,07,1, 11.8,1,1, 17.408, 10506.334, 388.616, 52839.383 24/05/23,08:45:21,03,07,1, 11.8,1,1, 17.408, 10506.752, 388.671, 52840.176 24/05/23,08:45:21,04,07,1, 11.8,1,1, 17.408, 10507.517, 389.645, 52840.336 24/05/23,08:45:21,05,07,1, 11.8,1,1, 17.408, 10506.524, 388.226, 52839.537 24/05/23,08:45:21,06,07,1, 11.8,1,1, 17.408, 10507.375, 389.107, 52840.320 24/05/23,08:45:21,07,07,1, 11.8,1,1, 17.408, 10506.902, 388.983, 52839.449 24/05/23,08:45:21,08,07,1, 11.8,1,1, 17.408, 10506.220, 388.075, 52839.339 24/05/23,08:45:21,09,07,1, 11.8,1,1, 17.408, 10507.158, 389.508, 52840.086 24/05/23,08:45:21,10,07,1, 11.8,1,1, 17.408, 10506.370, 388.621, 52839.238 24/05/23,08:45:21,11,07,1, 11.8,1,1, 17.408, 10506.846, 388.706, 52840.156 24/05/23,08:45:21,12,07,1, 11.8,1,1, 17.408, 10507.518, 389.666, 52840.294 24/05/23,08:45:21,13,07,1, 11.8,1,1, 17.408, 10506.536, 388.208, 52839.548 24/05/23,08:45:21,14,07,1, 11.8,1,1, 17.408, 10507.400, 389.103, 52840.366 24/05/23,08:45:21,15,07,1, 11.8,1,1, 17.408, 10506.919, 389.027, 52839.440 24/05/23,08:45:21,16,07,1, 11.8,1,1, 17.408, 10506.204, 388.100, 52839.336 24/05/23,08:45:21,17,07,1, 11.8,1,1, 17.408, 10507.184, 389.468, 52840.032 24/05/23,08:45:21,18,07,1, 11.8,1,1, 17.408, 10506.334, 388.603, 52839.197 24/05/23,08:45:21,19,07,1, 11.8,1,1, 17.408, 10506.844, 388.672, 52840.214 24/05/23,08:45:22,00,07,1, 11.9,1,1, 17.412, 10506.841, 388.672, 52840.214 24/05/23,08:45:22,01,07,1, 11.9,1,1, 17.412, 10507.208, 389.509, 52840.030 24/05/23,08:45:22,02,07,1, 11.9,1,1, 17.412, 10506.305, 388.586, 52839.242 24/05/23,08:45:22,03,07,1, 11.9,1,1, 17.412, 10506.881, 388.722, 52840.202 24/05/23,08:45:22,04,07,1, 11.9,1,1, 17.412, 10507.516, 389.606, 52840.262 24/05/23,08:45:22,05,07,1, 11.9,1,1, 17.412, 10506.534, 388.160, 52839.502 24/05/23,08:45:22,06,07,1, 11.9,1,1, 17.412, 10507.381, 389.109, 52840.323 24/05/23,08:45:22,07,07,1, 11.9,1,1, 17.412, 10506.809, 389.014, 52839.293 24/05/23,08:45:22,08,07,1, 11.9,1,1, 17.412, 10506.340, 388.040, 52838.686 24/05/23,08:45:22,09,07,1, 11.9,1,1, 17.412, 10507.073, 389.577, 52840.282 24/05/23,08:45:22,10,07,1, 11.9,1,1, 17.412, 10506.643, 388.570, 52839.557 24/05/23,08:45:22,11,07,1, 11.9,1,1, 17.412, 10506.666, 388.654, 52839.743 24/05/23,08:45:22,12,07,1, 11.9,1,1, 17.412, 10507.507, 389.687, 52840.863 24/05/23,08:45:22,13,07,1, 11.9,1,1, 17.412, 10506.702, 388.183, 52839.487 24/05/23,08:45:22,14,07,1, 11.9,1,1, 17.412, 10507.064, 389.127, 52840.113 24/05/23,08:45:22,15,07,1, 11.9,1,1, 17.412, 10507.076, 389.070, 52839.899 24/05/23,08:45:22,16,07,1, 11.9,1,1, 17.412, 10506.177, 388.027, 52838.809 24/05/23,08:45:22,17,07,1, 11.9,1,1, 17.412, 10507.037, 389.554, 52840.321 24/05/23,08:45:22,18,07,1, 11.9,1,1, 17.412, 10506.638, 388.585, 52839.498 24/05/23,08:45:22,19,07,1, 11.9,1,1, 17.412, 10506.635, 388.690, 52839.590 24/05/23,08:45:23,00,07,1, 11.9,1,1, 17.409, 10506.632, 388.690, 52839.590 24/05/23,08:45:23,01,07,1, 11.9,1,1, 17.409, 10507.058, 389.565, 52840.386 24/05/23,08:45:23,02,07,1, 11.9,1,1, 17.409, 10506.686, 388.563, 52839.525 24/05/23,08:45:23,03,07,1, 11.9,1,1, 17.409, 10506.650, 388.611, 52839.688 24/05/23,08:45:23,04,07,1, 11.9,1,1, 17.409, 10507.593, 389.646, 52840.789 24/05/23,08:45:23,05,07,1, 11.9,1,1, 17.409, 10506.704, 388.127, 52839.265 24/05/23,08:45:23,06,07,1, 11.9,1,1, 17.409, 10507.095, 389.112, 52840.185 24/05/23,08:45:23,07,07,1, 11.9,1,1, 17.409, 10507.076, 389.052, 52840.022 24/05/23,08:45:23,08,07,1, 11.9,1,1, 17.409, 10506.121, 388.024, 52838.737 24/05/23,08:45:23,09,07,1, 11.9,1,1, 17.409, 10507.087, 389.566, 52840.419 24/05/23,08:45:23,10,07,1, 11.9,1,1, 17.409, 10506.642, 388.590, 52839.580 24/05/23,08:45:23,11,07,1, 11.9,1,1, 17.409, 10506.701, 388.644, 52839.707 24/05/23,08:45:23,12,07,1, 11.9,1,1, 17.409, 10507.600, 389.619, 52840.928 24/05/23,08:45:23,13,07,1, 11.9,1,1, 17.409, 10506.661, 388.132, 52839.368 24/05/23,08:45:23,14,07,1, 11.9,1,1, 17.409, 10507.068, 389.108, 52840.176 24/05/23,08:45:23,15,07,1, 11.9,1,1, 17.409, 10507.024, 389.001, 52839.824 24/05/23,08:45:23,16,07,1, 11.9,1,1, 17.409, 10506.175, 388.003, 52838.713 24/05/23,08:45:23,17,07,1, 11.9,1,1, 17.409, 10507.070, 389.553, 52840.297 24/05/23,08:45:23,18,07,1, 11.9,1,1, 17.409, 10506.723, 388.511, 52839.511 24/05/23,08:45:23,19,07,1, 11.9,1,1, 17.409, 10506.665, 388.687, 52839.773 24/05/23,08:45:24,00,07,1, 11.9,1,1, 17.409, 10506.657, 388.687, 52839.773 24/05/23,08:45:24,01,07,1, 11.9,1,1, 17.409, 10507.031, 389.530, 52840.371 24/05/23,08:45:24,02,07,1, 11.9,1,1, 17.409, 10506.658, 388.495, 52839.517 24/05/23,08:45:24,03,07,1, 11.9,1,1, 17.409, 10506.740, 388.644, 52839.696 24/05/23,08:45:24,04,07,1, 11.9,1,1, 17.409, 10507.580, 389.584, 52840.827 24/05/23,08:45:24,05,07,1, 11.9,1,1, 17.409, 10506.729, 388.079, 52839.411 24/05/23,08:45:24,06,07,1, 11.9,1,1, 17.409, 10507.043, 389.072, 52840.070 24/05/23,08:45:24,07,07,1, 11.9,1,1, 17.409, 10507.039, 388.894, 52839.876 24/05/23,08:45:24,08,07,1, 11.9,1,1, 17.409, 10506.177, 387.987, 52838.916 24/05/23,08:45:24,09,07,1, 11.9,1,1, 17.409, 10507.038, 389.521, 52840.269 24/05/23,08:45:24,10,07,1, 11.9,1,1, 17.409, 10506.697, 388.521, 52839.536 24/05/23,08:45:24,11,07,1, 11.9,1,1, 17.409, 10506.722, 388.614, 52839.809 24/05/23,08:45:24,12,07,1, 11.9,1,1, 17.409, 10507.522, 389.543, 52840.836 24/05/23,08:45:24,13,07,1, 11.9,1,1, 17.409, 10506.707, 388.070, 52839.410 24/05/23,08:45:24,14,07,1, 11.9,1,1, 17.409, 10507.036, 389.064, 52840.125 24/05/23,08:45:24,15,07,1, 11.9,1,1, 17.409, 10507.020, 388.887, 52839.850 24/05/23,08:45:24,16,07,1, 11.9,1,1, 17.409, 10506.169, 387.954, 52838.824 24/05/23,08:45:24,17,07,1, 11.9,1,1, 17.409, 10507.012, 389.517, 52840.355 24/05/23,08:45:24,18,07,1, 11.9,1,1, 17.409, 10506.658, 388.492, 52839.551 24/05/23,08:45:24,19,07,1, 11.9,1,1, 17.409, 10506.722, 388.639, 52839.792 24/05/23,08:45:25,00,06,1, 11.9,1,1, 17.408, 10506.716, 388.639, 52839.792 24/05/23,08:45:25,01,06,1, 11.9,1,1, 17.408, 10507.070, 389.538, 52840.315 24/05/23,08:45:25,02,06,1, 11.9,1,1, 17.408, 10506.711, 388.486, 52839.542 24/05/23,08:45:25,03,06,1, 11.9,1,1, 17.408, 10506.730, 388.682, 52839.834 24/05/23,08:45:25,04,06,1, 11.9,1,1, 17.408, 10507.555, 389.590, 52840.787 24/05/23,08:45:25,05,06,1, 11.9,1,1, 17.408, 10506.661, 387.965, 52839.304 24/05/23,08:45:25,06,06,1, 11.9,1,1, 17.408, 10507.047, 389.049, 52840.068 24/05/23,08:45:25,07,06,1, 11.9,1,1, 17.408, 10506.925, 388.915, 52839.873 24/05/23,08:45:25,08,06,1, 11.9,1,1, 17.408, 10506.136, 387.963, 52838.838 24/05/23,08:45:25,09,06,1, 11.9,1,1, 17.408, 10507.062, 389.523, 52840.307 24/05/23,08:45:25,10,06,1, 11.9,1,1, 17.408, 10506.671, 388.452, 52839.523 24/05/23,08:45:25,11,06,1, 11.9,1,1, 17.408, 10506.789, 388.658, 52839.741 24/05/23,08:45:25,12,06,1, 11.9,1,1, 17.408, 10507.570, 389.522, 52840.782 24/05/23,08:45:25,13,06,1, 11.9,1,1, 17.408, 10506.646, 387.986, 52839.260 24/05/23,08:45:25,14,06,1, 11.9,1,1, 17.408, 10507.034, 389.069, 52840.088 24/05/23,08:45:25,15,06,1, 11.9,1,1, 17.408, 10506.998, 388.861, 52839.795 24/05/23,08:45:25,16,06,1, 11.9,1,1, 17.408, 10506.155, 387.962, 52838.760 24/05/23,08:45:25,17,06,1, 11.9,1,1, 17.408, 10507.109, 389.535, 52840.441 24/05/23,08:45:25,18,06,1, 11.9,1,1, 17.408, 10506.663, 388.460, 52839.672 24/05/23,08:45:25,19,06,1, 11.9,1,1, 17.408, 10506.765, 388.679, 52839.927 24/05/23,08:45:26,00,07,1, 11.9,1,1, 17.411, 10506.757, 388.679, 52839.927 24/05/23,08:45:26,01,07,1, 11.9,1,1, 17.411, 10507.080, 389.523, 52840.419 24/05/23,08:45:26,02,07,1, 11.9,1,1, 17.411, 10506.648, 388.397, 52839.475 24/05/23,08:45:26,03,07,1, 11.9,1,1, 17.411, 10506.799, 388.622, 52839.735 24/05/23,08:45:26,04,07,1, 11.9,1,1, 17.411, 10507.588, 389.477, 52840.707 24/05/23,08:45:26,05,07,1, 11.9,1,1, 17.411, 10506.657, 387.937, 52839.281 24/05/23,08:45:26,06,07,1, 11.9,1,1, 17.411, 10507.026, 389.078, 52840.058 24/05/23,08:45:26,07,07,1, 11.9,1,1, 17.411, 10506.882, 388.813, 52839.864 24/05/23,08:45:26,08,07,1, 11.9,1,1, 17.411, 10506.149, 387.965, 52838.861 24/05/23,08:45:26,09,07,1, 11.9,1,1, 17.411, 10507.111, 389.490, 52840.293 24/05/23,08:45:26,10,07,1, 11.9,1,1, 17.411, 10506.664, 388.438, 52839.592 24/05/23,08:45:26,11,07,1, 11.9,1,1, 17.411, 10506.845, 388.656, 52839.856 24/05/23,08:45:26,12,07,1, 11.9,1,1, 17.411, 10507.560, 389.490, 52840.765 24/05/23,08:45:26,13,07,1, 11.9,1,1, 17.411, 10506.610, 387.931, 52839.155 24/05/23,08:45:26,14,07,1, 11.9,1,1, 17.411, 10507.045, 389.027, 52840.046 24/05/23,08:45:26,15,07,1, 11.9,1,1, 17.411, 10506.882, 388.798, 52839.738 24/05/23,08:45:26,16,07,1, 11.9,1,1, 17.411, 10506.155, 387.984, 52838.820 24/05/23,08:45:26,17,07,1, 11.9,1,1, 17.411, 10507.154, 389.555, 52840.480 24/05/23,08:45:26,18,07,1, 11.9,1,1, 17.411, 10506.690, 388.394, 52839.512 24/05/23,08:45:26,19,07,1, 11.9,1,1, 17.411, 10506.867, 388.671, 52839.831 24/05/23,08:45:27,00,06,1, 11.9,1,1, 17.412, 10506.866, 388.671, 52839.831 24/05/23,08:45:27,01,06,1, 11.9,1,1, 17.412, 10507.154, 389.557, 52840.474 24/05/23,08:45:27,02,06,1, 11.9,1,1, 17.412, 10506.663, 388.325, 52839.533 24/05/23,08:45:27,03,06,1, 11.9,1,1, 17.412, 10506.903, 388.694, 52839.920 24/05/23,08:45:27,04,06,1, 11.9,1,1, 17.412, 10507.545, 389.327, 52840.597 24/05/23,08:45:27,05,06,1, 11.9,1,1, 17.412, 10506.542, 387.858, 52839.137 24/05/23,08:45:27,06,06,1, 11.9,1,1, 17.412, 10507.032, 389.027, 52840.049 24/05/23,08:45:27,07,06,1, 11.9,1,1, 17.412, 10506.834, 388.730, 52839.655 24/05/23,08:45:27,08,06,1, 11.9,1,1, 17.412, 10506.166, 388.033, 52838.907 24/05/23,08:45:27,09,06,1, 11.9,1,1, 17.412, 10507.196, 389.453, 52840.418 24/05/23,08:45:27,10,06,1, 11.9,1,1, 17.412, 10506.750, 388.317, 52839.469 24/05/23,08:45:27,11,06,1, 11.9,1,1, 17.412, 10506.909, 388.678, 52839.903 24/05/23,08:45:27,12,06,1, 11.9,1,1, 17.412, 10507.492, 389.357, 52840.600 24/05/23,08:45:27,13,06,1, 11.9,1,1, 17.412, 10506.606, 387.865, 52839.163 24/05/23,08:45:27,14,06,1, 11.9,1,1, 17.412, 10506.977, 389.074, 52840.093 24/05/23,08:45:27,15,06,1, 11.9,1,1, 17.412, 10506.854, 388.668, 52839.633 24/05/23,08:45:27,16,06,1, 11.9,1,1, 17.412, 10506.166, 387.979, 52838.889 24/05/23,08:45:27,17,06,1, 11.9,1,1, 17.412, 10507.204, 389.458, 52840.434 24/05/23,08:45:27,18,06,1, 11.9,1,1, 17.412, 10506.746, 388.299, 52839.514 24/05/23,08:45:27,19,06,1, 11.9,1,1, 17.412, 10506.891, 388.624, 52839.984 24/05/23,08:45:28,00,06,1, 11.8,1,1, 17.414, 10506.891, 388.624, 52839.984 24/05/23,08:45:28,01,06,1, 11.8,1,1, 17.414, 10507.265, 389.496, 52840.573 24/05/23,08:45:28,02,06,1, 11.8,1,1, 17.414, 10506.734, 388.226, 52839.584 24/05/23,08:45:28,03,06,1, 11.8,1,1, 17.414, 10507.217, 388.713, 52840.640 24/05/23,08:45:28,04,06,1, 11.8,1,1, 17.414, 10506.944, 389.145, 52839.954 24/05/23,08:45:28,05,06,1, 11.8,1,1, 17.414, 10506.810, 387.900, 52839.982 24/05/23,08:45:28,06,06,1, 11.8,1,1, 17.414, 10507.067, 388.969, 52839.277 24/05/23,08:45:28,07,06,1, 11.8,1,1, 17.414, 10506.351, 388.617, 52839.716 24/05/23,08:45:28,08,06,1, 11.8,1,1, 17.414, 10506.753, 388.151, 52839.733 24/05/23,08:45:28,09,06,1, 11.8,1,1, 17.414, 10506.954, 389.361, 52839.596 24/05/23,08:45:28,10,06,1, 11.8,1,1, 17.414, 10506.665, 388.328, 52840.221 24/05/23,08:45:28,11,06,1, 11.8,1,1, 17.414, 10507.421, 388.684, 52839.811 24/05/23,08:45:28,12,06,1, 11.8,1,1, 17.414, 10506.962, 389.175, 52839.813 24/05/23,08:45:28,13,06,1, 11.8,1,1, 17.414, 10506.793, 387.963, 52839.991 24/05/23,08:45:28,14,06,1, 11.8,1,1, 17.414, 10506.989, 388.946, 52839.151 24/05/23,08:45:28,15,06,1, 11.8,1,1, 17.414, 10506.317, 388.579, 52839.655 24/05/23,08:45:28,16,06,1, 11.8,1,1, 17.414, 10506.759, 388.150, 52839.675 24/05/23,08:45:28,17,06,1, 11.8,1,1, 17.414, 10506.956, 389.353, 52839.662 24/05/23,08:45:28,18,06,1, 11.8,1,1, 17.414, 10506.677, 388.301, 52840.236 24/05/23,08:45:28,19,06,1, 11.8,1,1, 17.414, 10507.372, 388.661, 52839.866 24/05/23,08:45:29,00,06,1, 11.9,1,1, 17.410, 10507.367, 388.661, 52839.866 24/05/23,08:45:29,01,06,1, 11.9,1,1, 17.410, 10506.971, 389.319, 52839.715 24/05/23,08:45:29,02,06,1, 11.9,1,1, 17.410, 10506.817, 388.170, 52840.387 24/05/23,08:45:29,03,06,1, 11.9,1,1, 17.410, 10507.408, 388.628, 52839.867 24/05/23,08:45:29,04,06,1, 11.9,1,1, 17.410, 10506.865, 388.976, 52839.874 24/05/23,08:45:29,05,06,1, 11.9,1,1, 17.410, 10506.726, 387.785, 52839.873 24/05/23,08:45:29,06,06,1, 11.9,1,1, 17.410, 10506.954, 388.975, 52839.244 24/05/23,08:45:29,07,06,1, 11.9,1,1, 17.410, 10506.328, 388.504, 52839.702 24/05/23,08:45:29,08,06,1, 11.9,1,1, 17.410, 10506.841, 388.159, 52839.692 24/05/23,08:45:29,09,06,1, 11.9,1,1, 17.410, 10507.056, 389.356, 52839.804 24/05/23,08:45:29,10,06,1, 11.9,1,1, 17.410, 10506.820, 388.184, 52840.390 24/05/23,08:45:29,11,06,1, 11.9,1,1, 17.410, 10507.375, 388.630, 52839.794 24/05/23,08:45:29,12,06,1, 11.9,1,1, 17.410, 10506.863, 388.942, 52839.793 24/05/23,08:45:29,13,06,1, 11.9,1,1, 17.410, 10506.696, 387.821, 52839.820 24/05/23,08:45:29,14,06,1, 11.9,1,1, 17.410, 10506.915, 389.001, 52839.195 24/05/23,08:45:29,15,06,1, 11.9,1,1, 17.410, 10506.315, 388.489, 52839.703 24/05/23,08:45:29,16,06,1, 11.9,1,1, 17.410, 10506.914, 388.249, 52839.730 24/05/23,08:45:29,17,06,1, 11.9,1,1, 17.410, 10506.988, 389.327, 52839.661 24/05/23,08:45:29,18,06,1, 11.9,1,1, 17.410, 10506.809, 388.182, 52840.304 24/05/23,08:45:29,19,06,1, 11.9,1,1, 17.410, 10507.379, 388.671, 52839.880 24/05/23,08:45:30,00,06,1, 11.9,1,1, 17.413, 10507.375, 388.671, 52839.880 24/05/23,08:45:30,01,06,1, 11.9,1,1, 17.413, 10507.040, 389.328, 52839.831 24/05/23,08:45:30,02,06,1, 11.9,1,1, 17.413, 10506.843, 388.049, 52840.332 24/05/23,08:45:30,03,06,1, 11.9,1,1, 17.413, 10507.362, 388.618, 52839.539 24/05/23,08:45:30,04,06,1, 11.9,1,1, 17.413, 10506.714, 388.799, 52839.764 24/05/23,08:45:30,05,06,1, 11.9,1,1, 17.413, 10506.651, 387.781, 52839.703 24/05/23,08:45:30,06,06,1, 11.9,1,1, 17.413, 10506.824, 388.952, 52839.022 24/05/23,08:45:30,07,06,1, 11.9,1,1, 17.413, 10506.428, 388.384, 52839.948 24/05/23,08:45:30,08,06,1, 11.9,1,1, 17.413, 10506.939, 388.278, 52839.789 24/05/23,08:45:30,09,06,1, 11.9,1,1, 17.413, 10507.027, 389.238, 52839.750 24/05/23,08:45:30,10,06,1, 11.9,1,1, 17.413, 10506.861, 388.008, 52840.291 24/05/23,08:45:30,11,06,1, 11.9,1,1, 17.413, 10507.306, 388.602, 52839.545 24/05/23,08:45:30,12,06,1, 11.9,1,1, 17.413, 10506.709, 388.766, 52839.744 24/05/23,08:45:30,13,06,1, 11.9,1,1, 17.413, 10506.636, 387.791, 52839.608 24/05/23,08:45:30,14,06,1, 11.9,1,1, 17.413, 10506.814, 389.013, 52838.989 24/05/23,08:45:30,15,06,1, 11.9,1,1, 17.413, 10506.416, 388.406, 52839.932 24/05/23,08:45:30,16,06,1, 11.9,1,1, 17.413, 10507.031, 388.239, 52839.851 24/05/23,08:45:30,17,06,1, 11.9,1,1, 17.413, 10507.019, 389.236, 52839.837 24/05/23,08:45:30,18,06,1, 11.9,1,1, 17.413, 10506.852, 388.010, 52840.343 24/05/23,08:45:30,19,06,1, 11.9,1,1, 17.413, 10507.316, 388.676, 52839.618 24/05/23,08:45:31,00,07,1, 11.9,1,1, 17.412, 10507.308, 388.676, 52839.618 24/05/23,08:45:31,01,07,1, 11.9,1,1, 17.412, 10507.056, 389.176, 52839.850 24/05/23,08:45:31,02,07,1, 11.9,1,1, 17.412, 10506.891, 387.853, 52840.175 24/05/23,08:45:31,03,07,1, 11.9,1,1, 17.412, 10507.213, 388.609, 52839.436 24/05/23,08:45:31,04,07,1, 11.9,1,1, 17.412, 10506.521, 388.603, 52839.644 24/05/23,08:45:31,05,07,1, 11.9,1,1, 17.412, 10506.637, 387.747, 52839.538 24/05/23,08:45:31,06,07,1, 11.9,1,1, 17.412, 10506.807, 389.068, 52839.230 24/05/23,08:45:31,07,07,1, 11.9,1,1, 17.412, 10506.459, 388.276, 52840.057 24/05/23,08:45:31,08,07,1, 11.9,1,1, 17.412, 10507.154, 388.342, 52839.824 24/05/23,08:45:31,09,07,1, 11.9,1,1, 17.412, 10507.082, 389.112, 52839.918 24/05/23,08:45:31,10,07,1, 11.9,1,1, 17.412, 10506.899, 387.878, 52840.274 24/05/23,08:45:31,11,07,1, 11.9,1,1, 17.412, 10507.178, 388.650, 52839.431 24/05/23,08:45:31,12,07,1, 11.9,1,1, 17.412, 10506.505, 388.599, 52839.607 24/05/23,08:45:31,13,07,1, 11.9,1,1, 17.412, 10506.690, 387.744, 52839.576 24/05/23,08:45:31,14,07,1, 11.9,1,1, 17.412, 10506.827, 389.100, 52839.297 24/05/23,08:45:31,15,07,1, 11.9,1,1, 17.412, 10506.468, 388.291, 52840.102 24/05/23,08:45:31,16,07,1, 11.9,1,1, 17.412, 10507.188, 388.337, 52839.823 24/05/23,08:45:31,17,07,1, 11.9,1,1, 17.412, 10507.058, 389.131, 52839.966 24/05/23,08:45:31,18,07,1, 11.9,1,1, 17.412, 10506.852, 387.813, 52840.198 24/05/23,08:45:31,19,07,1, 11.9,1,1, 17.412, 10507.178, 388.646, 52839.252 24/05/23,08:45:32,00,07,1, 11.9,1,1, 17.413, 10507.175, 388.646, 52839.252 24/05/23,08:45:32,01,07,1, 11.9,1,1, 17.413, 10506.957, 389.024, 52839.850 24/05/23,08:45:32,02,07,1, 11.9,1,1, 17.413, 10506.860, 387.732, 52840.062 24/05/23,08:45:32,03,07,1, 11.9,1,1, 17.413, 10507.038, 388.683, 52839.267 24/05/23,08:45:32,04,07,1, 11.9,1,1, 17.413, 10506.377, 388.412, 52839.541 24/05/23,08:45:32,05,07,1, 11.9,1,1, 17.413, 10506.663, 387.824, 52839.569 24/05/23,08:45:32,06,07,1, 11.9,1,1, 17.413, 10506.874, 389.105, 52839.446 24/05/23,08:45:32,07,07,1, 11.9,1,1, 17.413, 10506.622, 388.191, 52840.292 24/05/23,08:45:32,08,07,1, 11.9,1,1, 17.413, 10507.274, 388.399, 52839.902 24/05/23,08:45:32,09,07,1, 11.9,1,1, 17.413, 10506.988, 388.994, 52839.991 24/05/23,08:45:32,10,07,1, 11.9,1,1, 17.413, 10506.797, 387.732, 52840.165 24/05/23,08:45:32,11,07,1, 11.9,1,1, 17.413, 10507.035, 388.671, 52839.344 24/05/23,08:45:32,12,07,1, 11.9,1,1, 17.413, 10506.379, 388.430, 52839.577 24/05/23,08:45:32,13,07,1, 11.9,1,1, 17.413, 10506.626, 387.824, 52839.443 24/05/23,08:45:32,14,07,1, 11.9,1,1, 17.413, 10506.815, 389.123, 52839.486 24/05/23,08:45:32,15,07,1, 11.9,1,1, 17.413, 10506.596, 388.132, 52840.223 24/05/23,08:45:32,16,07,1, 11.9,1,1, 17.413, 10507.256, 388.402, 52839.831 24/05/23,08:45:32,17,07,1, 11.9,1,1, 17.413, 10507.005, 388.994, 52839.849 24/05/23,08:45:32,18,07,1, 11.9,1,1, 17.413, 10506.828, 387.673, 52840.031 24/05/23,08:45:32,19,07,1, 11.9,1,1, 17.413, 10507.046, 388.679, 52839.278 24/05/23,08:45:33,00,08,1, 11.8,1,1, 17.419, 10507.041, 388.679, 52839.278 24/05/23,08:45:33,01,08,1, 11.8,1,1, 17.419, 10506.897, 388.780, 52839.864 24/05/23,08:45:33,02,08,1, 11.8,1,1, 17.419, 10506.746, 387.606, 52839.771 24/05/23,08:45:33,03,08,1, 11.8,1,1, 17.419, 10506.915, 388.725, 52839.125 24/05/23,08:45:33,04,08,1, 11.8,1,1, 17.419, 10506.357, 388.344, 52839.626 24/05/23,08:45:33,05,08,1, 11.8,1,1, 17.419, 10506.778, 387.943, 52839.653 24/05/23,08:45:33,06,08,1, 11.8,1,1, 17.419, 10506.929, 389.097, 52839.628 24/05/23,08:45:33,07,08,1, 11.8,1,1, 17.419, 10506.743, 387.990, 52840.127 24/05/23,08:45:33,08,08,1, 11.8,1,1, 17.419, 10507.378, 388.369, 52839.700 24/05/23,08:45:33,09,08,1, 11.8,1,1, 17.419, 10506.908, 388.797, 52839.845 24/05/23,08:45:33,10,08,1, 11.8,1,1, 17.419, 10506.707, 387.528, 52839.737 24/05/23,08:45:33,11,08,1, 11.8,1,1, 17.419, 10506.931, 388.727, 52839.228 24/05/23,08:45:33,12,08,1, 11.8,1,1, 17.419, 10506.314, 388.293, 52839.691 24/05/23,08:45:33,13,08,1, 11.8,1,1, 17.419, 10506.769, 387.906, 52839.558 24/05/23,08:45:33,14,08,1, 11.8,1,1, 17.419, 10506.907, 389.113, 52839.614 24/05/23,08:45:33,15,08,1, 11.8,1,1, 17.419, 10506.754, 387.987, 52840.267 24/05/23,08:45:33,16,08,1, 11.8,1,1, 17.419, 10507.306, 388.393, 52839.800 24/05/23,08:45:33,17,08,1, 11.8,1,1, 17.419, 10506.805, 388.778, 52839.829 24/05/23,08:45:33,18,08,1, 11.8,1,1, 17.419, 10506.706, 387.637, 52839.870 24/05/23,08:45:33,19,08,1, 11.8,1,1, 17.419, 10506.878, 388.737, 52839.128 24/05/23,08:45:34,00,07,1, 12.0,1,1, 17.413, 10506.874, 388.737, 52839.128 24/05/23,08:45:34,01,07,1, 12.0,1,1, 17.413, 10506.683, 388.563, 52839.728 24/05/23,08:45:34,02,07,1, 12.0,1,1, 17.413, 10506.627, 387.546, 52839.562 24/05/23,08:45:34,03,07,1, 12.0,1,1, 17.413, 10506.821, 388.810, 52839.108 24/05/23,08:45:34,04,07,1, 12.0,1,1, 17.413, 10506.383, 388.211, 52839.805 24/05/23,08:45:34,05,07,1, 12.0,1,1, 17.413, 10507.044, 388.035, 52839.714 24/05/23,08:45:34,06,07,1, 12.0,1,1, 17.413, 10507.046, 389.068, 52839.805 24/05/23,08:45:34,07,07,1, 12.0,1,1, 17.413, 10506.840, 387.804, 52840.292 24/05/23,08:45:34,08,07,1, 12.0,1,1, 17.413, 10507.251, 388.411, 52839.527 24/05/23,08:45:34,09,07,1, 12.0,1,1, 17.413, 10506.621, 388.536, 52839.622 24/05/23,08:45:34,10,07,1, 12.0,1,1, 17.413, 10506.609, 387.539, 52839.599 24/05/23,08:45:34,11,07,1, 12.0,1,1, 17.413, 10506.805, 388.829, 52839.194 24/05/23,08:45:34,12,07,1, 12.0,1,1, 17.413, 10506.342, 388.173, 52839.886 24/05/23,08:45:34,13,07,1, 12.0,1,1, 17.413, 10506.966, 388.095, 52839.752 24/05/23,08:45:34,14,07,1, 12.0,1,1, 17.413, 10506.990, 389.001, 52839.778 24/05/23,08:45:34,15,07,1, 12.0,1,1, 17.413, 10506.832, 387.778, 52840.312 24/05/23,08:45:34,16,07,1, 12.0,1,1, 17.413, 10507.281, 388.406, 52839.601 24/05/23,08:45:34,17,07,1, 12.0,1,1, 17.413, 10506.679, 388.562, 52839.730 24/05/23,08:45:34,18,07,1, 12.0,1,1, 17.413, 10506.626, 387.569, 52839.587 24/05/23,08:45:34,19,07,1, 12.0,1,1, 17.413, 10506.790, 388.804, 52839.203 24/05/23,08:45:35,00,07,1, 11.9,1,1, 17.419, 10506.783, 388.804, 52839.203 24/05/23,08:45:35,01,07,1, 11.9,1,1, 17.419, 10506.421, 388.385, 52839.607 24/05/23,08:45:35,02,07,1, 11.9,1,1, 17.419, 10506.596, 387.582, 52839.508 24/05/23,08:45:35,03,07,1, 11.9,1,1, 17.419, 10506.808, 388.899, 52839.290 24/05/23,08:45:35,04,07,1, 11.9,1,1, 17.419, 10506.463, 388.090, 52840.156 24/05/23,08:45:35,05,07,1, 11.9,1,1, 17.419, 10507.180, 388.148, 52839.864 24/05/23,08:45:35,06,07,1, 11.9,1,1, 17.419, 10507.044, 388.942, 52839.972 24/05/23,08:45:35,07,07,1, 11.9,1,1, 17.419, 10506.820, 387.676, 52840.193 24/05/23,08:45:35,08,07,1, 11.9,1,1, 17.419, 10507.171, 388.474, 52839.281 24/05/23,08:45:35,09,07,1, 11.9,1,1, 17.419, 10506.463, 388.363, 52839.625 24/05/23,08:45:35,10,07,1, 11.9,1,1, 17.419, 10506.570, 387.579, 52839.540 24/05/23,08:45:35,11,07,1, 11.9,1,1, 17.419, 10506.859, 388.921, 52839.350 24/05/23,08:45:35,12,07,1, 11.9,1,1, 17.419, 10506.471, 388.049, 52840.185 24/05/23,08:45:35,13,07,1, 11.9,1,1, 17.419, 10507.172, 388.154, 52839.933 24/05/23,08:45:35,14,07,1, 11.9,1,1, 17.419, 10507.021, 388.884, 52839.902 24/05/23,08:45:35,15,07,1, 11.9,1,1, 17.419, 10506.845, 387.608, 52840.130 24/05/23,08:45:35,16,07,1, 11.9,1,1, 17.419, 10507.162, 388.489, 52839.462 24/05/23,08:45:35,17,07,1, 11.9,1,1, 17.419, 10506.436, 388.358, 52839.732 24/05/23,08:45:35,18,07,1, 11.9,1,1, 17.419, 10506.616, 387.587, 52839.466 24/05/23,08:45:35,19,07,1, 11.9,1,1, 17.419, 10506.793, 388.900, 52839.237 24/05/23,08:45:36,00,07,1, 12.0,1,1, 17.418, 10506.791, 388.900, 52839.237 24/05/23,08:45:36,01,07,1, 12.0,1,1, 17.418, 10506.348, 388.289, 52839.574 24/05/23,08:45:36,02,07,1, 12.0,1,1, 17.418, 10506.644, 387.664, 52839.545 24/05/23,08:45:36,03,07,1, 12.0,1,1, 17.418, 10506.875, 388.955, 52839.463 24/05/23,08:45:36,04,07,1, 12.0,1,1, 17.418, 10506.630, 387.942, 52840.199 24/05/23,08:45:36,05,07,1, 12.0,1,1, 17.418, 10507.311, 388.195, 52839.841 24/05/23,08:45:36,06,07,1, 12.0,1,1, 17.418, 10506.955, 388.758, 52839.852 24/05/23,08:45:36,07,07,1, 12.0,1,1, 17.418, 10506.786, 387.442, 52839.877 24/05/23,08:45:36,08,07,1, 12.0,1,1, 17.418, 10506.981, 388.462, 52839.130 24/05/23,08:45:36,09,07,1, 12.0,1,1, 17.418, 10506.351, 388.293, 52839.600 24/05/23,08:45:36,10,07,1, 12.0,1,1, 17.418, 10506.740, 387.673, 52839.619 24/05/23,08:45:36,11,07,1, 12.0,1,1, 17.418, 10506.867, 388.950, 52839.457 24/05/23,08:45:36,12,07,1, 12.0,1,1, 17.418, 10506.678, 387.909, 52840.183 24/05/23,08:45:36,13,07,1, 12.0,1,1, 17.418, 10507.244, 388.230, 52839.828 24/05/23,08:45:36,14,07,1, 12.0,1,1, 17.418, 10506.972, 388.773, 52839.807 24/05/23,08:45:36,15,07,1, 12.0,1,1, 17.418, 10506.748, 387.525, 52839.902 24/05/23,08:45:36,16,07,1, 12.0,1,1, 17.418, 10506.984, 388.506, 52839.141 24/05/23,08:45:36,17,07,1, 12.0,1,1, 17.418, 10506.331, 388.214, 52839.618 24/05/23,08:45:36,18,07,1, 12.0,1,1, 17.418, 10506.721, 387.721, 52839.582 24/05/23,08:45:36,19,07,1, 12.0,1,1, 17.418, 10506.891, 388.952, 52839.547 24/05/23,08:45:37,00,07,1, 11.9,1,1, 17.417, 10506.883, 388.952, 52839.547 24/05/23,08:45:37,01,07,1, 11.9,1,1, 17.417, 10506.266, 388.135, 52839.652 24/05/23,08:45:37,02,07,1, 11.9,1,1, 17.417, 10506.773, 387.796, 52839.594 24/05/23,08:45:37,03,07,1, 11.9,1,1, 17.417, 10506.921, 388.987, 52839.580 24/05/23,08:45:37,04,07,1, 11.9,1,1, 17.417, 10506.792, 387.820, 52840.295 24/05/23,08:45:37,05,07,1, 11.9,1,1, 17.417, 10507.294, 388.233, 52839.591 24/05/23,08:45:37,06,07,1, 11.9,1,1, 17.417, 10506.787, 388.590, 52839.698 24/05/23,08:45:37,07,07,1, 11.9,1,1, 17.417, 10506.634, 387.417, 52839.646 24/05/23,08:45:37,08,07,1, 11.9,1,1, 17.417, 10506.853, 388.580, 52839.092 24/05/23,08:45:37,09,07,1, 11.9,1,1, 17.417, 10506.231, 388.117, 52839.684 24/05/23,08:45:37,10,07,1, 11.9,1,1, 17.417, 10506.751, 387.809, 52839.562 24/05/23,08:45:37,11,07,1, 11.9,1,1, 17.417, 10506.940, 388.941, 52839.563 24/05/23,08:45:37,12,07,1, 11.9,1,1, 17.417, 10506.802, 387.789, 52840.234 24/05/23,08:45:37,13,07,1, 11.9,1,1, 17.417, 10507.287, 388.215, 52839.609 24/05/23,08:45:37,14,07,1, 11.9,1,1, 17.417, 10506.794, 388.589, 52839.827 24/05/23,08:45:37,15,07,1, 11.9,1,1, 17.417, 10506.602, 387.418, 52839.715 24/05/23,08:45:37,16,07,1, 11.9,1,1, 17.417, 10506.842, 388.566, 52839.080 24/05/23,08:45:37,17,07,1, 11.9,1,1, 17.417, 10506.311, 388.065, 52839.706 24/05/23,08:45:37,18,07,1, 11.9,1,1, 17.417, 10506.827, 387.813, 52839.760 24/05/23,08:45:37,19,07,1, 11.9,1,1, 17.417, 10506.885, 388.937, 52839.762 24/05/23,08:45:38,00,07,1, 11.9,1,1, 17.419, 10506.883, 388.937, 52839.762 24/05/23,08:45:38,01,07,1, 11.9,1,1, 17.419, 10506.359, 388.054, 52839.857 24/05/23,08:45:38,02,07,1, 11.9,1,1, 17.419, 10506.951, 387.923, 52839.732 24/05/23,08:45:38,03,07,1, 11.9,1,1, 17.419, 10507.006, 388.912, 52839.873 24/05/23,08:45:38,04,07,1, 11.9,1,1, 17.419, 10506.848, 387.687, 52840.247 24/05/23,08:45:38,05,07,1, 11.9,1,1, 17.419, 10507.220, 388.289, 52839.507 24/05/23,08:45:38,06,07,1, 11.9,1,1, 17.419, 10506.593, 388.420, 52839.498 24/05/23,08:45:38,07,07,1, 11.9,1,1, 17.419, 10506.624, 387.412, 52839.492 24/05/23,08:45:38,08,07,1, 11.9,1,1, 17.419, 10506.783, 388.674, 52839.198 24/05/23,08:45:38,09,07,1, 11.9,1,1, 17.419, 10506.330, 388.049, 52839.877 24/05/23,08:45:38,10,07,1, 11.9,1,1, 17.419, 10506.963, 387.932, 52839.740 24/05/23,08:45:38,11,07,1, 11.9,1,1, 17.419, 10507.070, 388.885, 52839.865 24/05/23,08:45:38,12,07,1, 11.9,1,1, 17.419, 10506.819, 387.625, 52840.284 24/05/23,08:45:38,13,07,1, 11.9,1,1, 17.419, 10507.224, 388.298, 52839.510 24/05/23,08:45:38,14,07,1, 11.9,1,1, 17.419, 10506.546, 388.350, 52839.538 24/05/23,08:45:38,15,07,1, 11.9,1,1, 17.419, 10506.577, 387.413, 52839.441 24/05/23,08:45:38,16,07,1, 11.9,1,1, 17.419, 10506.745, 388.723, 52839.154 24/05/23,08:45:38,17,07,1, 11.9,1,1, 17.419, 10506.338, 388.036, 52839.822 24/05/23,08:45:38,18,07,1, 11.9,1,1, 17.419, 10507.001, 387.984, 52839.847 24/05/23,08:45:38,19,07,1, 11.9,1,1, 17.419, 10506.965, 388.941, 52839.884 24/05/23,08:45:39,00,07,1, 12.0,1,1, 17.420, 10506.958, 388.941, 52839.884 24/05/23,08:45:39,01,07,1, 12.0,1,1, 17.420, 10506.461, 387.950, 52840.033 24/05/23,08:45:39,02,07,1, 12.0,1,1, 17.420, 10507.094, 388.009, 52839.764 24/05/23,08:45:39,03,07,1, 12.0,1,1, 17.420, 10507.022, 388.799, 52839.898 24/05/23,08:45:39,04,07,1, 12.0,1,1, 17.420, 10506.793, 387.512, 52840.080 24/05/23,08:45:39,05,07,1, 12.0,1,1, 17.420, 10507.093, 388.319, 52839.327 24/05/23,08:45:39,06,07,1, 12.0,1,1, 17.420, 10506.356, 388.209, 52839.605 24/05/23,08:45:39,07,07,1, 12.0,1,1, 17.420, 10506.520, 387.446, 52839.417 24/05/23,08:45:39,08,07,1, 12.0,1,1, 17.420, 10506.737, 388.709, 52839.008 24/05/23,08:45:39,09,07,1, 12.0,1,1, 17.420, 10506.469, 387.950, 52840.081 24/05/23,08:45:39,10,07,1, 12.0,1,1, 17.420, 10507.125, 388.010, 52839.735 24/05/23,08:45:39,11,07,1, 12.0,1,1, 17.420, 10506.945, 388.784, 52839.771 24/05/23,08:45:39,12,07,1, 12.0,1,1, 17.420, 10506.816, 387.541, 52840.165 24/05/23,08:45:39,13,07,1, 12.0,1,1, 17.420, 10507.091, 388.300, 52839.291 24/05/23,08:45:39,14,07,1, 12.0,1,1, 17.420, 10506.372, 388.240, 52839.507 24/05/23,08:45:39,15,07,1, 12.0,1,1, 17.420, 10506.576, 387.503, 52839.434 24/05/23,08:45:39,16,07,1, 12.0,1,1, 17.420, 10506.780, 388.757, 52839.190 24/05/23,08:45:39,17,07,1, 12.0,1,1, 17.420, 10506.458, 387.925, 52840.046 24/05/23,08:45:39,18,07,1, 12.0,1,1, 17.420, 10507.155, 388.032, 52839.763 24/05/23,08:45:39,19,07,1, 12.0,1,1, 17.420, 10506.912, 388.794, 52839.823 24/05/23,08:45:40,00,06,1, 11.9,1,1, 17.416, 10506.908, 388.794, 52839.823 24/05/23,08:45:40,01,06,1, 11.9,1,1, 17.416, 10506.623, 387.834, 52840.222 24/05/23,08:45:40,02,06,1, 11.9,1,1, 17.416, 10507.259, 388.114, 52839.710 24/05/23,08:45:40,03,06,1, 11.9,1,1, 17.416, 10506.947, 388.642, 52839.800 24/05/23,08:45:40,04,06,1, 11.9,1,1, 17.416, 10506.735, 387.380, 52839.831 24/05/23,08:45:40,05,06,1, 11.9,1,1, 17.416, 10506.958, 388.389, 52839.091 24/05/23,08:45:40,06,06,1, 11.9,1,1, 17.416, 10506.309, 388.074, 52839.568 24/05/23,08:45:40,07,06,1, 11.9,1,1, 17.416, 10506.623, 387.578, 52839.443 24/05/23,08:45:40,08,06,1, 11.9,1,1, 17.416, 10506.842, 388.846, 52839.415 24/05/23,08:45:40,09,06,1, 11.9,1,1, 17.416, 10506.600, 387.857, 52840.229 24/05/23,08:45:40,10,06,1, 11.9,1,1, 17.416, 10507.255, 388.100, 52839.674 24/05/23,08:45:40,11,06,1, 11.9,1,1, 17.416, 10506.898, 388.626, 52839.828 24/05/23,08:45:40,12,06,1, 11.9,1,1, 17.416, 10506.745, 387.393, 52839.859 24/05/23,08:45:40,13,06,1, 11.9,1,1, 17.416, 10506.937, 388.400, 52839.156 24/05/23,08:45:40,14,06,1, 11.9,1,1, 17.416, 10506.289, 388.060, 52839.549 24/05/23,08:45:40,15,06,1, 11.9,1,1, 17.416, 10506.640, 387.585, 52839.487 24/05/23,08:45:40,16,06,1, 11.9,1,1, 17.416, 10506.871, 388.807, 52839.401 24/05/23,08:45:40,17,06,1, 11.9,1,1, 17.416, 10506.633, 387.798, 52840.231 24/05/23,08:45:40,18,06,1, 11.9,1,1, 17.416, 10507.275, 388.155, 52839.837 24/05/23,08:45:40,19,06,1, 11.9,1,1, 17.416, 10506.851, 388.641, 52839.804 24/05/23,08:45:41,00,07,1, 11.9,1,1, 17.418, 10506.849, 388.641, 52839.804 24/05/23,08:45:41,01,07,1, 11.9,1,1, 17.418, 10506.709, 387.547, 52839.315 24/05/23,08:45:41,02,07,1, 11.9,1,1, 17.418, 10506.966, 388.217, 52839.899 24/05/23,08:45:41,03,07,1, 11.9,1,1, 17.418, 10507.179, 388.449, 52840.104 24/05/23,08:45:41,04,07,1, 11.9,1,1, 17.418, 10506.191, 387.153, 52838.567 24/05/23,08:45:41,05,07,1, 11.9,1,1, 17.418, 10506.869, 388.642, 52839.907 24/05/23,08:45:41,06,07,1, 11.9,1,1, 17.418, 10506.525, 387.908, 52839.371 24/05/23,08:45:41,07,07,1, 11.9,1,1, 17.418, 10506.301, 387.673, 52839.087 24/05/23,08:45:41,08,07,1, 11.9,1,1, 17.418, 10507.334, 388.984, 52840.581 24/05/23,08:45:41,09,07,1, 11.9,1,1, 17.418, 10506.680, 387.565, 52839.331 24/05/23,08:45:41,10,07,1, 11.9,1,1, 17.418, 10506.951, 388.215, 52839.909 24/05/23,08:45:41,11,07,1, 11.9,1,1, 17.418, 10507.195, 388.485, 52840.024 24/05/23,08:45:41,12,07,1, 11.9,1,1, 17.418, 10506.233, 387.175, 52838.654 24/05/23,08:45:41,13,07,1, 11.9,1,1, 17.418, 10506.896, 388.626, 52840.037 24/05/23,08:45:41,14,07,1, 11.9,1,1, 17.418, 10506.536, 387.923, 52839.482 24/05/23,08:45:41,15,07,1, 11.9,1,1, 17.418, 10506.293, 387.697, 52839.159 24/05/23,08:45:41,16,07,1, 11.9,1,1, 17.418, 10507.311, 388.911, 52840.511 24/05/23,08:45:41,17,07,1, 11.9,1,1, 17.418, 10506.714, 387.500, 52839.283 24/05/23,08:45:41,18,07,1, 11.9,1,1, 17.418, 10506.958, 388.246, 52839.947 24/05/23,08:45:41,19,07,1, 11.9,1,1, 17.418, 10507.181, 388.482, 52840.066 24/05/23,08:45:42,00,07,1, 11.9,1,1, 17.419, 10507.175, 388.482, 52840.066 24/05/23,08:45:42,01,07,1, 11.9,1,1, 17.419, 10506.694, 387.353, 52839.199 24/05/23,08:45:42,02,07,1, 11.9,1,1, 17.419, 10506.955, 388.283, 52839.884 24/05/23,08:45:42,03,07,1, 11.9,1,1, 17.419, 10507.064, 388.284, 52839.812 24/05/23,08:45:42,04,07,1, 11.9,1,1, 17.419, 10506.116, 387.238, 52838.699 24/05/23,08:45:42,05,07,1, 11.9,1,1, 17.419, 10506.888, 388.749, 52840.019 24/05/23,08:45:42,06,07,1, 11.9,1,1, 17.419, 10506.573, 387.799, 52839.287 24/05/23,08:45:42,07,07,1, 11.9,1,1, 17.419, 10506.527, 387.829, 52839.437 24/05/23,08:45:42,08,07,1, 11.9,1,1, 17.419, 10507.471, 388.899, 52840.685 24/05/23,08:45:42,09,07,1, 11.9,1,1, 17.419, 10506.600, 387.339, 52839.116 24/05/23,08:45:42,10,07,1, 11.9,1,1, 17.419, 10507.012, 388.277, 52839.808 24/05/23,08:45:42,11,07,1, 11.9,1,1, 17.419, 10507.022, 388.220, 52839.748 24/05/23,08:45:42,12,07,1, 11.9,1,1, 17.419, 10506.090, 387.195, 52838.619 24/05/23,08:45:42,13,07,1, 11.9,1,1, 17.419, 10506.963, 388.775, 52840.062 24/05/23,08:45:42,14,07,1, 11.9,1,1, 17.419, 10506.591, 387.764, 52839.397 24/05/23,08:45:42,15,07,1, 11.9,1,1, 17.419, 10506.583, 387.865, 52839.595 24/05/23,08:45:42,16,07,1, 11.9,1,1, 17.419, 10507.497, 388.871, 52840.611 24/05/23,08:45:42,17,07,1, 11.9,1,1, 17.419, 10506.603, 387.342, 52839.085 24/05/23,08:45:42,18,07,1, 11.9,1,1, 17.419, 10506.991, 388.288, 52839.809 24/05/23,08:45:42,19,07,1, 11.9,1,1, 17.419, 10506.992, 388.228, 52839.708 24/05/23,08:45:43,00,07,1, 11.9,1,1, 17.416, 10506.991, 388.228, 52839.708 24/05/23,08:45:43,01,07,1, 11.9,1,1, 17.416, 10506.535, 387.260, 52838.961 24/05/23,08:45:43,02,07,1, 11.9,1,1, 17.416, 10506.991, 388.359, 52839.807 24/05/23,08:45:43,03,07,1, 11.9,1,1, 17.416, 10506.778, 388.045, 52839.501 24/05/23,08:45:43,04,07,1, 11.9,1,1, 17.416, 10506.084, 387.284, 52838.668 24/05/23,08:45:43,05,07,1, 11.9,1,1, 17.416, 10507.060, 388.830, 52840.164 24/05/23,08:45:43,06,07,1, 11.9,1,1, 17.416, 10506.635, 387.663, 52839.403 24/05/23,08:45:43,07,07,1, 11.9,1,1, 17.416, 10506.780, 387.992, 52839.632 24/05/23,08:45:43,08,07,1, 11.9,1,1, 17.416, 10507.476, 388.711, 52840.341 24/05/23,08:45:43,09,07,1, 11.9,1,1, 17.416, 10506.525, 387.184, 52838.946 24/05/23,08:45:43,10,07,1, 11.9,1,1, 17.416, 10506.931, 388.347, 52839.820 24/05/23,08:45:43,11,07,1, 11.9,1,1, 17.416, 10506.805, 388.059, 52839.518 24/05/23,08:45:43,12,07,1, 11.9,1,1, 17.416, 10506.090, 387.318, 52838.733 24/05/23,08:45:43,13,07,1, 11.9,1,1, 17.416, 10507.039, 388.836, 52840.244 24/05/23,08:45:43,14,07,1, 11.9,1,1, 17.416, 10506.676, 387.647, 52839.505 24/05/23,08:45:43,15,07,1, 11.9,1,1, 17.416, 10506.830, 387.956, 52839.735 24/05/23,08:45:43,16,07,1, 11.9,1,1, 17.416, 10507.445, 388.713, 52840.430 24/05/23,08:45:43,17,07,1, 11.9,1,1, 17.416, 10506.493, 387.246, 52839.014 24/05/23,08:45:43,18,07,1, 11.9,1,1, 17.416, 10506.882, 388.363, 52839.751 24/05/23,08:45:43,19,07,1, 11.9,1,1, 17.416, 10506.708, 388.062, 52839.482 24/05/23,08:45:44,00,07,1, 11.9,1,1, 17.421, 10506.707, 388.062, 52839.482 24/05/23,08:45:44,01,07,1, 11.9,1,1, 17.421, 10506.360, 387.134, 52838.864 24/05/23,08:45:44,02,07,1, 11.9,1,1, 17.421, 10506.835, 388.428, 52839.539 24/05/23,08:45:44,03,07,1, 11.9,1,1, 17.421, 10506.620, 387.945, 52839.377 24/05/23,08:45:44,04,07,1, 11.9,1,1, 17.421, 10506.279, 387.511, 52839.029 24/05/23,08:45:44,05,07,1, 11.9,1,1, 17.421, 10507.167, 388.847, 52840.300 24/05/23,08:45:44,06,07,1, 11.9,1,1, 17.421, 10506.713, 387.561, 52839.499 24/05/23,08:45:44,07,07,1, 11.9,1,1, 17.421, 10507.009, 388.030, 52839.661 24/05/23,08:45:44,08,07,1, 11.9,1,1, 17.421, 10507.290, 388.519, 52840.126 24/05/23,08:45:44,09,07,1, 11.9,1,1, 17.421, 10506.322, 387.142, 52838.802 24/05/23,08:45:44,10,07,1, 11.9,1,1, 17.421, 10506.865, 388.444, 52839.558 24/05/23,08:45:44,11,07,1, 11.9,1,1, 17.421, 10506.572, 387.927, 52839.342 24/05/23,08:45:44,12,07,1, 11.9,1,1, 17.421, 10506.282, 387.490, 52838.949 24/05/23,08:45:44,13,07,1, 11.9,1,1, 17.421, 10507.342, 388.867, 52840.391 24/05/23,08:45:44,14,07,1, 11.9,1,1, 17.421, 10506.470, 387.563, 52839.576 24/05/23,08:45:44,15,07,1, 11.9,1,1, 17.421, 10507.108, 388.074, 52839.539 24/05/23,08:45:44,16,07,1, 11.9,1,1, 17.421, 10507.330, 388.485, 52840.169 24/05/23,08:45:44,17,07,1, 11.9,1,1, 17.421, 10506.201, 387.199, 52839.363 24/05/23,08:45:44,18,07,1, 11.9,1,1, 17.421, 10506.926, 388.479, 52839.334 24/05/23,08:45:44,19,07,1, 11.9,1,1, 17.421, 10506.522, 387.880, 52839.228 24/05/23,08:45:45,00,08,1, 11.9,1,1, 17.417, 10506.516, 387.880, 52839.228 24/05/23,08:45:45,01,08,1, 11.9,1,1, 17.417, 10506.247, 387.160, 52839.210 24/05/23,08:45:45,02,08,1, 11.9,1,1, 17.417, 10507.077, 388.561, 52839.660 24/05/23,08:45:45,03,08,1, 11.9,1,1, 17.417, 10506.202, 387.809, 52839.055 24/05/23,08:45:45,04,08,1, 11.9,1,1, 17.417, 10506.685, 387.753, 52839.777 24/05/23,08:45:45,05,08,1, 11.9,1,1, 17.417, 10507.366, 388.765, 52839.865 24/05/23,08:45:45,06,08,1, 11.9,1,1, 17.417, 10506.527, 387.442, 52839.508 24/05/23,08:45:45,07,08,1, 11.9,1,1, 17.417, 10507.321, 388.159, 52840.060 24/05/23,08:45:45,08,08,1, 11.9,1,1, 17.417, 10506.903, 388.214, 52839.300 24/05/23,08:45:45,09,08,1, 11.9,1,1, 17.417, 10506.191, 387.195, 52839.186 24/05/23,08:45:45,10,08,1, 11.9,1,1, 17.417, 10507.029, 388.522, 52839.412 24/05/23,08:45:45,11,08,1, 11.9,1,1, 17.417, 10506.219, 387.757, 52838.937 24/05/23,08:45:45,12,08,1, 11.9,1,1, 17.417, 10506.742, 387.777, 52839.814 24/05/23,08:45:45,13,08,1, 11.9,1,1, 17.417, 10507.406, 388.772, 52839.930 24/05/23,08:45:45,14,08,1, 11.9,1,1, 17.417, 10506.505, 387.416, 52839.423 24/05/23,08:45:45,15,08,1, 11.9,1,1, 17.417, 10507.332, 388.194, 52840.011 24/05/23,08:45:45,16,08,1, 11.9,1,1, 17.417, 10506.764, 388.159, 52839.181 24/05/23,08:45:45,17,08,1, 11.9,1,1, 17.417, 10506.195, 387.170, 52839.142 24/05/23,08:45:45,18,08,1, 11.9,1,1, 17.417, 10506.983, 388.517, 52839.529 24/05/23,08:45:45,19,08,1, 11.9,1,1, 17.417, 10506.218, 387.732, 52838.977 24/05/23,08:45:46,00,09,1, 11.9,1,1, 17.419, 10506.215, 387.732, 52838.977 24/05/23,08:45:46,01,09,1, 11.9,1,1, 17.419, 10506.180, 387.238, 52839.160 24/05/23,08:45:46,02,09,1, 11.9,1,1, 17.419, 10507.083, 388.656, 52839.692 24/05/23,08:45:46,03,09,1, 11.9,1,1, 17.419, 10506.304, 387.670, 52839.203 24/05/23,08:45:46,04,09,1, 11.9,1,1, 17.419, 10506.984, 387.950, 52840.146 24/05/23,08:45:46,05,09,1, 11.9,1,1, 17.419, 10507.340, 388.660, 52839.919 24/05/23,08:45:46,06,09,1, 11.9,1,1, 17.419, 10506.408, 387.269, 52839.437 24/05/23,08:45:46,07,09,1, 11.9,1,1, 17.419, 10507.226, 388.231, 52839.876 24/05/23,08:45:46,08,09,1, 11.9,1,1, 17.419, 10506.544, 387.968, 52838.927 24/05/23,08:45:46,09,09,1, 11.9,1,1, 17.419, 10506.176, 387.277, 52839.127 24/05/23,08:45:46,10,09,1, 11.9,1,1, 17.419, 10507.033, 388.652, 52839.593 24/05/23,08:45:46,11,09,1, 11.9,1,1, 17.419, 10506.295, 387.635, 52839.182 24/05/23,08:45:46,12,09,1, 11.9,1,1, 17.419, 10506.965, 387.902, 52840.043 24/05/23,08:45:46,13,09,1, 11.9,1,1, 17.419, 10507.343, 388.591, 52839.929 24/05/23,08:45:46,14,09,1, 11.9,1,1, 17.419, 10506.391, 387.249, 52839.391 24/05/23,08:45:46,15,09,1, 11.9,1,1, 17.419, 10507.203, 388.264, 52839.799 24/05/23,08:45:46,16,09,1, 11.9,1,1, 17.419, 10506.514, 388.002, 52838.929 24/05/23,08:45:46,17,09,1, 11.9,1,1, 17.419, 10506.172, 387.291, 52839.260 24/05/23,08:45:46,18,09,1, 11.9,1,1, 17.419, 10507.097, 388.657, 52839.702 24/05/23,08:45:46,19,09,1, 11.9,1,1, 17.419, 10506.260, 387.648, 52839.316 24/05/23,08:45:47,00,07,1, 11.9,1,1, 17.422, 10506.257, 387.648, 52839.316 24/05/23,08:45:47,01,07,1, 11.9,1,1, 17.422, 10506.267, 387.466, 52839.379 24/05/23,08:45:47,02,07,1, 11.9,1,1, 17.422, 10507.135, 388.748, 52839.824 24/05/23,08:45:47,03,07,1, 11.9,1,1, 17.422, 10506.342, 387.557, 52839.459 24/05/23,08:45:47,04,07,1, 11.9,1,1, 17.422, 10507.172, 388.029, 52840.092 24/05/23,08:45:47,05,07,1, 11.9,1,1, 17.422, 10507.155, 388.406, 52839.671 24/05/23,08:45:47,06,07,1, 11.9,1,1, 17.422, 10506.301, 387.133, 52839.166 24/05/23,08:45:47,07,07,1, 11.9,1,1, 17.422, 10507.144, 388.322, 52839.684 24/05/23,08:45:47,08,07,1, 11.9,1,1, 17.422, 10506.299, 387.886, 52838.951 24/05/23,08:45:47,09,07,1, 11.9,1,1, 17.422, 10506.316, 387.421, 52839.444 24/05/23,08:45:47,10,07,1, 11.9,1,1, 17.422, 10507.160, 388.785, 52839.828 24/05/23,08:45:47,11,07,1, 11.9,1,1, 17.422, 10506.363, 387.520, 52839.451 24/05/23,08:45:47,12,07,1, 11.9,1,1, 17.422, 10507.169, 388.043, 52840.247 24/05/23,08:45:47,13,07,1, 11.9,1,1, 17.422, 10507.128, 388.450, 52839.661 24/05/23,08:45:47,14,07,1, 11.9,1,1, 17.422, 10506.307, 387.102, 52839.164 24/05/23,08:45:47,15,07,1, 11.9,1,1, 17.422, 10507.056, 388.318, 52839.664 24/05/23,08:45:47,16,07,1, 11.9,1,1, 17.422, 10506.302, 387.852, 52838.954 24/05/23,08:45:47,17,07,1, 11.9,1,1, 17.422, 10506.256, 387.426, 52839.426 24/05/23,08:45:47,18,07,1, 11.9,1,1, 17.422, 10507.103, 388.718, 52839.728 24/05/23,08:45:47,19,07,1, 11.9,1,1, 17.422, 10506.377, 387.521, 52839.370 24/05/23,08:45:48,00,08,1, 11.9,1,1, 17.424, 10506.374, 387.521, 52839.370 24/05/23,08:45:48,01,08,1, 11.9,1,1, 17.424, 10506.522, 387.629, 52839.638 24/05/23,08:45:48,02,08,1, 11.9,1,1, 17.424, 10507.221, 388.716, 52839.790 24/05/23,08:45:48,03,08,1, 11.9,1,1, 17.424, 10506.414, 387.419, 52839.391 24/05/23,08:45:48,04,08,1, 11.9,1,1, 17.424, 10507.223, 388.137, 52840.060 24/05/23,08:45:48,05,08,1, 11.9,1,1, 17.424, 10506.894, 388.202, 52839.407 24/05/23,08:45:48,06,08,1, 11.9,1,1, 17.424, 10506.198, 387.116, 52839.269 24/05/23,08:45:48,07,08,1, 11.9,1,1, 17.424, 10506.922, 388.491, 52839.570 24/05/23,08:45:48,08,08,1, 11.9,1,1, 17.424, 10506.159, 387.789, 52838.937 24/05/23,08:45:48,09,08,1, 11.9,1,1, 17.424, 10506.504, 387.596, 52839.558 24/05/23,08:45:48,10,08,1, 11.9,1,1, 17.424, 10507.284, 388.724, 52839.933 24/05/23,08:45:48,11,08,1, 11.9,1,1, 17.424, 10506.453, 387.351, 52839.379 24/05/23,08:45:48,12,08,1, 11.9,1,1, 17.424, 10507.253, 388.135, 52839.919 24/05/23,08:45:48,13,08,1, 11.9,1,1, 17.424, 10506.887, 388.226, 52839.310 24/05/23,08:45:48,14,08,1, 11.9,1,1, 17.424, 10506.172, 387.123, 52839.111 24/05/23,08:45:48,15,08,1, 11.9,1,1, 17.424, 10506.958, 388.434, 52839.572 24/05/23,08:45:48,16,08,1, 11.9,1,1, 17.424, 10506.131, 387.764, 52838.830 24/05/23,08:45:48,17,08,1, 11.9,1,1, 17.424, 10506.575, 387.627, 52839.645 24/05/23,08:45:48,18,08,1, 11.9,1,1, 17.424, 10507.270, 388.723, 52839.900 24/05/23,08:45:48,19,08,1, 11.9,1,1, 17.424, 10506.445, 387.395, 52839.449 24/05/23,08:45:49,00,08,1, 11.9,1,1, 17.427, 10506.440, 387.395, 52839.449 24/05/23,08:45:49,01,08,1, 11.9,1,1, 17.427, 10506.767, 387.786, 52839.888 24/05/23,08:45:49,02,08,1, 11.9,1,1, 17.427, 10507.249, 388.673, 52839.813 24/05/23,08:45:49,03,08,1, 11.9,1,1, 17.427, 10506.437, 387.300, 52839.300 24/05/23,08:45:49,04,08,1, 11.9,1,1, 17.427, 10507.217, 388.169, 52839.983 24/05/23,08:45:49,05,08,1, 11.9,1,1, 17.427, 10506.558, 388.056, 52839.140 24/05/23,08:45:49,06,08,1, 11.9,1,1, 17.427, 10506.067, 387.188, 52839.091 24/05/23,08:45:49,07,08,1, 11.9,1,1, 17.427, 10507.015, 388.585, 52839.704 24/05/23,08:45:49,08,08,1, 11.9,1,1, 17.427, 10506.142, 387.681, 52839.156 24/05/23,08:45:49,09,08,1, 11.9,1,1, 17.427, 10506.758, 387.799, 52839.921 24/05/23,08:45:49,10,08,1, 11.9,1,1, 17.427, 10507.318, 388.653, 52839.892 24/05/23,08:45:49,11,08,1, 11.9,1,1, 17.427, 10506.401, 387.284, 52839.427 24/05/23,08:45:49,12,08,1, 11.9,1,1, 17.427, 10507.171, 388.159, 52839.933 24/05/23,08:45:49,13,08,1, 11.9,1,1, 17.427, 10506.551, 388.034, 52839.074 24/05/23,08:45:49,14,08,1, 11.9,1,1, 17.427, 10506.073, 387.180, 52839.034 24/05/23,08:45:49,15,08,1, 11.9,1,1, 17.427, 10506.953, 388.545, 52839.437 24/05/23,08:45:49,16,08,1, 11.9,1,1, 17.427, 10506.173, 387.649, 52839.109 24/05/23,08:45:49,17,08,1, 11.9,1,1, 17.427, 10506.743, 387.794, 52839.870 24/05/23,08:45:49,18,08,1, 11.9,1,1, 17.427, 10507.272, 388.597, 52839.717 24/05/23,08:45:49,19,08,1, 11.9,1,1, 17.427, 10506.377, 387.200, 52839.359 24/05/23,08:45:50,00,07,1, 11.8,1,1, 17.421, 10506.374, 387.200, 52839.359 24/05/23,08:45:50,01,07,1, 11.8,1,1, 17.421, 10506.943, 387.927, 52840.069 24/05/23,08:45:50,02,07,1, 11.8,1,1, 17.421, 10507.193, 388.512, 52839.645 24/05/23,08:45:50,03,07,1, 11.8,1,1, 17.421, 10506.346, 387.208, 52839.303 24/05/23,08:45:50,04,07,1, 11.8,1,1, 17.421, 10507.088, 388.213, 52839.728 24/05/23,08:45:50,05,07,1, 11.8,1,1, 17.421, 10506.304, 387.929, 52838.898 24/05/23,08:45:50,06,07,1, 11.8,1,1, 17.421, 10506.111, 387.288, 52839.151 24/05/23,08:45:50,07,07,1, 11.8,1,1, 17.421, 10507.018, 388.650, 52839.677 24/05/23,08:45:50,08,07,1, 11.8,1,1, 17.421, 10506.182, 387.567, 52839.150 24/05/23,08:45:50,09,07,1, 11.8,1,1, 17.421, 10507.008, 387.898, 52840.011 24/05/23,08:45:50,10,07,1, 11.8,1,1, 17.421, 10507.191, 388.469, 52839.750 24/05/23,08:45:50,11,07,1, 11.8,1,1, 17.421, 10506.300, 387.170, 52839.402 24/05/23,08:45:50,12,07,1, 11.8,1,1, 17.421, 10507.030, 388.206, 52839.751 24/05/23,08:45:50,13,07,1, 11.8,1,1, 17.421, 10506.331, 387.868, 52838.872 24/05/23,08:45:50,14,07,1, 11.8,1,1, 17.421, 10506.114, 387.283, 52839.166 24/05/23,08:45:50,15,07,1, 11.8,1,1, 17.421, 10507.033, 388.613, 52839.655 24/05/23,08:45:50,16,07,1, 11.8,1,1, 17.421, 10506.269, 387.573, 52839.262 24/05/23,08:45:50,17,07,1, 11.8,1,1, 17.421, 10506.974, 387.936, 52840.113 24/05/23,08:45:50,18,07,1, 11.8,1,1, 17.421, 10507.142, 388.517, 52839.736 24/05/23,08:45:50,19,07,1, 11.8,1,1, 17.421, 10506.266, 387.202, 52839.243 24/05/23,08:45:51,00,07,1, 11.8,1,1, 17.425, 10506.265, 387.202, 52839.243 24/05/23,08:45:51,01,07,1, 11.8,1,1, 17.425, 10507.018, 387.978, 52840.077 24/05/23,08:45:51,02,07,1, 11.8,1,1, 17.425, 10507.001, 388.383, 52839.497 24/05/23,08:45:51,03,07,1, 11.8,1,1, 17.425, 10506.207, 387.081, 52839.037 24/05/23,08:45:51,04,07,1, 11.8,1,1, 17.425, 10506.971, 388.292, 52839.488 24/05/23,08:45:51,05,07,1, 11.8,1,1, 17.425, 10506.194, 387.855, 52838.919 24/05/23,08:45:51,06,07,1, 11.8,1,1, 17.425, 10506.228, 387.422, 52839.366 24/05/23,08:45:51,07,07,1, 11.8,1,1, 17.425, 10507.026, 388.676, 52839.743 24/05/23,08:45:51,08,07,1, 11.8,1,1, 17.425, 10506.320, 387.413, 52839.354 24/05/23,08:45:51,09,07,1, 11.8,1,1, 17.425, 10507.116, 388.013, 52840.065 24/05/23,08:45:51,10,07,1, 11.8,1,1, 17.425, 10507.011, 388.355, 52839.576 24/05/23,08:45:51,11,07,1, 11.8,1,1, 17.425, 10506.141, 387.073, 52839.150 24/05/23,08:45:51,12,07,1, 11.8,1,1, 17.425, 10506.943, 388.343, 52839.536 24/05/23,08:45:51,13,07,1, 11.8,1,1, 17.425, 10506.146, 387.788, 52838.833 24/05/23,08:45:51,14,07,1, 11.8,1,1, 17.425, 10506.258, 387.455, 52839.331 24/05/23,08:45:51,15,07,1, 11.8,1,1, 17.425, 10507.051, 388.701, 52839.727 24/05/23,08:45:51,16,07,1, 11.8,1,1, 17.425, 10506.352, 387.511, 52839.412 24/05/23,08:45:51,17,07,1, 11.8,1,1, 17.425, 10507.093, 388.000, 52839.995 24/05/23,08:45:51,18,07,1, 11.8,1,1, 17.425, 10506.983, 388.335, 52839.470 24/05/23,08:45:51,19,07,1, 11.8,1,1, 17.425, 10506.149, 387.099, 52839.170 24/05/23,08:45:52,00,07,1, 11.9,1,1, 17.421, 10506.148, 387.099, 52839.170 24/05/23,08:45:52,01,07,1, 11.9,1,1, 17.421, 10507.167, 388.059, 52839.940 24/05/23,08:45:52,02,07,1, 11.9,1,1, 17.421, 10506.827, 388.205, 52839.326 24/05/23,08:45:52,03,07,1, 11.9,1,1, 17.421, 10506.149, 387.102, 52839.130 24/05/23,08:45:52,04,07,1, 11.9,1,1, 17.421, 10506.895, 388.429, 52839.525 24/05/23,08:45:52,05,07,1, 11.9,1,1, 17.421, 10506.123, 387.757, 52838.905 24/05/23,08:45:52,06,07,1, 11.9,1,1, 17.421, 10506.429, 387.587, 52839.552 24/05/23,08:45:52,07,07,1, 11.9,1,1, 17.421, 10507.136, 388.706, 52839.713 24/05/23,08:45:52,08,07,1, 11.9,1,1, 17.421, 10506.384, 387.329, 52839.330 24/05/23,08:45:52,09,07,1, 11.9,1,1, 17.421, 10507.178, 388.071, 52839.907 24/05/23,08:45:52,10,07,1, 11.9,1,1, 17.421, 10506.818, 388.178, 52839.371 24/05/23,08:45:52,11,07,1, 11.9,1,1, 17.421, 10506.077, 387.073, 52839.045 24/05/23,08:45:52,12,07,1, 11.9,1,1, 17.421, 10506.925, 388.376, 52839.428 24/05/23,08:45:52,13,07,1, 11.9,1,1, 17.421, 10506.118, 387.723, 52838.879 24/05/23,08:45:52,14,07,1, 11.9,1,1, 17.421, 10506.448, 387.589, 52839.534 24/05/23,08:45:52,15,07,1, 11.9,1,1, 17.421, 10507.216, 388.716, 52839.834 24/05/23,08:45:52,16,07,1, 11.9,1,1, 17.421, 10506.396, 387.367, 52839.374 24/05/23,08:45:52,17,07,1, 11.9,1,1, 17.421, 10507.136, 388.079, 52839.960 24/05/23,08:45:52,18,07,1, 11.9,1,1, 17.421, 10506.821, 388.180, 52839.296 24/05/23,08:45:52,19,07,1, 11.9,1,1, 17.421, 10506.109, 387.067, 52839.023 24/05/23,08:45:53,00,06,1, 11.9,1,1, 17.426, 10506.107, 387.067, 52839.023 24/05/23,08:45:53,01,06,1, 11.9,1,1, 17.426, 10507.161, 388.072, 52839.910 24/05/23,08:45:53,02,06,1, 11.9,1,1, 17.426, 10506.662, 388.073, 52839.144 24/05/23,08:45:53,03,06,1, 11.9,1,1, 17.426, 10506.064, 387.131, 52839.016 24/05/23,08:45:53,04,06,1, 11.9,1,1, 17.426, 10506.894, 388.515, 52839.533 24/05/23,08:45:53,05,06,1, 11.9,1,1, 17.426, 10506.082, 387.667, 52838.998 24/05/23,08:45:53,06,06,1, 11.9,1,1, 17.426, 10506.624, 387.702, 52839.779 24/05/23,08:45:53,07,06,1, 11.9,1,1, 17.426, 10507.214, 388.653, 52839.793 24/05/23,08:45:53,08,06,1, 11.9,1,1, 17.426, 10506.381, 387.292, 52839.442 24/05/23,08:45:53,09,06,1, 11.9,1,1, 17.426, 10507.135, 388.123, 52840.042 24/05/23,08:45:53,10,06,1, 11.9,1,1, 17.426, 10506.566, 388.069, 52839.174 24/05/23,08:45:53,11,06,1, 11.9,1,1, 17.426, 10506.016, 387.134, 52838.991 24/05/23,08:45:53,12,06,1, 11.9,1,1, 17.426, 10506.881, 388.459, 52839.382 24/05/23,08:45:53,13,06,1, 11.9,1,1, 17.426, 10506.104, 387.673, 52839.053 24/05/23,08:45:53,14,06,1, 11.9,1,1, 17.426, 10506.623, 387.722, 52839.767 24/05/23,08:45:53,15,06,1, 11.9,1,1, 17.426, 10507.294, 388.656, 52839.814 24/05/23,08:45:53,16,06,1, 11.9,1,1, 17.426, 10506.331, 387.244, 52839.344 24/05/23,08:45:53,17,06,1, 11.9,1,1, 17.426, 10507.121, 388.099, 52839.755 24/05/23,08:45:53,18,06,1, 11.9,1,1, 17.426, 10506.618, 388.038, 52839.097 24/05/23,08:45:53,19,06,1, 11.9,1,1, 17.426, 10506.034, 387.140, 52839.036 24/05/23,08:45:54,00,07,1, 11.9,1,1, 17.425, 10506.032, 387.140, 52839.036 24/05/23,08:45:54,01,07,1, 11.9,1,1, 17.425, 10507.076, 388.142, 52839.671 24/05/23,08:45:54,02,07,1, 11.9,1,1, 17.425, 10506.445, 387.972, 52838.966 24/05/23,08:45:54,03,07,1, 11.9,1,1, 17.425, 10506.019, 387.135, 52839.013 24/05/23,08:45:54,04,07,1, 11.9,1,1, 17.425, 10506.944, 388.538, 52839.664 24/05/23,08:45:54,05,07,1, 11.9,1,1, 17.425, 10506.069, 387.613, 52839.099 24/05/23,08:45:54,06,07,1, 11.9,1,1, 17.425, 10506.783, 387.781, 52839.886 24/05/23,08:45:54,07,07,1, 11.9,1,1, 17.425, 10507.222, 388.588, 52839.910 24/05/23,08:45:54,08,07,1, 11.9,1,1, 17.425, 10506.333, 387.164, 52839.265 24/05/23,08:45:54,09,07,1, 11.9,1,1, 17.425, 10507.128, 388.176, 52839.757 24/05/23,08:45:54,10,07,1, 11.9,1,1, 17.425, 10506.503, 387.972, 52838.909 24/05/23,08:45:54,11,07,1, 11.9,1,1, 17.425, 10506.018, 387.152, 52839.092 24/05/23,08:45:54,12,07,1, 11.9,1,1, 17.425, 10506.866, 388.566, 52839.496 24/05/23,08:45:54,13,07,1, 11.9,1,1, 17.425, 10506.131, 387.560, 52839.003 24/05/23,08:45:54,14,07,1, 11.9,1,1, 17.425, 10506.783, 387.777, 52839.908 24/05/23,08:45:54,15,07,1, 11.9,1,1, 17.425, 10507.220, 388.535, 52839.697 24/05/23,08:45:54,16,07,1, 11.9,1,1, 17.425, 10506.295, 387.161, 52839.237 24/05/23,08:45:54,17,07,1, 11.9,1,1, 17.425, 10507.107, 388.168, 52839.823 24/05/23,08:45:54,18,07,1, 11.9,1,1, 17.425, 10506.397, 387.939, 52838.852 24/05/23,08:45:54,19,07,1, 11.9,1,1, 17.425, 10505.980, 387.137, 52839.006 24/05/23,08:45:55,00,06,1, 11.9,1,1, 17.428, 10505.973, 387.137, 52839.006 24/05/23,08:45:55,01,06,1, 11.9,1,1, 17.428, 10507.001, 388.163, 52839.500 24/05/23,08:45:55,02,06,1, 11.9,1,1, 17.428, 10506.342, 387.861, 52838.739 24/05/23,08:45:55,03,06,1, 11.9,1,1, 17.428, 10506.027, 387.225, 52839.035 24/05/23,08:45:55,04,06,1, 11.9,1,1, 17.428, 10506.969, 388.608, 52839.625 24/05/23,08:45:55,05,06,1, 11.9,1,1, 17.428, 10506.211, 387.531, 52839.049 24/05/23,08:45:55,06,06,1, 11.9,1,1, 17.428, 10506.940, 387.847, 52839.884 24/05/23,08:45:55,07,06,1, 11.9,1,1, 17.428, 10507.208, 388.440, 52839.717 24/05/23,08:45:55,08,06,1, 11.9,1,1, 17.428, 10506.233, 387.092, 52839.116 24/05/23,08:45:55,09,06,1, 11.9,1,1, 17.428, 10507.035, 388.148, 52839.483 24/05/23,08:45:55,10,06,1, 11.9,1,1, 17.428, 10506.324, 387.875, 52838.864 24/05/23,08:45:55,11,06,1, 11.9,1,1, 17.428, 10506.085, 387.265, 52839.140 24/05/23,08:45:55,12,06,1, 11.9,1,1, 17.428, 10506.961, 388.639, 52839.678 24/05/23,08:45:55,13,06,1, 11.9,1,1, 17.428, 10506.217, 387.511, 52839.227 24/05/23,08:45:55,14,06,1, 11.9,1,1, 17.428, 10506.915, 387.878, 52839.960 24/05/23,08:45:55,15,06,1, 11.9,1,1, 17.428, 10507.118, 388.424, 52839.639 24/05/23,08:45:55,16,06,1, 11.9,1,1, 17.428, 10506.304, 387.081, 52839.203 24/05/23,08:45:55,17,06,1, 11.9,1,1, 17.428, 10507.034, 388.167, 52839.630 24/05/23,08:45:55,18,06,1, 11.9,1,1, 17.428, 10506.277, 387.808, 52838.665 24/05/23,08:45:55,19,06,1, 11.9,1,1, 17.428, 10506.098, 387.208, 52839.077 24/05/23,08:45:56,00,06,1, 11.9,1,1, 17.422, 10506.098, 387.208, 52839.077 24/05/23,08:45:56,01,06,1, 11.9,1,1, 17.422, 10506.985, 388.212, 52839.573 24/05/23,08:45:56,02,06,1, 11.9,1,1, 17.422, 10506.202, 387.804, 52838.821 24/05/23,08:45:56,03,06,1, 11.9,1,1, 17.422, 10506.135, 387.313, 52839.245 24/05/23,08:45:56,04,06,1, 11.9,1,1, 17.422, 10507.053, 388.656, 52839.722 24/05/23,08:45:56,05,06,1, 11.9,1,1, 17.422, 10506.258, 387.476, 52839.263 24/05/23,08:45:56,06,06,1, 11.9,1,1, 17.422, 10507.024, 387.887, 52840.021 24/05/23,08:45:56,07,06,1, 11.9,1,1, 17.422, 10507.088, 388.371, 52839.591 24/05/23,08:45:56,08,06,1, 11.9,1,1, 17.422, 10506.230, 387.064, 52839.154 24/05/23,08:45:56,09,06,1, 11.9,1,1, 17.422, 10506.957, 388.236, 52839.641 24/05/23,08:45:56,10,06,1, 11.9,1,1, 17.422, 10506.174, 387.820, 52838.888 24/05/23,08:45:56,11,06,1, 11.9,1,1, 17.422, 10506.133, 387.288, 52839.293 24/05/23,08:45:56,12,06,1, 11.9,1,1, 17.422, 10507.039, 388.614, 52839.744 24/05/23,08:45:56,13,06,1, 11.9,1,1, 17.422, 10506.208, 387.430, 52839.262 24/05/23,08:45:56,14,06,1, 11.9,1,1, 17.422, 10507.040, 387.909, 52840.021 24/05/23,08:45:56,15,06,1, 11.9,1,1, 17.422, 10507.079, 388.334, 52839.531 24/05/23,08:45:56,16,06,1, 11.9,1,1, 17.422, 10506.165, 387.033, 52839.084 24/05/23,08:45:56,17,06,1, 11.9,1,1, 17.422, 10506.987, 388.217, 52839.537 24/05/23,08:45:56,18,06,1, 11.9,1,1, 17.422, 10506.184, 387.780, 52838.783 24/05/23,08:45:56,19,06,1, 11.9,1,1, 17.422, 10506.176, 387.308, 52839.221 24/05/23,08:45:57,00,06,1, 11.8,1,1, 17.423, 10506.173, 387.308, 52839.221 24/05/23,08:45:57,01,06,1, 11.8,1,1, 17.423, 10506.681, 388.233, 52839.363 24/05/23,08:45:57,02,06,1, 11.8,1,1, 17.423, 10506.457, 387.762, 52839.215 24/05/23,08:45:57,03,06,1, 11.8,1,1, 17.423, 10506.072, 387.280, 52838.724 24/05/23,08:45:57,04,06,1, 11.8,1,1, 17.423, 10506.897, 388.721, 52840.075 24/05/23,08:45:57,05,06,1, 11.8,1,1, 17.423, 10506.553, 387.427, 52839.315 24/05/23,08:45:57,06,06,1, 11.8,1,1, 17.423, 10506.796, 387.880, 52839.554 24/05/23,08:45:57,07,06,1, 11.8,1,1, 17.423, 10507.208, 388.408, 52840.369 24/05/23,08:45:57,08,06,1, 11.8,1,1, 17.423, 10506.120, 386.962, 52838.348 24/05/23,08:45:57,09,06,1, 11.8,1,1, 17.423, 10506.688, 388.477, 52840.277 24/05/23,08:45:57,10,06,1, 11.8,1,1, 17.423, 10506.859, 387.763, 52839.348 24/05/23,08:45:57,11,06,1, 11.8,1,1, 17.423, 10505.736, 387.268, 52838.515 24/05/23,08:45:57,12,06,1, 11.8,1,1, 17.423, 10507.337, 388.777, 52841.104 24/05/23,08:45:57,13,06,1, 11.8,1,1, 17.423, 10506.489, 387.236, 52838.624 24/05/23,08:45:57,14,06,1, 11.8,1,1, 17.423, 10506.355, 387.978, 52839.760 24/05/23,08:45:57,15,06,1, 11.8,1,1, 17.423, 10507.565, 388.479, 52840.570 24/05/23,08:45:57,16,06,1, 11.8,1,1, 17.423, 10505.905, 386.859, 52837.810 24/05/23,08:45:57,17,06,1, 11.8,1,1, 17.423, 10506.795, 388.473, 52840.479 24/05/23,08:45:57,18,06,1, 11.8,1,1, 17.423, 10506.889, 387.738, 52839.168 24/05/23,08:45:57,19,06,1, 11.8,1,1, 17.423, 10505.748, 387.199, 52838.363 24/05/23,08:45:58,00,05,1, 11.9,1,1, 17.427, 10505.739, 387.199, 52838.363 24/05/23,08:45:58,01,05,1, 11.9,1,1, 17.427, 10506.823, 388.489, 52840.466 24/05/23,08:45:58,02,05,1, 11.9,1,1, 17.427, 10506.894, 387.697, 52839.152 24/05/23,08:45:58,03,05,1, 11.9,1,1, 17.427, 10505.762, 387.304, 52838.529 24/05/23,08:45:58,04,05,1, 11.9,1,1, 17.427, 10507.461, 388.805, 52841.121 24/05/23,08:45:58,05,05,1, 11.9,1,1, 17.427, 10506.427, 387.222, 52838.492 24/05/23,08:45:58,06,05,1, 11.9,1,1, 17.427, 10506.459, 387.990, 52839.766 24/05/23,08:45:58,07,05,1, 11.9,1,1, 17.427, 10507.552, 388.386, 52840.574 24/05/23,08:45:58,08,05,1, 11.9,1,1, 17.427, 10505.821, 386.889, 52837.902 24/05/23,08:45:58,09,05,1, 11.9,1,1, 17.427, 10506.791, 388.535, 52840.597 24/05/23,08:45:58,10,05,1, 11.9,1,1, 17.427, 10506.779, 387.690, 52839.257 24/05/23,08:45:58,11,05,1, 11.9,1,1, 17.427, 10505.722, 387.356, 52838.520 24/05/23,08:45:58,12,05,1, 11.9,1,1, 17.427, 10507.441, 388.823, 52840.924 24/05/23,08:45:58,13,05,1, 11.9,1,1, 17.427, 10506.551, 387.226, 52838.507 24/05/23,08:45:58,14,05,1, 11.9,1,1, 17.427, 10506.448, 388.041, 52839.880 24/05/23,08:45:58,15,05,1, 11.9,1,1, 17.427, 10507.460, 388.422, 52840.440 24/05/23,08:45:58,16,05,1, 11.9,1,1, 17.427, 10505.813, 386.901, 52837.907 24/05/23,08:45:58,17,05,1, 11.9,1,1, 17.427, 10506.828, 388.513, 52840.575 24/05/23,08:45:58,18,05,1, 11.9,1,1, 17.427, 10506.846, 387.705, 52839.185 24/05/23,08:45:58,19,05,1, 11.9,1,1, 17.427, 10505.812, 387.362, 52838.546 24/05/23,08:45:59,00,05,1, 11.8,1,1, 17.427, 10505.806, 387.362, 52838.546 24/05/23,08:45:59,01,05,1, 11.8,1,1, 17.427, 10506.850, 388.556, 52840.550 24/05/23,08:45:59,02,05,1, 11.8,1,1, 17.427, 10506.788, 387.657, 52839.101 24/05/23,08:45:59,03,05,1, 11.8,1,1, 17.427, 10505.841, 387.384, 52838.649 24/05/23,08:45:59,04,05,1, 11.8,1,1, 17.427, 10507.516, 388.787, 52840.955 24/05/23,08:45:59,05,05,1, 11.8,1,1, 17.427, 10506.460, 387.144, 52838.291 24/05/23,08:45:59,06,05,1, 11.8,1,1, 17.427, 10506.533, 388.023, 52839.928 24/05/23,08:45:59,07,05,1, 11.8,1,1, 17.427, 10507.434, 388.288, 52840.230 24/05/23,08:45:59,08,05,1, 11.8,1,1, 17.427, 10505.792, 386.917, 52837.818 24/05/23,08:45:59,09,05,1, 11.8,1,1, 17.427, 10506.905, 388.583, 52840.546 24/05/23,08:45:59,10,05,1, 11.8,1,1, 17.427, 10506.744, 387.605, 52839.095 24/05/23,08:45:59,11,05,1, 11.8,1,1, 17.427, 10505.875, 387.398, 52838.684 24/05/23,08:45:59,12,05,1, 11.8,1,1, 17.427, 10507.535, 388.815, 52841.072 24/05/23,08:45:59,13,05,1, 11.8,1,1, 17.427, 10506.395, 387.141, 52838.303 24/05/23,08:45:59,14,05,1, 11.8,1,1, 17.427, 10506.563, 388.091, 52839.770 24/05/23,08:45:59,15,05,1, 11.8,1,1, 17.427, 10507.375, 388.278, 52840.235 24/05/23,08:45:59,16,05,1, 11.8,1,1, 17.427, 10505.763, 386.884, 52837.798 24/05/23,08:45:59,17,05,1, 11.8,1,1, 17.427, 10506.821, 388.531, 52840.397 24/05/23,08:45:59,18,05,1, 11.8,1,1, 17.427, 10506.763, 387.635, 52839.019 24/05/23,08:45:59,19,05,1, 11.8,1,1, 17.427, 10505.843, 387.426, 52838.662 24/05/23,08:46:00,00,05,1, 11.9,1,1, 17.430, 10505.840, 387.426, 52838.662 24/05/23,08:46:00,01,05,1, 11.9,1,1, 17.430, 10507.070, 388.592, 52840.738 24/05/23,08:46:00,02,05,1, 11.9,1,1, 17.430, 10506.830, 387.522, 52838.805 24/05/23,08:46:00,03,05,1, 11.9,1,1, 17.430, 10505.901, 387.514, 52838.909 24/05/23,08:46:00,04,05,1, 11.9,1,1, 17.430, 10507.624, 388.773, 52841.109 24/05/23,08:46:00,05,05,1, 11.9,1,1, 17.430, 10506.287, 387.107, 52838.028 24/05/23,08:46:00,06,05,1, 11.9,1,1, 17.430, 10506.597, 388.122, 52840.071 24/05/23,08:46:00,07,05,1, 11.9,1,1, 17.430, 10507.404, 388.147, 52839.838 24/05/23,08:46:00,08,05,1, 11.9,1,1, 17.430, 10505.789, 386.916, 52838.024 24/05/23,08:46:00,09,05,1, 11.9,1,1, 17.430, 10506.847, 388.545, 52839.823 24/05/23,08:46:00,10,05,1, 11.9,1,1, 17.430, 10506.511, 387.583, 52838.951 24/05/23,08:46:00,11,05,1, 11.9,1,1, 17.430, 10506.365, 387.568, 52839.038 24/05/23,08:46:00,12,05,1, 11.9,1,1, 17.430, 10507.312, 388.688, 52840.350 24/05/23,08:46:00,13,05,1, 11.9,1,1, 17.430, 10506.561, 387.173, 52838.930 24/05/23,08:46:00,14,05,1, 11.9,1,1, 17.430, 10506.897, 388.041, 52839.479 24/05/23,08:46:00,15,05,1, 11.9,1,1, 17.430, 10506.985, 388.080, 52839.586 24/05/23,08:46:00,16,05,1, 11.9,1,1, 17.430, 10505.984, 386.954, 52838.325 24/05/23,08:46:00,17,05,1, 11.9,1,1, 17.430, 10506.716, 388.453, 52839.459 24/05/23,08:46:00,18,05,1, 11.9,1,1, 17.430, 10506.468, 387.634, 52839.088 24/05/23,08:46:00,19,05,1, 11.9,1,1, 17.430, 10506.407, 387.569, 52839.072 24/05/23,08:46:01,00,05,1, 11.9,1,1, 17.433, 10506.399, 387.569, 52839.072 24/05/23,08:46:01,01,05,1, 11.9,1,1, 17.433, 10506.903, 388.536, 52839.743 24/05/23,08:46:01,02,05,1, 11.9,1,1, 17.433, 10506.556, 387.531, 52839.065 24/05/23,08:46:01,03,05,1, 11.9,1,1, 17.433, 10506.526, 387.642, 52839.076 24/05/23,08:46:01,04,05,1, 11.9,1,1, 17.433, 10507.343, 388.571, 52840.080 24/05/23,08:46:01,05,05,1, 11.9,1,1, 17.433, 10506.607, 387.107, 52838.821 24/05/23,08:46:01,06,05,1, 11.9,1,1, 17.433, 10506.846, 388.084, 52839.489 24/05/23,08:46:01,07,05,1, 11.9,1,1, 17.433, 10506.898, 387.950, 52839.433 24/05/23,08:46:01,08,05,1, 11.9,1,1, 17.433, 10506.029, 386.992, 52838.329 24/05/23,08:46:01,09,05,1, 11.9,1,1, 17.433, 10506.870, 388.536, 52839.778 24/05/23,08:46:01,10,05,1, 11.9,1,1, 17.433, 10506.560, 387.462, 52839.007 24/05/23,08:46:01,11,05,1, 11.9,1,1, 17.433, 10506.568, 387.654, 52839.086 24/05/23,08:46:01,12,05,1, 11.9,1,1, 17.433, 10507.375, 388.574, 52840.299 24/05/23,08:46:01,13,05,1, 11.9,1,1, 17.433, 10506.514, 387.032, 52838.740 24/05/23,08:46:01,14,05,1, 11.9,1,1, 17.433, 10506.904, 388.056, 52839.447 24/05/23,08:46:01,15,05,1, 11.9,1,1, 17.433, 10506.895, 387.957, 52839.388 24/05/23,08:46:01,16,05,1, 11.9,1,1, 17.433, 10505.955, 386.976, 52838.287 24/05/23,08:46:01,17,05,1, 11.9,1,1, 17.433, 10506.909, 388.553, 52839.658 24/05/23,08:46:01,18,05,1, 11.9,1,1, 17.433, 10506.635, 387.515, 52839.065 24/05/23,08:46:01,19,05,1, 11.9,1,1, 17.433, 10506.573, 387.631, 52839.158 24/05/23,08:46:02,00,05,1, 11.9,1,1, 17.433, 10506.566, 387.631, 52839.158 24/05/23,08:46:02,01,05,1, 11.9,1,1, 17.433, 10506.703, 388.437, 52838.883 24/05/23,08:46:02,02,05,1, 11.9,1,1, 17.433, 10506.540, 387.593, 52839.774 24/05/23,08:46:02,03,05,1, 11.9,1,1, 17.433, 10507.231, 387.744, 52839.306 24/05/23,08:46:02,04,05,1, 11.9,1,1, 17.433, 10506.948, 388.432, 52839.465 24/05/23,08:46:02,05,05,1, 11.9,1,1, 17.433, 10506.813, 387.130, 52839.618 24/05/23,08:46:02,06,05,1, 11.9,1,1, 17.433, 10506.991, 388.041, 52838.706 24/05/23,08:46:02,07,05,1, 11.9,1,1, 17.433, 10506.353, 387.886, 52839.184 24/05/23,08:46:02,08,05,1, 11.9,1,1, 17.433, 10506.657, 387.150, 52839.223 24/05/23,08:46:02,09,05,1, 11.9,1,1, 17.433, 10506.699, 388.426, 52838.745 24/05/23,08:46:02,10,05,1, 11.9,1,1, 17.433, 10506.499, 387.540, 52839.711 24/05/23,08:46:02,11,05,1, 11.9,1,1, 17.433, 10507.228, 387.757, 52839.337 24/05/23,08:46:02,12,05,1, 11.9,1,1, 17.433, 10506.903, 388.395, 52839.406 24/05/23,08:46:02,13,05,1, 11.9,1,1, 17.433, 10506.827, 387.104, 52839.659 24/05/23,08:46:02,14,05,1, 11.9,1,1, 17.433, 10506.981, 388.033, 52838.757 24/05/23,08:46:02,15,05,1, 11.9,1,1, 17.433, 10506.271, 387.861, 52839.221 24/05/23,08:46:02,16,05,1, 11.9,1,1, 17.433, 10506.577, 387.185, 52839.115 24/05/23,08:46:02,17,05,1, 11.9,1,1, 17.433, 10506.742, 388.458, 52838.949 24/05/23,08:46:02,18,05,1, 11.9,1,1, 17.433, 10506.539, 387.543, 52839.718 24/05/23,08:46:02,19,05,1, 11.9,1,1, 17.433, 10507.244, 387.760, 52839.209 24/05/23,08:46:03,00,06,1, 11.9,1,1, 17.430, 10507.241, 387.760, 52839.209 24/05/23,08:46:03,01,06,1, 11.9,1,1, 17.430, 10506.831, 388.558, 52838.943 24/05/23,08:46:03,02,06,1, 11.9,1,1, 17.430, 10506.739, 387.488, 52839.808 24/05/23,08:46:03,03,06,1, 11.9,1,1, 17.430, 10507.292, 387.765, 52839.189 24/05/23,08:46:03,04,06,1, 11.9,1,1, 17.430, 10506.851, 388.307, 52839.354 24/05/23,08:46:03,05,06,1, 11.9,1,1, 17.430, 10506.756, 387.047, 52839.278 24/05/23,08:46:03,06,06,1, 11.9,1,1, 17.430, 10506.871, 388.113, 52838.554 24/05/23,08:46:03,07,06,1, 11.9,1,1, 17.430, 10506.304, 387.762, 52839.262 24/05/23,08:46:03,08,06,1, 11.9,1,1, 17.430, 10506.744, 387.301, 52838.978 24/05/23,08:46:03,09,06,1, 11.9,1,1, 17.430, 10506.878, 388.550, 52839.088 24/05/23,08:46:03,10,06,1, 11.9,1,1, 17.430, 10506.759, 387.453, 52839.860 24/05/23,08:46:03,11,06,1, 11.9,1,1, 17.430, 10507.317, 387.812, 52839.077 24/05/23,08:46:03,12,06,1, 11.9,1,1, 17.430, 10506.860, 388.243, 52839.381 24/05/23,08:46:03,13,06,1, 11.9,1,1, 17.430, 10506.721, 387.056, 52839.349 24/05/23,08:46:03,14,06,1, 11.9,1,1, 17.430, 10506.839, 388.099, 52838.520 24/05/23,08:46:03,15,06,1, 11.9,1,1, 17.430, 10506.279, 387.814, 52839.247 24/05/23,08:46:03,16,06,1, 11.9,1,1, 17.430, 10506.783, 387.340, 52839.018 24/05/23,08:46:03,17,06,1, 11.9,1,1, 17.430, 10506.861, 388.535, 52839.060 24/05/23,08:46:03,18,06,1, 11.9,1,1, 17.430, 10506.777, 387.473, 52839.838 24/05/23,08:46:03,19,06,1, 11.9,1,1, 17.430, 10507.310, 387.850, 52839.154 24/05/23,08:46:04,00,05,1, 12.0,1,1, 17.431, 10507.308, 387.850, 52839.154 24/05/23,08:46:04,01,05,1, 12.0,1,1, 17.431, 10506.992, 388.535, 52839.276 24/05/23,08:46:04,02,05,1, 12.0,1,1, 17.431, 10506.913, 387.320, 52839.883 24/05/23,08:46:04,03,05,1, 12.0,1,1, 17.431, 10507.355, 387.826, 52839.034 24/05/23,08:46:04,04,05,1, 12.0,1,1, 17.431, 10506.715, 388.074, 52839.229 24/05/23,08:46:04,05,05,1, 12.0,1,1, 17.431, 10506.716, 386.974, 52839.169 24/05/23,08:46:04,06,05,1, 12.0,1,1, 17.431, 10506.794, 388.209, 52838.447 24/05/23,08:46:04,07,05,1, 12.0,1,1, 17.431, 10506.397, 387.645, 52839.283 24/05/23,08:46:04,08,05,1, 12.0,1,1, 17.431, 10507.067, 387.447, 52839.103 24/05/23,08:46:04,09,05,1, 12.0,1,1, 17.431, 10507.029, 388.585, 52839.262 24/05/23,08:46:04,10,05,1, 12.0,1,1, 17.431, 10506.945, 387.320, 52839.918 24/05/23,08:46:04,11,05,1, 12.0,1,1, 17.431, 10507.311, 387.882, 52839.016 24/05/23,08:46:04,12,05,1, 12.0,1,1, 17.431, 10506.717, 388.028, 52839.207 24/05/23,08:46:04,13,05,1, 12.0,1,1, 17.431, 10506.761, 386.985, 52839.147 24/05/23,08:46:04,14,05,1, 12.0,1,1, 17.431, 10506.765, 388.222, 52838.470 24/05/23,08:46:04,15,05,1, 12.0,1,1, 17.431, 10506.444, 387.653, 52839.495 24/05/23,08:46:04,16,05,1, 12.0,1,1, 17.431, 10507.034, 387.497, 52839.151 24/05/23,08:46:04,17,05,1, 12.0,1,1, 17.431, 10507.037, 388.510, 52839.154 24/05/23,08:46:04,18,05,1, 12.0,1,1, 17.431, 10506.944, 387.304, 52839.826 24/05/23,08:46:04,19,05,1, 12.0,1,1, 17.431, 10507.383, 387.895, 52839.072 24/05/23,08:46:05,00,06,1, 11.9,1,1, 17.432, 10507.375, 387.895, 52839.072 24/05/23,08:46:05,01,06,1, 11.9,1,1, 17.432, 10507.122, 388.384, 52839.355 24/05/23,08:46:05,02,06,1, 11.9,1,1, 17.432, 10507.018, 387.131, 52839.652 24/05/23,08:46:05,03,06,1, 11.9,1,1, 17.432, 10507.228, 387.913, 52838.734 24/05/23,08:46:05,04,06,1, 11.9,1,1, 17.432, 10506.597, 387.823, 52839.109 24/05/23,08:46:05,05,06,1, 11.9,1,1, 17.432, 10506.815, 387.042, 52838.967 24/05/23,08:46:05,06,06,1, 11.9,1,1, 17.432, 10506.887, 388.354, 52838.677 24/05/23,08:46:05,07,06,1, 11.9,1,1, 17.432, 10506.675, 387.562, 52839.570 24/05/23,08:46:05,08,06,1, 11.9,1,1, 17.432, 10507.323, 387.589, 52839.234 24/05/23,08:46:05,09,06,1, 11.9,1,1, 17.432, 10507.126, 388.390, 52839.403 24/05/23,08:46:05,10,06,1, 11.9,1,1, 17.432, 10507.039, 387.185, 52839.572 24/05/23,08:46:05,11,06,1, 11.9,1,1, 17.432, 10507.243, 387.948, 52838.655 24/05/23,08:46:05,12,06,1, 11.9,1,1, 17.432, 10506.548, 387.844, 52839.043 24/05/23,08:46:05,13,06,1, 11.9,1,1, 17.432, 10506.733, 387.039, 52838.875 24/05/23,08:46:05,14,06,1, 11.9,1,1, 17.432, 10506.914, 388.387, 52838.664 24/05/23,08:46:05,15,06,1, 11.9,1,1, 17.432, 10506.690, 387.586, 52839.653 24/05/23,08:46:05,16,06,1, 11.9,1,1, 17.432, 10507.302, 387.632, 52839.184 24/05/23,08:46:05,17,06,1, 11.9,1,1, 17.432, 10507.128, 388.343, 52839.263 24/05/23,08:46:05,18,06,1, 11.9,1,1, 17.432, 10506.975, 387.086, 52839.596 24/05/23,08:46:05,19,06,1, 11.9,1,1, 17.432, 10507.222, 387.941, 52838.638 24/05/23,08:46:06,00,06,1, 11.8,1,1, 17.436, 10507.216, 387.941, 52838.638 24/05/23,08:46:06,01,06,1, 11.8,1,1, 17.436, 10507.105, 388.226, 52839.246 24/05/23,08:46:06,02,06,1, 11.8,1,1, 17.436, 10506.999, 386.963, 52839.288 24/05/23,08:46:06,03,06,1, 11.8,1,1, 17.436, 10507.143, 387.963, 52838.476 24/05/23,08:46:06,04,06,1, 11.8,1,1, 17.436, 10506.540, 387.744, 52839.019 24/05/23,08:46:06,05,06,1, 11.8,1,1, 17.436, 10506.914, 387.233, 52838.918 24/05/23,08:46:06,06,06,1, 11.8,1,1, 17.436, 10507.084, 388.457, 52838.940 24/05/23,08:46:06,07,06,1, 11.8,1,1, 17.436, 10506.923, 387.374, 52839.653 24/05/23,08:46:06,08,06,1, 11.8,1,1, 17.436, 10507.554, 387.716, 52839.148 24/05/23,08:46:06,09,06,1, 11.8,1,1, 17.436, 10507.053, 388.189, 52839.271 24/05/23,08:46:06,10,06,1, 11.8,1,1, 17.436, 10506.935, 386.941, 52839.194 24/05/23,08:46:06,11,06,1, 11.8,1,1, 17.436, 10507.099, 387.990, 52838.378 24/05/23,08:46:06,12,06,1, 11.8,1,1, 17.436, 10506.544, 387.677, 52839.021 24/05/23,08:46:06,13,06,1, 11.8,1,1, 17.436, 10506.988, 387.223, 52838.939 24/05/23,08:46:06,14,06,1, 11.8,1,1, 17.436, 10507.102, 388.477, 52838.897 24/05/23,08:46:06,15,06,1, 11.8,1,1, 17.436, 10506.968, 387.385, 52839.728 24/05/23,08:46:06,16,06,1, 11.8,1,1, 17.436, 10507.507, 387.710, 52839.025 24/05/23,08:46:06,17,06,1, 11.8,1,1, 17.436, 10507.067, 388.170, 52839.173 24/05/23,08:46:06,18,06,1, 11.8,1,1, 17.436, 10506.987, 386.935, 52839.365 24/05/23,08:46:06,19,06,1, 11.8,1,1, 17.436, 10507.070, 388.061, 52838.507 24/05/23,08:46:07,00,06,1, 11.9,1,1, 17.435, 10507.066, 388.061, 52838.507 24/05/23,08:46:07,01,06,1, 11.9,1,1, 17.435, 10506.951, 387.986, 52839.063 24/05/23,08:46:07,02,06,1, 11.9,1,1, 17.435, 10506.942, 386.913, 52838.973 24/05/23,08:46:07,03,06,1, 11.9,1,1, 17.435, 10507.022, 388.131, 52838.278 24/05/23,08:46:07,04,06,1, 11.9,1,1, 17.435, 10506.650, 387.567, 52839.302 24/05/23,08:46:07,05,06,1, 11.9,1,1, 17.435, 10507.248, 387.371, 52839.062 24/05/23,08:46:07,06,06,1, 11.9,1,1, 17.435, 10507.239, 388.461, 52839.154 24/05/23,08:46:07,07,06,1, 11.9,1,1, 17.435, 10507.164, 387.180, 52839.658 24/05/23,08:46:07,08,06,1, 11.9,1,1, 17.435, 10507.553, 387.753, 52838.815 24/05/23,08:46:07,09,06,1, 11.9,1,1, 17.435, 10506.940, 387.947, 52839.049 24/05/23,08:46:07,10,06,1, 11.9,1,1, 17.435, 10506.918, 386.941, 52838.924 24/05/23,08:46:07,11,06,1, 11.9,1,1, 17.435, 10507.075, 388.137, 52838.427 24/05/23,08:46:07,12,06,1, 11.9,1,1, 17.435, 10506.625, 387.538, 52839.226 24/05/23,08:46:07,13,06,1, 11.9,1,1, 17.435, 10507.276, 387.399, 52838.959 24/05/23,08:46:07,14,06,1, 11.9,1,1, 17.435, 10507.294, 388.408, 52839.073 24/05/23,08:46:07,15,06,1, 11.9,1,1, 17.435, 10507.149, 387.155, 52839.596 24/05/23,08:46:07,16,06,1, 11.9,1,1, 17.435, 10507.565, 387.791, 52838.721 24/05/23,08:46:07,17,06,1, 11.9,1,1, 17.435, 10506.920, 387.938, 52839.052 24/05/23,08:46:07,18,06,1, 11.9,1,1, 17.435, 10506.972, 386.946, 52838.926 24/05/23,08:46:07,19,06,1, 11.9,1,1, 17.435, 10507.066, 388.201, 52838.397 24/05/23,08:46:08,00,06,1, 11.9,1,1, 17.433, 10507.058, 388.201, 52838.397 24/05/23,08:46:08,01,06,1, 11.9,1,1, 17.433, 10506.791, 387.779, 52839.016 24/05/23,08:46:08,02,06,1, 11.9,1,1, 17.433, 10506.990, 386.980, 52838.848 24/05/23,08:46:08,03,06,1, 11.9,1,1, 17.433, 10507.111, 388.307, 52838.572 24/05/23,08:46:08,04,06,1, 11.9,1,1, 17.433, 10506.831, 387.463, 52839.399 24/05/23,08:46:08,05,06,1, 11.9,1,1, 17.433, 10507.536, 387.544, 52839.031 24/05/23,08:46:08,06,06,1, 11.9,1,1, 17.433, 10507.379, 388.340, 52839.233 24/05/23,08:46:08,07,06,1, 11.9,1,1, 17.433, 10507.201, 387.037, 52839.519 24/05/23,08:46:08,08,06,1, 11.9,1,1, 17.433, 10507.429, 387.815, 52838.548 24/05/23,08:46:08,09,06,1, 11.9,1,1, 17.433, 10506.764, 387.737, 52839.003 24/05/23,08:46:08,10,06,1, 11.9,1,1, 17.433, 10506.976, 387.001, 52838.864 24/05/23,08:46:08,11,06,1, 11.9,1,1, 17.433, 10507.058, 388.283, 52838.598 24/05/23,08:46:08,12,06,1, 11.9,1,1, 17.433, 10506.810, 387.461, 52839.462 24/05/23,08:46:08,13,06,1, 11.9,1,1, 17.433, 10507.580, 387.568, 52839.097 24/05/23,08:46:08,14,06,1, 11.9,1,1, 17.433, 10507.346, 388.305, 52839.209 24/05/23,08:46:08,15,06,1, 11.9,1,1, 17.433, 10507.219, 387.069, 52839.461 24/05/23,08:46:08,16,06,1, 11.9,1,1, 17.433, 10507.428, 387.862, 52838.509 24/05/23,08:46:08,17,06,1, 11.9,1,1, 17.433, 10506.777, 387.807, 52838.985 24/05/23,08:46:08,18,06,1, 11.9,1,1, 17.433, 10506.969, 387.008, 52838.794 24/05/23,08:46:08,19,06,1, 11.9,1,1, 17.433, 10507.087, 388.361, 52838.506 24/05/23,08:46:09,00,06,1, 11.9,1,1, 17.434, 10507.083, 388.361, 52838.506 24/05/23,08:46:09,01,06,1, 11.9,1,1, 17.434, 10506.731, 387.689, 52838.974 24/05/23,08:46:09,02,06,1, 11.9,1,1, 17.434, 10507.129, 387.114, 52838.860 24/05/23,08:46:09,03,06,1, 11.9,1,1, 17.434, 10507.174, 388.372, 52838.747 24/05/23,08:46:09,04,06,1, 11.9,1,1, 17.434, 10507.082, 387.330, 52839.551 24/05/23,08:46:09,05,06,1, 11.9,1,1, 17.434, 10507.700, 387.622, 52838.978 24/05/23,08:46:09,06,06,1, 11.9,1,1, 17.434, 10507.338, 388.180, 52839.165 24/05/23,08:46:09,07,06,1, 11.9,1,1, 17.434, 10507.229, 386.939, 52839.239 24/05/23,08:46:09,08,06,1, 11.9,1,1, 17.434, 10507.290, 387.932, 52838.379 24/05/23,08:46:09,09,06,1, 11.9,1,1, 17.434, 10506.726, 387.665, 52838.951 24/05/23,08:46:09,10,06,1, 11.9,1,1, 17.434, 10507.109, 387.141, 52838.776 24/05/23,08:46:09,11,06,1, 11.9,1,1, 17.434, 10507.252, 388.369, 52838.748 24/05/23,08:46:09,12,06,1, 11.9,1,1, 17.434, 10507.129, 387.344, 52839.563 24/05/23,08:46:09,13,06,1, 11.9,1,1, 17.434, 10507.670, 387.664, 52838.958 24/05/23,08:46:09,14,06,1, 11.9,1,1, 17.434, 10507.253, 388.138, 52839.134 24/05/23,08:46:09,15,06,1, 11.9,1,1, 17.434, 10507.191, 386.886, 52839.208 24/05/23,08:46:09,16,06,1, 11.9,1,1, 17.434, 10507.287, 387.922, 52838.354 24/05/23,08:46:09,17,06,1, 11.9,1,1, 17.434, 10506.726, 387.640, 52838.933 24/05/23,08:46:09,18,06,1, 11.9,1,1, 17.434, 10507.204, 387.120, 52838.804 24/05/23,08:46:09,19,06,1, 11.9,1,1, 17.434, 10507.234, 388.425, 52838.778 24/05/23,08:46:10,00,08,1, 11.9,1,1, 17.435, 10507.233, 388.425, 52838.778 24/05/23,08:46:10,01,08,1, 11.9,1,1, 17.435, 10506.754, 387.569, 52839.100 24/05/23,08:46:10,02,08,1, 11.9,1,1, 17.435, 10507.329, 387.264, 52838.880 24/05/23,08:46:10,03,08,1, 11.9,1,1, 17.435, 10507.401, 388.427, 52838.907 24/05/23,08:46:10,04,08,1, 11.9,1,1, 17.435, 10507.321, 387.200, 52839.616 24/05/23,08:46:10,05,08,1, 11.9,1,1, 17.435, 10507.748, 387.661, 52838.813 24/05/23,08:46:10,06,08,1, 11.9,1,1, 17.435, 10507.208, 387.945, 52838.966 24/05/23,08:46:10,07,08,1, 11.9,1,1, 17.435, 10507.172, 386.841, 52838.936 24/05/23,08:46:10,08,08,1, 11.9,1,1, 17.435, 10507.207, 388.037, 52838.240 24/05/23,08:46:10,09,08,1, 11.9,1,1, 17.435, 10506.776, 387.543, 52839.090 24/05/23,08:46:10,10,08,1, 11.9,1,1, 17.435, 10507.397, 387.233, 52838.864 24/05/23,08:46:10,11,08,1, 11.9,1,1, 17.435, 10507.375, 388.383, 52838.945 24/05/23,08:46:10,12,08,1, 11.9,1,1, 17.435, 10507.330, 387.203, 52839.629 24/05/23,08:46:10,13,08,1, 11.9,1,1, 17.435, 10507.744, 387.697, 52838.837 24/05/23,08:46:10,14,08,1, 11.9,1,1, 17.435, 10507.148, 387.997, 52839.167 24/05/23,08:46:10,15,08,1, 11.9,1,1, 17.435, 10507.109, 386.858, 52838.890 24/05/23,08:46:10,16,08,1, 11.9,1,1, 17.435, 10507.248, 388.091, 52838.192 24/05/23,08:46:10,17,08,1, 11.9,1,1, 17.435, 10506.781, 387.536, 52839.129 24/05/23,08:46:10,18,08,1, 11.9,1,1, 17.435, 10507.428, 387.254, 52838.935 24/05/23,08:46:10,19,08,1, 11.9,1,1, 17.435, 10507.461, 388.384, 52839.031 24/05/23,08:46:11,00,08,1, 11.9,1,1, 17.436, 10507.458, 388.384, 52839.031 24/05/23,08:46:11,01,08,1, 11.9,1,1, 17.436, 10506.901, 387.487, 52839.251 24/05/23,08:46:11,02,08,1, 11.9,1,1, 17.436, 10507.541, 387.387, 52838.950 24/05/23,08:46:11,03,08,1, 11.9,1,1, 17.436, 10507.464, 388.297, 52839.005 24/05/23,08:46:11,04,08,1, 11.9,1,1, 17.436, 10507.453, 387.068, 52839.511 24/05/23,08:46:11,05,08,1, 11.9,1,1, 17.436, 10507.768, 387.756, 52838.767 24/05/23,08:46:11,06,08,1, 11.9,1,1, 17.436, 10507.093, 387.831, 52839.011 24/05/23,08:46:11,07,08,1, 11.9,1,1, 17.436, 10507.067, 386.824, 52838.675 24/05/23,08:46:11,08,08,1, 11.9,1,1, 17.436, 10507.258, 388.159, 52838.332 24/05/23,08:46:11,09,08,1, 11.9,1,1, 17.436, 10506.924, 387.457, 52839.141 24/05/23,08:46:11,10,08,1, 11.9,1,1, 17.436, 10507.590, 387.411, 52838.883 24/05/23,08:46:11,11,08,1, 11.9,1,1, 17.436, 10507.526, 388.320, 52839.043 24/05/23,08:46:11,12,08,1, 11.9,1,1, 17.436, 10507.379, 387.046, 52839.457 24/05/23,08:46:11,13,08,1, 11.9,1,1, 17.436, 10507.747, 387.754, 52838.645 24/05/23,08:46:11,14,08,1, 11.9,1,1, 17.436, 10507.084, 387.775, 52838.937 24/05/23,08:46:11,15,08,1, 11.9,1,1, 17.436, 10507.153, 386.846, 52838.747 24/05/23,08:46:11,16,08,1, 11.9,1,1, 17.436, 10507.249, 388.162, 52838.340 24/05/23,08:46:11,17,08,1, 11.9,1,1, 17.436, 10506.955, 387.473, 52839.199 24/05/23,08:46:11,18,08,1, 11.9,1,1, 17.436, 10507.598, 387.412, 52838.878 24/05/23,08:46:11,19,08,1, 11.9,1,1, 17.436, 10507.547, 388.333, 52839.064 24/05/23,08:46:12,00,08,1, 11.9,1,1, 17.435, 10507.542, 388.333, 52839.064 24/05/23,08:46:12,01,08,1, 11.9,1,1, 17.435, 10507.092, 387.434, 52839.461 24/05/23,08:46:12,02,08,1, 11.9,1,1, 17.435, 10507.765, 387.498, 52838.943 24/05/23,08:46:12,03,08,1, 11.9,1,1, 17.435, 10507.568, 388.211, 52839.142 24/05/23,08:46:12,04,08,1, 11.9,1,1, 17.435, 10507.480, 386.984, 52839.373 24/05/23,08:46:12,05,08,1, 11.9,1,1, 17.435, 10507.633, 387.792, 52838.453 24/05/23,08:46:12,06,08,1, 11.9,1,1, 17.435, 10506.992, 387.712, 52838.881 24/05/23,08:46:12,07,08,1, 11.9,1,1, 17.435, 10507.230, 386.954, 52838.735 24/05/23,08:46:12,08,08,1, 11.9,1,1, 17.435, 10507.325, 388.266, 52838.507 24/05/23,08:46:12,09,08,1, 11.9,1,1, 17.435, 10507.115, 387.374, 52839.428 24/05/23,08:46:12,10,08,1, 11.9,1,1, 17.435, 10507.771, 387.474, 52838.836 24/05/23,08:46:12,11,08,1, 11.9,1,1, 17.435, 10507.548, 388.223, 52839.090 24/05/23,08:46:12,12,08,1, 11.9,1,1, 17.435, 10507.454, 386.915, 52839.255 24/05/23,08:46:12,13,08,1, 11.9,1,1, 17.435, 10507.618, 387.775, 52838.353 24/05/23,08:46:12,14,08,1, 11.9,1,1, 17.435, 10506.997, 387.666, 52838.831 24/05/23,08:46:12,15,08,1, 11.9,1,1, 17.435, 10507.221, 386.917, 52838.596 24/05/23,08:46:12,16,08,1, 11.9,1,1, 17.435, 10507.360, 388.235, 52838.458 24/05/23,08:46:12,17,08,1, 11.9,1,1, 17.435, 10507.192, 387.362, 52839.410 24/05/23,08:46:12,18,08,1, 11.9,1,1, 17.435, 10507.816, 387.555, 52839.047 24/05/23,08:46:12,19,08,1, 11.9,1,1, 17.435, 10507.521, 388.220, 52839.141 24/05/23,08:46:13,00,08,1, 11.9,1,1, 17.433, 10507.517, 388.220, 52839.141 24/05/23,08:46:13,01,08,1, 11.9,1,1, 17.433, 10507.382, 387.262, 52839.482 24/05/23,08:46:13,02,08,1, 11.9,1,1, 17.433, 10507.948, 387.575, 52838.878 24/05/23,08:46:13,03,08,1, 11.9,1,1, 17.433, 10507.607, 388.094, 52839.041 24/05/23,08:46:13,04,08,1, 11.9,1,1, 17.433, 10507.437, 386.848, 52839.081 24/05/23,08:46:13,05,08,1, 11.9,1,1, 17.433, 10507.615, 387.866, 52838.326 24/05/23,08:46:13,06,08,1, 11.9,1,1, 17.433, 10506.996, 387.570, 52838.890 24/05/23,08:46:13,07,08,1, 11.9,1,1, 17.433, 10507.351, 387.095, 52838.693 24/05/23,08:46:13,08,08,1, 11.9,1,1, 17.433, 10507.481, 388.309, 52838.583 24/05/23,08:46:13,09,08,1, 11.9,1,1, 17.433, 10507.376, 387.266, 52839.456 24/05/23,08:46:13,10,08,1, 11.9,1,1, 17.433, 10507.976, 387.596, 52838.916 24/05/23,08:46:13,11,08,1, 11.9,1,1, 17.433, 10507.553, 388.091, 52839.129 24/05/23,08:46:13,12,08,1, 11.9,1,1, 17.433, 10507.495, 386.849, 52839.053 24/05/23,08:46:13,13,08,1, 11.9,1,1, 17.433, 10507.548, 387.904, 52838.240 24/05/23,08:46:13,14,08,1, 11.9,1,1, 17.433, 10506.948, 387.553, 52838.894 24/05/23,08:46:13,15,08,1, 11.9,1,1, 17.433, 10507.426, 387.103, 52838.726 24/05/23,08:46:13,16,08,1, 11.9,1,1, 17.433, 10507.515, 388.314, 52838.809 24/05/23,08:46:13,17,08,1, 11.9,1,1, 17.433, 10507.388, 387.237, 52839.527 24/05/23,08:46:13,18,08,1, 11.9,1,1, 17.433, 10507.997, 387.586, 52838.961 24/05/23,08:46:13,19,08,1, 11.9,1,1, 17.433, 10507.543, 388.104, 52839.109 24/05/23,08:46:14,00,08,1, 11.9,1,1, 17.435, 10507.542, 388.104, 52839.109 24/05/23,08:46:14,01,08,1, 11.9,1,1, 17.435, 10507.441, 386.998, 52838.525 24/05/23,08:46:14,02,08,1, 11.9,1,1, 17.435, 10507.722, 387.725, 52839.165 24/05/23,08:46:14,03,08,1, 11.9,1,1, 17.435, 10508.038, 387.970, 52839.345 24/05/23,08:46:14,04,08,1, 11.9,1,1, 17.435, 10506.938, 386.708, 52837.910 24/05/23,08:46:14,05,08,1, 11.9,1,1, 17.435, 10507.614, 388.159, 52839.192 24/05/23,08:46:14,06,08,1, 11.9,1,1, 17.435, 10507.325, 387.409, 52838.603 24/05/23,08:46:14,07,08,1, 11.9,1,1, 17.435, 10507.089, 387.183, 52838.407 24/05/23,08:46:14,08,08,1, 11.9,1,1, 17.435, 10508.091, 388.462, 52839.842 24/05/23,08:46:14,09,08,1, 11.9,1,1, 17.435, 10507.443, 386.989, 52838.601 24/05/23,08:46:14,10,08,1, 11.9,1,1, 17.435, 10507.744, 387.698, 52839.089 24/05/23,08:46:14,11,08,1, 11.9,1,1, 17.435, 10507.960, 387.963, 52839.381 24/05/23,08:46:14,12,08,1, 11.9,1,1, 17.435, 10506.964, 386.688, 52837.811 24/05/23,08:46:14,13,08,1, 11.9,1,1, 17.435, 10507.590, 388.180, 52839.123 24/05/23,08:46:14,14,08,1, 11.9,1,1, 17.435, 10507.348, 387.396, 52838.536 24/05/23,08:46:14,15,08,1, 11.9,1,1, 17.435, 10507.108, 387.212, 52838.352 24/05/23,08:46:14,16,08,1, 11.9,1,1, 17.435, 10508.128, 388.471, 52839.804 24/05/23,08:46:14,17,08,1, 11.9,1,1, 17.435, 10507.461, 386.992, 52838.508 24/05/23,08:46:14,18,08,1, 11.9,1,1, 17.435, 10507.718, 387.742, 52839.132 24/05/23,08:46:14,19,08,1, 11.9,1,1, 17.435, 10507.931, 387.969, 52839.300 24/05/23,08:46:15,00,08,1, 11.9,1,1, 17.436, 10507.926, 387.969, 52839.300 24/05/23,08:46:15,01,08,1, 11.9,1,1, 17.436, 10507.436, 386.828, 52838.439 24/05/23,08:46:15,02,08,1, 11.9,1,1, 17.436, 10507.752, 387.805, 52839.157 24/05/23,08:46:15,03,08,1, 11.9,1,1, 17.436, 10507.809, 387.760, 52838.843 24/05/23,08:46:15,04,08,1, 11.9,1,1, 17.436, 10506.907, 386.751, 52837.746 24/05/23,08:46:15,05,08,1, 11.9,1,1, 17.436, 10507.798, 388.285, 52839.255 24/05/23,08:46:15,06,08,1, 11.9,1,1, 17.436, 10507.438, 387.296, 52838.526 24/05/23,08:46:15,07,08,1, 11.9,1,1, 17.436, 10507.435, 387.404, 52838.863 24/05/23,08:46:15,08,08,1, 11.9,1,1, 17.436, 10508.329, 388.409, 52839.931 24/05/23,08:46:15,09,08,1, 11.9,1,1, 17.436, 10507.424, 386.795, 52838.308 24/05/23,08:46:15,10,08,1, 11.9,1,1, 17.436, 10507.842, 387.828, 52839.119 24/05/23,08:46:15,11,08,1, 11.9,1,1, 17.436, 10507.801, 387.717, 52838.859 24/05/23,08:46:15,12,08,1, 11.9,1,1, 17.436, 10506.852, 386.741, 52837.823 24/05/23,08:46:15,13,08,1, 11.9,1,1, 17.436, 10507.809, 388.332, 52839.335 24/05/23,08:46:15,14,08,1, 11.9,1,1, 17.436, 10507.400, 387.279, 52838.497 24/05/23,08:46:15,15,08,1, 11.9,1,1, 17.436, 10507.483, 387.422, 52838.654 24/05/23,08:46:15,16,08,1, 11.9,1,1, 17.436, 10508.357, 388.408, 52839.898 24/05/23,08:46:15,17,08,1, 11.9,1,1, 17.436, 10507.368, 386.864, 52838.386 24/05/23,08:46:15,18,08,1, 11.9,1,1, 17.436, 10507.818, 387.817, 52839.089 24/05/23,08:46:15,19,08,1, 11.9,1,1, 17.436, 10507.761, 387.728, 52838.817 24/05/23,08:46:16,00,08,1, 11.9,1,1, 17.437, 10507.759, 387.728, 52838.817 24/05/23,08:46:16,01,08,1, 11.9,1,1, 17.437, 10507.328, 386.757, 52838.147 24/05/23,08:46:16,02,08,1, 11.9,1,1, 17.437, 10507.770, 387.981, 52839.119 24/05/23,08:46:16,03,08,1, 11.9,1,1, 17.437, 10507.614, 387.557, 52838.567 24/05/23,08:46:16,04,08,1, 11.9,1,1, 17.437, 10506.999, 386.933, 52837.948 24/05/23,08:46:16,05,08,1, 11.9,1,1, 17.437, 10508.022, 388.476, 52839.600 24/05/23,08:46:16,06,08,1, 11.9,1,1, 17.437, 10507.571, 387.139, 52838.397 24/05/23,08:46:16,07,08,1, 11.9,1,1, 17.437, 10507.761, 387.628, 52838.997 24/05/23,08:46:16,08,08,1, 11.9,1,1, 17.437, 10508.347, 388.215, 52839.577 24/05/23,08:46:16,09,08,1, 11.9,1,1, 17.437, 10507.294, 386.702, 52837.976 24/05/23,08:46:16,10,08,1, 11.9,1,1, 17.437, 10507.806, 388.024, 52839.058 24/05/23,08:46:16,11,08,1, 11.9,1,1, 17.437, 10507.641, 387.531, 52838.577 24/05/23,08:46:16,12,08,1, 11.9,1,1, 17.437, 10506.993, 386.964, 52837.995 24/05/23,08:46:16,13,08,1, 11.9,1,1, 17.437, 10508.097, 388.405, 52839.550 24/05/23,08:46:16,14,08,1, 11.9,1,1, 17.437, 10507.534, 387.199, 52838.444 24/05/23,08:46:16,15,08,1, 11.9,1,1, 17.437, 10507.816, 387.602, 52839.049 24/05/23,08:46:16,16,08,1, 11.9,1,1, 17.437, 10508.341, 388.192, 52839.617 24/05/23,08:46:16,17,08,1, 11.9,1,1, 17.437, 10507.291, 386.744, 52837.961 24/05/23,08:46:16,18,08,1, 11.9,1,1, 17.437, 10507.884, 387.992, 52838.927 24/05/23,08:46:16,19,08,1, 11.9,1,1, 17.437, 10507.592, 387.550, 52838.568 24/05/23,08:46:17,00,07,1, 11.9,1,1, 17.436, 10507.584, 387.550, 52838.568 24/05/23,08:46:17,01,07,1, 11.9,1,1, 17.436, 10507.196, 386.760, 52837.859 24/05/23,08:46:17,02,07,1, 11.9,1,1, 17.436, 10507.885, 388.166, 52839.189 24/05/23,08:46:17,03,07,1, 11.9,1,1, 17.436, 10507.500, 387.470, 52838.479 24/05/23,08:46:17,04,07,1, 11.9,1,1, 17.436, 10507.272, 387.197, 52838.376 24/05/23,08:46:17,05,07,1, 11.9,1,1, 17.436, 10508.304, 388.465, 52839.690 24/05/23,08:46:17,06,07,1, 11.9,1,1, 17.436, 10507.675, 387.095, 52838.521 24/05/23,08:46:17,07,07,1, 11.9,1,1, 17.436, 10507.987, 387.786, 52839.169 24/05/23,08:46:17,08,07,1, 11.9,1,1, 17.436, 10508.164, 387.997, 52839.278 24/05/23,08:46:17,09,07,1, 11.9,1,1, 17.436, 10507.173, 386.710, 52837.823 24/05/23,08:46:17,10,07,1, 11.9,1,1, 17.436, 10507.902, 388.166, 52839.124 24/05/23,08:46:17,11,07,1, 11.9,1,1, 17.436, 10507.482, 387.439, 52838.346 24/05/23,08:46:17,12,07,1, 11.9,1,1, 17.436, 10507.311, 387.208, 52838.317 24/05/23,08:46:17,13,07,1, 11.9,1,1, 17.436, 10508.471, 388.482, 52839.958 24/05/23,08:46:17,14,07,1, 11.9,1,1, 17.436, 10507.330, 387.020, 52838.508 24/05/23,08:46:17,15,07,1, 11.9,1,1, 17.436, 10508.122, 387.763, 52838.990 24/05/23,08:46:17,16,07,1, 11.9,1,1, 17.436, 10508.197, 387.964, 52839.225 24/05/23,08:46:17,17,07,1, 11.9,1,1, 17.436, 10507.028, 386.744, 52838.300 24/05/23,08:46:17,18,07,1, 11.9,1,1, 17.436, 10507.919, 388.124, 52838.641 24/05/23,08:46:17,19,07,1, 11.9,1,1, 17.436, 10507.547, 387.415, 52838.426 24/05/23,08:46:18,00,06,1, 11.9,1,1, 17.439, 10507.542, 387.415, 52838.426 24/05/23,08:46:18,01,06,1, 11.9,1,1, 17.439, 10507.158, 386.908, 52838.501 24/05/23,08:46:18,02,06,1, 11.9,1,1, 17.439, 10508.165, 388.306, 52839.008 24/05/23,08:46:18,03,06,1, 11.9,1,1, 17.439, 10507.343, 387.296, 52838.183 24/05/23,08:46:18,04,06,1, 11.9,1,1, 17.439, 10507.878, 387.543, 52839.236 24/05/23,08:46:18,05,06,1, 11.9,1,1, 17.439, 10508.501, 388.330, 52839.139 24/05/23,08:46:18,06,06,1, 11.9,1,1, 17.439, 10507.489, 386.913, 52838.397 24/05/23,08:46:18,07,06,1, 11.9,1,1, 17.439, 10508.370, 387.901, 52839.322 24/05/23,08:46:18,08,06,1, 11.9,1,1, 17.439, 10507.643, 387.679, 52838.298 24/05/23,08:46:18,09,06,1, 11.9,1,1, 17.439, 10507.114, 386.908, 52838.379 24/05/23,08:46:18,10,06,1, 11.9,1,1, 17.439, 10508.173, 388.358, 52839.068 24/05/23,08:46:18,11,06,1, 11.9,1,1, 17.439, 10507.250, 387.322, 52838.167 24/05/23,08:46:18,12,06,1, 11.9,1,1, 17.439, 10507.910, 387.541, 52839.214 24/05/23,08:46:18,13,06,1, 11.9,1,1, 17.439, 10508.529, 388.349, 52839.217 24/05/23,08:46:18,14,06,1, 11.9,1,1, 17.439, 10507.410, 386.944, 52838.386 24/05/23,08:46:18,15,06,1, 11.9,1,1, 17.439, 10508.357, 387.939, 52839.350 24/05/23,08:46:18,16,06,1, 11.9,1,1, 17.439, 10507.618, 387.667, 52838.194 24/05/23,08:46:18,17,06,1, 11.9,1,1, 17.439, 10507.183, 386.941, 52838.308 24/05/23,08:46:18,18,06,1, 11.9,1,1, 17.439, 10508.194, 388.340, 52839.180 24/05/23,08:46:18,19,06,1, 11.9,1,1, 17.439, 10507.298, 387.320, 52838.301 24/05/23,08:46:19,00,06,1, 11.9,1,1, 17.442, 10507.292, 387.320, 52838.301 24/05/23,08:46:19,01,06,1, 11.9,1,1, 17.442, 10507.302, 387.167, 52838.684 24/05/23,08:46:19,02,06,1, 11.9,1,1, 17.442, 10508.373, 388.448, 52839.156 24/05/23,08:46:19,03,06,1, 11.9,1,1, 17.442, 10507.478, 387.223, 52838.292 24/05/23,08:46:19,04,06,1, 11.9,1,1, 17.442, 10508.290, 387.785, 52839.426 24/05/23,08:46:19,05,06,1, 11.9,1,1, 17.442, 10508.412, 388.136, 52838.927 24/05/23,08:46:19,06,06,1, 11.9,1,1, 17.442, 10507.328, 386.810, 52838.219 24/05/23,08:46:19,07,06,1, 11.9,1,1, 17.442, 10508.329, 388.079, 52839.060 24/05/23,08:46:19,08,06,1, 11.9,1,1, 17.442, 10507.455, 387.546, 52837.913 24/05/23,08:46:19,09,06,1, 11.9,1,1, 17.442, 10507.324, 387.150, 52838.631 24/05/23,08:46:19,10,06,1, 11.9,1,1, 17.442, 10508.417, 388.465, 52839.209 24/05/23,08:46:19,11,06,1, 11.9,1,1, 17.442, 10507.477, 387.189, 52838.343 24/05/23,08:46:19,12,06,1, 11.9,1,1, 17.442, 10508.244, 387.763, 52839.424 24/05/23,08:46:19,13,06,1, 11.9,1,1, 17.442, 10508.358, 388.101, 52838.722 24/05/23,08:46:19,14,06,1, 11.9,1,1, 17.442, 10507.330, 386.825, 52838.187 24/05/23,08:46:19,15,06,1, 11.9,1,1, 17.442, 10508.321, 388.120, 52839.048 24/05/23,08:46:19,16,06,1, 11.9,1,1, 17.442, 10507.406, 387.479, 52837.854 24/05/23,08:46:19,17,06,1, 11.9,1,1, 17.442, 10507.403, 387.203, 52838.590 24/05/23,08:46:19,18,06,1, 11.9,1,1, 17.442, 10508.469, 388.446, 52839.299 24/05/23,08:46:19,19,06,1, 11.9,1,1, 17.442, 10507.454, 387.194, 52838.418 24/05/23,08:46:20,00,06,1, 11.9,1,1, 17.436, 10507.450, 387.194, 52838.418 24/05/23,08:46:20,01,06,1, 11.9,1,1, 17.436, 10507.779, 387.450, 52839.063 24/05/23,08:46:20,02,06,1, 11.9,1,1, 17.436, 10508.602, 388.426, 52839.258 24/05/23,08:46:20,03,06,1, 11.9,1,1, 17.436, 10507.587, 386.990, 52838.457 24/05/23,08:46:20,04,06,1, 11.9,1,1, 17.436, 10508.463, 387.888, 52839.382 24/05/23,08:46:20,05,06,1, 11.9,1,1, 17.436, 10508.077, 387.828, 52838.331 24/05/23,08:46:20,06,06,1, 11.9,1,1, 17.436, 10507.271, 386.801, 52838.150 24/05/23,08:46:20,07,06,1, 11.9,1,1, 17.436, 10508.283, 388.268, 52839.022 24/05/23,08:46:20,08,06,1, 11.9,1,1, 17.436, 10507.419, 387.379, 52838.091 24/05/23,08:46:20,09,06,1, 11.9,1,1, 17.436, 10507.808, 387.447, 52839.019 24/05/23,08:46:20,10,06,1, 11.9,1,1, 17.436, 10508.654, 388.461, 52839.239 24/05/23,08:46:20,11,06,1, 11.9,1,1, 17.436, 10507.564, 387.035, 52838.415 24/05/23,08:46:20,12,06,1, 11.9,1,1, 17.436, 10508.467, 387.876, 52839.367 24/05/23,08:46:20,13,06,1, 11.9,1,1, 17.436, 10508.033, 387.801, 52838.177 24/05/23,08:46:20,14,06,1, 11.9,1,1, 17.436, 10507.284, 386.855, 52838.134 24/05/23,08:46:20,15,06,1, 11.9,1,1, 17.436, 10508.353, 388.243, 52839.012 24/05/23,08:46:20,16,06,1, 11.9,1,1, 17.436, 10507.441, 387.377, 52838.036 24/05/23,08:46:20,17,06,1, 11.9,1,1, 17.436, 10507.865, 387.491, 52838.984 24/05/23,08:46:20,18,06,1, 11.9,1,1, 17.436, 10508.666, 388.429, 52839.084 24/05/23,08:46:20,19,06,1, 11.9,1,1, 17.436, 10507.609, 386.978, 52838.394 24/05/23,08:46:21,00,06,1, 12.0,1,1, 17.439, 10507.609, 386.978, 52838.394 24/05/23,08:46:21,01,06,1, 12.0,1,1, 17.439, 10508.262, 387.656, 52839.260 24/05/23,08:46:21,02,06,1, 12.0,1,1, 17.439, 10508.547, 388.190, 52838.867 24/05/23,08:46:21,03,06,1, 12.0,1,1, 17.439, 10507.512, 386.867, 52838.161 24/05/23,08:46:21,04,06,1, 12.0,1,1, 17.439, 10508.450, 388.015, 52838.979 24/05/23,08:46:21,05,06,1, 12.0,1,1, 17.439, 10507.707, 387.572, 52837.958 24/05/23,08:46:21,06,06,1, 12.0,1,1, 17.439, 10507.412, 387.045, 52838.314 24/05/23,08:46:21,07,06,1, 12.0,1,1, 17.439, 10508.467, 388.401, 52839.017 24/05/23,08:46:21,08,06,1, 12.0,1,1, 17.439, 10507.544, 387.226, 52838.283 24/05/23,08:46:21,09,06,1, 12.0,1,1, 17.439, 10508.358, 387.688, 52839.215 24/05/23,08:46:21,10,06,1, 12.0,1,1, 17.439, 10508.576, 388.212, 52838.827 24/05/23,08:46:21,11,06,1, 12.0,1,1, 17.439, 10507.561, 386.863, 52838.184 24/05/23,08:46:21,12,06,1, 12.0,1,1, 17.439, 10508.420, 388.034, 52838.937 24/05/23,08:46:21,13,06,1, 12.0,1,1, 17.439, 10507.693, 387.579, 52837.966 24/05/23,08:46:21,14,06,1, 12.0,1,1, 17.439, 10507.425, 387.042, 52838.386 24/05/23,08:46:21,15,06,1, 12.0,1,1, 17.439, 10508.473, 388.432, 52839.111 24/05/23,08:46:21,16,06,1, 12.0,1,1, 17.439, 10507.590, 387.231, 52838.143 24/05/23,08:46:21,17,06,1, 12.0,1,1, 17.439, 10508.406, 387.722, 52839.261 24/05/23,08:46:21,18,06,1, 12.0,1,1, 17.439, 10508.577, 388.146, 52838.842 24/05/23,08:46:21,19,06,1, 12.0,1,1, 17.439, 10507.542, 386.857, 52838.167 24/05/23,08:46:22,00,06,1, 11.9,1,1, 17.439, 10507.542, 386.857, 52838.167 24/05/23,08:46:22,01,06,1, 11.9,1,1, 17.439, 10508.591, 387.840, 52839.231 24/05/23,08:46:22,02,06,1, 11.9,1,1, 17.439, 10508.276, 387.918, 52838.398 24/05/23,08:46:22,03,06,1, 11.9,1,1, 17.439, 10507.407, 386.791, 52837.958 24/05/23,08:46:22,04,06,1, 11.9,1,1, 17.439, 10508.377, 388.250, 52838.755 24/05/23,08:46:22,05,06,1, 11.9,1,1, 17.439, 10507.540, 387.431, 52838.004 24/05/23,08:46:22,06,06,1, 11.9,1,1, 17.439, 10507.883, 387.367, 52838.779 24/05/23,08:46:22,07,06,1, 11.9,1,1, 17.439, 10508.654, 388.454, 52839.152 24/05/23,08:46:22,08,06,1, 11.9,1,1, 17.439, 10507.761, 387.101, 52838.375 24/05/23,08:46:22,09,06,1, 11.9,1,1, 17.439, 10508.588, 387.816, 52839.243 24/05/23,08:46:22,10,06,1, 11.9,1,1, 17.439, 10508.244, 387.890, 52838.484 24/05/23,08:46:22,11,06,1, 11.9,1,1, 17.439, 10507.393, 386.859, 52837.990 24/05/23,08:46:22,12,06,1, 11.9,1,1, 17.439, 10508.395, 388.242, 52838.796 24/05/23,08:46:22,13,06,1, 11.9,1,1, 17.439, 10507.567, 387.405, 52837.960 24/05/23,08:46:22,14,06,1, 11.9,1,1, 17.439, 10507.922, 387.406, 52838.799 24/05/23,08:46:22,15,06,1, 11.9,1,1, 17.439, 10508.709, 388.440, 52839.123 24/05/23,08:46:22,16,06,1, 11.9,1,1, 17.439, 10507.770, 387.097, 52838.376 24/05/23,08:46:22,17,06,1, 11.9,1,1, 17.439, 10508.562, 387.920, 52839.233 24/05/23,08:46:22,18,06,1, 11.9,1,1, 17.439, 10508.224, 387.867, 52838.262 24/05/23,08:46:22,19,06,1, 11.9,1,1, 17.439, 10507.426, 386.828, 52838.060 24/05/23,08:46:23,00,06,1, 11.9,1,1, 17.439, 10507.425, 386.828, 52838.060 24/05/23,08:46:23,01,06,1, 11.9,1,1, 17.439, 10508.494, 387.976, 52838.895 24/05/23,08:46:23,02,06,1, 11.9,1,1, 17.439, 10507.868, 387.640, 52838.103 24/05/23,08:46:23,03,06,1, 11.9,1,1, 17.439, 10507.535, 387.032, 52838.138 24/05/23,08:46:23,04,06,1, 11.9,1,1, 17.439, 10508.549, 388.411, 52838.949 24/05/23,08:46:23,05,06,1, 11.9,1,1, 17.439, 10507.688, 387.285, 52838.175 24/05/23,08:46:23,06,06,1, 11.9,1,1, 17.439, 10508.427, 387.716, 52839.189 24/05/23,08:46:23,07,06,1, 11.9,1,1, 17.439, 10508.706, 388.281, 52838.904 24/05/23,08:46:23,08,06,1, 11.9,1,1, 17.439, 10507.701, 386.879, 52838.192 24/05/23,08:46:23,09,06,1, 11.9,1,1, 17.439, 10508.519, 388.017, 52838.873 24/05/23,08:46:23,10,06,1, 11.9,1,1, 17.439, 10507.835, 387.578, 52837.926 24/05/23,08:46:23,11,06,1, 11.9,1,1, 17.439, 10507.565, 387.090, 52838.219 24/05/23,08:46:23,12,06,1, 11.9,1,1, 17.439, 10508.572, 388.434, 52839.028 24/05/23,08:46:23,13,06,1, 11.9,1,1, 17.439, 10507.693, 387.311, 52838.272 24/05/23,08:46:23,14,06,1, 11.9,1,1, 17.439, 10508.466, 387.717, 52839.139 24/05/23,08:46:23,15,06,1, 11.9,1,1, 17.439, 10508.719, 388.242, 52838.858 24/05/23,08:46:23,16,06,1, 11.9,1,1, 17.439, 10507.706, 386.844, 52838.080 24/05/23,08:46:23,17,06,1, 11.9,1,1, 17.439, 10508.551, 388.059, 52838.863 24/05/23,08:46:23,18,06,1, 11.9,1,1, 17.439, 10507.809, 387.531, 52837.894 24/05/23,08:46:23,19,06,1, 11.9,1,1, 17.439, 10507.601, 387.071, 52838.328 24/05/23,08:46:24,00,06,1, 11.9,1,1, 17.442, 10507.600, 387.071, 52838.328 24/05/23,08:46:24,01,06,1, 11.9,1,1, 17.442, 10508.518, 388.263, 52838.789 24/05/23,08:46:24,02,06,1, 11.9,1,1, 17.442, 10507.697, 387.508, 52838.022 24/05/23,08:46:24,03,06,1, 11.9,1,1, 17.442, 10507.933, 387.425, 52838.708 24/05/23,08:46:24,04,06,1, 11.9,1,1, 17.442, 10508.831, 388.485, 52839.163 24/05/23,08:46:24,05,06,1, 11.9,1,1, 17.442, 10507.868, 387.090, 52838.405 24/05/23,08:46:24,06,06,1, 11.9,1,1, 17.442, 10508.720, 387.909, 52839.189 24/05/23,08:46:24,07,06,1, 11.9,1,1, 17.442, 10508.371, 387.942, 52838.261 24/05/23,08:46:24,08,06,1, 11.9,1,1, 17.442, 10507.607, 386.905, 52837.985 24/05/23,08:46:24,09,06,1, 11.9,1,1, 17.442, 10508.504, 388.320, 52838.837 24/05/23,08:46:24,10,06,1, 11.9,1,1, 17.442, 10507.627, 387.439, 52837.858 24/05/23,08:46:24,11,06,1, 11.9,1,1, 17.442, 10508.127, 387.430, 52838.792 24/05/23,08:46:24,12,06,1, 11.9,1,1, 17.442, 10508.814, 388.466, 52839.048 24/05/23,08:46:24,13,06,1, 11.9,1,1, 17.442, 10507.917, 387.068, 52838.358 24/05/23,08:46:24,14,06,1, 11.9,1,1, 17.442, 10508.679, 387.922, 52839.186 24/05/23,08:46:24,15,06,1, 11.9,1,1, 17.442, 10508.340, 387.882, 52838.318 24/05/23,08:46:24,16,06,1, 11.9,1,1, 17.442, 10507.533, 386.920, 52838.045 24/05/23,08:46:24,17,06,1, 11.9,1,1, 17.442, 10508.541, 388.275, 52838.855 24/05/23,08:46:24,18,06,1, 11.9,1,1, 17.442, 10507.667, 387.434, 52837.947 24/05/23,08:46:24,19,06,1, 11.9,1,1, 17.442, 10508.110, 387.515, 52838.799 24/05/23,08:46:25,00,06,1, 11.8,1,1, 17.446, 10508.109, 387.515, 52838.799 24/05/23,08:46:25,01,06,1, 11.8,1,1, 17.446, 10508.669, 388.501, 52838.899 24/05/23,08:46:25,02,06,1, 11.8,1,1, 17.446, 10507.857, 387.310, 52838.232 24/05/23,08:46:25,03,06,1, 11.8,1,1, 17.446, 10508.551, 387.776, 52839.182 24/05/23,08:46:25,04,06,1, 11.8,1,1, 17.446, 10508.825, 388.229, 52838.876 24/05/23,08:46:25,05,06,1, 11.8,1,1, 17.446, 10507.816, 386.893, 52838.147 24/05/23,08:46:25,06,06,1, 11.8,1,1, 17.446, 10508.722, 388.072, 52838.902 24/05/23,08:46:25,07,06,1, 11.8,1,1, 17.446, 10507.887, 387.645, 52837.951 24/05/23,08:46:25,08,06,1, 11.8,1,1, 17.446, 10507.687, 387.094, 52838.241 24/05/23,08:46:25,09,06,1, 11.8,1,1, 17.446, 10508.683, 388.502, 52838.927 24/05/23,08:46:25,10,06,1, 11.8,1,1, 17.446, 10507.826, 387.334, 52838.217 24/05/23,08:46:25,11,06,1, 11.8,1,1, 17.446, 10508.585, 387.740, 52839.133 24/05/23,08:46:25,12,06,1, 11.8,1,1, 17.446, 10508.766, 388.176, 52838.747 24/05/23,08:46:25,13,06,1, 11.8,1,1, 17.446, 10507.770, 386.887, 52838.068 24/05/23,08:46:25,14,06,1, 11.8,1,1, 17.446, 10508.650, 388.051, 52838.656 24/05/23,08:46:25,15,06,1, 11.8,1,1, 17.446, 10507.925, 387.550, 52837.974 24/05/23,08:46:25,16,06,1, 11.8,1,1, 17.446, 10507.746, 387.203, 52838.365 24/05/23,08:46:25,17,06,1, 11.8,1,1, 17.446, 10508.741, 388.496, 52839.051 24/05/23,08:46:25,18,06,1, 11.8,1,1, 17.446, 10507.930, 387.268, 52838.150 24/05/23,08:46:25,19,06,1, 11.8,1,1, 17.446, 10508.627, 387.794, 52839.144 24/05/23,08:46:26,00,06,1, 11.9,1,1, 17.445, 10508.627, 387.794, 52839.144 24/05/23,08:46:26,01,06,1, 11.9,1,1, 17.445, 10508.940, 388.500, 52838.997 24/05/23,08:46:26,02,06,1, 11.9,1,1, 17.445, 10507.996, 387.089, 52838.269 24/05/23,08:46:26,03,06,1, 11.9,1,1, 17.445, 10508.817, 387.930, 52839.007 24/05/23,08:46:26,04,06,1, 11.9,1,1, 17.445, 10508.362, 387.884, 52838.184 24/05/23,08:46:26,05,06,1, 11.9,1,1, 17.445, 10507.687, 386.938, 52838.009 24/05/23,08:46:26,06,06,1, 11.9,1,1, 17.445, 10508.642, 388.345, 52838.825 24/05/23,08:46:26,07,06,1, 11.9,1,1, 17.445, 10507.812, 387.460, 52837.937 24/05/23,08:46:26,08,06,1, 11.9,1,1, 17.445, 10508.252, 387.581, 52838.853 24/05/23,08:46:26,09,06,1, 11.9,1,1, 17.445, 10508.955, 388.516, 52839.045 24/05/23,08:46:26,10,06,1, 11.9,1,1, 17.445, 10507.994, 387.044, 52838.276 24/05/23,08:46:26,11,06,1, 11.9,1,1, 17.445, 10508.766, 387.947, 52839.113 24/05/23,08:46:26,12,06,1, 11.9,1,1, 17.445, 10508.301, 387.810, 52838.115 24/05/23,08:46:26,13,06,1, 11.9,1,1, 17.445, 10507.616, 386.940, 52837.989 24/05/23,08:46:26,14,06,1, 11.9,1,1, 17.445, 10508.613, 388.350, 52838.786 24/05/23,08:46:26,15,06,1, 11.9,1,1, 17.445, 10507.796, 387.424, 52837.994 24/05/23,08:46:26,16,06,1, 11.9,1,1, 17.445, 10508.352, 387.549, 52838.889 24/05/23,08:46:26,17,06,1, 11.9,1,1, 17.445, 10508.944, 388.480, 52839.036 24/05/23,08:46:26,18,06,1, 11.9,1,1, 17.445, 10507.945, 386.992, 52838.177 24/05/23,08:46:26,19,06,1, 11.9,1,1, 17.445, 10508.821, 388.020, 52839.103 24/05/23,08:46:27,00,06,1, 11.9,1,1, 17.443, 10508.819, 388.020, 52839.103 24/05/23,08:46:27,01,06,1, 11.9,1,1, 17.443, 10508.835, 388.208, 52838.751 24/05/23,08:46:27,02,06,1, 11.9,1,1, 17.443, 10507.884, 386.896, 52837.987 24/05/23,08:46:27,03,06,1, 11.9,1,1, 17.443, 10508.731, 388.128, 52838.845 24/05/23,08:46:27,04,06,1, 11.9,1,1, 17.443, 10507.922, 387.590, 52837.775 24/05/23,08:46:27,05,06,1, 11.9,1,1, 17.443, 10507.827, 387.183, 52838.245 24/05/23,08:46:27,06,06,1, 11.9,1,1, 17.443, 10508.819, 388.518, 52838.864 24/05/23,08:46:27,07,06,1, 11.9,1,1, 17.443, 10508.008, 387.286, 52838.244 24/05/23,08:46:27,08,06,1, 11.9,1,1, 17.443, 10508.808, 387.873, 52839.254 24/05/23,08:46:27,09,06,1, 11.9,1,1, 17.443, 10508.799, 388.225, 52838.727 24/05/23,08:46:27,10,06,1, 11.9,1,1, 17.443, 10507.830, 386.903, 52838.045 24/05/23,08:46:27,11,06,1, 11.9,1,1, 17.443, 10508.715, 388.131, 52838.701 24/05/23,08:46:27,12,06,1, 11.9,1,1, 17.443, 10507.924, 387.549, 52837.795 24/05/23,08:46:27,13,06,1, 11.9,1,1, 17.443, 10507.932, 387.233, 52838.243 24/05/23,08:46:27,14,06,1, 11.9,1,1, 17.443, 10508.867, 388.488, 52838.976 24/05/23,08:46:27,15,06,1, 11.9,1,1, 17.443, 10507.993, 387.237, 52838.224 24/05/23,08:46:27,16,06,1, 11.9,1,1, 17.443, 10508.770, 387.785, 52839.137 24/05/23,08:46:27,17,06,1, 11.9,1,1, 17.443, 10508.807, 388.137, 52838.635 24/05/23,08:46:27,18,06,1, 11.9,1,1, 17.443, 10507.863, 386.886, 52838.013 24/05/23,08:46:27,19,06,1, 11.9,1,1, 17.443, 10508.737, 388.129, 52838.706 24/05/23,08:46:28,00,07,1, 11.8,1,1, 17.444, 10508.735, 388.129, 52838.706 24/05/23,08:46:28,01,07,1, 11.8,1,1, 17.444, 10508.451, 387.847, 52838.079 24/05/23,08:46:28,02,07,1, 11.8,1,1, 17.444, 10507.743, 386.919, 52837.950 24/05/23,08:46:28,03,07,1, 11.8,1,1, 17.444, 10508.712, 388.366, 52838.720 24/05/23,08:46:28,04,07,1, 11.8,1,1, 17.444, 10507.925, 387.446, 52837.952 24/05/23,08:46:28,05,07,1, 11.8,1,1, 17.444, 10508.383, 387.542, 52838.783 24/05/23,08:46:28,06,07,1, 11.8,1,1, 17.444, 10509.020, 388.481, 52839.003 24/05/23,08:46:28,07,07,1, 11.8,1,1, 17.444, 10508.080, 387.023, 52838.220 24/05/23,08:46:28,08,07,1, 11.8,1,1, 17.444, 10508.900, 387.938, 52838.960 24/05/23,08:46:28,09,07,1, 11.8,1,1, 17.444, 10508.366, 387.821, 52838.144 24/05/23,08:46:28,10,07,1, 11.8,1,1, 17.444, 10507.783, 386.955, 52837.980 24/05/23,08:46:28,11,07,1, 11.8,1,1, 17.444, 10508.718, 388.382, 52838.725 24/05/23,08:46:28,12,07,1, 11.8,1,1, 17.444, 10507.940, 387.408, 52837.932 24/05/23,08:46:28,13,07,1, 11.8,1,1, 17.444, 10508.428, 387.583, 52838.806 24/05/23,08:46:28,14,07,1, 11.8,1,1, 17.444, 10509.057, 388.411, 52838.874 24/05/23,08:46:28,15,07,1, 11.8,1,1, 17.444, 10508.077, 387.001, 52838.101 24/05/23,08:46:28,16,07,1, 11.8,1,1, 17.444, 10508.911, 387.976, 52838.951 24/05/23,08:46:28,17,07,1, 11.8,1,1, 17.444, 10508.318, 387.822, 52838.067 24/05/23,08:46:28,18,07,1, 11.8,1,1, 17.444, 10507.771, 386.967, 52838.069 24/05/23,08:46:28,19,07,1, 11.8,1,1, 17.444, 10508.735, 388.383, 52838.744 24/05/23,08:46:29,00,07,1, 11.9,1,1, 17.448, 10508.727, 388.383, 52838.744 24/05/23,08:46:29,01,07,1, 11.9,1,1, 17.448, 10508.084, 387.612, 52837.792 24/05/23,08:46:29,02,07,1, 11.9,1,1, 17.448, 10508.001, 387.187, 52838.248 24/05/23,08:46:29,03,07,1, 11.9,1,1, 17.448, 10508.929, 388.514, 52838.729 24/05/23,08:46:29,04,07,1, 11.9,1,1, 17.448, 10508.114, 387.297, 52838.296 24/05/23,08:46:29,05,07,1, 11.9,1,1, 17.448, 10508.838, 387.759, 52838.987 24/05/23,08:46:29,06,07,1, 11.9,1,1, 17.448, 10508.890, 388.157, 52838.552 24/05/23,08:46:29,07,07,1, 11.9,1,1, 17.448, 10507.987, 386.853, 52837.959 24/05/23,08:46:29,08,07,1, 11.9,1,1, 17.448, 10508.790, 388.142, 52838.547 24/05/23,08:46:29,09,07,1, 11.9,1,1, 17.448, 10508.003, 387.544, 52837.701 24/05/23,08:46:29,10,07,1, 11.9,1,1, 17.448, 10507.946, 387.226, 52838.189 24/05/23,08:46:29,11,07,1, 11.9,1,1, 17.448, 10508.939, 388.508, 52838.884 24/05/23,08:46:29,12,07,1, 11.9,1,1, 17.448, 10508.102, 387.240, 52838.188 24/05/23,08:46:29,13,07,1, 11.9,1,1, 17.448, 10508.852, 387.807, 52838.990 24/05/23,08:46:29,14,07,1, 11.9,1,1, 17.448, 10508.926, 388.175, 52838.612 24/05/23,08:46:29,15,07,1, 11.9,1,1, 17.448, 10507.923, 386.872, 52838.053 24/05/23,08:46:29,16,07,1, 11.9,1,1, 17.448, 10508.812, 388.083, 52838.555 24/05/23,08:46:29,17,07,1, 11.9,1,1, 17.448, 10508.022, 387.553, 52837.820 24/05/23,08:46:29,18,07,1, 11.9,1,1, 17.448, 10508.032, 387.236, 52838.273 24/05/23,08:46:29,19,07,1, 11.9,1,1, 17.448, 10508.966, 388.471, 52838.890 24/05/23,08:46:30,00,07,1, 11.9,1,1, 17.442, 10508.960, 388.471, 52838.890 24/05/23,08:46:30,01,07,1, 11.9,1,1, 17.442, 10507.952, 387.476, 52837.810 24/05/23,08:46:30,02,07,1, 11.9,1,1, 17.442, 10508.394, 387.458, 52838.554 24/05/23,08:46:30,03,07,1, 11.9,1,1, 17.442, 10509.154, 388.515, 52838.883 24/05/23,08:46:30,04,07,1, 11.9,1,1, 17.442, 10508.210, 387.062, 52838.228 24/05/23,08:46:30,05,07,1, 11.9,1,1, 17.442, 10509.008, 387.951, 52838.972 24/05/23,08:46:30,06,07,1, 11.9,1,1, 17.442, 10508.541, 387.886, 52838.159 24/05/23,08:46:30,07,07,1, 11.9,1,1, 17.442, 10507.826, 386.905, 52837.792 24/05/23,08:46:30,08,07,1, 11.9,1,1, 17.442, 10508.811, 388.305, 52838.403 24/05/23,08:46:30,09,07,1, 11.9,1,1, 17.442, 10508.051, 387.427, 52837.764 24/05/23,08:46:30,10,07,1, 11.9,1,1, 17.442, 10508.363, 387.505, 52838.650 24/05/23,08:46:30,11,07,1, 11.9,1,1, 17.442, 10509.118, 388.514, 52838.902 24/05/23,08:46:30,12,07,1, 11.9,1,1, 17.442, 10508.191, 387.086, 52838.192 24/05/23,08:46:30,13,07,1, 11.9,1,1, 17.442, 10508.992, 387.956, 52838.875 24/05/23,08:46:30,14,07,1, 11.9,1,1, 17.442, 10508.512, 387.893, 52838.103 24/05/23,08:46:30,15,07,1, 11.9,1,1, 17.442, 10507.870, 386.932, 52837.865 24/05/23,08:46:30,16,07,1, 11.9,1,1, 17.442, 10508.864, 388.347, 52838.648 24/05/23,08:46:30,17,07,1, 11.9,1,1, 17.442, 10508.007, 387.429, 52837.835 24/05/23,08:46:30,18,07,1, 11.9,1,1, 17.442, 10508.491, 387.542, 52838.652 24/05/23,08:46:30,19,07,1, 11.9,1,1, 17.442, 10509.147, 388.463, 52838.937 24/05/23,08:46:31,00,07,1, 11.9,1,1, 17.449, 10509.144, 388.463, 52838.937 24/05/23,08:46:31,01,07,1, 11.9,1,1, 17.449, 10508.438, 387.352, 52838.187 24/05/23,08:46:31,02,07,1, 11.9,1,1, 17.449, 10508.553, 387.614, 52838.473 24/05/23,08:46:31,03,07,1, 11.9,1,1, 17.449, 10509.210, 388.363, 52839.302 24/05/23,08:46:31,04,07,1, 11.9,1,1, 17.449, 10508.289, 386.797, 52837.666 24/05/23,08:46:31,05,07,1, 11.9,1,1, 17.449, 10508.729, 387.993, 52838.410 24/05/23,08:46:31,06,07,1, 11.9,1,1, 17.449, 10508.505, 387.712, 52838.214 24/05/23,08:46:31,07,07,1, 11.9,1,1, 17.449, 10507.931, 386.977, 52837.463 24/05/23,08:46:31,08,07,1, 11.9,1,1, 17.449, 10508.824, 388.494, 52838.942 24/05/23,08:46:31,09,07,1, 11.9,1,1, 17.449, 10508.431, 387.332, 52838.156 24/05/23,08:46:31,10,07,1, 11.9,1,1, 17.449, 10508.564, 387.668, 52838.454 24/05/23,08:46:31,11,07,1, 11.9,1,1, 17.449, 10509.228, 388.352, 52839.195 24/05/23,08:46:31,12,07,1, 11.9,1,1, 17.449, 10508.248, 386.812, 52837.671 24/05/23,08:46:31,13,07,1, 11.9,1,1, 17.449, 10508.695, 388.070, 52838.531 24/05/23,08:46:31,14,07,1, 11.9,1,1, 17.449, 10508.530, 387.680, 52838.262 24/05/23,08:46:31,15,07,1, 11.9,1,1, 17.449, 10507.882, 386.996, 52837.363 24/05/23,08:46:31,16,07,1, 11.9,1,1, 17.449, 10508.823, 388.531, 52838.809 24/05/23,08:46:31,17,07,1, 11.9,1,1, 17.449, 10508.454, 387.274, 52838.076 24/05/23,08:46:31,18,07,1, 11.9,1,1, 17.449, 10508.641, 387.665, 52838.401 24/05/23,08:46:31,19,07,1, 11.9,1,1, 17.449, 10509.249, 388.271, 52839.160 24/05/23,08:46:32,00,08,1, 11.9,1,1, 17.446, 10509.244, 388.271, 52839.160 24/05/23,08:46:32,01,08,1, 11.9,1,1, 17.446, 10508.519, 387.188, 52838.061 24/05/23,08:46:32,02,08,1, 11.9,1,1, 17.446, 10508.817, 387.773, 52838.490 24/05/23,08:46:32,03,08,1, 11.9,1,1, 17.446, 10509.170, 388.134, 52838.920 24/05/23,08:46:32,04,08,1, 11.9,1,1, 17.446, 10508.176, 386.767, 52837.527 24/05/23,08:46:32,05,08,1, 11.9,1,1, 17.446, 10508.678, 388.178, 52838.477 24/05/23,08:46:32,06,08,1, 11.9,1,1, 17.446, 10508.431, 387.561, 52838.068 24/05/23,08:46:32,07,08,1, 11.9,1,1, 17.446, 10508.149, 387.153, 52837.677 24/05/23,08:46:32,08,08,1, 11.9,1,1, 17.446, 10509.114, 388.573, 52839.189 24/05/23,08:46:32,09,08,1, 11.9,1,1, 17.446, 10508.569, 387.186, 52838.090 24/05/23,08:46:32,10,08,1, 11.9,1,1, 17.446, 10508.799, 387.795, 52838.435 24/05/23,08:46:32,11,08,1, 11.9,1,1, 17.446, 10509.183, 388.125, 52838.938 24/05/23,08:46:32,12,08,1, 11.9,1,1, 17.446, 10508.074, 386.831, 52837.390 24/05/23,08:46:32,13,08,1, 11.9,1,1, 17.446, 10508.648, 388.228, 52838.499 24/05/23,08:46:32,14,08,1, 11.9,1,1, 17.446, 10508.434, 387.539, 52838.030 24/05/23,08:46:32,15,08,1, 11.9,1,1, 17.446, 10508.075, 387.269, 52837.655 24/05/23,08:46:32,16,08,1, 11.9,1,1, 17.446, 10509.149, 388.537, 52839.269 24/05/23,08:46:32,17,08,1, 11.9,1,1, 17.446, 10508.535, 387.131, 52838.111 24/05/23,08:46:32,18,08,1, 11.9,1,1, 17.446, 10508.785, 387.839, 52838.489 24/05/23,08:46:32,19,08,1, 11.9,1,1, 17.446, 10509.146, 388.114, 52838.806 24/05/23,08:46:33,00,07,1, 11.9,1,1, 17.447, 10509.144, 388.114, 52838.806 24/05/23,08:46:33,01,07,1, 11.9,1,1, 17.447, 10508.522, 387.025, 52838.004 24/05/23,08:46:33,02,07,1, 11.9,1,1, 17.447, 10508.872, 387.886, 52838.538 24/05/23,08:46:33,03,07,1, 11.9,1,1, 17.447, 10508.927, 387.963, 52838.513 24/05/23,08:46:33,04,07,1, 11.9,1,1, 17.447, 10508.048, 386.785, 52837.209 24/05/23,08:46:33,05,07,1, 11.9,1,1, 17.447, 10508.779, 388.357, 52838.586 24/05/23,08:46:33,06,07,1, 11.9,1,1, 17.447, 10508.460, 387.441, 52838.115 24/05/23,08:46:33,07,07,1, 11.9,1,1, 17.447, 10508.397, 387.391, 52837.984 24/05/23,08:46:33,08,07,1, 11.9,1,1, 17.447, 10509.323, 388.522, 52839.211 24/05/23,08:46:33,09,07,1, 11.9,1,1, 17.447, 10508.562, 387.024, 52837.876 24/05/23,08:46:33,10,07,1, 11.9,1,1, 17.447, 10508.898, 387.905, 52838.569 24/05/23,08:46:33,11,07,1, 11.9,1,1, 17.447, 10508.954, 387.898, 52838.554 24/05/23,08:46:33,12,07,1, 11.9,1,1, 17.447, 10508.009, 386.760, 52837.317 24/05/23,08:46:33,13,07,1, 11.9,1,1, 17.447, 10508.760, 388.286, 52838.642 24/05/23,08:46:33,14,07,1, 11.9,1,1, 17.447, 10508.457, 387.392, 52837.916 24/05/23,08:46:33,15,07,1, 11.9,1,1, 17.447, 10508.392, 387.457, 52838.005 24/05/23,08:46:33,16,07,1, 11.9,1,1, 17.447, 10509.296, 388.521, 52839.326 24/05/23,08:46:33,17,07,1, 11.9,1,1, 17.447, 10508.544, 387.025, 52837.915 24/05/23,08:46:33,18,07,1, 11.9,1,1, 17.447, 10508.922, 387.922, 52838.547 24/05/23,08:46:33,19,07,1, 11.9,1,1, 17.447, 10508.953, 387.899, 52838.468 24/05/23,08:46:34,00,06,1, 12.0,1,1, 17.450, 10508.952, 387.899, 52838.468 24/05/23,08:46:34,01,06,1, 12.0,1,1, 17.450, 10508.500, 386.857, 52837.707 24/05/23,08:46:34,02,06,1, 12.0,1,1, 17.450, 10508.925, 387.973, 52838.433 24/05/23,08:46:34,03,06,1, 12.0,1,1, 17.450, 10508.786, 387.746, 52838.276 24/05/23,08:46:34,04,06,1, 12.0,1,1, 17.450, 10507.999, 386.905, 52837.262 24/05/23,08:46:34,05,06,1, 12.0,1,1, 17.450, 10508.908, 388.429, 52838.658 24/05/23,08:46:34,06,06,1, 12.0,1,1, 17.450, 10508.547, 387.347, 52837.939 24/05/23,08:46:34,07,06,1, 12.0,1,1, 17.450, 10508.627, 387.600, 52838.198 24/05/23,08:46:34,08,06,1, 12.0,1,1, 17.450, 10509.394, 388.402, 52839.052 24/05/23,08:46:34,09,06,1, 12.0,1,1, 17.450, 10508.536, 386.870, 52837.642 24/05/23,08:46:34,10,06,1, 12.0,1,1, 17.450, 10508.817, 387.919, 52838.331 24/05/23,08:46:34,11,06,1, 12.0,1,1, 17.450, 10508.776, 387.732, 52838.226 24/05/23,08:46:34,12,06,1, 12.0,1,1, 17.450, 10507.995, 386.908, 52837.281 24/05/23,08:46:34,13,06,1, 12.0,1,1, 17.450, 10508.988, 388.486, 52838.714 24/05/23,08:46:34,14,06,1, 12.0,1,1, 17.450, 10508.505, 387.354, 52837.968 24/05/23,08:46:34,15,06,1, 12.0,1,1, 17.450, 10508.661, 387.531, 52838.207 24/05/23,08:46:34,16,06,1, 12.0,1,1, 17.450, 10509.454, 388.420, 52839.196 24/05/23,08:46:34,17,06,1, 12.0,1,1, 17.450, 10508.530, 386.909, 52837.700 24/05/23,08:46:34,18,06,1, 12.0,1,1, 17.450, 10508.832, 387.935, 52838.408 24/05/23,08:46:34,19,06,1, 12.0,1,1, 17.450, 10508.776, 387.729, 52838.239 24/05/23,08:46:35,00,06,1, 11.8,1,1, 17.448, 10508.769, 387.729, 52838.239 24/05/23,08:46:35,01,06,1, 11.8,1,1, 17.448, 10508.828, 386.919, 52838.513 24/05/23,08:46:35,02,06,1, 11.8,1,1, 17.448, 10508.990, 387.885, 52837.506 24/05/23,08:46:35,03,06,1, 11.8,1,1, 17.448, 10508.278, 387.705, 52838.007 24/05/23,08:46:35,04,06,1, 11.8,1,1, 17.448, 10508.633, 387.068, 52838.043 24/05/23,08:46:35,05,06,1, 11.8,1,1, 17.448, 10508.733, 388.348, 52837.840 24/05/23,08:46:35,06,06,1, 11.8,1,1, 17.448, 10508.573, 387.382, 52838.783 24/05/23,08:46:35,07,06,1, 11.8,1,1, 17.448, 10509.284, 387.585, 52838.296 24/05/23,08:46:35,08,06,1, 11.8,1,1, 17.448, 10508.899, 388.157, 52838.334 24/05/23,08:46:35,09,06,1, 11.8,1,1, 17.448, 10508.763, 386.932, 52838.538 24/05/23,08:46:35,10,06,1, 11.8,1,1, 17.448, 10508.954, 387.880, 52837.644 24/05/23,08:46:35,11,06,1, 11.8,1,1, 17.448, 10508.250, 387.665, 52838.048 24/05/23,08:46:35,12,06,1, 11.8,1,1, 17.448, 10508.586, 387.061, 52838.009 24/05/23,08:46:35,13,06,1, 11.8,1,1, 17.448, 10508.800, 388.338, 52837.906 24/05/23,08:46:35,14,06,1, 11.8,1,1, 17.448, 10508.572, 387.387, 52838.685 24/05/23,08:46:35,15,06,1, 11.8,1,1, 17.448, 10509.259, 387.608, 52838.246 24/05/23,08:46:35,16,06,1, 11.8,1,1, 17.448, 10508.930, 388.194, 52838.314 24/05/23,08:46:35,17,06,1, 11.8,1,1, 17.448, 10508.781, 386.918, 52838.595 24/05/23,08:46:35,18,06,1, 11.8,1,1, 17.448, 10508.966, 387.881, 52837.647 24/05/23,08:46:35,19,06,1, 11.8,1,1, 17.448, 10508.333, 387.660, 52838.093 24/05/23,08:46:36,00,06,1, 11.9,1,1, 17.447, 10508.326, 387.660, 52838.093 24/05/23,08:46:36,01,06,1, 11.9,1,1, 17.447, 10508.825, 386.927, 52838.358 24/05/23,08:46:36,02,06,1, 11.9,1,1, 17.447, 10509.017, 387.974, 52837.629 24/05/23,08:46:36,03,06,1, 11.9,1,1, 17.447, 10508.288, 387.655, 52838.195 24/05/23,08:46:36,04,06,1, 11.9,1,1, 17.447, 10508.729, 387.137, 52838.010 24/05/23,08:46:36,05,06,1, 11.9,1,1, 17.447, 10508.853, 388.344, 52837.853 24/05/23,08:46:36,06,06,1, 11.9,1,1, 17.447, 10508.726, 387.348, 52838.707 24/05/23,08:46:36,07,06,1, 11.9,1,1, 17.447, 10509.340, 387.651, 52838.163 24/05/23,08:46:36,08,06,1, 11.9,1,1, 17.447, 10508.959, 388.099, 52838.303 24/05/23,08:46:36,09,06,1, 11.9,1,1, 17.447, 10508.833, 386.901, 52838.364 24/05/23,08:46:36,10,06,1, 11.9,1,1, 17.447, 10508.970, 387.932, 52837.533 24/05/23,08:46:36,11,06,1, 11.9,1,1, 17.447, 10508.320, 387.614, 52838.073 24/05/23,08:46:36,12,06,1, 11.9,1,1, 17.447, 10508.713, 387.184, 52838.085 24/05/23,08:46:36,13,06,1, 11.9,1,1, 17.447, 10508.901, 388.361, 52837.957 24/05/23,08:46:36,14,06,1, 11.9,1,1, 17.447, 10508.705, 387.347, 52838.741 24/05/23,08:46:36,15,06,1, 11.9,1,1, 17.447, 10509.357, 387.637, 52838.320 24/05/23,08:46:36,16,06,1, 11.9,1,1, 17.447, 10508.919, 388.171, 52838.290 24/05/23,08:46:36,17,06,1, 11.9,1,1, 17.447, 10508.779, 386.897, 52838.284 24/05/23,08:46:36,18,06,1, 11.9,1,1, 17.447, 10508.921, 387.982, 52837.448 24/05/23,08:46:36,19,06,1, 11.9,1,1, 17.447, 10508.362, 387.621, 52838.095 24/05/23,08:46:37,00,06,1, 12.0,1,1, 17.449, 10508.360, 387.621, 52838.095 24/05/23,08:46:37,01,06,1, 12.0,1,1, 17.449, 10508.795, 386.907, 52838.314 24/05/23,08:46:37,02,06,1, 12.0,1,1, 17.449, 10508.972, 387.950, 52837.467 24/05/23,08:46:37,03,06,1, 12.0,1,1, 17.449, 10508.421, 387.593, 52838.105 24/05/23,08:46:37,04,06,1, 12.0,1,1, 17.449, 10508.820, 387.143, 52838.046 24/05/23,08:46:37,05,06,1, 12.0,1,1, 17.449, 10508.920, 388.384, 52837.993 24/05/23,08:46:37,06,06,1, 12.0,1,1, 17.449, 10508.781, 387.261, 52838.719 24/05/23,08:46:37,07,06,1, 12.0,1,1, 17.449, 10509.415, 387.661, 52838.281 24/05/23,08:46:37,08,06,1, 12.0,1,1, 17.449, 10508.897, 388.080, 52838.245 24/05/23,08:46:37,09,06,1, 12.0,1,1, 17.449, 10508.826, 386.862, 52838.279 24/05/23,08:46:37,10,06,1, 12.0,1,1, 17.449, 10509.001, 387.924, 52837.495 24/05/23,08:46:37,11,06,1, 12.0,1,1, 17.449, 10508.362, 387.585, 52838.122 24/05/23,08:46:37,12,06,1, 12.0,1,1, 17.449, 10508.772, 387.147, 52837.926 24/05/23,08:46:37,13,06,1, 12.0,1,1, 17.449, 10508.970, 388.339, 52838.014 24/05/23,08:46:37,14,06,1, 12.0,1,1, 17.449, 10508.773, 387.337, 52838.750 24/05/23,08:46:37,15,06,1, 12.0,1,1, 17.449, 10509.396, 387.653, 52838.201 24/05/23,08:46:37,16,06,1, 12.0,1,1, 17.449, 10508.957, 388.100, 52838.225 24/05/23,08:46:37,17,06,1, 12.0,1,1, 17.449, 10508.823, 386.882, 52838.241 24/05/23,08:46:37,18,06,1, 12.0,1,1, 17.449, 10508.955, 387.942, 52837.426 24/05/23,08:46:37,19,06,1, 12.0,1,1, 17.449, 10508.357, 387.582, 52837.978 24/05/23,08:46:38,00,06,1, 11.9,1,1, 17.449, 10508.351, 387.582, 52837.978 24/05/23,08:46:38,01,06,1, 11.9,1,1, 17.449, 10508.923, 386.893, 52838.361 24/05/23,08:46:38,02,06,1, 11.9,1,1, 17.449, 10509.032, 387.956, 52837.456 24/05/23,08:46:38,03,06,1, 11.9,1,1, 17.449, 10508.468, 387.591, 52838.104 24/05/23,08:46:38,04,06,1, 11.9,1,1, 17.449, 10508.874, 387.126, 52837.954 24/05/23,08:46:38,05,06,1, 11.9,1,1, 17.449, 10508.965, 388.349, 52837.961 24/05/23,08:46:38,06,06,1, 11.9,1,1, 17.449, 10508.875, 387.273, 52838.705 24/05/23,08:46:38,07,06,1, 11.9,1,1, 17.449, 10509.444, 387.634, 52838.003 24/05/23,08:46:38,08,06,1, 11.9,1,1, 17.449, 10509.003, 388.121, 52838.159 24/05/23,08:46:38,09,06,1, 11.9,1,1, 17.449, 10508.878, 386.821, 52838.162 24/05/23,08:46:38,10,06,1, 11.9,1,1, 17.449, 10509.034, 387.944, 52837.324 24/05/23,08:46:38,11,06,1, 11.9,1,1, 17.449, 10508.425, 387.606, 52837.968 24/05/23,08:46:38,12,06,1, 11.9,1,1, 17.449, 10508.878, 387.099, 52837.925 24/05/23,08:46:38,13,06,1, 11.9,1,1, 17.449, 10509.024, 388.351, 52837.878 24/05/23,08:46:38,14,06,1, 11.9,1,1, 17.449, 10508.835, 387.288, 52838.631 24/05/23,08:46:38,15,06,1, 11.9,1,1, 17.449, 10509.474, 387.601, 52838.102 24/05/23,08:46:38,16,06,1, 11.9,1,1, 17.449, 10509.013, 388.033, 52838.147 24/05/23,08:46:38,17,06,1, 11.9,1,1, 17.449, 10508.854, 386.825, 52838.180 24/05/23,08:46:38,18,06,1, 11.9,1,1, 17.449, 10509.051, 387.909, 52837.391 24/05/23,08:46:38,19,06,1, 11.9,1,1, 17.449, 10508.410, 387.610, 52838.003 24/05/23,08:46:39,00,06,1, 11.8,1,1, 17.448, 10508.410, 387.610, 52838.003 24/05/23,08:46:39,01,06,1, 11.8,1,1, 17.448, 10508.913, 386.853, 52838.203 24/05/23,08:46:39,02,06,1, 11.8,1,1, 17.448, 10509.104, 387.897, 52837.354 24/05/23,08:46:39,03,06,1, 11.8,1,1, 17.448, 10508.469, 387.609, 52837.932 24/05/23,08:46:39,04,06,1, 11.8,1,1, 17.448, 10508.925, 387.076, 52837.962 24/05/23,08:46:39,05,06,1, 11.8,1,1, 17.448, 10509.041, 388.318, 52837.822 24/05/23,08:46:39,06,06,1, 11.8,1,1, 17.448, 10508.824, 387.306, 52838.615 24/05/23,08:46:39,07,06,1, 11.8,1,1, 17.448, 10509.484, 387.631, 52838.131 24/05/23,08:46:39,08,06,1, 11.8,1,1, 17.448, 10509.096, 388.116, 52838.151 24/05/23,08:46:39,09,06,1, 11.8,1,1, 17.448, 10508.942, 386.818, 52838.284 24/05/23,08:46:39,10,06,1, 11.8,1,1, 17.448, 10509.077, 387.890, 52837.484 24/05/23,08:46:39,11,06,1, 11.8,1,1, 17.448, 10508.481, 387.596, 52837.893 24/05/23,08:46:39,12,06,1, 11.8,1,1, 17.448, 10508.900, 387.058, 52837.901 24/05/23,08:46:39,13,06,1, 11.8,1,1, 17.448, 10509.040, 388.354, 52837.819 24/05/23,08:46:39,14,06,1, 11.8,1,1, 17.448, 10508.868, 387.331, 52838.639 24/05/23,08:46:39,15,06,1, 11.8,1,1, 17.448, 10509.489, 387.577, 52838.082 24/05/23,08:46:39,16,06,1, 11.8,1,1, 17.448, 10509.095, 388.150, 52838.165 24/05/23,08:46:39,17,06,1, 11.8,1,1, 17.448, 10508.945, 386.865, 52838.185 24/05/23,08:46:39,18,06,1, 11.8,1,1, 17.448, 10509.177, 387.912, 52837.461 24/05/23,08:46:39,19,06,1, 11.8,1,1, 17.448, 10508.536, 387.597, 52837.933 24/05/23,08:46:40,00,07,1, 11.9,1,1, 17.447, 10508.535, 387.597, 52837.933 24/05/23,08:46:40,01,07,1, 11.9,1,1, 17.447, 10509.045, 386.867, 52838.291 24/05/23,08:46:40,02,07,1, 11.9,1,1, 17.447, 10509.234, 387.829, 52837.341 24/05/23,08:46:40,03,07,1, 11.9,1,1, 17.447, 10508.608, 387.593, 52837.974 24/05/23,08:46:40,04,07,1, 11.9,1,1, 17.447, 10508.848, 387.001, 52837.884 24/05/23,08:46:40,05,07,1, 11.9,1,1, 17.447, 10509.040, 388.314, 52837.810 24/05/23,08:46:40,06,07,1, 11.9,1,1, 17.447, 10508.866, 387.279, 52838.530 24/05/23,08:46:40,07,07,1, 11.9,1,1, 17.447, 10509.523, 387.574, 52838.045 24/05/23,08:46:40,08,07,1, 11.9,1,1, 17.447, 10509.180, 388.145, 52838.187 24/05/23,08:46:40,09,07,1, 11.9,1,1, 17.447, 10509.052, 386.895, 52838.347 24/05/23,08:46:40,10,07,1, 11.9,1,1, 17.447, 10509.252, 387.867, 52837.451 24/05/23,08:46:40,11,07,1, 11.9,1,1, 17.447, 10508.616, 387.661, 52837.949 24/05/23,08:46:40,12,07,1, 11.9,1,1, 17.447, 10508.944, 387.016, 52837.808 24/05/23,08:46:40,13,07,1, 11.9,1,1, 17.447, 10509.078, 388.309, 52837.755 24/05/23,08:46:40,14,07,1, 11.9,1,1, 17.447, 10508.870, 387.321, 52838.592 24/05/23,08:46:40,15,07,1, 11.9,1,1, 17.447, 10509.506, 387.565, 52838.180 24/05/23,08:46:40,16,07,1, 11.9,1,1, 17.447, 10509.181, 388.176, 52838.111 24/05/23,08:46:40,17,07,1, 11.9,1,1, 17.447, 10509.020, 386.900, 52838.252 24/05/23,08:46:40,18,07,1, 11.9,1,1, 17.447, 10509.280, 387.845, 52837.496 24/05/23,08:46:40,19,07,1, 11.9,1,1, 17.447, 10508.528, 387.594, 52837.939 24/05/23,08:46:41,00,07,1, 11.9,1,1, 17.448, 10508.527, 387.594, 52837.939 24/05/23,08:46:41,01,07,1, 11.9,1,1, 17.448, 10509.092, 386.882, 52838.359 24/05/23,08:46:41,02,07,1, 11.9,1,1, 17.448, 10509.338, 387.851, 52837.402 24/05/23,08:46:41,03,07,1, 11.9,1,1, 17.448, 10508.628, 387.590, 52837.837 24/05/23,08:46:41,04,07,1, 11.9,1,1, 17.448, 10508.921, 386.978, 52837.774 24/05/23,08:46:41,05,07,1, 11.9,1,1, 17.448, 10509.126, 388.260, 52837.518 24/05/23,08:46:41,06,07,1, 11.9,1,1, 17.448, 10508.873, 387.363, 52838.561 24/05/23,08:46:41,07,07,1, 11.9,1,1, 17.448, 10509.503, 387.505, 52837.996 24/05/23,08:46:41,08,07,1, 11.9,1,1, 17.448, 10509.247, 388.209, 52838.150 24/05/23,08:46:41,09,07,1, 11.9,1,1, 17.448, 10509.132, 386.913, 52838.300 24/05/23,08:46:41,10,07,1, 11.9,1,1, 17.448, 10509.332, 387.809, 52837.448 24/05/23,08:46:41,11,07,1, 11.9,1,1, 17.448, 10508.628, 387.649, 52837.844 24/05/23,08:46:41,12,07,1, 11.9,1,1, 17.448, 10508.938, 386.966, 52837.781 24/05/23,08:46:41,13,07,1, 11.9,1,1, 17.448, 10509.080, 388.266, 52837.636 24/05/23,08:46:41,14,07,1, 11.9,1,1, 17.448, 10508.852, 387.358, 52838.523 24/05/23,08:46:41,15,07,1, 11.9,1,1, 17.448, 10509.558, 387.537, 52838.041 24/05/23,08:46:41,16,07,1, 11.9,1,1, 17.448, 10509.325, 388.216, 52838.133 24/05/23,08:46:41,17,07,1, 11.9,1,1, 17.448, 10509.126, 386.890, 52838.376 24/05/23,08:46:41,18,07,1, 11.9,1,1, 17.448, 10509.339, 387.793, 52837.475 24/05/23,08:46:41,19,07,1, 11.9,1,1, 17.448, 10508.671, 387.650, 52837.881 24/05/23,08:46:42,00,07,1, 11.9,1,1, 17.452, 10508.668, 387.650, 52837.881 24/05/23,08:46:42,01,07,1, 11.9,1,1, 17.452, 10509.187, 386.917, 52838.436 24/05/23,08:46:42,02,07,1, 11.9,1,1, 17.452, 10509.432, 387.809, 52837.518 24/05/23,08:46:42,03,07,1, 11.9,1,1, 17.452, 10508.787, 387.675, 52837.920 24/05/23,08:46:42,04,07,1, 11.9,1,1, 17.452, 10509.012, 386.924, 52837.804 24/05/23,08:46:42,05,07,1, 11.9,1,1, 17.452, 10509.114, 388.220, 52837.610 24/05/23,08:46:42,06,07,1, 11.9,1,1, 17.452, 10508.908, 387.370, 52838.376 24/05/23,08:46:42,07,07,1, 11.9,1,1, 17.452, 10509.585, 387.504, 52837.990 24/05/23,08:46:42,08,07,1, 11.9,1,1, 17.452, 10509.372, 388.235, 52838.192 24/05/23,08:46:42,09,07,1, 11.9,1,1, 17.452, 10509.182, 386.901, 52838.388 24/05/23,08:46:42,10,07,1, 11.9,1,1, 17.452, 10509.454, 387.790, 52837.466 24/05/23,08:46:42,11,07,1, 11.9,1,1, 17.452, 10508.800, 387.662, 52837.883 24/05/23,08:46:42,12,07,1, 11.9,1,1, 17.452, 10508.953, 386.918, 52837.762 24/05/23,08:46:42,13,07,1, 11.9,1,1, 17.452, 10509.103, 388.214, 52837.572 24/05/23,08:46:42,14,07,1, 11.9,1,1, 17.452, 10508.880, 387.388, 52838.389 24/05/23,08:46:42,15,07,1, 11.9,1,1, 17.452, 10509.590, 387.467, 52838.025 24/05/23,08:46:42,16,07,1, 11.9,1,1, 17.452, 10509.369, 388.227, 52838.137 24/05/23,08:46:42,17,07,1, 11.9,1,1, 17.452, 10509.165, 386.949, 52838.428 24/05/23,08:46:42,18,07,1, 11.9,1,1, 17.452, 10509.482, 387.809, 52837.554 24/05/23,08:46:42,19,07,1, 11.9,1,1, 17.452, 10508.775, 387.707, 52837.905 24/05/23,08:46:43,00,06,1, 11.9,1,1, 17.451, 10508.769, 387.707, 52837.905 24/05/23,08:46:43,01,06,1, 11.9,1,1, 17.451, 10509.278, 386.978, 52838.373 24/05/23,08:46:43,02,06,1, 11.9,1,1, 17.451, 10509.470, 387.730, 52837.384 24/05/23,08:46:43,03,06,1, 11.9,1,1, 17.451, 10508.792, 387.638, 52837.777 24/05/23,08:46:43,04,06,1, 11.9,1,1, 17.451, 10509.062, 386.879, 52837.708 24/05/23,08:46:43,05,06,1, 11.9,1,1, 17.451, 10509.164, 388.183, 52837.446 24/05/23,08:46:43,06,06,1, 11.9,1,1, 17.451, 10508.908, 387.405, 52838.410 24/05/23,08:46:43,07,06,1, 11.9,1,1, 17.451, 10509.644, 387.466, 52838.071 24/05/23,08:46:43,08,06,1, 11.9,1,1, 17.451, 10509.352, 388.198, 52838.065 24/05/23,08:46:43,09,06,1, 11.9,1,1, 17.451, 10509.257, 386.975, 52838.403 24/05/23,08:46:43,10,06,1, 11.9,1,1, 17.451, 10509.491, 387.751, 52837.451 24/05/23,08:46:43,11,06,1, 11.9,1,1, 17.451, 10508.797, 387.658, 52837.821 24/05/23,08:46:43,12,06,1, 11.9,1,1, 17.451, 10508.998, 386.893, 52837.713 24/05/23,08:46:43,13,06,1, 11.9,1,1, 17.451, 10509.142, 388.203, 52837.452 24/05/23,08:46:43,14,06,1, 11.9,1,1, 17.451, 10508.928, 387.377, 52838.347 24/05/23,08:46:43,15,06,1, 11.9,1,1, 17.451, 10509.629, 387.500, 52838.084 24/05/23,08:46:43,16,06,1, 11.9,1,1, 17.451, 10509.363, 388.261, 52838.105 24/05/23,08:46:43,17,06,1, 11.9,1,1, 17.451, 10509.264, 386.923, 52838.298 24/05/23,08:46:43,18,06,1, 11.9,1,1, 17.451, 10509.568, 387.745, 52837.402 24/05/23,08:46:43,19,06,1, 11.9,1,1, 17.451, 10508.831, 387.662, 52837.777 24/05/23,08:46:44,00,06,1, 11.9,1,1, 17.454, 10508.827, 387.662, 52837.777 24/05/23,08:46:44,01,06,1, 11.9,1,1, 17.454, 10509.313, 386.900, 52838.377 24/05/23,08:46:44,02,06,1, 11.9,1,1, 17.454, 10509.552, 387.702, 52837.500 24/05/23,08:46:44,03,06,1, 11.9,1,1, 17.454, 10508.810, 387.702, 52837.829 24/05/23,08:46:44,04,06,1, 11.9,1,1, 17.454, 10509.053, 386.931, 52837.840 24/05/23,08:46:44,05,06,1, 11.9,1,1, 17.454, 10509.159, 388.188, 52837.427 24/05/23,08:46:44,06,06,1, 11.9,1,1, 17.454, 10508.973, 387.364, 52838.406 24/05/23,08:46:44,07,06,1, 11.9,1,1, 17.454, 10509.612, 387.422, 52838.074 24/05/23,08:46:44,08,06,1, 11.9,1,1, 17.454, 10509.380, 388.229, 52837.946 24/05/23,08:46:44,09,06,1, 11.9,1,1, 17.454, 10509.304, 386.908, 52838.378 24/05/23,08:46:44,10,06,1, 11.9,1,1, 17.454, 10509.546, 387.714, 52837.506 24/05/23,08:46:44,11,06,1, 11.9,1,1, 17.454, 10508.890, 387.654, 52837.863 24/05/23,08:46:44,12,06,1, 11.9,1,1, 17.454, 10509.062, 386.888, 52837.727 24/05/23,08:46:44,13,06,1, 11.9,1,1, 17.454, 10509.202, 388.210, 52837.453 24/05/23,08:46:44,14,06,1, 11.9,1,1, 17.454, 10508.937, 387.389, 52838.379 24/05/23,08:46:44,15,06,1, 11.9,1,1, 17.454, 10509.584, 387.426, 52838.022 24/05/23,08:46:44,16,06,1, 11.9,1,1, 17.454, 10509.419, 388.225, 52838.121 24/05/23,08:46:44,17,06,1, 11.9,1,1, 17.454, 10509.275, 386.944, 52838.386 24/05/23,08:46:44,18,06,1, 11.9,1,1, 17.454, 10509.595, 387.722, 52837.462 24/05/23,08:46:44,19,06,1, 11.9,1,1, 17.454, 10508.809, 387.639, 52837.726 24/05/23,08:46:45,00,06,1, 11.9,1,1, 17.455, 10508.802, 387.639, 52837.726 24/05/23,08:46:45,01,06,1, 11.9,1,1, 17.455, 10509.342, 386.938, 52838.307 24/05/23,08:46:45,02,06,1, 11.9,1,1, 17.455, 10509.559, 387.765, 52837.428 24/05/23,08:46:45,03,06,1, 11.9,1,1, 17.455, 10508.883, 387.725, 52837.746 24/05/23,08:46:45,04,06,1, 11.9,1,1, 17.455, 10509.087, 386.871, 52837.757 24/05/23,08:46:45,05,06,1, 11.9,1,1, 17.455, 10509.211, 388.193, 52837.422 24/05/23,08:46:45,06,06,1, 11.9,1,1, 17.455, 10508.975, 387.384, 52838.251 24/05/23,08:46:45,07,06,1, 11.9,1,1, 17.455, 10509.677, 387.461, 52837.896 24/05/23,08:46:45,08,06,1, 11.9,1,1, 17.455, 10509.440, 388.218, 52838.023 24/05/23,08:46:45,09,06,1, 11.9,1,1, 17.455, 10509.334, 386.930, 52838.276 24/05/23,08:46:45,10,06,1, 11.9,1,1, 17.455, 10509.554, 387.763, 52837.392 24/05/23,08:46:45,11,06,1, 11.9,1,1, 17.455, 10508.909, 387.723, 52837.837 24/05/23,08:46:45,12,06,1, 11.9,1,1, 17.455, 10509.060, 386.876, 52837.728 24/05/23,08:46:45,13,06,1, 11.9,1,1, 17.455, 10509.225, 388.212, 52837.398 24/05/23,08:46:45,14,06,1, 11.9,1,1, 17.455, 10508.956, 387.385, 52838.365 24/05/23,08:46:45,15,06,1, 11.9,1,1, 17.455, 10509.635, 387.533, 52838.058 24/05/23,08:46:45,16,06,1, 11.9,1,1, 17.455, 10509.421, 388.234, 52838.132 24/05/23,08:46:45,17,06,1, 11.9,1,1, 17.455, 10509.294, 386.899, 52838.264 24/05/23,08:46:45,18,06,1, 11.9,1,1, 17.455, 10509.588, 387.760, 52837.480 24/05/23,08:46:45,19,06,1, 11.9,1,1, 17.455, 10508.908, 387.711, 52837.876 24/05/23,08:46:46,00,06,1, 11.9,1,1, 17.455, 10508.902, 387.711, 52837.876 24/05/23,08:46:46,01,06,1, 11.9,1,1, 17.455, 10509.357, 386.977, 52838.318 24/05/23,08:46:46,02,06,1, 11.9,1,1, 17.455, 10509.619, 387.762, 52837.457 24/05/23,08:46:46,03,06,1, 11.9,1,1, 17.455, 10508.957, 387.700, 52837.859 24/05/23,08:46:46,04,06,1, 11.9,1,1, 17.455, 10509.138, 386.932, 52837.778 24/05/23,08:46:46,05,06,1, 11.9,1,1, 17.455, 10509.200, 388.245, 52837.398 24/05/23,08:46:46,06,06,1, 11.9,1,1, 17.455, 10509.053, 387.382, 52838.272 24/05/23,08:46:46,07,06,1, 11.9,1,1, 17.455, 10509.655, 387.487, 52837.874 24/05/23,08:46:46,08,06,1, 11.9,1,1, 17.455, 10509.529, 388.252, 52838.001 24/05/23,08:46:46,09,06,1, 11.9,1,1, 17.455, 10509.358, 386.958, 52838.269 24/05/23,08:46:46,10,06,1, 11.9,1,1, 17.455, 10509.611, 387.806, 52837.488 24/05/23,08:46:46,11,06,1, 11.9,1,1, 17.455, 10508.948, 387.679, 52837.620 24/05/23,08:46:46,12,06,1, 11.9,1,1, 17.455, 10509.090, 386.894, 52837.611 24/05/23,08:46:46,13,06,1, 11.9,1,1, 17.455, 10509.285, 388.229, 52837.478 24/05/23,08:46:46,14,06,1, 11.9,1,1, 17.455, 10509.015, 387.393, 52838.348 24/05/23,08:46:46,15,06,1, 11.9,1,1, 17.455, 10509.691, 387.472, 52837.987 24/05/23,08:46:46,16,06,1, 11.9,1,1, 17.455, 10509.492, 388.216, 52838.090 24/05/23,08:46:46,17,06,1, 11.9,1,1, 17.455, 10509.312, 386.913, 52838.215 24/05/23,08:46:46,18,06,1, 11.9,1,1, 17.455, 10509.635, 387.747, 52837.372 24/05/23,08:46:46,19,06,1, 11.9,1,1, 17.455, 10508.962, 387.683, 52837.747 24/05/23,08:46:47,00,06,1, 11.9,1,1, 17.455, 10508.960, 387.683, 52837.747 24/05/23,08:46:47,01,06,1, 11.9,1,1, 17.455, 10509.161, 386.815, 52837.261 24/05/23,08:46:47,02,06,1, 11.9,1,1, 17.455, 10509.517, 387.826, 52838.029 24/05/23,08:46:47,03,06,1, 11.9,1,1, 17.455, 10509.404, 387.664, 52837.736 24/05/23,08:46:47,04,06,1, 11.9,1,1, 17.455, 10508.715, 386.819, 52837.010 24/05/23,08:46:47,05,06,1, 11.9,1,1, 17.455, 10509.482, 388.359, 52838.353 24/05/23,08:46:47,06,06,1, 11.9,1,1, 17.455, 10509.167, 387.265, 52837.592 24/05/23,08:46:47,07,06,1, 11.9,1,1, 17.455, 10509.255, 387.453, 52837.758 24/05/23,08:46:47,08,06,1, 11.9,1,1, 17.455, 10510.003, 388.269, 52838.749 24/05/23,08:46:47,09,06,1, 11.9,1,1, 17.455, 10509.103, 386.781, 52837.320 24/05/23,08:46:47,10,06,1, 11.9,1,1, 17.455, 10509.502, 387.853, 52837.997 24/05/23,08:46:47,11,06,1, 11.9,1,1, 17.455, 10509.403, 387.666, 52837.820 24/05/23,08:46:47,12,06,1, 11.9,1,1, 17.455, 10508.691, 386.851, 52836.908 24/05/23,08:46:47,13,06,1, 11.9,1,1, 17.455, 10509.532, 388.348, 52838.328 24/05/23,08:46:47,14,06,1, 11.9,1,1, 17.455, 10509.186, 387.271, 52837.585 24/05/23,08:46:47,15,06,1, 11.9,1,1, 17.455, 10509.293, 387.471, 52837.772 24/05/23,08:46:47,16,06,1, 11.9,1,1, 17.455, 10509.985, 388.353, 52838.629 24/05/23,08:46:47,17,06,1, 11.9,1,1, 17.455, 10509.108, 386.798, 52837.274 24/05/23,08:46:47,18,06,1, 11.9,1,1, 17.455, 10509.521, 387.893, 52838.069 24/05/23,08:46:47,19,06,1, 11.9,1,1, 17.455, 10509.422, 387.638, 52837.870 24/05/23,08:46:48,00,06,1, 11.9,1,1, 17.455, 10509.419, 387.638, 52837.870 24/05/23,08:46:48,01,06,1, 11.9,1,1, 17.455, 10509.193, 386.759, 52837.257 24/05/23,08:46:48,02,06,1, 11.9,1,1, 17.455, 10509.526, 387.853, 52837.959 24/05/23,08:46:48,03,06,1, 11.9,1,1, 17.455, 10509.461, 387.604, 52837.827 24/05/23,08:46:48,04,06,1, 11.9,1,1, 17.455, 10508.639, 386.768, 52836.814 24/05/23,08:46:48,05,06,1, 11.9,1,1, 17.455, 10509.614, 388.322, 52838.331 24/05/23,08:46:48,06,06,1, 11.9,1,1, 17.455, 10509.231, 387.269, 52837.601 24/05/23,08:46:48,07,06,1, 11.9,1,1, 17.455, 10509.319, 387.450, 52837.779 24/05/23,08:46:48,08,06,1, 11.9,1,1, 17.455, 10510.078, 388.304, 52838.821 24/05/23,08:46:48,09,06,1, 11.9,1,1, 17.455, 10509.157, 386.809, 52837.189 24/05/23,08:46:48,10,06,1, 11.9,1,1, 17.455, 10509.525, 387.848, 52837.983 24/05/23,08:46:48,11,06,1, 11.9,1,1, 17.455, 10509.467, 387.691, 52837.900 24/05/23,08:46:48,12,06,1, 11.9,1,1, 17.455, 10508.715, 386.780, 52836.806 24/05/23,08:46:48,13,06,1, 11.9,1,1, 17.455, 10509.592, 388.312, 52838.333 24/05/23,08:46:48,14,06,1, 11.9,1,1, 17.455, 10509.203, 387.206, 52837.585 24/05/23,08:46:48,15,06,1, 11.9,1,1, 17.455, 10509.313, 387.437, 52837.751 24/05/23,08:46:48,16,06,1, 11.9,1,1, 17.455, 10510.066, 388.334, 52838.686 24/05/23,08:46:48,17,06,1, 11.9,1,1, 17.455, 10509.197, 386.764, 52837.259 24/05/23,08:46:48,18,06,1, 11.9,1,1, 17.455, 10509.533, 387.849, 52838.012 24/05/23,08:46:48,19,06,1, 11.9,1,1, 17.455, 10509.464, 387.655, 52837.841 24/05/23,08:46:49,00,06,1, 11.9,1,1, 17.456, 10509.461, 387.655, 52837.841 24/05/23,08:46:49,01,06,1, 11.9,1,1, 17.456, 10509.245, 386.763, 52837.280 24/05/23,08:46:49,02,06,1, 11.9,1,1, 17.456, 10509.569, 387.858, 52838.001 24/05/23,08:46:49,03,06,1, 11.9,1,1, 17.456, 10509.478, 387.623, 52837.800 24/05/23,08:46:49,04,06,1, 11.9,1,1, 17.456, 10508.745, 386.790, 52836.781 24/05/23,08:46:49,05,06,1, 11.9,1,1, 17.456, 10509.619, 388.328, 52838.306 24/05/23,08:46:49,06,06,1, 11.9,1,1, 17.456, 10509.287, 387.235, 52837.574 24/05/23,08:46:49,07,06,1, 11.9,1,1, 17.456, 10509.382, 387.463, 52837.806 24/05/23,08:46:49,08,06,1, 11.9,1,1, 17.456, 10510.146, 388.322, 52838.749 24/05/23,08:46:49,09,06,1, 11.9,1,1, 17.456, 10509.212, 386.756, 52837.185 24/05/23,08:46:49,10,06,1, 11.9,1,1, 17.456, 10509.544, 387.844, 52837.964 24/05/23,08:46:49,11,06,1, 11.9,1,1, 17.456, 10509.487, 387.613, 52837.646 24/05/23,08:46:49,12,06,1, 11.9,1,1, 17.456, 10508.779, 386.791, 52836.801 24/05/23,08:46:49,13,06,1, 11.9,1,1, 17.456, 10509.627, 388.355, 52838.267 24/05/23,08:46:49,14,06,1, 11.9,1,1, 17.456, 10509.295, 387.232, 52837.544 24/05/23,08:46:49,15,06,1, 11.9,1,1, 17.456, 10509.327, 387.421, 52837.728 24/05/23,08:46:49,16,06,1, 11.9,1,1, 17.456, 10510.125, 388.329, 52838.701 24/05/23,08:46:49,17,06,1, 11.9,1,1, 17.456, 10509.242, 386.735, 52837.187 24/05/23,08:46:49,18,06,1, 11.9,1,1, 17.456, 10509.613, 387.806, 52837.902 24/05/23,08:46:49,19,06,1, 11.9,1,1, 17.456, 10509.516, 387.662, 52837.795 24/05/23,08:46:50,00,06,1, 11.9,1,1, 17.452, 10509.511, 387.662, 52837.795 24/05/23,08:46:50,01,06,1, 11.9,1,1, 17.452, 10509.252, 386.781, 52837.309 24/05/23,08:46:50,02,06,1, 11.9,1,1, 17.452, 10509.645, 387.839, 52837.985 24/05/23,08:46:50,03,06,1, 11.9,1,1, 17.452, 10509.525, 387.631, 52837.721 24/05/23,08:46:50,04,06,1, 11.9,1,1, 17.452, 10508.818, 386.795, 52836.760 24/05/23,08:46:50,05,06,1, 11.9,1,1, 17.452, 10509.645, 388.344, 52838.287 24/05/23,08:46:50,06,06,1, 11.9,1,1, 17.452, 10509.270, 387.287, 52837.525 24/05/23,08:46:50,07,06,1, 11.9,1,1, 17.452, 10509.408, 387.431, 52837.860 24/05/23,08:46:50,08,06,1, 11.9,1,1, 17.452, 10510.161, 388.298, 52838.725 24/05/23,08:46:50,09,06,1, 11.9,1,1, 17.452, 10509.274, 386.797, 52837.170 24/05/23,08:46:50,10,06,1, 11.9,1,1, 17.452, 10509.631, 387.869, 52837.963 24/05/23,08:46:50,11,06,1, 11.9,1,1, 17.452, 10509.543, 387.686, 52837.778 24/05/23,08:46:50,12,06,1, 11.9,1,1, 17.452, 10508.737, 386.761, 52836.766 24/05/23,08:46:50,13,06,1, 11.9,1,1, 17.452, 10509.688, 388.348, 52838.362 24/05/23,08:46:50,14,06,1, 11.9,1,1, 17.452, 10509.324, 387.271, 52837.578 24/05/23,08:46:50,15,06,1, 11.9,1,1, 17.452, 10509.414, 387.500, 52837.763 24/05/23,08:46:50,16,06,1, 11.9,1,1, 17.452, 10510.157, 388.319, 52838.709 24/05/23,08:46:50,17,06,1, 11.9,1,1, 17.452, 10509.283, 386.749, 52837.267 24/05/23,08:46:50,18,06,1, 11.9,1,1, 17.452, 10509.627, 387.906, 52838.024 24/05/23,08:46:50,19,06,1, 11.9,1,1, 17.452, 10509.586, 387.673, 52837.801 24/05/23,08:46:51,00,05,1, 11.9,1,1, 17.457, 10509.578, 387.673, 52837.801 24/05/23,08:46:51,01,05,1, 11.9,1,1, 17.457, 10509.355, 386.789, 52837.131 24/05/23,08:46:51,02,05,1, 11.9,1,1, 17.457, 10509.695, 387.839, 52837.931 24/05/23,08:46:51,03,05,1, 11.9,1,1, 17.457, 10509.645, 387.660, 52837.755 24/05/23,08:46:51,04,05,1, 11.9,1,1, 17.457, 10508.878, 386.768, 52836.824 24/05/23,08:46:51,05,05,1, 11.9,1,1, 17.457, 10509.702, 388.308, 52838.282 24/05/23,08:46:51,06,05,1, 11.9,1,1, 17.457, 10509.347, 387.256, 52837.516 24/05/23,08:46:51,07,05,1, 11.9,1,1, 17.457, 10509.391, 387.440, 52837.713 24/05/23,08:46:51,08,05,1, 11.9,1,1, 17.457, 10510.207, 388.369, 52838.631 24/05/23,08:46:51,09,05,1, 11.9,1,1, 17.457, 10509.349, 386.768, 52837.247 24/05/23,08:46:51,10,05,1, 11.9,1,1, 17.457, 10509.722, 387.825, 52837.948 24/05/23,08:46:51,11,05,1, 11.9,1,1, 17.457, 10509.636, 387.657, 52837.635 24/05/23,08:46:51,12,05,1, 11.9,1,1, 17.457, 10508.860, 386.750, 52836.692 24/05/23,08:46:51,13,05,1, 11.9,1,1, 17.457, 10509.676, 388.292, 52838.160 24/05/23,08:46:51,14,05,1, 11.9,1,1, 17.457, 10509.376, 387.236, 52837.474 24/05/23,08:46:51,15,05,1, 11.9,1,1, 17.457, 10509.422, 387.411, 52837.670 24/05/23,08:46:51,16,05,1, 11.9,1,1, 17.457, 10510.216, 388.318, 52838.682 24/05/23,08:46:51,17,05,1, 11.9,1,1, 17.457, 10509.376, 386.807, 52837.215 24/05/23,08:46:51,18,05,1, 11.9,1,1, 17.457, 10509.703, 387.797, 52837.860 24/05/23,08:46:51,19,05,1, 11.9,1,1, 17.457, 10509.687, 387.666, 52837.738 24/05/23,08:46:52,00,05,1, 11.9,1,1, 17.456, 10509.686, 387.666, 52837.738 24/05/23,08:46:52,01,05,1, 11.9,1,1, 17.456, 10509.372, 386.784, 52837.218 24/05/23,08:46:52,02,05,1, 11.9,1,1, 17.456, 10509.761, 387.836, 52837.926 24/05/23,08:46:52,03,05,1, 11.9,1,1, 17.456, 10509.711, 387.655, 52837.757 24/05/23,08:46:52,04,05,1, 11.9,1,1, 17.456, 10508.848, 386.742, 52836.688 24/05/23,08:46:52,05,05,1, 11.9,1,1, 17.456, 10509.719, 388.262, 52838.185 24/05/23,08:46:52,06,05,1, 11.9,1,1, 17.456, 10509.396, 387.258, 52837.493 24/05/23,08:46:52,07,05,1, 11.9,1,1, 17.456, 10509.376, 387.387, 52837.651 24/05/23,08:46:52,08,05,1, 11.9,1,1, 17.456, 10510.231, 388.359, 52838.726 24/05/23,08:46:52,09,05,1, 11.9,1,1, 17.456, 10509.404, 386.790, 52837.253 24/05/23,08:46:52,10,05,1, 11.9,1,1, 17.456, 10509.735, 387.826, 52837.858 24/05/23,08:46:52,11,05,1, 11.9,1,1, 17.456, 10509.715, 387.661, 52837.727 24/05/23,08:46:52,12,05,1, 11.9,1,1, 17.456, 10508.844, 386.697, 52836.673 24/05/23,08:46:52,13,05,1, 11.9,1,1, 17.456, 10509.714, 388.262, 52838.136 24/05/23,08:46:52,14,05,1, 11.9,1,1, 17.456, 10509.394, 387.271, 52837.465 24/05/23,08:46:52,15,05,1, 11.9,1,1, 17.456, 10509.442, 387.387, 52837.655 24/05/23,08:46:52,16,05,1, 11.9,1,1, 17.456, 10510.274, 388.333, 52838.727 24/05/23,08:46:52,17,05,1, 11.9,1,1, 17.456, 10509.398, 386.795, 52837.282 24/05/23,08:46:52,18,05,1, 11.9,1,1, 17.456, 10509.743, 387.803, 52837.895 24/05/23,08:46:52,19,05,1, 11.9,1,1, 17.456, 10509.713, 387.688, 52837.871 24/05/23,08:46:53,00,05,1, 12.0,1,1, 17.452, 10509.712, 387.688, 52837.871 24/05/23,08:46:53,01,05,1, 12.0,1,1, 17.452, 10509.410, 386.829, 52837.232 24/05/23,08:46:53,02,05,1, 12.0,1,1, 17.452, 10509.750, 387.833, 52837.805 24/05/23,08:46:53,03,05,1, 12.0,1,1, 17.452, 10509.755, 387.698, 52837.735 24/05/23,08:46:53,04,05,1, 12.0,1,1, 17.452, 10508.911, 386.696, 52836.728 24/05/23,08:46:53,05,05,1, 12.0,1,1, 17.452, 10509.930, 388.294, 52838.525 24/05/23,08:46:53,06,05,1, 12.0,1,1, 17.452, 10509.064, 387.257, 52837.347 24/05/23,08:46:53,07,05,1, 12.0,1,1, 17.452, 10509.474, 387.392, 52837.378 24/05/23,08:46:53,08,05,1, 12.0,1,1, 17.452, 10510.355, 388.312, 52838.625 24/05/23,08:46:53,09,05,1, 12.0,1,1, 17.452, 10509.225, 386.810, 52837.421 24/05/23,08:46:53,10,05,1, 12.0,1,1, 17.452, 10509.899, 387.821, 52837.690 24/05/23,08:46:53,11,05,1, 12.0,1,1, 17.452, 10509.747, 387.696, 52837.727 24/05/23,08:46:53,12,05,1, 12.0,1,1, 17.452, 10508.850, 386.808, 52837.244 24/05/23,08:46:53,13,05,1, 12.0,1,1, 17.452, 10509.916, 388.248, 52837.985 24/05/23,08:46:53,14,05,1, 12.0,1,1, 17.452, 10509.107, 387.261, 52837.263 24/05/23,08:46:53,15,05,1, 12.0,1,1, 17.452, 10509.681, 387.457, 52838.103 24/05/23,08:46:53,16,05,1, 12.0,1,1, 17.452, 10510.202, 388.305, 52838.176 24/05/23,08:46:53,17,05,1, 12.0,1,1, 17.452, 10509.324, 386.819, 52837.525 24/05/23,08:46:53,18,05,1, 12.0,1,1, 17.452, 10510.078, 387.821, 52838.082 24/05/23,08:46:53,19,05,1, 12.0,1,1, 17.452, 10509.507, 387.650, 52837.225 24/05/23,08:46:54,00,05,1, 11.9,1,1, 17.457, 10509.503, 387.650, 52837.225 24/05/23,08:46:54,01,05,1, 11.9,1,1, 17.457, 10509.291, 386.824, 52837.432 24/05/23,08:46:54,02,05,1, 11.9,1,1, 17.457, 10510.098, 387.802, 52838.039 24/05/23,08:46:54,03,05,1, 11.9,1,1, 17.457, 10509.550, 387.592, 52837.145 24/05/23,08:46:54,04,05,1, 11.9,1,1, 17.457, 10508.988, 386.815, 52837.127 24/05/23,08:46:54,05,05,1, 11.9,1,1, 17.457, 10509.968, 388.269, 52837.873 24/05/23,08:46:54,06,05,1, 11.9,1,1, 17.457, 10509.147, 387.244, 52837.342 24/05/23,08:46:54,07,05,1, 11.9,1,1, 17.457, 10509.650, 387.476, 52838.016 24/05/23,08:46:54,08,05,1, 11.9,1,1, 17.457, 10510.290, 388.270, 52838.089 24/05/23,08:46:54,09,05,1, 11.9,1,1, 17.457, 10509.245, 386.839, 52837.311 24/05/23,08:46:54,10,05,1, 11.9,1,1, 17.457, 10510.071, 387.841, 52838.016 24/05/23,08:46:54,11,05,1, 11.9,1,1, 17.457, 10509.528, 387.602, 52837.124 24/05/23,08:46:54,12,05,1, 11.9,1,1, 17.457, 10508.982, 386.778, 52837.114 24/05/23,08:46:54,13,05,1, 11.9,1,1, 17.457, 10509.926, 388.251, 52837.950 24/05/23,08:46:54,14,05,1, 11.9,1,1, 17.457, 10509.134, 387.220, 52837.133 24/05/23,08:46:54,15,05,1, 11.9,1,1, 17.457, 10509.712, 387.445, 52837.947 24/05/23,08:46:54,16,05,1, 11.9,1,1, 17.457, 10510.284, 388.274, 52838.192 24/05/23,08:46:54,17,05,1, 11.9,1,1, 17.457, 10509.294, 386.859, 52837.477 24/05/23,08:46:54,18,05,1, 11.9,1,1, 17.457, 10510.074, 387.824, 52838.072 24/05/23,08:46:54,19,05,1, 11.9,1,1, 17.457, 10509.542, 387.604, 52837.128 24/05/23,08:46:55,00,05,1, 11.9,1,1, 17.459, 10509.536, 387.604, 52837.128 24/05/23,08:46:55,01,05,1, 11.9,1,1, 17.459, 10509.264, 386.804, 52837.379 24/05/23,08:46:55,02,05,1, 11.9,1,1, 17.459, 10510.118, 387.789, 52838.090 24/05/23,08:46:55,03,05,1, 11.9,1,1, 17.459, 10509.535, 387.612, 52837.101 24/05/23,08:46:55,04,05,1, 11.9,1,1, 17.459, 10509.004, 386.827, 52837.127 24/05/23,08:46:55,05,05,1, 11.9,1,1, 17.459, 10509.970, 388.257, 52837.994 24/05/23,08:46:55,06,05,1, 11.9,1,1, 17.459, 10509.188, 387.232, 52837.151 24/05/23,08:46:55,07,05,1, 11.9,1,1, 17.459, 10509.829, 387.486, 52838.092 24/05/23,08:46:55,08,05,1, 11.9,1,1, 17.459, 10510.271, 388.265, 52838.117 24/05/23,08:46:55,09,05,1, 11.9,1,1, 17.459, 10509.230, 386.801, 52837.450 24/05/23,08:46:55,10,05,1, 11.9,1,1, 17.459, 10510.102, 387.791, 52838.071 24/05/23,08:46:55,11,05,1, 11.9,1,1, 17.459, 10509.506, 387.585, 52837.207 24/05/23,08:46:55,12,05,1, 11.9,1,1, 17.459, 10509.051, 386.765, 52837.142 24/05/23,08:46:55,13,05,1, 11.9,1,1, 17.459, 10509.982, 388.227, 52837.869 24/05/23,08:46:55,14,05,1, 11.9,1,1, 17.459, 10509.212, 387.204, 52837.120 24/05/23,08:46:55,15,05,1, 11.9,1,1, 17.459, 10509.746, 387.467, 52838.007 24/05/23,08:46:55,16,05,1, 11.9,1,1, 17.459, 10510.286, 388.244, 52838.053 24/05/23,08:46:55,17,05,1, 11.9,1,1, 17.459, 10509.324, 386.870, 52837.440 24/05/23,08:46:55,18,05,1, 11.9,1,1, 17.459, 10510.150, 387.823, 52838.159 24/05/23,08:46:55,19,05,1, 11.9,1,1, 17.459, 10509.510, 387.630, 52837.229 24/05/23,08:46:56,00,05,1, 12.0,1,1, 17.458, 10509.503, 387.630, 52837.229 24/05/23,08:46:56,01,05,1, 12.0,1,1, 17.458, 10509.328, 386.791, 52837.267 24/05/23,08:46:56,02,05,1, 12.0,1,1, 17.458, 10510.145, 387.832, 52838.076 24/05/23,08:46:56,03,05,1, 12.0,1,1, 17.458, 10509.515, 387.549, 52837.152 24/05/23,08:46:56,04,05,1, 12.0,1,1, 17.458, 10509.027, 386.833, 52837.101 24/05/23,08:46:56,05,05,1, 12.0,1,1, 17.458, 10509.982, 388.212, 52837.916 24/05/23,08:46:56,06,05,1, 12.0,1,1, 17.458, 10509.176, 387.195, 52837.251 24/05/23,08:46:56,07,05,1, 12.0,1,1, 17.458, 10509.787, 387.480, 52838.046 24/05/23,08:46:56,08,05,1, 12.0,1,1, 17.458, 10510.256, 388.215, 52837.978 24/05/23,08:46:56,09,05,1, 12.0,1,1, 17.458, 10509.345, 386.804, 52837.252 24/05/23,08:46:56,10,05,1, 12.0,1,1, 17.458, 10510.112, 387.839, 52838.028 24/05/23,08:46:56,11,05,1, 12.0,1,1, 17.458, 10509.593, 387.534, 52837.069 24/05/23,08:46:56,12,05,1, 12.0,1,1, 17.458, 10509.016, 386.800, 52837.130 24/05/23,08:46:56,13,05,1, 12.0,1,1, 17.458, 10510.049, 388.268, 52837.904 24/05/23,08:46:56,14,05,1, 12.0,1,1, 17.458, 10509.241, 387.184, 52837.203 24/05/23,08:46:56,15,05,1, 12.0,1,1, 17.458, 10509.741, 387.507, 52838.111 24/05/23,08:46:56,16,05,1, 12.0,1,1, 17.458, 10510.293, 388.216, 52837.982 24/05/23,08:46:56,17,05,1, 12.0,1,1, 17.458, 10509.306, 386.802, 52837.247 24/05/23,08:46:56,18,05,1, 12.0,1,1, 17.458, 10510.133, 387.820, 52838.014 24/05/23,08:46:56,19,05,1, 12.0,1,1, 17.458, 10509.477, 387.562, 52837.077 24/05/23,08:46:57,00,05,1, 11.9,1,1, 17.458, 10509.470, 387.562, 52837.077 24/05/23,08:46:57,01,05,1, 11.9,1,1, 17.458, 10509.342, 386.790, 52837.269 24/05/23,08:46:57,02,05,1, 11.9,1,1, 17.458, 10510.097, 387.901, 52838.078 24/05/23,08:46:57,03,05,1, 11.9,1,1, 17.458, 10509.460, 387.562, 52837.104 24/05/23,08:46:57,04,05,1, 11.9,1,1, 17.458, 10509.071, 386.869, 52837.138 24/05/23,08:46:57,05,05,1, 11.9,1,1, 17.458, 10510.037, 388.267, 52837.902 24/05/23,08:46:57,06,05,1, 11.9,1,1, 17.458, 10509.241, 387.208, 52837.224 24/05/23,08:46:57,07,05,1, 11.9,1,1, 17.458, 10509.791, 387.508, 52838.102 24/05/23,08:46:57,08,05,1, 11.9,1,1, 17.458, 10510.477, 388.312, 52838.609 24/05/23,08:46:57,09,05,1, 11.9,1,1, 17.458, 10509.098, 386.754, 52836.703 24/05/23,08:46:57,10,05,1, 11.9,1,1, 17.458, 10509.988, 388.057, 52838.693 24/05/23,08:46:57,11,05,1, 11.9,1,1, 17.458, 10510.001, 387.596, 52837.374 24/05/23,08:46:57,12,05,1, 11.9,1,1, 17.458, 10508.739, 386.787, 52836.778 24/05/23,08:46:57,13,05,1, 11.9,1,1, 17.458, 10510.417, 388.422, 52839.069 24/05/23,08:46:57,14,05,1, 11.9,1,1, 17.458, 10509.381, 387.016, 52836.643 24/05/23,08:46:57,15,05,1, 11.9,1,1, 17.458, 10509.434, 387.523, 52838.132 24/05/23,08:46:57,16,05,1, 11.9,1,1, 17.458, 10510.684, 388.281, 52838.725 24/05/23,08:46:57,17,05,1, 11.9,1,1, 17.458, 10508.990, 386.674, 52836.393 24/05/23,08:46:57,18,05,1, 11.9,1,1, 17.458, 10509.982, 388.029, 52838.697 24/05/23,08:46:57,19,05,1, 11.9,1,1, 17.458, 10510.009, 387.538, 52837.368 24/05/23,08:46:58,00,05,1, 11.9,1,1, 17.457, 10510.004, 387.538, 52837.368 24/05/23,08:46:58,01,05,1, 11.9,1,1, 17.457, 10508.902, 386.685, 52836.482 24/05/23,08:46:58,02,05,1, 11.9,1,1, 17.457, 10510.059, 388.022, 52838.883 24/05/23,08:46:58,03,05,1, 11.9,1,1, 17.457, 10509.870, 387.535, 52837.324 24/05/23,08:46:58,04,05,1, 11.9,1,1, 17.457, 10508.710, 386.826, 52836.784 24/05/23,08:46:58,05,05,1, 11.9,1,1, 17.457, 10510.480, 388.416, 52839.030 24/05/23,08:46:58,06,05,1, 11.9,1,1, 17.457, 10509.367, 387.073, 52836.585 24/05/23,08:46:58,07,05,1, 11.9,1,1, 17.457, 10509.474, 387.536, 52838.193 24/05/23,08:46:58,08,05,1, 11.9,1,1, 17.457, 10510.699, 388.254, 52838.692 24/05/23,08:46:58,09,05,1, 11.9,1,1, 17.457, 10508.891, 386.690, 52836.422 24/05/23,08:46:58,10,05,1, 11.9,1,1, 17.457, 10510.048, 388.070, 52838.764 24/05/23,08:46:58,11,05,1, 11.9,1,1, 17.457, 10509.906, 387.504, 52837.189 24/05/23,08:46:58,12,05,1, 11.9,1,1, 17.457, 10508.755, 386.827, 52836.726 24/05/23,08:46:58,13,05,1, 11.9,1,1, 17.457, 10510.445, 388.417, 52839.109 24/05/23,08:46:58,14,05,1, 11.9,1,1, 17.457, 10509.300, 387.015, 52836.670 24/05/23,08:46:58,15,05,1, 11.9,1,1, 17.457, 10509.416, 387.608, 52838.172 24/05/23,08:46:58,16,05,1, 11.9,1,1, 17.457, 10510.725, 388.269, 52838.621 24/05/23,08:46:58,17,05,1, 11.9,1,1, 17.457, 10508.925, 386.653, 52836.468 24/05/23,08:46:58,18,05,1, 11.9,1,1, 17.457, 10510.009, 388.035, 52838.884 24/05/23,08:46:58,19,05,1, 11.9,1,1, 17.457, 10509.881, 387.521, 52837.122 24/05/23,08:46:59,00,05,1, 11.9,1,1, 17.463, 10509.878, 387.521, 52837.122 24/05/23,08:46:59,01,05,1, 11.9,1,1, 17.463, 10508.894, 386.620, 52836.273 24/05/23,08:46:59,02,05,1, 11.9,1,1, 17.463, 10510.086, 388.092, 52838.795 24/05/23,08:46:59,03,05,1, 11.9,1,1, 17.463, 10509.837, 387.437, 52836.981 24/05/23,08:46:59,04,05,1, 11.9,1,1, 17.463, 10508.766, 386.925, 52836.923 24/05/23,08:46:59,05,05,1, 11.9,1,1, 17.463, 10510.606, 388.429, 52839.112 24/05/23,08:46:59,06,05,1, 11.9,1,1, 17.463, 10509.294, 387.034, 52836.644 24/05/23,08:46:59,07,05,1, 11.9,1,1, 17.463, 10509.557, 387.648, 52838.252 24/05/23,08:46:59,08,05,1, 11.9,1,1, 17.463, 10510.600, 388.191, 52838.452 24/05/23,08:46:59,09,05,1, 11.9,1,1, 17.463, 10508.835, 386.644, 52836.319 24/05/23,08:46:59,10,05,1, 11.9,1,1, 17.463, 10510.120, 388.140, 52838.771 24/05/23,08:46:59,11,05,1, 11.9,1,1, 17.463, 10509.798, 387.445, 52837.040 24/05/23,08:46:59,12,05,1, 11.9,1,1, 17.463, 10508.762, 386.891, 52836.980 24/05/23,08:46:59,13,05,1, 11.9,1,1, 17.463, 10510.508, 388.442, 52839.094 24/05/23,08:46:59,14,05,1, 11.9,1,1, 17.463, 10509.305, 386.974, 52836.482 24/05/23,08:46:59,15,05,1, 11.9,1,1, 17.463, 10509.631, 387.648, 52838.413 24/05/23,08:46:59,16,05,1, 11.9,1,1, 17.463, 10510.578, 388.165, 52838.501 24/05/23,08:46:59,17,05,1, 11.9,1,1, 17.463, 10508.842, 386.648, 52836.238 24/05/23,08:46:59,18,05,1, 11.9,1,1, 17.463, 10510.133, 388.096, 52838.745 24/05/23,08:46:59,19,05,1, 11.9,1,1, 17.463, 10509.801, 387.409, 52836.943 24/05/23,08:47:00,00,05,1, 11.9,1,1, 17.460, 10509.795, 387.409, 52836.943 24/05/23,08:47:00,01,05,1, 11.9,1,1, 17.460, 10508.796, 386.645, 52836.276 24/05/23,08:47:00,02,05,1, 11.9,1,1, 17.460, 10510.132, 388.169, 52838.802 24/05/23,08:47:00,03,05,1, 11.9,1,1, 17.460, 10509.696, 387.333, 52836.877 24/05/23,08:47:00,04,05,1, 11.9,1,1, 17.460, 10508.896, 387.030, 52837.173 24/05/23,08:47:00,05,05,1, 11.9,1,1, 17.460, 10510.605, 388.440, 52839.001 24/05/23,08:47:00,06,05,1, 11.9,1,1, 17.460, 10509.212, 386.867, 52836.328 24/05/23,08:47:00,07,05,1, 11.9,1,1, 17.460, 10509.806, 387.681, 52838.363 24/05/23,08:47:00,08,05,1, 11.9,1,1, 17.460, 10510.321, 387.916, 52837.421 24/05/23,08:47:00,09,05,1, 11.9,1,1, 17.460, 10509.058, 386.615, 52836.756 24/05/23,08:47:00,10,05,1, 11.9,1,1, 17.460, 10510.088, 388.006, 52837.850 24/05/23,08:47:00,11,05,1, 11.9,1,1, 17.460, 10509.312, 387.351, 52836.786 24/05/23,08:47:00,12,05,1, 11.9,1,1, 17.460, 10509.312, 387.061, 52837.400 24/05/23,08:47:00,13,05,1, 11.9,1,1, 17.460, 10510.247, 388.366, 52837.951 24/05/23,08:47:00,14,05,1, 11.9,1,1, 17.460, 10509.375, 387.007, 52837.222 24/05/23,08:47:00,15,05,1, 11.9,1,1, 17.460, 10510.222, 387.666, 52838.106 24/05/23,08:47:00,16,05,1, 11.9,1,1, 17.460, 10510.094, 387.934, 52837.472 24/05/23,08:47:00,17,05,1, 11.9,1,1, 17.460, 10509.140, 386.652, 52837.022 24/05/23,08:47:00,18,05,1, 11.9,1,1, 17.460, 10510.038, 388.001, 52837.775 24/05/23,08:47:00,19,05,1, 11.9,1,1, 17.460, 10509.231, 387.334, 52836.890 24/05/23,08:47:01,00,05,1, 12.0,1,1, 17.464, 10509.228, 387.334, 52836.890 24/05/23,08:47:01,01,05,1, 12.0,1,1, 17.464, 10509.066, 386.696, 52836.992 24/05/23,08:47:01,02,05,1, 12.0,1,1, 17.464, 10510.031, 388.092, 52837.770 24/05/23,08:47:01,03,05,1, 12.0,1,1, 17.464, 10509.180, 387.303, 52836.925 24/05/23,08:47:01,04,05,1, 12.0,1,1, 17.464, 10509.457, 387.199, 52837.603 24/05/23,08:47:01,05,05,1, 12.0,1,1, 17.464, 10510.371, 388.337, 52837.999 24/05/23,08:47:01,06,05,1, 12.0,1,1, 17.464, 10509.374, 386.930, 52837.308 24/05/23,08:47:01,07,05,1, 12.0,1,1, 17.464, 10510.185, 387.714, 52838.080 24/05/23,08:47:01,08,05,1, 12.0,1,1, 17.464, 10509.871, 387.733, 52837.152 24/05/23,08:47:01,09,05,1, 12.0,1,1, 17.464, 10509.077, 386.704, 52836.875 24/05/23,08:47:01,10,05,1, 12.0,1,1, 17.464, 10510.032, 388.053, 52837.641 24/05/23,08:47:01,11,05,1, 12.0,1,1, 17.464, 10509.183, 387.273, 52836.886 24/05/23,08:47:01,12,05,1, 12.0,1,1, 17.464, 10509.529, 387.274, 52837.702 24/05/23,08:47:01,13,05,1, 12.0,1,1, 17.464, 10510.352, 388.331, 52837.978 24/05/23,08:47:01,14,05,1, 12.0,1,1, 17.464, 10509.382, 386.969, 52837.209 24/05/23,08:47:01,15,05,1, 12.0,1,1, 17.464, 10510.199, 387.689, 52838.030 24/05/23,08:47:01,16,05,1, 12.0,1,1, 17.464, 10509.852, 387.668, 52837.180 24/05/23,08:47:01,17,05,1, 12.0,1,1, 17.464, 10509.076, 386.645, 52836.834 24/05/23,08:47:01,18,05,1, 12.0,1,1, 17.464, 10510.027, 388.085, 52837.678 24/05/23,08:47:01,19,05,1, 12.0,1,1, 17.464, 10509.171, 387.266, 52836.794 24/05/23,08:47:02,00,06,1, 11.9,1,1, 17.459, 10509.169, 387.266, 52836.794 24/05/23,08:47:02,01,06,1, 11.9,1,1, 17.459, 10509.099, 386.764, 52836.912 24/05/23,08:47:02,02,06,1, 11.9,1,1, 17.459, 10510.008, 388.168, 52837.742 24/05/23,08:47:02,03,06,1, 11.9,1,1, 17.459, 10509.201, 387.218, 52836.865 24/05/23,08:47:02,04,06,1, 11.9,1,1, 17.459, 10509.769, 387.355, 52837.809 24/05/23,08:47:02,05,06,1, 11.9,1,1, 17.459, 10510.306, 388.206, 52837.924 24/05/23,08:47:02,06,06,1, 11.9,1,1, 17.459, 10509.374, 386.791, 52837.137 24/05/23,08:47:02,07,06,1, 11.9,1,1, 17.459, 10510.216, 387.751, 52837.936 24/05/23,08:47:02,08,06,1, 11.9,1,1, 17.459, 10509.661, 387.594, 52837.136 24/05/23,08:47:02,09,06,1, 11.9,1,1, 17.459, 10509.063, 386.778, 52836.890 24/05/23,08:47:02,10,06,1, 11.9,1,1, 17.459, 10510.035, 388.154, 52837.642 24/05/23,08:47:02,11,06,1, 11.9,1,1, 17.459, 10509.220, 387.212, 52836.959 24/05/23,08:47:02,12,06,1, 11.9,1,1, 17.459, 10509.792, 387.434, 52837.989 24/05/23,08:47:02,13,06,1, 11.9,1,1, 17.459, 10510.342, 388.216, 52838.024 24/05/23,08:47:02,14,06,1, 11.9,1,1, 17.459, 10509.376, 386.763, 52837.204 24/05/23,08:47:02,15,06,1, 11.9,1,1, 17.459, 10510.189, 387.786, 52837.935 24/05/23,08:47:02,16,06,1, 11.9,1,1, 17.459, 10509.650, 387.575, 52837.058 24/05/23,08:47:02,17,06,1, 11.9,1,1, 17.459, 10509.061, 386.775, 52836.944 24/05/23,08:47:02,18,06,1, 11.9,1,1, 17.459, 10510.065, 388.197, 52837.686 24/05/23,08:47:02,19,06,1, 11.9,1,1, 17.459, 10509.259, 387.160, 52836.937 24/05/23,08:47:03,00,06,1, 11.9,1,1, 17.459, 10509.253, 387.160, 52836.937 24/05/23,08:47:03,01,06,1, 11.9,1,1, 17.459, 10509.177, 386.874, 52837.017 24/05/23,08:47:03,02,06,1, 11.9,1,1, 17.459, 10510.107, 388.277, 52837.834 24/05/23,08:47:03,03,06,1, 11.9,1,1, 17.459, 10509.252, 387.114, 52837.224 24/05/23,08:47:03,04,06,1, 11.9,1,1, 17.459, 10509.983, 387.454, 52838.007 24/05/23,08:47:03,05,06,1, 11.9,1,1, 17.459, 10510.281, 388.080, 52837.726 24/05/23,08:47:03,06,06,1, 11.9,1,1, 17.459, 10509.350, 386.674, 52837.059 24/05/23,08:47:03,07,06,1, 11.9,1,1, 17.459, 10510.140, 387.811, 52837.786 24/05/23,08:47:03,08,06,1, 11.9,1,1, 17.459, 10509.450, 387.470, 52836.874 24/05/23,08:47:03,09,06,1, 11.9,1,1, 17.459, 10509.176, 386.840, 52837.124 24/05/23,08:47:03,10,06,1, 11.9,1,1, 17.459, 10510.159, 388.250, 52837.752 24/05/23,08:47:03,11,06,1, 11.9,1,1, 17.459, 10509.290, 387.079, 52837.085 24/05/23,08:47:03,12,06,1, 11.9,1,1, 17.459, 10509.994, 387.537, 52837.989 24/05/23,08:47:03,13,06,1, 11.9,1,1, 17.459, 10510.281, 388.065, 52837.751 24/05/23,08:47:03,14,06,1, 11.9,1,1, 17.459, 10509.311, 386.724, 52837.092 24/05/23,08:47:03,15,06,1, 11.9,1,1, 17.459, 10510.123, 387.810, 52837.657 24/05/23,08:47:03,16,06,1, 11.9,1,1, 17.459, 10509.442, 387.430, 52836.867 24/05/23,08:47:03,17,06,1, 11.9,1,1, 17.459, 10509.210, 386.884, 52837.281 24/05/23,08:47:03,18,06,1, 11.9,1,1, 17.459, 10510.098, 388.255, 52837.813 24/05/23,08:47:03,19,06,1, 11.9,1,1, 17.459, 10509.336, 387.081, 52837.123 24/05/23,08:47:04,00,05,1, 11.9,1,1, 17.464, 10509.328, 387.081, 52837.123 24/05/23,08:47:04,01,05,1, 11.9,1,1, 17.464, 10509.349, 387.027, 52837.433 24/05/23,08:47:04,02,05,1, 11.9,1,1, 17.464, 10510.224, 388.315, 52837.982 24/05/23,08:47:04,03,05,1, 11.9,1,1, 17.464, 10509.340, 387.000, 52837.257 24/05/23,08:47:04,04,05,1, 11.9,1,1, 17.464, 10510.171, 387.593, 52838.085 24/05/23,08:47:04,05,05,1, 11.9,1,1, 17.464, 10510.094, 387.929, 52837.624 24/05/23,08:47:04,06,05,1, 11.9,1,1, 17.464, 10509.173, 386.675, 52837.072 24/05/23,08:47:04,07,05,1, 11.9,1,1, 17.464, 10510.039, 387.926, 52837.662 24/05/23,08:47:04,08,05,1, 11.9,1,1, 17.464, 10509.247, 387.334, 52836.856 24/05/23,08:47:04,09,05,1, 11.9,1,1, 17.464, 10509.300, 387.031, 52837.381 24/05/23,08:47:04,10,05,1, 11.9,1,1, 17.464, 10510.212, 388.348, 52837.941 24/05/23,08:47:04,11,05,1, 11.9,1,1, 17.464, 10509.340, 387.052, 52837.175 24/05/23,08:47:04,12,05,1, 11.9,1,1, 17.464, 10510.169, 387.644, 52838.126 24/05/23,08:47:04,13,05,1, 11.9,1,1, 17.464, 10510.100, 387.901, 52837.521 24/05/23,08:47:04,14,05,1, 11.9,1,1, 17.464, 10509.161, 386.647, 52837.004 24/05/23,08:47:04,15,05,1, 11.9,1,1, 17.464, 10510.010, 387.956, 52837.719 24/05/23,08:47:04,16,05,1, 11.9,1,1, 17.464, 10509.234, 387.331, 52836.895 24/05/23,08:47:04,17,05,1, 11.9,1,1, 17.464, 10509.319, 387.080, 52837.439 24/05/23,08:47:04,18,05,1, 11.9,1,1, 17.464, 10510.183, 388.276, 52837.877 24/05/23,08:47:04,19,05,1, 11.9,1,1, 17.464, 10509.434, 387.032, 52837.348 24/05/23,08:47:05,00,06,1, 11.9,1,1, 17.463, 10509.428, 387.032, 52837.348 24/05/23,08:47:05,01,06,1, 11.9,1,1, 17.463, 10509.319, 387.151, 52837.158 24/05/23,08:47:05,02,06,1, 11.9,1,1, 17.463, 10510.273, 388.372, 52838.496 24/05/23,08:47:05,03,06,1, 11.9,1,1, 17.463, 10509.606, 386.873, 52837.100 24/05/23,08:47:05,04,06,1, 11.9,1,1, 17.463, 10509.919, 387.650, 52837.678 24/05/23,08:47:05,05,06,1, 11.9,1,1, 17.463, 10510.060, 387.811, 52837.921 24/05/23,08:47:05,06,06,1, 11.9,1,1, 17.463, 10509.070, 386.544, 52836.303 24/05/23,08:47:05,07,06,1, 11.9,1,1, 17.463, 10509.771, 388.064, 52837.795 24/05/23,08:47:05,08,06,1, 11.9,1,1, 17.463, 10509.399, 387.295, 52837.235 24/05/23,08:47:05,09,06,1, 11.9,1,1, 17.463, 10509.307, 387.167, 52837.016 24/05/23,08:47:05,10,06,1, 11.9,1,1, 17.463, 10510.293, 388.354, 52838.467 24/05/23,08:47:05,11,06,1, 11.9,1,1, 17.463, 10509.607, 386.878, 52837.155 24/05/23,08:47:05,12,06,1, 11.9,1,1, 17.463, 10509.869, 387.674, 52837.702 24/05/23,08:47:05,13,06,1, 11.9,1,1, 17.463, 10510.011, 387.794, 52837.861 24/05/23,08:47:05,14,06,1, 11.9,1,1, 17.463, 10509.023, 386.591, 52836.416 24/05/23,08:47:05,15,06,1, 11.9,1,1, 17.463, 10509.805, 388.109, 52837.689 24/05/23,08:47:05,16,06,1, 11.9,1,1, 17.463, 10509.473, 387.278, 52837.258 24/05/23,08:47:05,17,06,1, 11.9,1,1, 17.463, 10509.356, 387.187, 52837.067 24/05/23,08:47:05,18,06,1, 11.9,1,1, 17.463, 10510.330, 388.412, 52838.361 24/05/23,08:47:05,19,06,1, 11.9,1,1, 17.463, 10509.610, 386.839, 52837.070 24/05/23,08:47:06,00,06,1, 12.0,1,1, 17.462, 10509.603, 386.839, 52837.070 24/05/23,08:47:06,01,06,1, 12.0,1,1, 17.462, 10509.492, 387.306, 52837.388 24/05/23,08:47:06,02,06,1, 12.0,1,1, 17.462, 10510.322, 388.314, 52838.445 24/05/23,08:47:06,03,06,1, 12.0,1,1, 17.462, 10509.531, 386.784, 52837.036 24/05/23,08:47:06,04,06,1, 12.0,1,1, 17.462, 10509.855, 387.743, 52837.511 24/05/23,08:47:06,05,06,1, 12.0,1,1, 17.462, 10509.860, 387.682, 52837.641 24/05/23,08:47:06,06,06,1, 12.0,1,1, 17.462, 10509.028, 386.693, 52836.549 24/05/23,08:47:06,07,06,1, 12.0,1,1, 17.462, 10509.816, 388.248, 52837.838 24/05/23,08:47:06,08,06,1, 12.0,1,1, 17.462, 10509.468, 387.227, 52837.200 24/05/23,08:47:06,09,06,1, 12.0,1,1, 17.462, 10509.522, 387.335, 52837.339 24/05/23,08:47:06,10,06,1, 12.0,1,1, 17.462, 10510.337, 388.312, 52838.403 24/05/23,08:47:06,11,06,1, 12.0,1,1, 17.462, 10509.531, 386.729, 52836.973 24/05/23,08:47:06,12,06,1, 12.0,1,1, 17.462, 10509.880, 387.761, 52837.647 24/05/23,08:47:06,13,06,1, 12.0,1,1, 17.462, 10509.814, 387.606, 52837.523 24/05/23,08:47:06,14,06,1, 12.0,1,1, 17.462, 10508.995, 386.669, 52836.495 24/05/23,08:47:06,15,06,1, 12.0,1,1, 17.462, 10509.825, 388.267, 52837.831 24/05/23,08:47:06,16,06,1, 12.0,1,1, 17.462, 10509.495, 387.243, 52837.259 24/05/23,08:47:06,17,06,1, 12.0,1,1, 17.462, 10509.540, 387.371, 52837.437 24/05/23,08:47:06,18,06,1, 12.0,1,1, 17.462, 10510.355, 388.333, 52838.402 24/05/23,08:47:06,19,06,1, 12.0,1,1, 17.462, 10509.514, 386.786, 52836.988 24/05/23,08:47:07,00,06,1, 11.9,1,1, 17.462, 10509.511, 386.786, 52836.988 24/05/23,08:47:07,01,06,1, 11.9,1,1, 17.462, 10509.647, 387.479, 52837.539 24/05/23,08:47:07,02,06,1, 11.9,1,1, 17.462, 10510.291, 388.184, 52838.275 24/05/23,08:47:07,03,06,1, 11.9,1,1, 17.462, 10509.383, 386.687, 52836.798 24/05/23,08:47:07,04,06,1, 11.9,1,1, 17.462, 10509.821, 387.884, 52837.672 24/05/23,08:47:07,05,06,1, 11.9,1,1, 17.462, 10509.574, 387.554, 52837.332 24/05/23,08:47:07,06,06,1, 11.9,1,1, 17.462, 10509.031, 386.804, 52836.545 24/05/23,08:47:07,07,06,1, 11.9,1,1, 17.462, 10509.916, 388.355, 52838.131 24/05/23,08:47:07,08,06,1, 11.9,1,1, 17.462, 10509.505, 387.182, 52837.389 24/05/23,08:47:07,09,06,1, 11.9,1,1, 17.462, 10509.705, 387.520, 52837.554 24/05/23,08:47:07,10,06,1, 11.9,1,1, 17.462, 10510.329, 388.258, 52838.387 24/05/23,08:47:07,11,06,1, 11.9,1,1, 17.462, 10509.404, 386.764, 52836.912 24/05/23,08:47:07,12,06,1, 11.9,1,1, 17.462, 10509.804, 387.889, 52837.665 24/05/23,08:47:07,13,06,1, 11.9,1,1, 17.462, 10509.637, 387.620, 52837.364 24/05/23,08:47:07,14,06,1, 11.9,1,1, 17.462, 10509.000, 386.841, 52836.654 24/05/23,08:47:07,15,06,1, 11.9,1,1, 17.462, 10509.850, 388.377, 52838.021 24/05/23,08:47:07,16,06,1, 11.9,1,1, 17.462, 10509.516, 387.193, 52837.147 24/05/23,08:47:07,17,06,1, 11.9,1,1, 17.462, 10509.684, 387.534, 52837.506 24/05/23,08:47:07,18,06,1, 11.9,1,1, 17.462, 10510.362, 388.222, 52838.321 24/05/23,08:47:07,19,06,1, 11.9,1,1, 17.462, 10509.365, 386.747, 52836.847 24/05/23,08:47:08,00,07,1, 11.9,1,1, 17.467, 10509.361, 386.747, 52836.847 24/05/23,08:47:08,01,07,1, 11.9,1,1, 17.467, 10510.160, 387.616, 52837.537 24/05/23,08:47:08,02,07,1, 11.9,1,1, 17.467, 10509.728, 388.086, 52837.563 24/05/23,08:47:08,03,07,1, 11.9,1,1, 17.467, 10509.624, 386.862, 52837.639 24/05/23,08:47:08,04,07,1, 11.9,1,1, 17.467, 10509.768, 387.865, 52836.900 24/05/23,08:47:08,05,07,1, 11.9,1,1, 17.467, 10509.131, 387.560, 52837.338 24/05/23,08:47:08,06,07,1, 11.9,1,1, 17.467, 10509.540, 387.114, 52837.273 24/05/23,08:47:08,07,07,1, 11.9,1,1, 17.467, 10509.700, 388.329, 52837.237 24/05/23,08:47:08,08,07,1, 11.9,1,1, 17.467, 10509.511, 387.254, 52838.051 24/05/23,08:47:08,09,07,1, 11.9,1,1, 17.467, 10510.148, 387.580, 52837.541 24/05/23,08:47:08,10,07,1, 11.9,1,1, 17.467, 10509.723, 388.049, 52837.525 24/05/23,08:47:08,11,07,1, 11.9,1,1, 17.467, 10509.598, 386.835, 52837.616 24/05/23,08:47:08,12,07,1, 11.9,1,1, 17.467, 10509.774, 387.829, 52836.823 24/05/23,08:47:08,13,07,1, 11.9,1,1, 17.467, 10509.205, 387.564, 52837.375 24/05/23,08:47:08,14,07,1, 11.9,1,1, 17.467, 10509.564, 387.054, 52837.373 24/05/23,08:47:08,15,07,1, 11.9,1,1, 17.467, 10509.673, 388.304, 52837.230 24/05/23,08:47:08,16,07,1, 11.9,1,1, 17.467, 10509.537, 387.297, 52838.014 24/05/23,08:47:08,17,07,1, 11.9,1,1, 17.467, 10510.168, 387.585, 52837.379 24/05/23,08:47:08,18,07,1, 11.9,1,1, 17.467, 10509.751, 388.091, 52837.525 24/05/23,08:47:08,19,07,1, 11.9,1,1, 17.467, 10509.625, 386.867, 52837.671 24/05/23,08:47:09,00,06,1, 11.9,1,1, 17.468, 10509.620, 386.867, 52837.671 24/05/23,08:47:09,01,06,1, 11.9,1,1, 17.468, 10510.179, 387.606, 52837.417 24/05/23,08:47:09,02,06,1, 11.9,1,1, 17.468, 10509.664, 388.080, 52837.601 24/05/23,08:47:09,03,06,1, 11.9,1,1, 17.468, 10509.600, 386.828, 52837.514 24/05/23,08:47:09,04,06,1, 11.9,1,1, 17.468, 10509.657, 387.949, 52836.764 24/05/23,08:47:09,05,06,1, 11.9,1,1, 17.468, 10509.127, 387.551, 52837.531 24/05/23,08:47:09,06,06,1, 11.9,1,1, 17.468, 10509.629, 387.144, 52837.279 24/05/23,08:47:09,07,06,1, 11.9,1,1, 17.468, 10509.749, 388.283, 52837.319 24/05/23,08:47:09,08,06,1, 11.9,1,1, 17.468, 10509.636, 387.185, 52838.149 24/05/23,08:47:09,09,06,1, 11.9,1,1, 17.468, 10510.163, 387.641, 52837.409 24/05/23,08:47:09,10,06,1, 11.9,1,1, 17.468, 10509.643, 388.003, 52837.546 24/05/23,08:47:09,11,06,1, 11.9,1,1, 17.468, 10509.587, 386.847, 52837.633 24/05/23,08:47:09,12,06,1, 11.9,1,1, 17.468, 10509.670, 387.992, 52836.747 24/05/23,08:47:09,13,06,1, 11.9,1,1, 17.468, 10509.134, 387.563, 52837.474 24/05/23,08:47:09,14,06,1, 11.9,1,1, 17.468, 10509.687, 387.253, 52837.389 24/05/23,08:47:09,15,06,1, 11.9,1,1, 17.468, 10509.743, 388.399, 52837.352 24/05/23,08:47:09,16,06,1, 11.9,1,1, 17.468, 10509.626, 387.259, 52838.084 24/05/23,08:47:09,17,06,1, 11.9,1,1, 17.468, 10510.165, 387.621, 52837.366 24/05/23,08:47:09,18,06,1, 11.9,1,1, 17.468, 10509.626, 387.991, 52837.522 24/05/23,08:47:09,19,06,1, 11.9,1,1, 17.468, 10509.568, 386.836, 52837.529 24/05/23,08:47:10,00,06,1, 11.9,1,1, 17.466, 10509.561, 386.836, 52837.529 24/05/23,08:47:10,01,06,1, 11.9,1,1, 17.466, 10510.111, 387.698, 52837.273 24/05/23,08:47:10,02,06,1, 11.9,1,1, 17.466, 10509.538, 387.992, 52837.448 24/05/23,08:47:10,03,06,1, 11.9,1,1, 17.466, 10509.517, 386.834, 52837.443 24/05/23,08:47:10,04,06,1, 11.9,1,1, 17.466, 10509.638, 388.011, 52836.739 24/05/23,08:47:10,05,06,1, 11.9,1,1, 17.466, 10509.125, 387.496, 52837.545 24/05/23,08:47:10,06,06,1, 11.9,1,1, 17.466, 10509.707, 387.268, 52837.361 24/05/23,08:47:10,07,06,1, 11.9,1,1, 17.466, 10509.770, 388.382, 52837.386 24/05/23,08:47:10,08,06,1, 11.9,1,1, 17.466, 10509.658, 387.211, 52838.010 24/05/23,08:47:10,09,06,1, 11.9,1,1, 17.466, 10510.145, 387.693, 52837.291 24/05/23,08:47:10,10,06,1, 11.9,1,1, 17.466, 10509.558, 387.993, 52837.433 24/05/23,08:47:10,11,06,1, 11.9,1,1, 17.466, 10509.519, 386.808, 52837.388 24/05/23,08:47:10,12,06,1, 11.9,1,1, 17.466, 10509.611, 388.052, 52836.751 24/05/23,08:47:10,13,06,1, 11.9,1,1, 17.466, 10509.092, 387.552, 52837.491 24/05/23,08:47:10,14,06,1, 11.9,1,1, 17.466, 10509.756, 387.275, 52837.299 24/05/23,08:47:10,15,06,1, 11.9,1,1, 17.466, 10509.811, 388.410, 52837.415 24/05/23,08:47:10,16,06,1, 11.9,1,1, 17.466, 10509.682, 387.186, 52837.999 24/05/23,08:47:10,17,06,1, 11.9,1,1, 17.466, 10510.112, 387.708, 52837.204 24/05/23,08:47:10,18,06,1, 11.9,1,1, 17.466, 10509.543, 387.962, 52837.390 24/05/23,08:47:10,19,06,1, 11.9,1,1, 17.466, 10509.496, 386.838, 52837.284 24/05/23,08:47:11,00,06,1, 11.9,1,1, 17.464, 10509.495, 386.838, 52837.284 24/05/23,08:47:11,01,06,1, 11.9,1,1, 17.464, 10510.186, 387.734, 52837.219 24/05/23,08:47:11,02,06,1, 11.9,1,1, 17.464, 10509.441, 387.916, 52837.420 24/05/23,08:47:11,03,06,1, 11.9,1,1, 17.464, 10509.464, 386.873, 52837.311 24/05/23,08:47:11,04,06,1, 11.9,1,1, 17.464, 10509.596, 388.170, 52836.706 24/05/23,08:47:11,05,06,1, 11.9,1,1, 17.464, 10509.207, 387.543, 52837.610 24/05/23,08:47:11,06,06,1, 11.9,1,1, 17.464, 10509.832, 387.359, 52837.318 24/05/23,08:47:11,07,06,1, 11.9,1,1, 17.464, 10509.801, 388.410, 52837.521 24/05/23,08:47:11,08,06,1, 11.9,1,1, 17.464, 10509.696, 387.182, 52837.999 24/05/23,08:47:11,09,06,1, 11.9,1,1, 17.464, 10510.086, 387.732, 52837.136 24/05/23,08:47:11,10,06,1, 11.9,1,1, 17.464, 10509.436, 387.911, 52837.392 24/05/23,08:47:11,11,06,1, 11.9,1,1, 17.464, 10509.452, 386.886, 52837.233 24/05/23,08:47:11,12,06,1, 11.9,1,1, 17.464, 10509.597, 388.068, 52836.734 24/05/23,08:47:11,13,06,1, 11.9,1,1, 17.464, 10509.184, 387.524, 52837.611 24/05/23,08:47:11,14,06,1, 11.9,1,1, 17.464, 10509.784, 387.327, 52837.319 24/05/23,08:47:11,15,06,1, 11.9,1,1, 17.464, 10509.797, 388.405, 52837.489 24/05/23,08:47:11,16,06,1, 11.9,1,1, 17.464, 10509.737, 387.113, 52838.014 24/05/23,08:47:11,17,06,1, 11.9,1,1, 17.464, 10510.105, 387.754, 52837.225 24/05/23,08:47:11,18,06,1, 11.9,1,1, 17.464, 10509.445, 387.921, 52837.368 24/05/23,08:47:11,19,06,1, 11.9,1,1, 17.464, 10509.428, 386.884, 52837.268 24/05/23,08:47:12,00,06,1, 11.8,1,1, 17.468, 10509.428, 386.884, 52837.268 24/05/23,08:47:12,01,06,1, 11.8,1,1, 17.468, 10510.052, 387.832, 52837.092 24/05/23,08:47:12,02,06,1, 11.8,1,1, 17.468, 10509.364, 387.859, 52837.318 24/05/23,08:47:12,03,06,1, 11.8,1,1, 17.468, 10509.417, 386.952, 52837.327 24/05/23,08:47:12,04,06,1, 11.8,1,1, 17.468, 10509.605, 388.213, 52836.865 24/05/23,08:47:12,05,06,1, 11.8,1,1, 17.468, 10509.186, 387.518, 52837.631 24/05/23,08:47:12,06,06,1, 11.8,1,1, 17.468, 10509.899, 387.465, 52837.398 24/05/23,08:47:12,07,06,1, 11.8,1,1, 17.468, 10509.863, 388.429, 52837.457 24/05/23,08:47:12,08,06,1, 11.8,1,1, 17.468, 10509.720, 387.068, 52837.965 24/05/23,08:47:12,09,06,1, 11.8,1,1, 17.468, 10510.062, 387.810, 52836.999 24/05/23,08:47:12,10,06,1, 11.8,1,1, 17.468, 10509.352, 387.813, 52837.295 24/05/23,08:47:12,11,06,1, 11.8,1,1, 17.468, 10509.436, 386.922, 52837.306 24/05/23,08:47:12,12,06,1, 11.8,1,1, 17.468, 10509.582, 388.239, 52836.817 24/05/23,08:47:12,13,06,1, 11.8,1,1, 17.468, 10509.202, 387.520, 52837.570 24/05/23,08:47:12,14,06,1, 11.8,1,1, 17.468, 10509.904, 387.483, 52837.385 24/05/23,08:47:12,15,06,1, 11.8,1,1, 17.468, 10509.856, 388.359, 52837.559 24/05/23,08:47:12,16,06,1, 11.8,1,1, 17.468, 10509.698, 387.123, 52838.012 24/05/23,08:47:12,17,06,1, 11.8,1,1, 17.468, 10510.003, 387.808, 52837.156 24/05/23,08:47:12,18,06,1, 11.8,1,1, 17.468, 10509.309, 387.828, 52837.271 24/05/23,08:47:12,19,06,1, 11.8,1,1, 17.468, 10509.405, 386.939, 52837.206 24/05/23,08:47:13,00,07,1, 11.9,1,1, 17.467, 10509.403, 386.939, 52837.206 24/05/23,08:47:13,01,07,1, 11.9,1,1, 17.467, 10509.939, 387.882, 52837.006 24/05/23,08:47:13,02,07,1, 11.9,1,1, 17.467, 10509.266, 387.795, 52837.301 24/05/23,08:47:13,03,07,1, 11.9,1,1, 17.467, 10509.477, 386.964, 52837.278 24/05/23,08:47:13,04,07,1, 11.9,1,1, 17.467, 10509.608, 388.306, 52836.975 24/05/23,08:47:13,05,07,1, 11.9,1,1, 17.467, 10509.307, 387.507, 52837.789 24/05/23,08:47:13,06,07,1, 11.9,1,1, 17.467, 10509.986, 387.523, 52837.463 24/05/23,08:47:13,07,07,1, 11.9,1,1, 17.467, 10509.756, 388.369, 52837.446 24/05/23,08:47:13,08,07,1, 11.9,1,1, 17.467, 10509.704, 387.047, 52837.739 24/05/23,08:47:13,09,07,1, 11.9,1,1, 17.467, 10509.937, 387.946, 52837.008 24/05/23,08:47:13,10,07,1, 11.9,1,1, 17.467, 10509.216, 387.791, 52837.204 24/05/23,08:47:13,11,07,1, 11.9,1,1, 17.467, 10509.405, 387.025, 52837.245 24/05/23,08:47:13,12,07,1, 11.9,1,1, 17.467, 10509.572, 388.342, 52836.946 24/05/23,08:47:13,13,07,1, 11.9,1,1, 17.467, 10509.277, 387.503, 52837.858 24/05/23,08:47:13,14,07,1, 11.9,1,1, 17.467, 10510.041, 387.580, 52837.535 24/05/23,08:47:13,15,07,1, 11.9,1,1, 17.467, 10509.773, 388.356, 52837.536 24/05/23,08:47:13,16,07,1, 11.9,1,1, 17.467, 10509.722, 387.040, 52837.909 24/05/23,08:47:13,17,07,1, 11.9,1,1, 17.467, 10509.904, 387.849, 52836.940 24/05/23,08:47:13,18,07,1, 11.9,1,1, 17.467, 10509.183, 387.803, 52837.350 24/05/23,08:47:13,19,07,1, 11.9,1,1, 17.467, 10509.445, 387.015, 52837.200 24/05/23,08:47:14,00,05,1, 11.8,1,1, 17.468, 10509.444, 387.015, 52837.200 24/05/23,08:47:14,01,05,1, 11.8,1,1, 17.468, 10509.842, 387.919, 52836.752 24/05/23,08:47:14,02,05,1, 11.8,1,1, 17.468, 10509.151, 387.736, 52837.187 24/05/23,08:47:14,03,05,1, 11.8,1,1, 17.468, 10509.476, 387.124, 52837.129 24/05/23,08:47:14,04,05,1, 11.8,1,1, 17.468, 10509.600, 388.417, 52837.047 24/05/23,08:47:14,05,05,1, 11.8,1,1, 17.468, 10509.426, 387.457, 52837.806 24/05/23,08:47:14,06,05,1, 11.8,1,1, 17.468, 10510.065, 387.613, 52837.333 24/05/23,08:47:14,07,05,1, 11.8,1,1, 17.468, 10509.815, 388.329, 52837.546 24/05/23,08:47:14,08,05,1, 11.8,1,1, 17.468, 10509.626, 386.996, 52837.653 24/05/23,08:47:14,09,05,1, 11.8,1,1, 17.468, 10509.822, 388.002, 52836.820 24/05/23,08:47:14,10,05,1, 11.8,1,1, 17.468, 10509.176, 387.704, 52837.257 24/05/23,08:47:14,11,05,1, 11.8,1,1, 17.468, 10509.507, 387.113, 52837.164 24/05/23,08:47:14,12,05,1, 11.8,1,1, 17.468, 10509.570, 388.426, 52836.959 24/05/23,08:47:14,13,05,1, 11.8,1,1, 17.468, 10509.419, 387.481, 52837.814 24/05/23,08:47:14,14,05,1, 11.8,1,1, 17.468, 10510.052, 387.664, 52837.500 24/05/23,08:47:14,15,05,1, 11.8,1,1, 17.468, 10509.781, 388.283, 52837.567 24/05/23,08:47:14,16,05,1, 11.8,1,1, 17.468, 10509.595, 386.969, 52837.651 24/05/23,08:47:14,17,05,1, 11.8,1,1, 17.468, 10509.829, 387.937, 52836.824 24/05/23,08:47:14,18,05,1, 11.8,1,1, 17.468, 10509.114, 387.723, 52837.279 24/05/23,08:47:14,19,05,1, 11.8,1,1, 17.468, 10509.488, 387.155, 52837.095 24/05/23,08:47:15,00,05,1, 11.9,1,1, 17.471, 10509.486, 387.155, 52837.095 24/05/23,08:47:15,01,05,1, 11.9,1,1, 17.471, 10509.705, 388.045, 52836.723 24/05/23,08:47:15,02,05,1, 11.9,1,1, 17.471, 10509.138, 387.690, 52837.327 24/05/23,08:47:15,03,05,1, 11.9,1,1, 17.471, 10509.568, 387.262, 52837.200 24/05/23,08:47:15,04,05,1, 11.9,1,1, 17.471, 10509.649, 388.461, 52837.233 24/05/23,08:47:15,05,05,1, 11.9,1,1, 17.471, 10509.535, 387.370, 52837.904 24/05/23,08:47:15,06,05,1, 11.9,1,1, 17.471, 10510.162, 387.764, 52837.330 24/05/23,08:47:15,07,05,1, 11.9,1,1, 17.471, 10509.695, 388.181, 52837.493 24/05/23,08:47:15,08,05,1, 11.9,1,1, 17.471, 10509.580, 386.998, 52837.589 24/05/23,08:47:15,09,05,1, 11.9,1,1, 17.471, 10509.703, 388.035, 52836.726 24/05/23,08:47:15,10,05,1, 11.9,1,1, 17.471, 10509.152, 387.707, 52837.330 24/05/23,08:47:15,11,05,1, 11.9,1,1, 17.471, 10509.605, 387.234, 52837.146 24/05/23,08:47:15,12,05,1, 11.9,1,1, 17.471, 10509.710, 388.476, 52837.129 24/05/23,08:47:15,13,05,1, 11.9,1,1, 17.471, 10509.643, 387.381, 52837.975 24/05/23,08:47:15,14,05,1, 11.9,1,1, 17.471, 10510.152, 387.746, 52837.369 24/05/23,08:47:15,15,05,1, 11.9,1,1, 17.471, 10509.662, 388.211, 52837.374 24/05/23,08:47:15,16,05,1, 11.9,1,1, 17.471, 10509.564, 386.989, 52837.426 24/05/23,08:47:15,17,05,1, 11.9,1,1, 17.471, 10509.706, 388.085, 52836.730 24/05/23,08:47:15,18,05,1, 11.9,1,1, 17.471, 10509.136, 387.729, 52837.366 24/05/23,08:47:15,19,05,1, 11.9,1,1, 17.471, 10509.570, 387.309, 52837.151 24/05/23,08:47:16,00,06,1, 11.9,1,1, 17.467, 10509.561, 387.309, 52837.151 24/05/23,08:47:16,01,06,1, 11.9,1,1, 17.467, 10509.635, 388.183, 52836.678 24/05/23,08:47:16,02,06,1, 11.9,1,1, 17.467, 10509.113, 387.667, 52837.468 24/05/23,08:47:16,03,06,1, 11.9,1,1, 17.467, 10509.726, 387.427, 52837.292 24/05/23,08:47:16,04,06,1, 11.9,1,1, 17.467, 10509.812, 388.504, 52837.371 24/05/23,08:47:16,05,06,1, 11.9,1,1, 17.467, 10509.718, 387.273, 52838.035 24/05/23,08:47:16,06,06,1, 11.9,1,1, 17.467, 10510.189, 387.847, 52837.239 24/05/23,08:47:16,07,06,1, 11.9,1,1, 17.467, 10509.521, 388.074, 52837.325 24/05/23,08:47:16,08,06,1, 11.9,1,1, 17.467, 10509.515, 386.962, 52837.299 24/05/23,08:47:16,09,06,1, 11.9,1,1, 17.467, 10509.635, 388.169, 52836.709 24/05/23,08:47:16,10,06,1, 11.9,1,1, 17.467, 10509.172, 387.653, 52837.430 24/05/23,08:47:16,11,06,1, 11.9,1,1, 17.467, 10509.758, 387.382, 52837.301 24/05/23,08:47:16,12,06,1, 11.9,1,1, 17.467, 10509.788, 388.448, 52837.271 24/05/23,08:47:16,13,06,1, 11.9,1,1, 17.467, 10509.689, 387.262, 52837.945 24/05/23,08:47:16,14,06,1, 11.9,1,1, 17.467, 10510.199, 387.834, 52837.329 24/05/23,08:47:16,15,06,1, 11.9,1,1, 17.467, 10509.405, 388.070, 52837.320 24/05/23,08:47:16,16,06,1, 11.9,1,1, 17.467, 10509.559, 387.014, 52837.469 24/05/23,08:47:16,17,06,1, 11.9,1,1, 17.467, 10509.603, 388.157, 52836.508 24/05/23,08:47:16,18,06,1, 11.9,1,1, 17.467, 10509.049, 387.656, 52837.472 24/05/23,08:47:16,19,06,1, 11.9,1,1, 17.467, 10509.866, 387.488, 52837.391 24/05/23,08:47:17,00,07,1, 11.9,1,1, 17.469, 10509.862, 387.488, 52837.391 24/05/23,08:47:17,01,07,1, 11.9,1,1, 17.469, 10509.588, 388.309, 52836.509 24/05/23,08:47:17,02,07,1, 11.9,1,1, 17.469, 10509.187, 387.587, 52837.612 24/05/23,08:47:17,03,07,1, 11.9,1,1, 17.469, 10510.018, 387.558, 52837.434 24/05/23,08:47:17,04,07,1, 11.9,1,1, 17.469, 10509.783, 388.444, 52837.223 24/05/23,08:47:17,05,07,1, 11.9,1,1, 17.469, 10509.709, 387.232, 52838.049 24/05/23,08:47:17,06,07,1, 11.9,1,1, 17.469, 10510.042, 387.924, 52836.936 24/05/23,08:47:17,07,07,1, 11.9,1,1, 17.469, 10509.271, 387.895, 52837.057 24/05/23,08:47:17,08,07,1, 11.9,1,1, 17.469, 10509.543, 387.066, 52837.210 24/05/23,08:47:17,09,07,1, 11.9,1,1, 17.469, 10509.578, 388.272, 52836.578 24/05/23,08:47:17,10,07,1, 11.9,1,1, 17.469, 10509.194, 387.601, 52837.675 24/05/23,08:47:17,11,07,1, 11.9,1,1, 17.469, 10510.038, 387.592, 52837.434 24/05/23,08:47:17,12,07,1, 11.9,1,1, 17.469, 10509.771, 388.422, 52837.141 24/05/23,08:47:17,13,07,1, 11.9,1,1, 17.469, 10509.771, 387.178, 52837.998 24/05/23,08:47:17,14,07,1, 11.9,1,1, 17.469, 10510.152, 387.936, 52836.891 24/05/23,08:47:17,15,07,1, 11.9,1,1, 17.469, 10509.245, 387.966, 52837.141 24/05/23,08:47:17,16,07,1, 11.9,1,1, 17.469, 10509.560, 387.076, 52837.392 24/05/23,08:47:17,17,07,1, 11.9,1,1, 17.469, 10509.549, 388.317, 52836.584 24/05/23,08:47:17,18,07,1, 11.9,1,1, 17.469, 10509.191, 387.600, 52837.703 24/05/23,08:47:17,19,07,1, 11.9,1,1, 17.469, 10510.042, 387.607, 52837.455 24/05/23,08:47:18,00,06,1, 11.9,1,1, 17.470, 10510.037, 387.607, 52837.455 24/05/23,08:47:18,01,06,1, 11.9,1,1, 17.470, 10509.633, 388.366, 52836.721 24/05/23,08:47:18,02,06,1, 11.9,1,1, 17.470, 10509.325, 387.539, 52837.838 24/05/23,08:47:18,03,06,1, 11.9,1,1, 17.470, 10510.209, 387.688, 52837.484 24/05/23,08:47:18,04,06,1, 11.9,1,1, 17.470, 10509.695, 388.297, 52837.277 24/05/23,08:47:18,05,06,1, 11.9,1,1, 17.470, 10509.713, 387.088, 52837.805 24/05/23,08:47:18,06,06,1, 11.9,1,1, 17.470, 10509.914, 387.926, 52836.717 24/05/23,08:47:18,07,06,1, 11.9,1,1, 17.470, 10509.107, 387.774, 52837.044 24/05/23,08:47:18,08,06,1, 11.9,1,1, 17.470, 10509.563, 387.152, 52837.208 24/05/23,08:47:18,09,06,1, 11.9,1,1, 17.470, 10509.622, 388.451, 52836.811 24/05/23,08:47:18,10,06,1, 11.9,1,1, 17.470, 10509.372, 387.563, 52837.959 24/05/23,08:47:18,11,06,1, 11.9,1,1, 17.470, 10510.168, 387.717, 52837.443 24/05/23,08:47:18,12,06,1, 11.9,1,1, 17.470, 10509.709, 388.369, 52837.311 24/05/23,08:47:18,13,06,1, 11.9,1,1, 17.470, 10509.693, 387.108, 52837.962 24/05/23,08:47:18,14,06,1, 11.9,1,1, 17.470, 10509.863, 388.039, 52836.614 24/05/23,08:47:18,15,06,1, 11.9,1,1, 17.470, 10509.120, 387.805, 52837.115 24/05/23,08:47:18,16,06,1, 11.9,1,1, 17.470, 10509.588, 387.223, 52837.250 24/05/23,08:47:18,17,06,1, 11.9,1,1, 17.470, 10509.613, 388.422, 52836.678 24/05/23,08:47:18,18,06,1, 11.9,1,1, 17.470, 10509.416, 387.542, 52837.872 24/05/23,08:47:18,19,06,1, 11.9,1,1, 17.470, 10510.246, 387.706, 52837.390 24/05/23,08:47:19,00,06,1, 11.9,1,1, 17.470, 10510.246, 387.706, 52837.390 24/05/23,08:47:19,01,06,1, 11.9,1,1, 17.470, 10509.665, 388.481, 52836.767 24/05/23,08:47:19,02,06,1, 11.9,1,1, 17.470, 10509.557, 387.427, 52837.969 24/05/23,08:47:19,03,06,1, 11.9,1,1, 17.470, 10510.248, 387.834, 52837.374 24/05/23,08:47:19,04,06,1, 11.9,1,1, 17.470, 10509.561, 388.193, 52837.207 24/05/23,08:47:19,05,06,1, 11.9,1,1, 17.470, 10509.593, 387.020, 52837.521 24/05/23,08:47:19,06,06,1, 11.9,1,1, 17.470, 10509.742, 388.109, 52836.447 24/05/23,08:47:19,07,06,1, 11.9,1,1, 17.470, 10508.958, 387.772, 52837.140 24/05/23,08:47:19,08,06,1, 11.9,1,1, 17.470, 10509.762, 387.364, 52837.229 24/05/23,08:47:19,09,06,1, 11.9,1,1, 17.470, 10509.683, 388.551, 52836.975 24/05/23,08:47:19,10,06,1, 11.9,1,1, 17.470, 10509.578, 387.414, 52838.028 24/05/23,08:47:19,11,06,1, 11.9,1,1, 17.470, 10510.283, 387.871, 52837.297 24/05/23,08:47:19,12,06,1, 11.9,1,1, 17.470, 10509.504, 388.190, 52837.219 24/05/23,08:47:19,13,06,1, 11.9,1,1, 17.470, 10509.634, 387.030, 52837.534 24/05/23,08:47:19,14,06,1, 11.9,1,1, 17.470, 10509.738, 388.144, 52836.387 24/05/23,08:47:19,15,06,1, 11.9,1,1, 17.470, 10509.042, 387.718, 52837.228 24/05/23,08:47:19,16,06,1, 11.9,1,1, 17.470, 10509.759, 387.351, 52837.179 24/05/23,08:47:19,17,06,1, 11.9,1,1, 17.470, 10509.661, 388.524, 52836.920 24/05/23,08:47:19,18,06,1, 11.9,1,1, 17.470, 10509.635, 387.404, 52838.008 24/05/23,08:47:19,19,06,1, 11.9,1,1, 17.470, 10510.251, 387.844, 52837.175 24/05/23,08:47:20,00,06,1, 11.9,1,1, 17.473, 10510.246, 387.844, 52837.175 24/05/23,08:47:20,01,06,1, 11.9,1,1, 17.473, 10509.728, 388.510, 52837.076 24/05/23,08:47:20,02,06,1, 11.9,1,1, 17.473, 10509.742, 387.165, 52837.015 24/05/23,08:47:20,03,06,1, 11.9,1,1, 17.473, 10510.124, 387.977, 52837.861 24/05/23,08:47:20,04,06,1, 11.9,1,1, 17.473, 10509.347, 388.050, 52837.167 24/05/23,08:47:20,05,06,1, 11.9,1,1, 17.473, 10509.316, 386.953, 52836.246 24/05/23,08:47:20,06,06,1, 11.9,1,1, 17.473, 10509.739, 388.382, 52837.252 24/05/23,08:47:20,07,06,1, 11.9,1,1, 17.473, 10509.363, 387.628, 52836.995 24/05/23,08:47:20,08,06,1, 11.9,1,1, 17.473, 10509.460, 387.526, 52836.962 24/05/23,08:47:20,09,06,1, 11.9,1,1, 17.473, 10510.214, 388.679, 52838.021 24/05/23,08:47:20,10,06,1, 11.9,1,1, 17.473, 10509.565, 387.177, 52837.084 24/05/23,08:47:20,11,06,1, 11.9,1,1, 17.473, 10509.934, 387.989, 52837.338 24/05/23,08:47:20,12,06,1, 11.9,1,1, 17.473, 10509.805, 388.028, 52837.395 24/05/23,08:47:20,13,06,1, 11.9,1,1, 17.473, 10509.106, 386.967, 52836.467 24/05/23,08:47:20,14,06,1, 11.9,1,1, 17.473, 10509.702, 388.417, 52837.315 24/05/23,08:47:20,15,06,1, 11.9,1,1, 17.473, 10509.376, 387.601, 52837.020 24/05/23,08:47:20,16,06,1, 11.9,1,1, 17.473, 10509.472, 387.519, 52837.054 24/05/23,08:47:20,17,06,1, 11.9,1,1, 17.473, 10510.193, 388.585, 52837.943 24/05/23,08:47:20,18,06,1, 11.9,1,1, 17.473, 10509.524, 387.145, 52836.997 24/05/23,08:47:20,19,06,1, 11.9,1,1, 17.473, 10509.902, 387.995, 52837.383 24/05/23,08:47:21,00,06,1, 11.8,1,1, 17.471, 10509.895, 387.995, 52837.383 24/05/23,08:47:21,01,06,1, 11.8,1,1, 17.471, 10510.278, 388.532, 52837.898 24/05/23,08:47:21,02,06,1, 11.8,1,1, 17.471, 10509.495, 386.985, 52836.820 24/05/23,08:47:21,03,06,1, 11.8,1,1, 17.471, 10509.859, 388.078, 52837.321 24/05/23,08:47:21,04,06,1, 11.8,1,1, 17.471, 10509.586, 387.883, 52837.169 24/05/23,08:47:21,05,06,1, 11.8,1,1, 17.471, 10509.051, 387.050, 52836.437 24/05/23,08:47:21,06,06,1, 11.8,1,1, 17.471, 10509.816, 388.560, 52837.511 24/05/23,08:47:21,07,06,1, 11.8,1,1, 17.471, 10509.463, 387.493, 52837.089 24/05/23,08:47:21,08,06,1, 11.8,1,1, 17.471, 10509.627, 387.654, 52837.186 24/05/23,08:47:21,09,06,1, 11.8,1,1, 17.471, 10510.258, 388.538, 52837.912 24/05/23,08:47:21,10,06,1, 11.8,1,1, 17.471, 10509.479, 387.074, 52836.777 24/05/23,08:47:21,11,06,1, 11.8,1,1, 17.471, 10509.870, 388.097, 52837.295 24/05/23,08:47:21,12,06,1, 11.8,1,1, 17.471, 10509.597, 387.902, 52837.115 24/05/23,08:47:21,13,06,1, 11.8,1,1, 17.471, 10509.001, 387.069, 52836.351 24/05/23,08:47:21,14,06,1, 11.8,1,1, 17.471, 10509.815, 388.539, 52837.494 24/05/23,08:47:21,15,06,1, 11.8,1,1, 17.471, 10509.440, 387.464, 52836.985 24/05/23,08:47:21,16,06,1, 11.8,1,1, 17.471, 10509.684, 387.709, 52837.240 24/05/23,08:47:21,17,06,1, 11.8,1,1, 17.471, 10510.180, 388.500, 52837.934 24/05/23,08:47:21,18,06,1, 11.8,1,1, 17.471, 10509.438, 387.030, 52836.938 24/05/23,08:47:21,19,06,1, 11.8,1,1, 17.471, 10509.806, 388.087, 52837.358 24/05/23,08:47:22,00,06,1, 11.9,1,1, 17.470, 10509.803, 388.087, 52837.358 24/05/23,08:47:22,01,06,1, 11.9,1,1, 17.470, 10510.162, 388.379, 52837.749 24/05/23,08:47:22,02,06,1, 11.9,1,1, 17.470, 10509.341, 386.996, 52836.690 24/05/23,08:47:22,03,06,1, 11.9,1,1, 17.470, 10509.731, 388.156, 52837.171 24/05/23,08:47:22,04,06,1, 11.9,1,1, 17.470, 10509.394, 387.775, 52836.961 24/05/23,08:47:22,05,06,1, 11.9,1,1, 17.470, 10509.147, 387.227, 52836.602 24/05/23,08:47:22,06,06,1, 11.9,1,1, 17.470, 10509.898, 388.643, 52837.675 24/05/23,08:47:22,07,06,1, 11.9,1,1, 17.470, 10509.480, 387.438, 52837.140 24/05/23,08:47:22,08,06,1, 11.9,1,1, 17.470, 10509.805, 387.810, 52837.338 24/05/23,08:47:22,09,06,1, 11.9,1,1, 17.470, 10510.120, 388.377, 52837.747 24/05/23,08:47:22,10,06,1, 11.9,1,1, 17.470, 10509.339, 386.958, 52836.655 24/05/23,08:47:22,11,06,1, 11.9,1,1, 17.470, 10509.741, 388.205, 52837.158 24/05/23,08:47:22,12,06,1, 11.9,1,1, 17.470, 10509.404, 387.738, 52836.997 24/05/23,08:47:22,13,06,1, 11.9,1,1, 17.470, 10509.156, 387.265, 52836.528 24/05/23,08:47:22,14,06,1, 11.9,1,1, 17.470, 10509.986, 388.648, 52837.695 24/05/23,08:47:22,15,06,1, 11.9,1,1, 17.470, 10509.512, 387.394, 52837.148 24/05/23,08:47:22,16,06,1, 11.9,1,1, 17.470, 10509.836, 387.875, 52837.330 24/05/23,08:47:22,17,06,1, 11.9,1,1, 17.470, 10510.116, 388.347, 52837.710 24/05/23,08:47:22,18,06,1, 11.9,1,1, 17.470, 10509.288, 386.919, 52836.673 24/05/23,08:47:22,19,06,1, 11.9,1,1, 17.470, 10509.774, 388.246, 52837.232 24/05/23,08:47:23,00,07,1, 11.9,1,1, 17.473, 10509.770, 388.246, 52837.232 24/05/23,08:47:23,01,07,1, 11.9,1,1, 17.473, 10510.024, 388.261, 52837.508 24/05/23,08:47:23,02,07,1, 11.9,1,1, 17.473, 10509.201, 386.945, 52836.440 24/05/23,08:47:23,03,07,1, 11.9,1,1, 17.473, 10509.734, 388.291, 52837.205 24/05/23,08:47:23,04,07,1, 11.9,1,1, 17.473, 10509.351, 387.678, 52836.821 24/05/23,08:47:23,05,07,1, 11.9,1,1, 17.473, 10509.248, 387.369, 52836.685 24/05/23,08:47:23,06,07,1, 11.9,1,1, 17.473, 10510.042, 388.698, 52837.881 24/05/23,08:47:23,07,07,1, 11.9,1,1, 17.473, 10509.491, 387.299, 52837.029 24/05/23,08:47:23,08,07,1, 11.9,1,1, 17.473, 10509.871, 387.895, 52837.320 24/05/23,08:47:23,09,07,1, 11.9,1,1, 17.473, 10510.018, 388.181, 52837.484 24/05/23,08:47:23,10,07,1, 11.9,1,1, 17.473, 10509.158, 386.915, 52836.349 24/05/23,08:47:23,11,07,1, 11.9,1,1, 17.473, 10509.684, 388.275, 52837.154 24/05/23,08:47:23,12,07,1, 11.9,1,1, 17.473, 10509.323, 387.674, 52836.904 24/05/23,08:47:23,13,07,1, 11.9,1,1, 17.473, 10509.254, 387.358, 52836.737 24/05/23,08:47:23,14,07,1, 11.9,1,1, 17.473, 10510.049, 388.693, 52837.810 24/05/23,08:47:23,15,07,1, 11.9,1,1, 17.473, 10509.520, 387.324, 52837.062 24/05/23,08:47:23,16,07,1, 11.9,1,1, 17.473, 10509.886, 387.908, 52837.380 24/05/23,08:47:23,17,07,1, 11.9,1,1, 17.473, 10509.968, 388.169, 52837.486 24/05/23,08:47:23,18,07,1, 11.9,1,1, 17.473, 10509.113, 386.909, 52836.355 24/05/23,08:47:23,19,07,1, 11.9,1,1, 17.473, 10509.698, 388.308, 52837.172 24/05/23,08:47:24,00,07,1, 11.9,1,1, 17.473, 10509.695, 388.308, 52837.172 24/05/23,08:47:24,01,07,1, 11.9,1,1, 17.473, 10509.833, 388.071, 52837.233 24/05/23,08:47:24,02,07,1, 11.9,1,1, 17.473, 10509.041, 386.965, 52836.310 24/05/23,08:47:24,03,07,1, 11.9,1,1, 17.473, 10509.732, 388.418, 52837.287 24/05/23,08:47:24,04,07,1, 11.9,1,1, 17.473, 10509.356, 387.612, 52836.901 24/05/23,08:47:24,05,07,1, 11.9,1,1, 17.473, 10509.346, 387.564, 52836.936 24/05/23,08:47:24,06,07,1, 11.9,1,1, 17.473, 10510.139, 388.632, 52837.859 24/05/23,08:47:24,07,07,1, 11.9,1,1, 17.473, 10509.532, 387.179, 52836.998 24/05/23,08:47:24,08,07,1, 11.9,1,1, 17.473, 10509.865, 388.007, 52837.286 24/05/23,08:47:24,09,07,1, 11.9,1,1, 17.473, 10509.810, 388.075, 52837.285 24/05/23,08:47:24,10,07,1, 11.9,1,1, 17.473, 10509.076, 386.930, 52836.327 24/05/23,08:47:24,11,07,1, 11.9,1,1, 17.473, 10509.705, 388.440, 52837.279 24/05/23,08:47:24,12,07,1, 11.9,1,1, 17.473, 10509.313, 387.594, 52836.908 24/05/23,08:47:24,13,07,1, 11.9,1,1, 17.473, 10509.386, 387.520, 52836.907 24/05/23,08:47:24,14,07,1, 11.9,1,1, 17.473, 10510.147, 388.617, 52837.891 24/05/23,08:47:24,15,07,1, 11.9,1,1, 17.473, 10509.472, 387.170, 52836.901 24/05/23,08:47:24,16,07,1, 11.9,1,1, 17.473, 10509.889, 387.974, 52837.271 24/05/23,08:47:24,17,07,1, 11.9,1,1, 17.473, 10509.844, 388.077, 52837.291 24/05/23,08:47:24,18,07,1, 11.9,1,1, 17.473, 10509.007, 386.970, 52836.284 24/05/23,08:47:24,19,07,1, 11.9,1,1, 17.473, 10509.699, 388.380, 52837.240 24/05/23,08:47:25,00,07,1, 11.9,1,1, 17.477, 10509.695, 388.380, 52837.240 24/05/23,08:47:25,01,07,1, 11.9,1,1, 17.477, 10509.685, 387.992, 52837.106 24/05/23,08:47:25,02,07,1, 11.9,1,1, 17.477, 10509.004, 387.032, 52836.236 24/05/23,08:47:25,03,07,1, 11.9,1,1, 17.477, 10509.692, 388.481, 52837.261 24/05/23,08:47:25,04,07,1, 11.9,1,1, 17.477, 10509.361, 387.551, 52836.875 24/05/23,08:47:25,05,07,1, 11.9,1,1, 17.477, 10509.484, 387.615, 52836.956 24/05/23,08:47:25,06,07,1, 11.9,1,1, 17.477, 10510.148, 388.581, 52837.769 24/05/23,08:47:25,07,07,1, 11.9,1,1, 17.477, 10509.504, 387.117, 52836.865 24/05/23,08:47:25,08,07,1, 11.9,1,1, 17.477, 10509.841, 388.039, 52837.170 24/05/23,08:47:25,09,07,1, 11.9,1,1, 17.477, 10509.663, 387.956, 52837.129 24/05/23,08:47:25,10,07,1, 11.9,1,1, 17.477, 10509.003, 387.018, 52836.233 24/05/23,08:47:25,11,07,1, 11.9,1,1, 17.477, 10509.687, 388.478, 52837.282 24/05/23,08:47:25,12,07,1, 11.9,1,1, 17.477, 10509.368, 387.577, 52836.916 24/05/23,08:47:25,13,07,1, 11.9,1,1, 17.477, 10509.459, 387.633, 52836.962 24/05/23,08:47:25,14,07,1, 11.9,1,1, 17.477, 10510.135, 388.618, 52837.844 24/05/23,08:47:25,15,07,1, 11.9,1,1, 17.477, 10509.493, 387.134, 52836.774 24/05/23,08:47:25,16,07,1, 11.9,1,1, 17.477, 10509.827, 388.054, 52837.156 24/05/23,08:47:25,17,07,1, 11.9,1,1, 17.477, 10509.633, 387.968, 52837.104 24/05/23,08:47:25,18,07,1, 11.9,1,1, 17.477, 10508.971, 387.011, 52836.210 24/05/23,08:47:25,19,07,1, 11.9,1,1, 17.477, 10509.707, 388.519, 52837.296 24/05/23,08:47:26,00,07,1, 11.9,1,1, 17.473, 10509.703, 388.519, 52837.296 24/05/23,08:47:26,01,07,1, 11.9,1,1, 17.473, 10509.607, 387.894, 52837.037 24/05/23,08:47:26,02,07,1, 11.9,1,1, 17.473, 10509.001, 387.069, 52836.214 24/05/23,08:47:26,03,07,1, 11.9,1,1, 17.473, 10509.768, 388.546, 52837.304 24/05/23,08:47:26,04,07,1, 11.9,1,1, 17.473, 10509.430, 387.518, 52836.816 24/05/23,08:47:26,05,07,1, 11.9,1,1, 17.473, 10509.613, 387.709, 52837.063 24/05/23,08:47:26,06,07,1, 11.9,1,1, 17.473, 10510.134, 388.529, 52837.701 24/05/23,08:47:26,07,07,1, 11.9,1,1, 17.473, 10509.435, 387.060, 52836.620 24/05/23,08:47:26,08,07,1, 11.9,1,1, 17.473, 10509.793, 388.129, 52837.071 24/05/23,08:47:26,09,07,1, 11.9,1,1, 17.473, 10509.611, 387.917, 52836.885 24/05/23,08:47:26,10,07,1, 11.9,1,1, 17.473, 10509.010, 387.069, 52836.270 24/05/23,08:47:26,11,07,1, 11.9,1,1, 17.473, 10509.712, 388.562, 52837.390 24/05/23,08:47:26,12,07,1, 11.9,1,1, 17.473, 10509.377, 387.539, 52836.971 24/05/23,08:47:26,13,07,1, 11.9,1,1, 17.473, 10509.638, 387.750, 52837.116 24/05/23,08:47:26,14,07,1, 11.9,1,1, 17.473, 10510.129, 388.547, 52837.822 24/05/23,08:47:26,15,07,1, 11.9,1,1, 17.473, 10509.427, 387.046, 52836.605 24/05/23,08:47:26,16,07,1, 11.9,1,1, 17.473, 10509.821, 388.107, 52837.128 24/05/23,08:47:26,17,07,1, 11.9,1,1, 17.473, 10509.545, 387.881, 52836.989 24/05/23,08:47:26,18,07,1, 11.9,1,1, 17.473, 10509.006, 387.062, 52836.092 24/05/23,08:47:26,19,07,1, 11.9,1,1, 17.473, 10509.779, 388.500, 52837.327 24/05/23,08:47:27,00,07,1, 11.9,1,1, 17.475, 10509.778, 388.500, 52837.327 24/05/23,08:47:27,01,07,1, 11.9,1,1, 17.475, 10509.523, 387.875, 52836.920 24/05/23,08:47:27,02,07,1, 11.9,1,1, 17.475, 10509.034, 387.172, 52836.294 24/05/23,08:47:27,03,07,1, 11.9,1,1, 17.475, 10509.843, 388.627, 52837.487 24/05/23,08:47:27,04,07,1, 11.9,1,1, 17.475, 10509.443, 387.497, 52836.851 24/05/23,08:47:27,05,07,1, 11.9,1,1, 17.475, 10509.720, 387.784, 52837.161 24/05/23,08:47:27,06,07,1, 11.9,1,1, 17.475, 10510.188, 388.495, 52837.731 24/05/23,08:47:27,07,07,1, 11.9,1,1, 17.475, 10509.338, 387.013, 52836.505 24/05/23,08:47:27,08,07,1, 11.9,1,1, 17.475, 10509.780, 388.153, 52837.017 24/05/23,08:47:27,09,07,1, 11.9,1,1, 17.475, 10509.529, 387.836, 52836.884 24/05/23,08:47:27,10,07,1, 11.9,1,1, 17.475, 10509.026, 387.149, 52836.265 24/05/23,08:47:27,11,07,1, 11.9,1,1, 17.475, 10509.831, 388.602, 52837.379 24/05/23,08:47:27,12,07,1, 11.9,1,1, 17.475, 10509.442, 387.446, 52836.846 24/05/23,08:47:27,13,07,1, 11.9,1,1, 17.475, 10509.707, 387.784, 52837.091 24/05/23,08:47:27,14,07,1, 11.9,1,1, 17.475, 10510.111, 388.447, 52837.639 24/05/23,08:47:27,15,07,1, 11.9,1,1, 17.475, 10509.341, 386.956, 52836.415 24/05/23,08:47:27,16,07,1, 11.9,1,1, 17.475, 10509.783, 388.139, 52836.955 24/05/23,08:47:27,17,07,1, 11.9,1,1, 17.475, 10509.488, 387.833, 52836.845 24/05/23,08:47:27,18,07,1, 11.9,1,1, 17.475, 10508.986, 387.091, 52836.154 24/05/23,08:47:27,19,07,1, 11.9,1,1, 17.475, 10509.837, 388.613, 52837.246 24/05/23,08:47:28,00,07,1, 11.9,1,1, 17.476, 10509.837, 388.613, 52837.246 24/05/23,08:47:28,01,07,1, 11.9,1,1, 17.476, 10509.153, 387.730, 52836.312 24/05/23,08:47:28,02,07,1, 11.9,1,1, 17.476, 10509.149, 387.278, 52836.827 24/05/23,08:47:28,03,07,1, 11.9,1,1, 17.476, 10510.028, 388.617, 52837.191 24/05/23,08:47:28,04,07,1, 11.9,1,1, 17.476, 10509.224, 387.443, 52836.816 24/05/23,08:47:28,05,07,1, 11.9,1,1, 17.476, 10510.041, 387.906, 52837.562 24/05/23,08:47:28,06,07,1, 11.9,1,1, 17.476, 10510.065, 388.356, 52837.046 24/05/23,08:47:28,07,07,1, 11.9,1,1, 17.476, 10509.198, 387.055, 52836.718 24/05/23,08:47:28,08,07,1, 11.9,1,1, 17.476, 10510.055, 388.208, 52837.066 24/05/23,08:47:28,09,07,1, 11.9,1,1, 17.476, 10509.208, 387.754, 52836.260 24/05/23,08:47:28,10,07,1, 11.9,1,1, 17.476, 10509.181, 387.269, 52836.722 24/05/23,08:47:28,11,07,1, 11.9,1,1, 17.476, 10510.046, 388.596, 52837.099 24/05/23,08:47:28,12,07,1, 11.9,1,1, 17.476, 10509.200, 387.394, 52836.680 24/05/23,08:47:28,13,07,1, 11.9,1,1, 17.476, 10510.090, 387.886, 52837.548 24/05/23,08:47:28,14,07,1, 11.9,1,1, 17.476, 10510.060, 388.368, 52836.990 24/05/23,08:47:28,15,07,1, 11.9,1,1, 17.476, 10509.234, 387.014, 52836.688 24/05/23,08:47:28,16,07,1, 11.9,1,1, 17.476, 10510.014, 388.140, 52837.068 24/05/23,08:47:28,17,07,1, 11.9,1,1, 17.476, 10509.183, 387.679, 52836.266 24/05/23,08:47:28,18,07,1, 11.9,1,1, 17.476, 10509.216, 387.314, 52836.866 24/05/23,08:47:28,19,07,1, 11.9,1,1, 17.476, 10510.023, 388.580, 52837.194 24/05/23,08:47:29,00,08,1, 11.9,1,1, 17.474, 10510.020, 388.580, 52837.194 24/05/23,08:47:29,01,08,1, 11.9,1,1, 17.474, 10509.221, 387.711, 52836.384 24/05/23,08:47:29,02,08,1, 11.9,1,1, 17.474, 10509.270, 387.337, 52836.975 24/05/23,08:47:29,03,08,1, 11.9,1,1, 17.474, 10510.098, 388.602, 52837.250 24/05/23,08:47:29,04,08,1, 11.9,1,1, 17.474, 10509.277, 387.407, 52836.747 24/05/23,08:47:29,05,08,1, 11.9,1,1, 17.474, 10510.127, 387.893, 52837.542 24/05/23,08:47:29,06,08,1, 11.9,1,1, 17.474, 10510.078, 388.300, 52836.991 24/05/23,08:47:29,07,08,1, 11.9,1,1, 17.474, 10509.218, 387.033, 52836.789 24/05/23,08:47:29,08,08,1, 11.9,1,1, 17.474, 10510.034, 388.204, 52837.085 24/05/23,08:47:29,09,08,1, 11.9,1,1, 17.474, 10509.184, 387.694, 52836.327 24/05/23,08:47:29,10,08,1, 11.9,1,1, 17.474, 10509.253, 387.303, 52836.828 24/05/23,08:47:29,11,08,1, 11.9,1,1, 17.474, 10510.107, 388.608, 52837.068 24/05/23,08:47:29,12,08,1, 11.9,1,1, 17.474, 10509.255, 387.372, 52836.791 24/05/23,08:47:29,13,08,1, 11.9,1,1, 17.474, 10510.123, 387.923, 52837.531 24/05/23,08:47:29,14,08,1, 11.9,1,1, 17.474, 10510.065, 388.316, 52836.958 24/05/23,08:47:29,15,08,1, 11.9,1,1, 17.474, 10509.206, 386.984, 52836.702 24/05/23,08:47:29,16,08,1, 11.9,1,1, 17.474, 10510.031, 388.186, 52837.037 24/05/23,08:47:29,17,08,1, 11.9,1,1, 17.474, 10509.172, 387.719, 52836.241 24/05/23,08:47:29,18,08,1, 11.9,1,1, 17.474, 10509.276, 387.288, 52836.871 24/05/23,08:47:29,19,08,1, 11.9,1,1, 17.474, 10510.081, 388.610, 52837.160 24/05/23,08:47:30,00,08,1, 12.0,1,1, 17.471, 10510.079, 388.610, 52837.160 24/05/23,08:47:30,01,08,1, 12.0,1,1, 17.471, 10509.257, 387.736, 52836.188 24/05/23,08:47:30,02,08,1, 12.0,1,1, 17.471, 10509.228, 387.359, 52836.760 24/05/23,08:47:30,03,08,1, 12.0,1,1, 17.471, 10510.116, 388.581, 52837.034 24/05/23,08:47:30,04,08,1, 12.0,1,1, 17.471, 10509.332, 387.417, 52836.652 24/05/23,08:47:30,05,08,1, 12.0,1,1, 17.471, 10510.226, 387.929, 52837.513 24/05/23,08:47:30,06,08,1, 12.0,1,1, 17.471, 10510.090, 388.257, 52836.941 24/05/23,08:47:30,07,08,1, 12.0,1,1, 17.471, 10509.307, 387.016, 52836.674 24/05/23,08:47:30,08,08,1, 12.0,1,1, 17.471, 10510.090, 388.171, 52836.876 24/05/23,08:47:30,09,08,1, 12.0,1,1, 17.471, 10509.233, 387.735, 52836.139 24/05/23,08:47:30,10,08,1, 12.0,1,1, 17.471, 10509.331, 387.299, 52836.756 24/05/23,08:47:30,11,08,1, 12.0,1,1, 17.471, 10510.105, 388.553, 52837.032 24/05/23,08:47:30,12,08,1, 12.0,1,1, 17.471, 10509.323, 387.370, 52836.758 24/05/23,08:47:30,13,08,1, 12.0,1,1, 17.471, 10510.203, 387.907, 52837.503 24/05/23,08:47:30,14,08,1, 12.0,1,1, 17.471, 10510.088, 388.295, 52836.932 24/05/23,08:47:30,15,08,1, 12.0,1,1, 17.471, 10509.322, 386.996, 52836.701 24/05/23,08:47:30,16,08,1, 12.0,1,1, 17.471, 10510.106, 388.206, 52836.925 24/05/23,08:47:30,17,08,1, 12.0,1,1, 17.471, 10509.274, 387.712, 52836.255 24/05/23,08:47:30,18,08,1, 12.0,1,1, 17.471, 10509.311, 387.276, 52836.787 24/05/23,08:47:30,19,08,1, 12.0,1,1, 17.471, 10510.118, 388.554, 52837.142 24/05/23,08:47:31,00,08,1, 11.9,1,1, 17.475, 10510.112, 388.554, 52837.142 24/05/23,08:47:31,01,08,1, 11.9,1,1, 17.475, 10509.336, 387.670, 52836.153 24/05/23,08:47:31,02,08,1, 11.9,1,1, 17.475, 10509.313, 387.268, 52836.636 24/05/23,08:47:31,03,08,1, 11.9,1,1, 17.475, 10510.169, 388.592, 52837.075 24/05/23,08:47:31,04,08,1, 11.9,1,1, 17.475, 10509.360, 387.423, 52836.770 24/05/23,08:47:31,05,08,1, 11.9,1,1, 17.475, 10510.147, 387.872, 52837.468 24/05/23,08:47:31,06,08,1, 11.9,1,1, 17.475, 10510.199, 388.337, 52836.934 24/05/23,08:47:31,07,08,1, 11.9,1,1, 17.475, 10509.379, 387.016, 52836.671 24/05/23,08:47:31,08,08,1, 11.9,1,1, 17.475, 10510.130, 388.201, 52837.038 24/05/23,08:47:31,09,08,1, 11.9,1,1, 17.475, 10509.237, 387.740, 52836.218 24/05/23,08:47:31,10,08,1, 11.9,1,1, 17.475, 10509.309, 387.220, 52836.726 24/05/23,08:47:31,11,08,1, 11.9,1,1, 17.475, 10510.134, 388.586, 52837.068 24/05/23,08:47:31,12,08,1, 11.9,1,1, 17.475, 10509.350, 387.430, 52836.647 24/05/23,08:47:31,13,08,1, 11.9,1,1, 17.475, 10510.177, 387.866, 52837.469 24/05/23,08:47:31,14,08,1, 11.9,1,1, 17.475, 10510.196, 388.320, 52836.929 24/05/23,08:47:31,15,08,1, 11.9,1,1, 17.475, 10509.349, 387.020, 52836.637 24/05/23,08:47:31,16,08,1, 11.9,1,1, 17.475, 10510.159, 388.137, 52836.977 24/05/23,08:47:31,17,08,1, 11.9,1,1, 17.475, 10509.342, 387.724, 52836.194 24/05/23,08:47:31,18,08,1, 11.9,1,1, 17.475, 10509.340, 387.248, 52836.788 24/05/23,08:47:31,19,08,1, 11.9,1,1, 17.475, 10510.126, 388.588, 52836.982 24/05/23,08:47:32,00,09,1, 11.9,1,1, 17.476, 10510.120, 388.588, 52836.982 24/05/23,08:47:32,01,09,1, 11.9,1,1, 17.476, 10509.398, 387.758, 52836.174 24/05/23,08:47:32,02,09,1, 11.9,1,1, 17.476, 10509.276, 387.228, 52836.613 24/05/23,08:47:32,03,09,1, 11.9,1,1, 17.476, 10510.127, 388.568, 52836.989 24/05/23,08:47:32,04,09,1, 11.9,1,1, 17.476, 10509.313, 387.459, 52836.606 24/05/23,08:47:32,05,09,1, 11.9,1,1, 17.476, 10510.142, 387.842, 52837.424 24/05/23,08:47:32,06,09,1, 11.9,1,1, 17.476, 10510.274, 388.375, 52837.022 24/05/23,08:47:32,07,09,1, 11.9,1,1, 17.476, 10509.442, 387.055, 52836.749 24/05/23,08:47:32,08,09,1, 11.9,1,1, 17.476, 10510.261, 388.151, 52836.982 24/05/23,08:47:32,09,09,1, 11.9,1,1, 17.476, 10509.425, 387.793, 52836.136 24/05/23,08:47:32,10,09,1, 11.9,1,1, 17.476, 10509.269, 387.190, 52836.554 24/05/23,08:47:32,11,09,1, 11.9,1,1, 17.476, 10510.141, 388.575, 52836.948 24/05/23,08:47:32,12,09,1, 11.9,1,1, 17.476, 10509.308, 387.514, 52836.619 24/05/23,08:47:32,13,09,1, 11.9,1,1, 17.476, 10510.159, 387.844, 52837.457 24/05/23,08:47:32,14,09,1, 11.9,1,1, 17.476, 10510.291, 388.411, 52837.056 24/05/23,08:47:32,15,09,1, 11.9,1,1, 17.476, 10509.451, 387.086, 52836.599 24/05/23,08:47:32,16,09,1, 11.9,1,1, 17.476, 10510.219, 388.151, 52836.983 24/05/23,08:47:32,17,09,1, 11.9,1,1, 17.476, 10509.444, 387.812, 52836.195 24/05/23,08:47:32,18,09,1, 11.9,1,1, 17.476, 10509.335, 387.190, 52836.602 24/05/23,08:47:32,19,09,1, 11.9,1,1, 17.476, 10510.148, 388.584, 52836.900 24/05/23,08:47:33,00,09,1, 11.9,1,1, 17.475, 10510.145, 388.584, 52836.900 24/05/23,08:47:33,01,09,1, 11.9,1,1, 17.475, 10509.557, 387.867, 52836.185 24/05/23,08:47:33,02,09,1, 11.9,1,1, 17.475, 10509.265, 387.159, 52836.509 24/05/23,08:47:33,03,09,1, 11.9,1,1, 17.475, 10510.162, 388.492, 52836.839 24/05/23,08:47:33,04,09,1, 11.9,1,1, 17.475, 10509.255, 387.488, 52836.343 24/05/23,08:47:33,05,09,1, 11.9,1,1, 17.475, 10510.066, 387.762, 52837.266 24/05/23,08:47:33,06,09,1, 11.9,1,1, 17.475, 10510.362, 388.462, 52837.059 24/05/23,08:47:33,07,09,1, 11.9,1,1, 17.475, 10509.529, 387.156, 52836.708 24/05/23,08:47:33,08,09,1, 11.9,1,1, 17.475, 10510.305, 388.141, 52837.055 24/05/23,08:47:33,09,09,1, 11.9,1,1, 17.475, 10509.566, 387.871, 52836.292 24/05/23,08:47:33,10,09,1, 11.9,1,1, 17.475, 10509.232, 387.197, 52836.619 24/05/23,08:47:33,11,09,1, 11.9,1,1, 17.475, 10510.156, 388.520, 52836.893 24/05/23,08:47:33,12,09,1, 11.9,1,1, 17.475, 10509.303, 387.521, 52836.403 24/05/23,08:47:33,13,09,1, 11.9,1,1, 17.475, 10510.047, 387.748, 52837.306 24/05/23,08:47:33,14,09,1, 11.9,1,1, 17.475, 10510.348, 388.471, 52836.889 24/05/23,08:47:33,15,09,1, 11.9,1,1, 17.475, 10509.515, 387.112, 52836.636 24/05/23,08:47:33,16,09,1, 11.9,1,1, 17.475, 10510.351, 388.117, 52837.192 24/05/23,08:47:33,17,09,1, 11.9,1,1, 17.475, 10509.597, 387.896, 52836.275 24/05/23,08:47:33,18,09,1, 11.9,1,1, 17.475, 10509.272, 387.132, 52836.404 24/05/23,08:47:33,19,09,1, 11.9,1,1, 17.475, 10510.159, 388.506, 52836.822 24/05/23,08:47:34,00,09,1, 11.9,1,1, 17.480, 10510.154, 388.506, 52836.822 24/05/23,08:47:34,01,09,1, 11.9,1,1, 17.480, 10509.750, 387.877, 52836.273 24/05/23,08:47:34,02,09,1, 11.9,1,1, 17.480, 10509.341, 387.077, 52836.455 24/05/23,08:47:34,03,09,1, 11.9,1,1, 17.480, 10510.178, 388.513, 52836.724 24/05/23,08:47:34,04,09,1, 11.9,1,1, 17.480, 10509.307, 387.539, 52836.361 24/05/23,08:47:34,05,09,1, 11.9,1,1, 17.480, 10510.013, 387.713, 52837.240 24/05/23,08:47:34,06,09,1, 11.9,1,1, 17.480, 10510.405, 388.525, 52836.950 24/05/23,08:47:34,07,09,1, 11.9,1,1, 17.480, 10509.537, 387.203, 52836.598 24/05/23,08:47:34,08,09,1, 11.9,1,1, 17.480, 10510.408, 388.076, 52837.161 24/05/23,08:47:34,09,09,1, 11.9,1,1, 17.480, 10509.751, 387.916, 52836.261 24/05/23,08:47:34,10,09,1, 11.9,1,1, 17.480, 10509.292, 387.099, 52836.443 24/05/23,08:47:34,11,09,1, 11.9,1,1, 17.480, 10510.184, 388.458, 52836.691 24/05/23,08:47:34,12,09,1, 11.9,1,1, 17.480, 10509.377, 387.550, 52836.207 24/05/23,08:47:34,13,09,1, 11.9,1,1, 17.480, 10510.014, 387.708, 52837.190 24/05/23,08:47:34,14,09,1, 11.9,1,1, 17.480, 10510.445, 388.586, 52837.064 24/05/23,08:47:34,15,09,1, 11.9,1,1, 17.480, 10509.594, 387.210, 52836.801 24/05/23,08:47:34,16,09,1, 11.9,1,1, 17.480, 10510.400, 388.089, 52837.185 24/05/23,08:47:34,17,09,1, 11.9,1,1, 17.480, 10509.751, 387.909, 52836.201 24/05/23,08:47:34,18,09,1, 11.9,1,1, 17.480, 10509.330, 387.096, 52836.387 24/05/23,08:47:34,19,09,1, 11.9,1,1, 17.480, 10510.198, 388.467, 52836.807 24/05/23,08:47:35,00,09,1, 11.9,1,1, 17.476, 10510.195, 388.467, 52836.807 24/05/23,08:47:35,01,09,1, 11.9,1,1, 17.476, 10509.913, 388.031, 52836.316 24/05/23,08:47:35,02,09,1, 11.9,1,1, 17.476, 10509.413, 387.067, 52836.407 24/05/23,08:47:35,03,09,1, 11.9,1,1, 17.476, 10510.223, 388.416, 52836.745 24/05/23,08:47:35,04,09,1, 11.9,1,1, 17.476, 10509.310, 387.591, 52836.218 24/05/23,08:47:35,05,09,1, 11.9,1,1, 17.476, 10509.974, 387.628, 52837.106 24/05/23,08:47:35,06,09,1, 11.9,1,1, 17.476, 10510.460, 388.595, 52836.987 24/05/23,08:47:35,07,09,1, 11.9,1,1, 17.476, 10509.657, 387.244, 52836.607 24/05/23,08:47:35,08,09,1, 11.9,1,1, 17.476, 10510.547, 388.065, 52837.150 24/05/23,08:47:35,09,09,1, 11.9,1,1, 17.476, 10509.939, 388.041, 52836.240 24/05/23,08:47:35,10,09,1, 11.9,1,1, 17.476, 10509.394, 387.057, 52836.333 24/05/23,08:47:35,11,09,1, 11.9,1,1, 17.476, 10510.271, 388.453, 52836.810 24/05/23,08:47:35,12,09,1, 11.9,1,1, 17.476, 10509.359, 387.596, 52836.197 24/05/23,08:47:35,13,09,1, 11.9,1,1, 17.476, 10509.887, 387.645, 52837.000 24/05/23,08:47:35,14,09,1, 11.9,1,1, 17.476, 10510.481, 388.630, 52836.897 24/05/23,08:47:35,15,09,1, 11.9,1,1, 17.476, 10509.641, 387.261, 52836.613 24/05/23,08:47:35,16,09,1, 11.9,1,1, 17.476, 10510.456, 388.014, 52837.171 24/05/23,08:47:35,17,09,1, 11.9,1,1, 17.476, 10509.950, 387.990, 52836.292 24/05/23,08:47:35,18,09,1, 11.9,1,1, 17.476, 10509.376, 387.055, 52836.407 24/05/23,08:47:35,19,09,1, 11.9,1,1, 17.476, 10510.274, 388.406, 52836.766 24/05/23,08:47:36,00,09,1, 11.9,1,1, 17.479, 10510.271, 388.406, 52836.766 24/05/23,08:47:36,01,09,1, 11.9,1,1, 17.479, 10510.124, 388.090, 52836.418 24/05/23,08:47:36,02,09,1, 11.9,1,1, 17.479, 10509.463, 387.043, 52836.354 24/05/23,08:47:36,03,09,1, 11.9,1,1, 17.479, 10510.259, 388.406, 52836.606 24/05/23,08:47:36,04,09,1, 11.9,1,1, 17.479, 10509.423, 387.629, 52836.074 24/05/23,08:47:36,05,09,1, 11.9,1,1, 17.479, 10509.813, 387.527, 52836.891 24/05/23,08:47:36,06,09,1, 11.9,1,1, 17.479, 10510.499, 388.606, 52836.907 24/05/23,08:47:36,07,09,1, 11.9,1,1, 17.479, 10509.703, 387.281, 52836.650 24/05/23,08:47:36,08,09,1, 11.9,1,1, 17.479, 10510.560, 388.045, 52837.169 24/05/23,08:47:36,09,09,1, 11.9,1,1, 17.479, 10510.129, 388.084, 52836.365 24/05/23,08:47:36,10,09,1, 11.9,1,1, 17.479, 10509.418, 387.017, 52836.266 24/05/23,08:47:36,11,09,1, 11.9,1,1, 17.479, 10510.317, 388.361, 52836.752 24/05/23,08:47:36,12,09,1, 11.9,1,1, 17.479, 10509.393, 387.680, 52836.132 24/05/23,08:47:36,13,09,1, 11.9,1,1, 17.479, 10509.903, 387.561, 52836.913 24/05/23,08:47:36,14,09,1, 11.9,1,1, 17.479, 10510.542, 388.636, 52836.975 24/05/23,08:47:36,15,09,1, 11.9,1,1, 17.479, 10509.681, 387.283, 52836.613 24/05/23,08:47:36,16,09,1, 11.9,1,1, 17.479, 10510.573, 388.050, 52837.242 24/05/23,08:47:36,17,09,1, 11.9,1,1, 17.479, 10510.144, 388.101, 52836.389 24/05/23,08:47:36,18,09,1, 11.9,1,1, 17.479, 10509.477, 386.994, 52836.312 24/05/23,08:47:36,19,09,1, 11.9,1,1, 17.479, 10510.308, 388.333, 52836.683 24/05/23,08:47:37,00,09,1, 11.9,1,1, 17.480, 10510.304, 388.333, 52836.683 24/05/23,08:47:37,01,09,1, 11.9,1,1, 17.480, 10510.297, 388.243, 52836.519 24/05/23,08:47:37,02,09,1, 11.9,1,1, 17.480, 10509.595, 387.017, 52836.335 24/05/23,08:47:37,03,09,1, 11.9,1,1, 17.480, 10510.375, 388.358, 52836.734 24/05/23,08:47:37,04,09,1, 11.9,1,1, 17.480, 10509.491, 387.673, 52836.092 24/05/23,08:47:37,05,09,1, 11.9,1,1, 17.480, 10509.786, 387.472, 52836.839 24/05/23,08:47:37,06,09,1, 11.9,1,1, 17.480, 10510.538, 388.623, 52837.014 24/05/23,08:47:37,07,09,1, 11.9,1,1, 17.480, 10509.707, 387.383, 52836.611 24/05/23,08:47:37,08,09,1, 11.9,1,1, 17.480, 10510.638, 388.000, 52837.141 24/05/23,08:47:37,09,09,1, 11.9,1,1, 17.480, 10510.359, 388.198, 52836.565 24/05/23,08:47:37,10,09,1, 11.9,1,1, 17.480, 10509.598, 387.044, 52836.445 24/05/23,08:47:37,11,09,1, 11.9,1,1, 17.480, 10510.430, 388.312, 52836.803 24/05/23,08:47:37,12,09,1, 11.9,1,1, 17.480, 10509.481, 387.691, 52835.963 24/05/23,08:47:37,13,09,1, 11.9,1,1, 17.480, 10509.733, 387.450, 52836.692 24/05/23,08:47:37,14,09,1, 11.9,1,1, 17.480, 10510.533, 388.672, 52836.839 24/05/23,08:47:37,15,09,1, 11.9,1,1, 17.480, 10509.732, 387.372, 52836.553 24/05/23,08:47:37,16,09,1, 11.9,1,1, 17.480, 10510.604, 388.013, 52837.302 24/05/23,08:47:37,17,09,1, 11.9,1,1, 17.480, 10510.353, 388.207, 52836.626 24/05/23,08:47:37,18,09,1, 11.9,1,1, 17.480, 10509.617, 387.059, 52836.310 24/05/23,08:47:37,19,09,1, 11.9,1,1, 17.480, 10510.402, 388.340, 52836.691 24/05/23,08:47:38,00,09,1, 11.9,1,1, 17.483, 10510.396, 388.340, 52836.691 24/05/23,08:47:38,01,09,1, 11.9,1,1, 17.483, 10510.482, 388.364, 52836.631 24/05/23,08:47:38,02,09,1, 11.9,1,1, 17.483, 10509.761, 387.044, 52836.321 24/05/23,08:47:38,03,09,1, 11.9,1,1, 17.483, 10510.534, 388.305, 52836.786 24/05/23,08:47:38,04,09,1, 11.9,1,1, 17.483, 10509.665, 387.735, 52835.959 24/05/23,08:47:38,05,09,1, 11.9,1,1, 17.483, 10509.779, 387.401, 52836.670 24/05/23,08:47:38,06,09,1, 11.9,1,1, 17.483, 10510.589, 388.683, 52836.925 24/05/23,08:47:38,07,09,1, 11.9,1,1, 17.483, 10509.822, 387.488, 52836.511 24/05/23,08:47:38,08,09,1, 11.9,1,1, 17.483, 10510.626, 388.008, 52837.272 24/05/23,08:47:38,09,09,1, 11.9,1,1, 17.483, 10510.525, 388.326, 52836.619 24/05/23,08:47:38,10,09,1, 11.9,1,1, 17.483, 10509.707, 387.083, 52836.373 24/05/23,08:47:38,11,09,1, 11.9,1,1, 17.483, 10510.517, 388.263, 52836.675 24/05/23,08:47:38,12,09,1, 11.9,1,1, 17.483, 10509.620, 387.763, 52835.947 24/05/23,08:47:38,13,09,1, 11.9,1,1, 17.483, 10509.752, 387.356, 52836.571 24/05/23,08:47:38,14,09,1, 11.9,1,1, 17.483, 10510.584, 388.637, 52836.802 24/05/23,08:47:38,15,09,1, 11.9,1,1, 17.483, 10509.727, 387.475, 52836.508 24/05/23,08:47:38,16,09,1, 11.9,1,1, 17.483, 10510.632, 387.951, 52837.266 24/05/23,08:47:38,17,09,1, 11.9,1,1, 17.483, 10510.550, 388.313, 52836.600 24/05/23,08:47:38,18,09,1, 11.9,1,1, 17.483, 10509.681, 387.059, 52836.307 24/05/23,08:47:38,19,09,1, 11.9,1,1, 17.483, 10510.546, 388.249, 52836.686 24/05/23,08:47:39,00,09,1, 12.0,1,1, 17.481, 10510.546, 388.249, 52836.686 24/05/23,08:47:39,01,09,1, 12.0,1,1, 17.481, 10510.729, 388.547, 52837.369 24/05/23,08:47:39,02,09,1, 12.0,1,1, 17.481, 10509.932, 387.057, 52836.068 24/05/23,08:47:39,03,09,1, 12.0,1,1, 17.481, 10510.340, 388.259, 52836.644 24/05/23,08:47:39,04,09,1, 12.0,1,1, 17.481, 10510.082, 387.919, 52836.428 24/05/23,08:47:39,05,09,1, 12.0,1,1, 17.481, 10509.597, 387.267, 52835.888 24/05/23,08:47:39,06,09,1, 12.0,1,1, 17.481, 10510.430, 388.708, 52836.995 24/05/23,08:47:39,07,09,1, 12.0,1,1, 17.481, 10510.000, 387.539, 52836.348 24/05/23,08:47:39,08,09,1, 12.0,1,1, 17.481, 10510.322, 387.881, 52836.653 24/05/23,08:47:39,09,09,1, 12.0,1,1, 17.481, 10510.800, 388.547, 52837.301 24/05/23,08:47:39,10,09,1, 12.0,1,1, 17.481, 10509.937, 387.098, 52836.178 24/05/23,08:47:39,11,09,1, 12.0,1,1, 17.481, 10510.299, 388.263, 52836.624 24/05/23,08:47:39,12,09,1, 12.0,1,1, 17.481, 10510.062, 387.883, 52836.385 24/05/23,08:47:39,13,09,1, 12.0,1,1, 17.481, 10509.653, 387.231, 52835.810 24/05/23,08:47:39,14,09,1, 12.0,1,1, 17.481, 10510.501, 388.668, 52837.012 24/05/23,08:47:39,15,09,1, 12.0,1,1, 17.481, 10510.010, 387.556, 52836.601 24/05/23,08:47:39,16,09,1, 12.0,1,1, 17.481, 10510.279, 387.899, 52836.678 24/05/23,08:47:39,17,09,1, 12.0,1,1, 17.481, 10510.770, 388.523, 52837.172 24/05/23,08:47:39,18,09,1, 12.0,1,1, 17.481, 10509.937, 387.120, 52836.042 24/05/23,08:47:39,19,09,1, 12.0,1,1, 17.481, 10510.384, 388.253, 52836.604 24/05/23,08:47:40,00,09,1, 11.9,1,1, 17.482, 10510.379, 388.253, 52836.604 24/05/23,08:47:40,01,09,1, 11.9,1,1, 17.482, 10510.810, 388.667, 52837.314 24/05/23,08:47:40,02,09,1, 11.9,1,1, 17.482, 10510.041, 387.150, 52836.073 24/05/23,08:47:40,03,09,1, 11.9,1,1, 17.482, 10510.431, 388.215, 52836.545 24/05/23,08:47:40,04,09,1, 11.9,1,1, 17.482, 10510.267, 387.990, 52836.481 24/05/23,08:47:40,05,09,1, 11.9,1,1, 17.482, 10509.670, 387.208, 52835.744 24/05/23,08:47:40,06,09,1, 11.9,1,1, 17.482, 10510.475, 388.647, 52836.759 24/05/23,08:47:40,07,09,1, 11.9,1,1, 17.482, 10510.035, 387.679, 52836.376 24/05/23,08:47:40,08,09,1, 11.9,1,1, 17.482, 10510.286, 387.869, 52836.584 24/05/23,08:47:40,09,09,1, 11.9,1,1, 17.482, 10510.850, 388.671, 52837.264 24/05/23,08:47:40,10,09,1, 11.9,1,1, 17.482, 10510.088, 387.216, 52836.231 24/05/23,08:47:40,11,09,1, 11.9,1,1, 17.482, 10510.477, 388.228, 52836.546 24/05/23,08:47:40,12,09,1, 11.9,1,1, 17.482, 10510.236, 388.006, 52836.560 24/05/23,08:47:40,13,09,1, 11.9,1,1, 17.482, 10509.653, 387.256, 52835.781 24/05/23,08:47:40,14,09,1, 11.9,1,1, 17.482, 10510.431, 388.709, 52836.868 24/05/23,08:47:40,15,09,1, 11.9,1,1, 17.482, 10510.031, 387.614, 52836.440 24/05/23,08:47:40,16,09,1, 11.9,1,1, 17.482, 10510.318, 387.854, 52836.664 24/05/23,08:47:40,17,09,1, 11.9,1,1, 17.482, 10510.799, 388.673, 52837.342 24/05/23,08:47:40,18,09,1, 11.9,1,1, 17.482, 10510.071, 387.227, 52836.113 24/05/23,08:47:40,19,09,1, 11.9,1,1, 17.482, 10510.533, 388.240, 52836.597 24/05/23,08:47:41,00,07,1, 12.0,1,1, 17.479, 10510.529, 388.240, 52836.597 24/05/23,08:47:41,01,07,1, 12.0,1,1, 17.479, 10510.921, 388.712, 52837.227 24/05/23,08:47:41,02,07,1, 12.0,1,1, 17.479, 10510.188, 387.251, 52836.202 24/05/23,08:47:41,03,07,1, 12.0,1,1, 17.479, 10510.548, 388.205, 52836.687 24/05/23,08:47:41,04,07,1, 12.0,1,1, 17.479, 10510.388, 388.088, 52836.418 24/05/23,08:47:41,05,07,1, 12.0,1,1, 17.479, 10509.761, 387.135, 52835.657 24/05/23,08:47:41,06,07,1, 12.0,1,1, 17.479, 10510.457, 388.617, 52836.667 24/05/23,08:47:41,07,07,1, 12.0,1,1, 17.479, 10510.106, 387.668, 52836.228 24/05/23,08:47:41,08,07,1, 12.0,1,1, 17.479, 10510.274, 387.810, 52836.393 24/05/23,08:47:41,09,07,1, 12.0,1,1, 17.479, 10510.952, 388.761, 52837.299 24/05/23,08:47:41,10,07,1, 12.0,1,1, 17.479, 10510.198, 387.253, 52836.237 24/05/23,08:47:41,11,07,1, 12.0,1,1, 17.479, 10510.600, 388.189, 52836.665 24/05/23,08:47:41,12,07,1, 12.0,1,1, 17.479, 10510.425, 388.147, 52836.595 24/05/23,08:47:41,13,07,1, 12.0,1,1, 17.479, 10509.744, 387.173, 52835.786 24/05/23,08:47:41,14,07,1, 12.0,1,1, 17.479, 10510.458, 388.600, 52836.839 24/05/23,08:47:41,15,07,1, 12.0,1,1, 17.479, 10510.143, 387.713, 52836.354 24/05/23,08:47:41,16,07,1, 12.0,1,1, 17.479, 10510.243, 387.786, 52836.503 24/05/23,08:47:41,17,07,1, 12.0,1,1, 17.479, 10510.874, 388.768, 52837.317 24/05/23,08:47:41,18,07,1, 12.0,1,1, 17.479, 10510.222, 387.269, 52836.337 24/05/23,08:47:41,19,07,1, 12.0,1,1, 17.479, 10510.608, 388.181, 52836.694 24/05/23,08:47:42,00,06,1, 11.9,1,1, 17.486, 10510.604, 388.181, 52836.694 24/05/23,08:47:42,01,06,1, 11.9,1,1, 17.486, 10510.479, 388.733, 52836.327 24/05/23,08:47:42,02,06,1, 11.9,1,1, 17.486, 10510.444, 387.553, 52837.381 24/05/23,08:47:42,03,06,1, 11.9,1,1, 17.486, 10510.930, 388.138, 52836.196 24/05/23,08:47:42,04,06,1, 11.9,1,1, 17.486, 10510.103, 388.222, 52836.284 24/05/23,08:47:42,05,06,1, 11.9,1,1, 17.486, 10510.309, 387.268, 52836.569 24/05/23,08:47:42,06,06,1, 11.9,1,1, 17.486, 10510.315, 388.461, 52835.510 24/05/23,08:47:42,07,06,1, 11.9,1,1, 17.486, 10509.851, 387.882, 52836.590 24/05/23,08:47:42,08,06,1, 11.9,1,1, 17.486, 10510.642, 387.760, 52836.517 24/05/23,08:47:42,09,06,1, 11.9,1,1, 17.486, 10510.468, 388.693, 52836.388 24/05/23,08:47:42,10,06,1, 11.9,1,1, 17.486, 10510.386, 387.530, 52837.198 24/05/23,08:47:42,11,06,1, 11.9,1,1, 17.486, 10510.919, 388.091, 52836.267 24/05/23,08:47:42,12,06,1, 11.9,1,1, 17.486, 10510.089, 388.239, 52836.376 24/05/23,08:47:42,13,06,1, 11.9,1,1, 17.486, 10510.303, 387.280, 52836.632 24/05/23,08:47:42,14,06,1, 11.9,1,1, 17.486, 10510.294, 388.468, 52835.557 24/05/23,08:47:42,15,06,1, 11.9,1,1, 17.486, 10509.853, 387.894, 52836.732 24/05/23,08:47:42,16,06,1, 11.9,1,1, 17.486, 10510.619, 387.753, 52836.564 24/05/23,08:47:42,17,06,1, 11.9,1,1, 17.486, 10510.476, 388.748, 52836.231 24/05/23,08:47:42,18,06,1, 11.9,1,1, 17.486, 10510.415, 387.550, 52837.176 24/05/23,08:47:42,19,06,1, 11.9,1,1, 17.486, 10510.954, 388.104, 52836.247 24/05/23,08:47:43,00,07,1, 11.9,1,1, 17.484, 10510.947, 388.104, 52836.247 24/05/23,08:47:43,01,07,1, 11.9,1,1, 17.484, 10510.493, 388.753, 52836.185 24/05/23,08:47:43,02,07,1, 11.9,1,1, 17.484, 10510.431, 387.572, 52837.237 24/05/23,08:47:43,03,07,1, 11.9,1,1, 17.484, 10511.017, 388.112, 52836.352 24/05/23,08:47:43,04,07,1, 11.9,1,1, 17.484, 10510.342, 388.333, 52836.300 24/05/23,08:47:43,05,07,1, 11.9,1,1, 17.484, 10510.350, 387.251, 52836.591 24/05/23,08:47:43,06,07,1, 11.9,1,1, 17.484, 10510.469, 388.428, 52835.637 24/05/23,08:47:43,07,07,1, 11.9,1,1, 17.484, 10509.818, 387.918, 52836.538 24/05/23,08:47:43,08,07,1, 11.9,1,1, 17.484, 10510.546, 387.676, 52836.485 24/05/23,08:47:43,09,07,1, 11.9,1,1, 17.484, 10510.467, 388.699, 52836.047 24/05/23,08:47:43,10,07,1, 11.9,1,1, 17.484, 10510.433, 387.650, 52837.180 24/05/23,08:47:43,11,07,1, 11.9,1,1, 17.484, 10511.015, 388.068, 52836.348 24/05/23,08:47:43,12,07,1, 11.9,1,1, 17.484, 10510.249, 388.366, 52836.307 24/05/23,08:47:43,13,07,1, 11.9,1,1, 17.484, 10510.375, 387.301, 52836.771 24/05/23,08:47:43,14,07,1, 11.9,1,1, 17.484, 10510.438, 388.430, 52835.616 24/05/23,08:47:43,15,07,1, 11.9,1,1, 17.484, 10509.758, 387.952, 52836.516 24/05/23,08:47:43,16,07,1, 11.9,1,1, 17.484, 10510.617, 387.678, 52836.506 24/05/23,08:47:43,17,07,1, 11.9,1,1, 17.484, 10510.399, 388.753, 52836.019 24/05/23,08:47:43,18,07,1, 11.9,1,1, 17.484, 10510.495, 387.642, 52837.366 24/05/23,08:47:43,19,07,1, 11.9,1,1, 17.484, 10511.086, 388.103, 52836.396 24/05/23,08:47:44,00,09,1, 11.9,1,1, 17.488, 10511.080, 388.103, 52836.396 24/05/23,08:47:44,01,09,1, 11.9,1,1, 17.488, 10510.399, 388.762, 52835.833 24/05/23,08:47:44,02,09,1, 11.9,1,1, 17.488, 10510.447, 387.723, 52837.339 24/05/23,08:47:44,03,09,1, 11.9,1,1, 17.488, 10511.160, 388.051, 52836.365 24/05/23,08:47:44,04,09,1, 11.9,1,1, 17.488, 10510.364, 388.488, 52836.340 24/05/23,08:47:44,05,09,1, 11.9,1,1, 17.488, 10510.542, 387.378, 52836.892 24/05/23,08:47:44,06,09,1, 11.9,1,1, 17.488, 10510.586, 388.356, 52835.420 24/05/23,08:47:44,07,09,1, 11.9,1,1, 17.488, 10509.772, 388.040, 52836.412 24/05/23,08:47:44,08,09,1, 11.9,1,1, 17.488, 10510.618, 387.654, 52836.544 24/05/23,08:47:44,09,09,1, 11.9,1,1, 17.488, 10510.442, 388.750, 52835.925 24/05/23,08:47:44,10,09,1, 11.9,1,1, 17.488, 10510.426, 387.778, 52837.276 24/05/23,08:47:44,11,09,1, 11.9,1,1, 17.488, 10511.124, 388.081, 52836.351 24/05/23,08:47:44,12,09,1, 11.9,1,1, 17.488, 10510.349, 388.518, 52836.220 24/05/23,08:47:44,13,09,1, 11.9,1,1, 17.488, 10510.517, 387.384, 52836.860 24/05/23,08:47:44,14,09,1, 11.9,1,1, 17.488, 10510.594, 388.357, 52835.524 24/05/23,08:47:44,15,09,1, 11.9,1,1, 17.488, 10509.821, 388.094, 52836.495 24/05/23,08:47:44,16,09,1, 11.9,1,1, 17.488, 10510.568, 387.682, 52836.524 24/05/23,08:47:44,17,09,1, 11.9,1,1, 17.488, 10510.438, 388.800, 52835.953 24/05/23,08:47:44,18,09,1, 11.9,1,1, 17.488, 10510.377, 387.815, 52837.363 24/05/23,08:47:44,19,09,1, 11.9,1,1, 17.488, 10511.178, 388.061, 52836.412 24/05/23,08:47:45,00,08,1, 11.9,1,1, 17.485, 10511.172, 388.061, 52836.412 24/05/23,08:47:45,01,08,1, 11.9,1,1, 17.485, 10510.441, 388.774, 52835.838 24/05/23,08:47:45,02,08,1, 11.9,1,1, 17.485, 10510.309, 387.852, 52837.154 24/05/23,08:47:45,03,08,1, 11.9,1,1, 17.485, 10511.188, 388.030, 52836.374 24/05/23,08:47:45,04,08,1, 11.9,1,1, 17.485, 10510.456, 388.612, 52836.234 24/05/23,08:47:45,05,08,1, 11.9,1,1, 17.485, 10510.618, 387.460, 52837.035 24/05/23,08:47:45,06,08,1, 11.9,1,1, 17.485, 10510.764, 388.366, 52835.688 24/05/23,08:47:45,07,08,1, 11.9,1,1, 17.485, 10509.861, 388.105, 52836.309 24/05/23,08:47:45,08,08,1, 11.9,1,1, 17.485, 10510.509, 387.590, 52836.483 24/05/23,08:47:45,09,08,1, 11.9,1,1, 17.485, 10510.472, 388.764, 52835.762 24/05/23,08:47:45,10,08,1, 11.9,1,1, 17.485, 10510.306, 387.849, 52837.309 24/05/23,08:47:45,11,08,1, 11.9,1,1, 17.485, 10511.136, 388.078, 52836.496 24/05/23,08:47:45,12,08,1, 11.9,1,1, 17.485, 10510.512, 388.623, 52836.297 24/05/23,08:47:45,13,08,1, 11.9,1,1, 17.485, 10510.678, 387.461, 52837.187 24/05/23,08:47:45,14,08,1, 11.9,1,1, 17.485, 10510.714, 388.354, 52835.636 24/05/23,08:47:45,15,08,1, 11.9,1,1, 17.485, 10509.894, 388.124, 52836.231 24/05/23,08:47:45,16,08,1, 11.9,1,1, 17.485, 10510.533, 387.543, 52836.454 24/05/23,08:47:45,17,08,1, 11.9,1,1, 17.485, 10510.445, 388.767, 52835.656 24/05/23,08:47:45,18,08,1, 11.9,1,1, 17.485, 10510.367, 387.888, 52837.205 24/05/23,08:47:45,19,08,1, 11.9,1,1, 17.485, 10511.196, 388.055, 52836.510 24/05/23,08:47:46,00,08,1, 11.9,1,1, 17.482, 10511.189, 388.055, 52836.510 24/05/23,08:47:46,01,08,1, 11.9,1,1, 17.482, 10510.448, 388.740, 52835.570 24/05/23,08:47:46,02,08,1, 11.9,1,1, 17.482, 10510.249, 388.018, 52836.965 24/05/23,08:47:46,03,08,1, 11.9,1,1, 17.482, 10511.141, 388.034, 52836.477 24/05/23,08:47:46,04,08,1, 11.9,1,1, 17.482, 10510.647, 388.781, 52836.148 24/05/23,08:47:46,05,08,1, 11.9,1,1, 17.482, 10510.722, 387.592, 52837.234 24/05/23,08:47:46,06,08,1, 11.9,1,1, 17.482, 10510.955, 388.305, 52835.617 24/05/23,08:47:46,07,08,1, 11.9,1,1, 17.482, 10510.008, 388.235, 52836.191 24/05/23,08:47:46,08,08,1, 11.9,1,1, 17.482, 10510.566, 387.538, 52836.445 24/05/23,08:47:46,09,08,1, 11.9,1,1, 17.482, 10510.465, 388.740, 52835.480 24/05/23,08:47:46,10,08,1, 11.9,1,1, 17.482, 10510.174, 387.987, 52836.990 24/05/23,08:47:46,11,08,1, 11.9,1,1, 17.482, 10511.119, 388.031, 52836.516 24/05/23,08:47:46,12,08,1, 11.9,1,1, 17.482, 10510.603, 388.759, 52836.235 24/05/23,08:47:46,13,08,1, 11.9,1,1, 17.482, 10510.705, 387.567, 52837.188 24/05/23,08:47:46,14,08,1, 11.9,1,1, 17.482, 10510.937, 388.309, 52835.685 24/05/23,08:47:46,15,08,1, 11.9,1,1, 17.482, 10510.036, 388.243, 52836.179 24/05/23,08:47:46,16,08,1, 11.9,1,1, 17.482, 10510.514, 387.474, 52836.360 24/05/23,08:47:46,17,08,1, 11.9,1,1, 17.482, 10510.445, 388.751, 52835.524 24/05/23,08:47:46,18,08,1, 11.9,1,1, 17.482, 10510.172, 388.014, 52836.965 24/05/23,08:47:46,19,08,1, 11.9,1,1, 17.482, 10511.090, 388.055, 52836.540 24/05/23,08:47:47,00,08,1, 11.9,1,1, 17.490, 10511.088, 388.055, 52836.540 24/05/23,08:47:47,01,08,1, 11.9,1,1, 17.490, 10510.524, 388.714, 52835.406 24/05/23,08:47:47,02,08,1, 11.9,1,1, 17.490, 10510.105, 388.112, 52836.798 24/05/23,08:47:47,03,08,1, 11.9,1,1, 17.490, 10511.087, 387.982, 52836.490 24/05/23,08:47:47,04,08,1, 11.9,1,1, 17.490, 10510.676, 388.858, 52836.088 24/05/23,08:47:47,05,08,1, 11.9,1,1, 17.490, 10510.753, 387.730, 52837.383 24/05/23,08:47:47,06,08,1, 11.9,1,1, 17.490, 10511.183, 388.315, 52835.924 24/05/23,08:47:47,07,08,1, 11.9,1,1, 17.490, 10510.212, 388.377, 52836.209 24/05/23,08:47:47,08,08,1, 11.9,1,1, 17.490, 10510.629, 387.498, 52836.549 24/05/23,08:47:47,09,08,1, 11.9,1,1, 17.490, 10510.552, 388.654, 52835.431 24/05/23,08:47:47,10,08,1, 11.9,1,1, 17.490, 10510.096, 388.065, 52836.805 24/05/23,08:47:47,11,08,1, 11.9,1,1, 17.490, 10511.068, 387.968, 52836.505 24/05/23,08:47:47,12,08,1, 11.9,1,1, 17.490, 10510.685, 388.894, 52836.102 24/05/23,08:47:47,13,08,1, 11.9,1,1, 17.490, 10510.740, 387.732, 52837.298 24/05/23,08:47:47,14,08,1, 11.9,1,1, 17.490, 10511.194, 388.299, 52835.871 24/05/23,08:47:47,15,08,1, 11.9,1,1, 17.490, 10510.201, 388.358, 52836.082 24/05/23,08:47:47,16,08,1, 11.9,1,1, 17.490, 10510.651, 387.502, 52836.464 24/05/23,08:47:47,17,08,1, 11.9,1,1, 17.490, 10510.590, 388.662, 52835.442 24/05/23,08:47:47,18,08,1, 11.9,1,1, 17.490, 10510.095, 388.098, 52836.752 24/05/23,08:47:47,19,08,1, 11.9,1,1, 17.490, 10511.003, 387.959, 52836.502 24/05/23,08:47:48,00,08,1, 11.9,1,1, 17.482, 10510.997, 387.959, 52836.502 24/05/23,08:47:48,01,08,1, 11.9,1,1, 17.482, 10510.646, 388.585, 52835.202 24/05/23,08:47:48,02,08,1, 11.9,1,1, 17.482, 10510.065, 388.123, 52836.517 24/05/23,08:47:48,03,08,1, 11.9,1,1, 17.482, 10510.930, 387.875, 52836.370 24/05/23,08:47:48,04,08,1, 11.9,1,1, 17.482, 10510.714, 388.970, 52835.914 24/05/23,08:47:48,05,08,1, 11.9,1,1, 17.482, 10510.755, 387.805, 52837.299 24/05/23,08:47:48,06,08,1, 11.9,1,1, 17.482, 10511.328, 388.276, 52836.067 24/05/23,08:47:48,07,08,1, 11.9,1,1, 17.482, 10510.429, 388.544, 52836.118 24/05/23,08:47:48,08,08,1, 11.9,1,1, 17.482, 10510.693, 387.500, 52836.704 24/05/23,08:47:48,09,08,1, 11.9,1,1, 17.482, 10510.673, 388.625, 52835.236 24/05/23,08:47:48,10,08,1, 11.9,1,1, 17.482, 10510.075, 388.111, 52836.379 24/05/23,08:47:48,11,08,1, 11.9,1,1, 17.482, 10511.002, 387.898, 52836.498 24/05/23,08:47:48,12,08,1, 11.9,1,1, 17.482, 10510.697, 388.970, 52835.920 24/05/23,08:47:48,13,08,1, 11.9,1,1, 17.482, 10510.744, 387.879, 52837.239 24/05/23,08:47:48,14,08,1, 11.9,1,1, 17.482, 10511.349, 388.250, 52836.095 24/05/23,08:47:48,15,08,1, 11.9,1,1, 17.482, 10510.485, 388.530, 52836.104 24/05/23,08:47:48,16,08,1, 11.9,1,1, 17.482, 10510.724, 387.505, 52836.649 24/05/23,08:47:48,17,08,1, 11.9,1,1, 17.482, 10510.705, 388.539, 52835.210 24/05/23,08:47:48,18,08,1, 11.9,1,1, 17.482, 10510.076, 388.201, 52836.395 24/05/23,08:47:48,19,08,1, 11.9,1,1, 17.482, 10510.989, 387.893, 52836.404 24/05/23,08:47:49,00,07,1, 12.0,1,1, 17.487, 10510.988, 387.893, 52836.404 24/05/23,08:47:49,01,07,1, 12.0,1,1, 17.487, 10510.849, 388.501, 52835.222 24/05/23,08:47:49,02,07,1, 12.0,1,1, 17.487, 10510.090, 388.261, 52836.294 24/05/23,08:47:49,03,07,1, 12.0,1,1, 17.487, 10510.866, 387.848, 52836.379 24/05/23,08:47:49,04,07,1, 12.0,1,1, 17.487, 10510.675, 388.932, 52835.632 24/05/23,08:47:49,05,07,1, 12.0,1,1, 17.487, 10510.722, 387.932, 52837.193 24/05/23,08:47:49,06,07,1, 12.0,1,1, 17.487, 10511.403, 388.232, 52836.175 24/05/23,08:47:49,07,07,1, 12.0,1,1, 17.487, 10510.677, 388.682, 52836.068 24/05/23,08:47:49,08,07,1, 12.0,1,1, 17.487, 10510.934, 387.516, 52836.782 24/05/23,08:47:49,09,07,1, 12.0,1,1, 17.487, 10510.877, 388.514, 52835.333 24/05/23,08:47:49,10,07,1, 12.0,1,1, 17.487, 10510.094, 388.250, 52836.210 24/05/23,08:47:49,11,07,1, 12.0,1,1, 17.487, 10510.937, 387.810, 52836.330 24/05/23,08:47:49,12,07,1, 12.0,1,1, 17.487, 10510.715, 388.934, 52835.667 24/05/23,08:47:49,13,07,1, 12.0,1,1, 17.487, 10510.731, 387.959, 52837.147 24/05/23,08:47:49,14,07,1, 12.0,1,1, 17.487, 10511.412, 388.243, 52836.215 24/05/23,08:47:49,15,07,1, 12.0,1,1, 17.487, 10510.681, 388.730, 52836.126 24/05/23,08:47:49,16,07,1, 12.0,1,1, 17.487, 10510.849, 387.552, 52836.751 24/05/23,08:47:49,17,07,1, 12.0,1,1, 17.487, 10510.883, 388.476, 52835.323 24/05/23,08:47:49,18,07,1, 12.0,1,1, 17.487, 10510.125, 388.308, 52836.199 24/05/23,08:47:49,19,07,1, 12.0,1,1, 17.487, 10510.908, 387.767, 52836.411 24/05/23,08:47:50,00,07,1, 11.9,1,1, 17.487, 10510.905, 387.767, 52836.411 24/05/23,08:47:50,01,07,1, 11.9,1,1, 17.487, 10511.092, 388.531, 52835.364 24/05/23,08:47:50,02,07,1, 11.9,1,1, 17.487, 10510.225, 388.361, 52836.030 24/05/23,08:47:50,03,07,1, 11.9,1,1, 17.487, 10510.862, 387.733, 52836.245 24/05/23,08:47:50,04,07,1, 11.9,1,1, 17.487, 10510.758, 388.926, 52835.531 24/05/23,08:47:50,05,07,1, 11.9,1,1, 17.487, 10510.592, 388.147, 52837.054 24/05/23,08:47:50,06,07,1, 11.9,1,1, 17.487, 10511.431, 388.259, 52836.386 24/05/23,08:47:50,07,07,1, 11.9,1,1, 17.487, 10510.829, 388.879, 52836.154 24/05/23,08:47:50,08,07,1, 11.9,1,1, 17.487, 10510.938, 387.693, 52836.994 24/05/23,08:47:50,09,07,1, 11.9,1,1, 17.487, 10511.118, 388.503, 52835.523 24/05/23,08:47:50,10,07,1, 11.9,1,1, 17.487, 10510.206, 388.376, 52836.065 24/05/23,08:47:50,11,07,1, 11.9,1,1, 17.487, 10510.838, 387.703, 52836.333 24/05/23,08:47:50,12,07,1, 11.9,1,1, 17.487, 10510.724, 388.920, 52835.367 24/05/23,08:47:50,13,07,1, 11.9,1,1, 17.487, 10510.563, 388.166, 52836.986 24/05/23,08:47:50,14,07,1, 11.9,1,1, 17.487, 10511.444, 388.253, 52836.363 24/05/23,08:47:50,15,07,1, 11.9,1,1, 17.487, 10510.844, 388.844, 52836.010 24/05/23,08:47:50,16,07,1, 11.9,1,1, 17.487, 10510.968, 387.732, 52837.039 24/05/23,08:47:50,17,07,1, 11.9,1,1, 17.487, 10511.153, 388.502, 52835.470 24/05/23,08:47:50,18,07,1, 11.9,1,1, 17.487, 10510.226, 388.380, 52836.021 24/05/23,08:47:50,19,07,1, 11.9,1,1, 17.487, 10510.836, 387.718, 52836.231 24/05/23,08:47:51,00,08,1, 12.0,1,1, 17.488, 10510.830, 387.718, 52836.231 24/05/23,08:47:51,01,08,1, 12.0,1,1, 17.488, 10511.326, 388.471, 52835.546 24/05/23,08:47:51,02,08,1, 12.0,1,1, 17.488, 10510.359, 388.443, 52835.975 24/05/23,08:47:51,03,08,1, 12.0,1,1, 17.488, 10510.860, 387.697, 52836.394 24/05/23,08:47:51,04,08,1, 12.0,1,1, 17.488, 10510.740, 388.858, 52835.313 24/05/23,08:47:51,05,08,1, 12.0,1,1, 17.488, 10510.439, 388.189, 52836.619 24/05/23,08:47:51,06,08,1, 12.0,1,1, 17.488, 10511.391, 388.188, 52836.258 24/05/23,08:47:51,07,08,1, 12.0,1,1, 17.488, 10510.887, 388.984, 52836.126 24/05/23,08:47:51,08,08,1, 12.0,1,1, 17.488, 10511.036, 387.766, 52836.999 24/05/23,08:47:51,09,08,1, 12.0,1,1, 17.488, 10511.376, 388.447, 52835.682 24/05/23,08:47:51,10,08,1, 12.0,1,1, 17.488, 10510.369, 388.473, 52836.073 24/05/23,08:47:51,11,08,1, 12.0,1,1, 17.488, 10510.834, 387.694, 52836.308 24/05/23,08:47:51,12,08,1, 12.0,1,1, 17.488, 10510.730, 388.870, 52835.268 24/05/23,08:47:51,13,08,1, 12.0,1,1, 17.488, 10510.398, 388.228, 52836.670 24/05/23,08:47:51,14,08,1, 12.0,1,1, 17.488, 10511.406, 388.215, 52836.358 24/05/23,08:47:51,15,08,1, 12.0,1,1, 17.488, 10510.898, 389.032, 52836.037 24/05/23,08:47:51,16,08,1, 12.0,1,1, 17.488, 10510.967, 387.852, 52837.048 24/05/23,08:47:51,17,08,1, 12.0,1,1, 17.488, 10511.371, 388.468, 52835.594 24/05/23,08:47:51,18,08,1, 12.0,1,1, 17.488, 10510.415, 388.498, 52836.011 24/05/23,08:47:51,19,08,1, 12.0,1,1, 17.488, 10510.817, 387.689, 52836.247 24/05/23,08:47:52,00,08,1, 11.9,1,1, 17.492, 10510.813, 387.689, 52836.247 24/05/23,08:47:52,01,08,1, 11.9,1,1, 17.492, 10511.466, 388.489, 52835.666 24/05/23,08:47:52,02,08,1, 11.9,1,1, 17.492, 10510.585, 388.641, 52835.929 24/05/23,08:47:52,03,08,1, 11.9,1,1, 17.492, 10510.918, 387.659, 52836.350 24/05/23,08:47:52,04,08,1, 11.9,1,1, 17.492, 10510.812, 388.841, 52835.098 24/05/23,08:47:52,05,08,1, 11.9,1,1, 17.492, 10510.433, 388.339, 52836.600 24/05/23,08:47:52,06,08,1, 11.9,1,1, 17.492, 10511.324, 388.159, 52836.368 24/05/23,08:47:52,07,08,1, 11.9,1,1, 17.492, 10510.972, 389.062, 52835.908 24/05/23,08:47:52,08,08,1, 11.9,1,1, 17.492, 10511.084, 387.959, 52837.141 24/05/23,08:47:52,09,08,1, 11.9,1,1, 17.492, 10511.503, 388.461, 52835.682 24/05/23,08:47:52,10,08,1, 11.9,1,1, 17.492, 10510.621, 388.654, 52835.973 24/05/23,08:47:52,11,08,1, 11.9,1,1, 17.492, 10510.928, 387.683, 52836.380 24/05/23,08:47:52,12,08,1, 11.9,1,1, 17.492, 10510.839, 388.873, 52835.171 24/05/23,08:47:52,13,08,1, 11.9,1,1, 17.492, 10510.391, 388.331, 52836.580 24/05/23,08:47:52,14,08,1, 11.9,1,1, 17.492, 10511.293, 388.138, 52836.235 24/05/23,08:47:52,15,08,1, 11.9,1,1, 17.492, 10510.983, 389.072, 52835.934 24/05/23,08:47:52,16,08,1, 11.9,1,1, 17.492, 10511.078, 387.965, 52837.228 24/05/23,08:47:52,17,08,1, 11.9,1,1, 17.492, 10511.517, 388.497, 52835.745 24/05/23,08:47:52,18,08,1, 11.9,1,1, 17.492, 10510.613, 388.642, 52835.974 24/05/23,08:47:52,19,08,1, 11.9,1,1, 17.492, 10510.912, 387.678, 52836.365 24/05/23,08:47:53,00,08,1, 12.0,1,1, 17.488, 10510.905, 387.678, 52836.365 24/05/23,08:47:53,01,08,1, 12.0,1,1, 17.488, 10511.335, 388.546, 52836.115 24/05/23,08:47:53,02,08,1, 12.0,1,1, 17.488, 10511.230, 388.743, 52836.380 24/05/23,08:47:53,03,08,1, 12.0,1,1, 17.488, 10510.595, 387.581, 52835.458 24/05/23,08:47:53,04,08,1, 12.0,1,1, 17.488, 10511.062, 388.952, 52836.027 24/05/23,08:47:53,05,08,1, 12.0,1,1, 17.488, 10510.665, 388.285, 52836.016 24/05/23,08:47:53,06,08,1, 12.0,1,1, 17.488, 10510.764, 388.117, 52835.748 24/05/23,08:47:53,07,08,1, 12.0,1,1, 17.488, 10511.422, 389.239, 52836.646 24/05/23,08:47:53,08,08,1, 12.0,1,1, 17.488, 10511.002, 387.919, 52836.203 24/05/23,08:47:53,09,08,1, 12.0,1,1, 17.488, 10511.310, 388.602, 52836.241 24/05/23,08:47:53,10,08,1, 12.0,1,1, 17.488, 10511.235, 388.759, 52836.522 24/05/23,08:47:53,11,08,1, 12.0,1,1, 17.488, 10510.588, 387.597, 52835.477 24/05/23,08:47:53,12,08,1, 12.0,1,1, 17.488, 10511.034, 388.968, 52835.997 24/05/23,08:47:53,13,08,1, 12.0,1,1, 17.488, 10510.699, 388.284, 52836.095 24/05/23,08:47:53,14,08,1, 12.0,1,1, 17.488, 10510.778, 388.100, 52835.862 24/05/23,08:47:53,15,08,1, 12.0,1,1, 17.488, 10511.426, 389.257, 52836.731 24/05/23,08:47:53,16,08,1, 12.0,1,1, 17.488, 10510.969, 387.926, 52836.228 24/05/23,08:47:53,17,08,1, 12.0,1,1, 17.488, 10511.346, 388.591, 52836.205 24/05/23,08:47:53,18,08,1, 12.0,1,1, 17.488, 10511.250, 388.835, 52836.420 24/05/23,08:47:53,19,08,1, 12.0,1,1, 17.488, 10510.603, 387.571, 52835.543 24/05/23,08:47:54,00,07,1, 11.9,1,1, 17.491, 10510.596, 387.571, 52835.543 24/05/23,08:47:54,01,07,1, 11.9,1,1, 17.491, 10511.425, 388.563, 52836.147 24/05/23,08:47:54,02,07,1, 11.9,1,1, 17.491, 10511.362, 388.874, 52836.460 24/05/23,08:47:54,03,07,1, 11.9,1,1, 17.491, 10510.693, 387.622, 52835.463 24/05/23,08:47:54,04,07,1, 11.9,1,1, 17.491, 10511.104, 388.934, 52835.923 24/05/23,08:47:54,05,07,1, 11.9,1,1, 17.491, 10510.730, 388.351, 52836.012 24/05/23,08:47:54,06,07,1, 11.9,1,1, 17.491, 10510.815, 388.062, 52835.756 24/05/23,08:47:54,07,07,1, 11.9,1,1, 17.491, 10511.476, 389.322, 52836.741 24/05/23,08:47:54,08,07,1, 11.9,1,1, 17.491, 10511.022, 387.958, 52836.226 24/05/23,08:47:54,09,07,1, 11.9,1,1, 17.491, 10511.354, 388.603, 52836.231 24/05/23,08:47:54,10,07,1, 11.9,1,1, 17.491, 10511.361, 388.882, 52836.508 24/05/23,08:47:54,11,07,1, 11.9,1,1, 17.491, 10510.724, 387.606, 52835.577 24/05/23,08:47:54,12,07,1, 11.9,1,1, 17.491, 10511.098, 388.964, 52835.904 24/05/23,08:47:54,13,07,1, 11.9,1,1, 17.491, 10510.716, 388.342, 52835.945 24/05/23,08:47:54,14,07,1, 11.9,1,1, 17.491, 10510.767, 388.076, 52835.728 24/05/23,08:47:54,15,07,1, 11.9,1,1, 17.491, 10511.426, 389.303, 52836.701 24/05/23,08:47:54,16,07,1, 11.9,1,1, 17.491, 10511.050, 387.973, 52836.272 24/05/23,08:47:54,17,07,1, 11.9,1,1, 17.491, 10511.387, 388.580, 52836.262 24/05/23,08:47:54,18,07,1, 11.9,1,1, 17.491, 10511.344, 388.898, 52836.491 24/05/23,08:47:54,19,07,1, 11.9,1,1, 17.491, 10510.673, 387.627, 52835.604 24/05/23,08:47:55,00,06,1, 11.9,1,1, 17.490, 10510.671, 387.627, 52835.604 24/05/23,08:47:55,01,06,1, 11.9,1,1, 17.490, 10511.401, 388.570, 52836.174 24/05/23,08:47:55,02,06,1, 11.9,1,1, 17.490, 10511.393, 388.945, 52836.358 24/05/23,08:47:55,03,06,1, 11.9,1,1, 17.490, 10510.776, 387.656, 52835.526 24/05/23,08:47:55,04,06,1, 11.9,1,1, 17.490, 10511.164, 388.935, 52835.894 24/05/23,08:47:55,05,06,1, 11.9,1,1, 17.490, 10510.838, 388.407, 52835.961 24/05/23,08:47:55,06,06,1, 11.9,1,1, 17.490, 10510.842, 388.092, 52835.680 24/05/23,08:47:55,07,06,1, 11.9,1,1, 17.490, 10511.494, 389.357, 52836.614 24/05/23,08:47:55,08,06,1, 11.9,1,1, 17.490, 10511.091, 388.011, 52836.200 24/05/23,08:47:55,09,06,1, 11.9,1,1, 17.490, 10511.429, 388.603, 52836.197 24/05/23,08:47:55,10,06,1, 11.9,1,1, 17.490, 10511.477, 388.958, 52836.506 24/05/23,08:47:55,11,06,1, 11.9,1,1, 17.490, 10510.738, 387.672, 52835.494 24/05/23,08:47:55,12,06,1, 11.9,1,1, 17.490, 10511.145, 389.001, 52835.901 24/05/23,08:47:55,13,06,1, 11.9,1,1, 17.490, 10510.831, 388.414, 52836.019 24/05/23,08:47:55,14,06,1, 11.9,1,1, 17.490, 10510.770, 388.099, 52835.614 24/05/23,08:47:55,15,06,1, 11.9,1,1, 17.490, 10511.468, 389.371, 52836.587 24/05/23,08:47:55,16,06,1, 11.9,1,1, 17.490, 10511.116, 388.027, 52836.246 24/05/23,08:47:55,17,06,1, 11.9,1,1, 17.490, 10511.433, 388.623, 52836.232 24/05/23,08:47:55,18,06,1, 11.9,1,1, 17.490, 10511.413, 388.943, 52836.453 24/05/23,08:47:55,19,06,1, 11.9,1,1, 17.490, 10510.738, 387.634, 52835.527 24/05/23,08:47:56,00,07,1, 11.8,1,1, 17.492, 10510.738, 387.634, 52835.527 24/05/23,08:47:56,01,07,1, 11.8,1,1, 17.492, 10511.479, 388.668, 52836.153 24/05/23,08:47:56,02,07,1, 11.8,1,1, 17.492, 10511.503, 388.985, 52836.456 24/05/23,08:47:56,03,07,1, 11.8,1,1, 17.492, 10510.832, 387.690, 52835.454 24/05/23,08:47:56,04,07,1, 11.8,1,1, 17.492, 10511.240, 389.038, 52835.864 24/05/23,08:47:56,05,07,1, 11.8,1,1, 17.492, 10510.878, 388.470, 52835.895 24/05/23,08:47:56,06,07,1, 11.8,1,1, 17.492, 10510.899, 388.152, 52835.681 24/05/23,08:47:56,07,07,1, 11.8,1,1, 17.492, 10511.519, 389.378, 52836.489 24/05/23,08:47:56,08,07,1, 11.8,1,1, 17.492, 10511.179, 388.075, 52836.138 24/05/23,08:47:56,09,07,1, 11.8,1,1, 17.492, 10511.469, 388.662, 52836.192 24/05/23,08:47:56,10,07,1, 11.8,1,1, 17.492, 10511.469, 388.954, 52836.336 24/05/23,08:47:56,11,07,1, 11.8,1,1, 17.492, 10510.787, 387.718, 52835.434 24/05/23,08:47:56,12,07,1, 11.8,1,1, 17.492, 10511.221, 389.080, 52835.888 24/05/23,08:47:56,13,07,1, 11.8,1,1, 17.492, 10510.880, 388.497, 52835.917 24/05/23,08:47:56,14,07,1, 11.8,1,1, 17.492, 10510.862, 388.140, 52835.709 24/05/23,08:47:56,15,07,1, 11.8,1,1, 17.492, 10511.499, 389.411, 52836.602 24/05/23,08:47:56,16,07,1, 11.8,1,1, 17.492, 10511.167, 388.079, 52836.194 24/05/23,08:47:56,17,07,1, 11.8,1,1, 17.492, 10511.477, 388.680, 52836.228 24/05/23,08:47:56,18,07,1, 11.8,1,1, 17.492, 10511.477, 389.016, 52836.326 24/05/23,08:47:56,19,07,1, 11.8,1,1, 17.492, 10510.841, 387.732, 52835.480 24/05/23,08:47:57,00,08,1, 11.9,1,1, 17.490, 10510.838, 387.732, 52835.480 24/05/23,08:47:57,01,08,1, 11.9,1,1, 17.490, 10511.546, 388.719, 52836.162 24/05/23,08:47:57,02,08,1, 11.9,1,1, 17.490, 10511.468, 389.012, 52836.375 24/05/23,08:47:57,03,08,1, 11.9,1,1, 17.490, 10510.825, 387.733, 52835.399 24/05/23,08:47:57,04,08,1, 11.9,1,1, 17.490, 10511.248, 389.134, 52835.938 24/05/23,08:47:57,05,08,1, 11.9,1,1, 17.490, 10510.912, 388.530, 52835.823 24/05/23,08:47:57,06,08,1, 11.9,1,1, 17.490, 10510.912, 388.198, 52835.614 24/05/23,08:47:57,07,08,1, 11.9,1,1, 17.490, 10511.622, 389.496, 52836.787 24/05/23,08:47:57,08,08,1, 11.9,1,1, 17.490, 10511.164, 388.091, 52835.702 24/05/23,08:47:57,09,08,1, 11.9,1,1, 17.490, 10511.242, 388.789, 52836.438 24/05/23,08:47:57,10,08,1, 11.9,1,1, 17.490, 10511.934, 389.150, 52836.933 24/05/23,08:47:57,11,08,1, 11.9,1,1, 17.490, 10510.474, 387.741, 52834.815 24/05/23,08:47:57,12,08,1, 11.9,1,1, 17.490, 10511.400, 389.279, 52837.003 24/05/23,08:47:57,13,08,1, 11.9,1,1, 17.490, 10511.243, 388.438, 52835.818 24/05/23,08:47:57,14,08,1, 11.9,1,1, 17.490, 10510.475, 388.199, 52835.385 24/05/23,08:47:57,15,08,1, 11.9,1,1, 17.490, 10511.962, 389.570, 52837.584 24/05/23,08:47:57,16,08,1, 11.9,1,1, 17.490, 10511.044, 388.058, 52835.307 24/05/23,08:47:57,17,08,1, 11.9,1,1, 17.490, 10511.189, 388.847, 52836.597 24/05/23,08:47:57,18,08,1, 11.9,1,1, 17.490, 10512.016, 389.152, 52836.903 24/05/23,08:47:57,19,08,1, 11.9,1,1, 17.490, 10510.495, 387.751, 52834.741 24/05/23,08:47:58,00,08,1, 11.9,1,1, 17.492, 10510.488, 387.751, 52834.741 24/05/23,08:47:58,01,08,1, 11.9,1,1, 17.492, 10511.274, 388.924, 52836.602 24/05/23,08:47:58,02,08,1, 11.9,1,1, 17.492, 10511.948, 389.136, 52836.811 24/05/23,08:47:58,03,08,1, 11.9,1,1, 17.492, 10510.476, 387.758, 52834.734 24/05/23,08:47:58,04,08,1, 11.9,1,1, 17.492, 10511.467, 389.338, 52837.108 24/05/23,08:47:58,05,08,1, 11.9,1,1, 17.492, 10511.382, 388.452, 52835.761 24/05/23,08:47:58,06,08,1, 11.9,1,1, 17.492, 10510.604, 388.255, 52835.469 24/05/23,08:47:58,07,08,1, 11.9,1,1, 17.492, 10512.028, 389.573, 52837.541 24/05/23,08:47:58,08,08,1, 11.9,1,1, 17.492, 10511.089, 388.011, 52835.224 24/05/23,08:47:58,09,08,1, 11.9,1,1, 17.492, 10511.206, 388.912, 52836.519 24/05/23,08:47:58,10,08,1, 11.9,1,1, 17.492, 10511.981, 389.101, 52836.843 24/05/23,08:47:58,11,08,1, 11.9,1,1, 17.492, 10510.507, 387.780, 52834.761 24/05/23,08:47:58,12,08,1, 11.9,1,1, 17.492, 10511.505, 389.368, 52837.084 24/05/23,08:47:58,13,08,1, 11.9,1,1, 17.492, 10511.349, 388.456, 52835.657 24/05/23,08:47:58,14,08,1, 11.9,1,1, 17.492, 10510.589, 388.238, 52835.469 24/05/23,08:47:58,15,08,1, 11.9,1,1, 17.492, 10512.083, 389.597, 52837.552 24/05/23,08:47:58,16,08,1, 11.9,1,1, 17.492, 10510.998, 388.023, 52835.158 24/05/23,08:47:58,17,08,1, 11.9,1,1, 17.492, 10511.259, 388.872, 52836.497 24/05/23,08:47:58,18,08,1, 11.9,1,1, 17.492, 10512.012, 389.102, 52836.805 24/05/23,08:47:58,19,08,1, 11.9,1,1, 17.492, 10510.502, 387.796, 52834.702 24/05/23,08:47:59,00,07,1, 11.9,1,1, 17.492, 10510.496, 387.796, 52834.702 24/05/23,08:47:59,01,07,1, 11.9,1,1, 17.492, 10511.288, 389.006, 52836.507 24/05/23,08:47:59,02,07,1, 11.9,1,1, 17.492, 10511.998, 389.130, 52836.766 24/05/23,08:47:59,03,07,1, 11.9,1,1, 17.492, 10510.527, 387.841, 52834.754 24/05/23,08:47:59,04,07,1, 11.9,1,1, 17.492, 10511.586, 389.402, 52836.999 24/05/23,08:47:59,05,07,1, 11.9,1,1, 17.492, 10511.355, 388.486, 52835.605 24/05/23,08:47:59,06,07,1, 11.9,1,1, 17.492, 10510.691, 388.355, 52835.538 24/05/23,08:47:59,07,07,1, 11.9,1,1, 17.492, 10512.164, 389.631, 52837.489 24/05/23,08:47:59,08,07,1, 11.9,1,1, 17.492, 10511.094, 388.046, 52835.148 24/05/23,08:47:59,09,07,1, 11.9,1,1, 17.492, 10511.317, 388.957, 52836.576 24/05/23,08:47:59,10,07,1, 11.9,1,1, 17.492, 10511.974, 389.098, 52836.705 24/05/23,08:47:59,11,07,1, 11.9,1,1, 17.492, 10510.570, 387.876, 52834.807 24/05/23,08:47:59,12,07,1, 11.9,1,1, 17.492, 10511.596, 389.468, 52837.024 24/05/23,08:47:59,13,07,1, 11.9,1,1, 17.492, 10511.357, 388.480, 52835.690 24/05/23,08:47:59,14,07,1, 11.9,1,1, 17.492, 10510.703, 388.402, 52835.562 24/05/23,08:47:59,15,07,1, 11.9,1,1, 17.492, 10512.215, 389.688, 52837.545 24/05/23,08:47:59,16,07,1, 11.9,1,1, 17.492, 10511.079, 388.044, 52835.186 24/05/23,08:47:59,17,07,1, 11.9,1,1, 17.492, 10511.306, 388.999, 52836.631 24/05/23,08:47:59,18,07,1, 11.9,1,1, 17.492, 10511.988, 389.120, 52836.736 24/05/23,08:47:59,19,07,1, 11.9,1,1, 17.492, 10510.507, 387.864, 52834.727 24/05/23,08:48:00,00,07,1, 12.0,1,1, 17.494, 10510.504, 387.864, 52834.727 24/05/23,08:48:00,01,07,1, 12.0,1,1, 17.494, 10511.378, 389.129, 52836.782 24/05/23,08:48:00,02,07,1, 12.0,1,1, 17.494, 10512.090, 389.075, 52836.576 24/05/23,08:48:00,03,07,1, 12.0,1,1, 17.494, 10510.447, 387.807, 52834.598 24/05/23,08:48:00,04,07,1, 12.0,1,1, 17.494, 10511.786, 389.567, 52837.160 24/05/23,08:48:00,05,07,1, 12.0,1,1, 17.494, 10511.393, 388.456, 52835.463 24/05/23,08:48:00,06,07,1, 12.0,1,1, 17.494, 10510.797, 388.556, 52835.689 24/05/23,08:48:00,07,07,1, 12.0,1,1, 17.494, 10512.347, 389.625, 52837.435 24/05/23,08:48:00,08,07,1, 12.0,1,1, 17.494, 10511.111, 388.055, 52835.178 24/05/23,08:48:00,09,07,1, 12.0,1,1, 17.494, 10511.630, 388.940, 52836.194 24/05/23,08:48:00,10,07,1, 12.0,1,1, 17.494, 10511.624, 388.929, 52836.066 24/05/23,08:48:00,11,07,1, 12.0,1,1, 17.494, 10510.785, 387.901, 52835.213 24/05/23,08:48:00,12,07,1, 12.0,1,1, 17.494, 10511.528, 389.375, 52836.116 24/05/23,08:48:00,13,07,1, 12.0,1,1, 17.494, 10511.152, 388.496, 52835.816 24/05/23,08:48:00,14,07,1, 12.0,1,1, 17.494, 10511.309, 388.504, 52835.899 24/05/23,08:48:00,15,07,1, 12.0,1,1, 17.494, 10511.918, 389.537, 52836.600 24/05/23,08:48:00,16,07,1, 12.0,1,1, 17.494, 10511.332, 388.087, 52835.723 24/05/23,08:48:00,17,07,1, 12.0,1,1, 17.494, 10511.689, 389.009, 52836.034 24/05/23,08:48:00,18,07,1, 12.0,1,1, 17.494, 10511.516, 388.921, 52835.998 24/05/23,08:48:00,19,07,1, 12.0,1,1, 17.494, 10510.838, 387.959, 52835.125 24/05/23,08:48:01,00,07,1, 11.9,1,1, 17.493, 10510.830, 387.959, 52835.125 24/05/23,08:48:01,01,07,1, 11.9,1,1, 17.493, 10511.993, 389.107, 52836.236 24/05/23,08:48:01,02,07,1, 11.9,1,1, 17.493, 10511.251, 388.851, 52835.505 24/05/23,08:48:01,03,07,1, 11.9,1,1, 17.493, 10510.949, 388.173, 52835.754 24/05/23,08:48:01,04,07,1, 11.9,1,1, 17.493, 10511.776, 389.497, 52836.006 24/05/23,08:48:01,05,07,1, 11.9,1,1, 17.493, 10510.978, 388.501, 52835.521 24/05/23,08:48:01,06,07,1, 11.9,1,1, 17.493, 10511.753, 388.779, 52836.467 24/05/23,08:48:01,07,07,1, 11.9,1,1, 17.493, 10512.010, 389.490, 52836.249 24/05/23,08:48:01,08,07,1, 11.9,1,1, 17.493, 10511.143, 388.154, 52835.779 24/05/23,08:48:01,09,07,1, 11.9,1,1, 17.493, 10511.995, 389.116, 52836.179 24/05/23,08:48:01,10,07,1, 11.9,1,1, 17.493, 10511.190, 388.815, 52835.344 24/05/23,08:48:01,11,07,1, 11.9,1,1, 17.493, 10510.954, 388.196, 52835.680 24/05/23,08:48:01,12,07,1, 11.9,1,1, 17.493, 10511.785, 389.525, 52835.960 24/05/23,08:48:01,13,07,1, 11.9,1,1, 17.493, 10510.954, 388.540, 52835.596 24/05/23,08:48:01,14,07,1, 11.9,1,1, 17.493, 10511.750, 388.758, 52836.472 24/05/23,08:48:01,15,07,1, 11.9,1,1, 17.493, 10511.979, 389.496, 52836.109 24/05/23,08:48:01,16,07,1, 11.9,1,1, 17.493, 10511.213, 388.162, 52835.796 24/05/23,08:48:01,17,07,1, 11.9,1,1, 17.493, 10511.969, 389.129, 52836.233 24/05/23,08:48:01,18,07,1, 11.9,1,1, 17.493, 10511.156, 388.820, 52835.335 24/05/23,08:48:01,19,07,1, 11.9,1,1, 17.493, 10510.950, 388.164, 52835.624 24/05/23,08:48:02,00,08,1, 11.9,1,1, 17.495, 10510.947, 388.164, 52835.624 24/05/23,08:48:02,01,08,1, 11.9,1,1, 17.495, 10511.964, 389.253, 52835.972 24/05/23,08:48:02,02,08,1, 11.9,1,1, 17.495, 10511.101, 388.842, 52835.255 24/05/23,08:48:02,03,08,1, 11.9,1,1, 17.495, 10511.112, 388.350, 52835.926 24/05/23,08:48:02,04,08,1, 11.9,1,1, 17.495, 10511.846, 389.606, 52835.803 24/05/23,08:48:02,05,08,1, 11.9,1,1, 17.495, 10511.118, 388.521, 52835.740 24/05/23,08:48:02,06,08,1, 11.9,1,1, 17.495, 10511.964, 388.980, 52836.627 24/05/23,08:48:02,07,08,1, 11.9,1,1, 17.495, 10511.955, 389.431, 52836.038 24/05/23,08:48:02,08,08,1, 11.9,1,1, 17.495, 10511.145, 388.116, 52835.826 24/05/23,08:48:02,09,08,1, 11.9,1,1, 17.495, 10511.959, 389.244, 52836.074 24/05/23,08:48:02,10,08,1, 11.9,1,1, 17.495, 10511.087, 388.837, 52835.258 24/05/23,08:48:02,11,08,1, 11.9,1,1, 17.495, 10511.081, 388.352, 52835.826 24/05/23,08:48:02,12,08,1, 11.9,1,1, 17.495, 10511.920, 389.635, 52835.965 24/05/23,08:48:02,13,08,1, 11.9,1,1, 17.495, 10511.156, 388.494, 52835.795 24/05/23,08:48:02,14,08,1, 11.9,1,1, 17.495, 10511.974, 388.989, 52836.543 24/05/23,08:48:02,15,08,1, 11.9,1,1, 17.495, 10511.951, 389.393, 52836.005 24/05/23,08:48:02,16,08,1, 11.9,1,1, 17.495, 10511.160, 388.125, 52835.662 24/05/23,08:48:02,17,08,1, 11.9,1,1, 17.495, 10511.991, 389.254, 52836.022 24/05/23,08:48:02,18,08,1, 11.9,1,1, 17.495, 10511.069, 388.799, 52835.298 24/05/23,08:48:02,19,08,1, 11.9,1,1, 17.495, 10511.102, 388.375, 52835.778 24/05/23,08:48:03,00,08,1, 11.9,1,1, 17.495, 10511.097, 388.375, 52835.778 24/05/23,08:48:03,01,08,1, 11.9,1,1, 17.495, 10511.918, 389.409, 52835.927 24/05/23,08:48:03,02,08,1, 11.9,1,1, 17.495, 10511.060, 388.782, 52835.281 24/05/23,08:48:03,03,08,1, 11.9,1,1, 17.495, 10511.330, 388.574, 52836.017 24/05/23,08:48:03,04,08,1, 11.9,1,1, 17.495, 10512.133, 389.733, 52836.108 24/05/23,08:48:03,05,08,1, 11.9,1,1, 17.495, 10511.279, 388.503, 52835.883 24/05/23,08:48:03,06,08,1, 11.9,1,1, 17.495, 10512.145, 389.134, 52836.517 24/05/23,08:48:03,07,08,1, 11.9,1,1, 17.495, 10511.865, 389.318, 52835.718 24/05/23,08:48:03,08,08,1, 11.9,1,1, 17.495, 10511.104, 388.164, 52835.625 24/05/23,08:48:03,09,08,1, 11.9,1,1, 17.495, 10511.895, 389.411, 52835.842 24/05/23,08:48:03,10,08,1, 11.9,1,1, 17.495, 10511.079, 388.768, 52835.287 24/05/23,08:48:03,11,08,1, 11.9,1,1, 17.495, 10511.406, 388.659, 52836.065 24/05/23,08:48:03,12,08,1, 11.9,1,1, 17.495, 10512.043, 389.748, 52836.179 24/05/23,08:48:03,13,08,1, 11.9,1,1, 17.495, 10511.240, 388.453, 52835.794 24/05/23,08:48:03,14,08,1, 11.9,1,1, 17.495, 10512.170, 389.110, 52836.494 24/05/23,08:48:03,15,08,1, 11.9,1,1, 17.495, 10511.739, 389.253, 52835.534 24/05/23,08:48:03,16,08,1, 11.9,1,1, 17.495, 10511.144, 388.155, 52835.579 24/05/23,08:48:03,17,08,1, 11.9,1,1, 17.495, 10511.925, 389.427, 52835.907 24/05/23,08:48:03,18,08,1, 11.9,1,1, 17.495, 10511.048, 388.758, 52835.246 24/05/23,08:48:03,19,08,1, 11.9,1,1, 17.495, 10511.409, 388.609, 52836.193 24/05/23,08:48:04,00,08,1, 11.8,1,1, 17.497, 10511.405, 388.609, 52836.193 24/05/23,08:48:04,01,08,1, 11.8,1,1, 17.497, 10511.915, 389.575, 52835.954 24/05/23,08:48:04,02,08,1, 11.8,1,1, 17.497, 10511.110, 388.779, 52835.399 24/05/23,08:48:04,03,08,1, 11.8,1,1, 17.497, 10511.669, 388.856, 52836.270 24/05/23,08:48:04,04,08,1, 11.8,1,1, 17.497, 10512.236, 389.808, 52836.211 24/05/23,08:48:04,05,08,1, 11.8,1,1, 17.497, 10511.396, 388.394, 52835.822 24/05/23,08:48:04,06,08,1, 11.8,1,1, 17.497, 10512.237, 389.249, 52836.369 24/05/23,08:48:04,07,08,1, 11.8,1,1, 17.497, 10511.674, 389.143, 52835.494 24/05/23,08:48:04,08,08,1, 11.8,1,1, 17.497, 10511.091, 388.230, 52835.517 24/05/23,08:48:04,09,08,1, 11.8,1,1, 17.497, 10511.976, 389.631, 52835.884 24/05/23,08:48:04,10,08,1, 11.8,1,1, 17.497, 10511.057, 388.734, 52835.331 24/05/23,08:48:04,11,08,1, 11.8,1,1, 17.497, 10511.717, 388.819, 52836.288 24/05/23,08:48:04,12,08,1, 11.8,1,1, 17.497, 10512.200, 389.753, 52836.094 24/05/23,08:48:04,13,08,1, 11.8,1,1, 17.497, 10511.359, 388.365, 52835.784 24/05/23,08:48:04,14,08,1, 11.8,1,1, 17.497, 10512.203, 389.237, 52836.244 24/05/23,08:48:04,15,08,1, 11.8,1,1, 17.497, 10511.622, 389.108, 52835.395 24/05/23,08:48:04,16,08,1, 11.8,1,1, 17.497, 10511.131, 388.253, 52835.490 24/05/23,08:48:04,17,08,1, 11.8,1,1, 17.497, 10511.924, 389.551, 52835.941 24/05/23,08:48:04,18,08,1, 11.8,1,1, 17.497, 10511.097, 388.774, 52835.475 24/05/23,08:48:04,19,08,1, 11.8,1,1, 17.497, 10511.718, 388.878, 52836.217 24/05/23,08:48:05,00,07,1, 11.8,1,1, 17.493, 10511.714, 388.878, 52836.217 24/05/23,08:48:05,01,07,1, 11.8,1,1, 17.493, 10512.047, 389.760, 52835.959 24/05/23,08:48:05,02,07,1, 11.8,1,1, 17.493, 10511.238, 388.733, 52835.669 24/05/23,08:48:05,03,07,1, 11.8,1,1, 17.493, 10512.005, 389.052, 52836.497 24/05/23,08:48:05,04,07,1, 11.8,1,1, 17.493, 10512.271, 389.696, 52836.140 24/05/23,08:48:05,05,07,1, 11.8,1,1, 17.493, 10511.408, 388.361, 52835.814 24/05/23,08:48:05,06,07,1, 11.8,1,1, 17.493, 10512.211, 389.370, 52836.225 24/05/23,08:48:05,07,07,1, 11.8,1,1, 17.493, 10511.412, 389.038, 52835.338 24/05/23,08:48:05,08,07,1, 11.8,1,1, 17.493, 10511.205, 388.377, 52835.592 24/05/23,08:48:05,09,07,1, 11.8,1,1, 17.493, 10512.104, 389.761, 52836.026 24/05/23,08:48:05,10,07,1, 11.8,1,1, 17.493, 10511.271, 388.767, 52835.565 24/05/23,08:48:05,11,07,1, 11.8,1,1, 17.493, 10512.048, 389.096, 52836.478 24/05/23,08:48:05,12,07,1, 11.8,1,1, 17.493, 10512.235, 389.618, 52835.991 24/05/23,08:48:05,13,07,1, 11.8,1,1, 17.493, 10511.391, 388.302, 52835.753 24/05/23,08:48:05,14,07,1, 11.8,1,1, 17.493, 10512.165, 389.373, 52836.118 24/05/23,08:48:05,15,07,1, 11.8,1,1, 17.493, 10511.427, 389.033, 52835.299 24/05/23,08:48:05,16,07,1, 11.8,1,1, 17.493, 10511.200, 388.422, 52835.631 24/05/23,08:48:05,17,07,1, 11.8,1,1, 17.493, 10512.064, 389.784, 52835.956 24/05/23,08:48:05,18,07,1, 11.8,1,1, 17.493, 10511.228, 388.732, 52835.521 24/05/23,08:48:05,19,07,1, 11.8,1,1, 17.493, 10512.099, 389.047, 52836.361 24/05/23,08:48:06,00,08,1, 11.9,1,1, 17.498, 10512.098, 389.047, 52836.361 24/05/23,08:48:06,01,08,1, 11.9,1,1, 17.498, 10512.214, 389.881, 52836.020 24/05/23,08:48:06,02,08,1, 11.9,1,1, 17.498, 10511.428, 388.668, 52835.726 24/05/23,08:48:06,03,08,1, 11.9,1,1, 17.498, 10512.311, 389.219, 52836.589 24/05/23,08:48:06,04,08,1, 11.9,1,1, 17.498, 10512.137, 389.535, 52835.910 24/05/23,08:48:06,05,08,1, 11.9,1,1, 17.498, 10511.310, 388.347, 52835.634 24/05/23,08:48:06,06,08,1, 11.9,1,1, 17.498, 10512.182, 389.532, 52836.015 24/05/23,08:48:06,07,08,1, 11.9,1,1, 17.498, 10511.272, 388.956, 52835.223 24/05/23,08:48:06,08,08,1, 11.9,1,1, 17.498, 10511.398, 388.639, 52835.811 24/05/23,08:48:06,09,08,1, 11.9,1,1, 17.498, 10512.238, 389.895, 52836.017 24/05/23,08:48:06,10,08,1, 11.9,1,1, 17.498, 10511.424, 388.715, 52835.751 24/05/23,08:48:06,11,08,1, 11.9,1,1, 17.498, 10512.311, 389.214, 52836.498 24/05/23,08:48:06,12,08,1, 11.9,1,1, 17.498, 10512.161, 389.600, 52835.801 24/05/23,08:48:06,13,08,1, 11.9,1,1, 17.498, 10511.316, 388.328, 52835.551 24/05/23,08:48:06,14,08,1, 11.9,1,1, 17.498, 10512.160, 389.536, 52835.926 24/05/23,08:48:06,15,08,1, 11.9,1,1, 17.498, 10511.312, 389.021, 52835.263 24/05/23,08:48:06,16,08,1, 11.9,1,1, 17.498, 10511.372, 388.646, 52835.880 24/05/23,08:48:06,17,08,1, 11.9,1,1, 17.498, 10512.263, 389.945, 52836.161 24/05/23,08:48:06,18,08,1, 11.9,1,1, 17.498, 10511.396, 388.687, 52835.763 24/05/23,08:48:06,19,08,1, 11.9,1,1, 17.498, 10512.311, 389.340, 52836.570 24/05/23,08:48:07,00,08,1, 11.9,1,1, 17.496, 10512.307, 389.340, 52836.570 24/05/23,08:48:07,01,08,1, 11.9,1,1, 17.496, 10512.285, 389.996, 52836.115 24/05/23,08:48:07,02,08,1, 11.9,1,1, 17.496, 10511.557, 388.701, 52835.759 24/05/23,08:48:07,03,08,1, 11.9,1,1, 17.496, 10512.411, 389.371, 52836.403 24/05/23,08:48:07,04,08,1, 11.9,1,1, 17.496, 10511.991, 389.482, 52835.601 24/05/23,08:48:07,05,08,1, 11.9,1,1, 17.496, 10511.306, 388.404, 52835.490 24/05/23,08:48:07,06,08,1, 11.9,1,1, 17.496, 10512.160, 389.709, 52835.734 24/05/23,08:48:07,07,08,1, 11.9,1,1, 17.496, 10511.273, 388.931, 52835.164 24/05/23,08:48:07,08,08,1, 11.9,1,1, 17.496, 10511.725, 388.950, 52836.027 24/05/23,08:48:07,09,08,1, 11.9,1,1, 17.496, 10512.379, 389.969, 52836.135 24/05/23,08:48:07,10,08,1, 11.9,1,1, 17.496, 10511.502, 388.647, 52835.826 24/05/23,08:48:07,11,08,1, 11.9,1,1, 17.496, 10512.446, 389.380, 52836.472 24/05/23,08:48:07,12,08,1, 11.9,1,1, 17.496, 10511.967, 389.403, 52835.570 24/05/23,08:48:07,13,08,1, 11.9,1,1, 17.496, 10511.323, 388.350, 52835.548 24/05/23,08:48:07,14,08,1, 11.9,1,1, 17.496, 10512.162, 389.692, 52835.922 24/05/23,08:48:07,15,08,1, 11.9,1,1, 17.496, 10511.264, 389.028, 52835.302 24/05/23,08:48:07,16,08,1, 11.9,1,1, 17.496, 10511.718, 388.910, 52836.049 24/05/23,08:48:07,17,08,1, 11.9,1,1, 17.496, 10512.366, 389.956, 52836.160 24/05/23,08:48:07,18,08,1, 11.9,1,1, 17.496, 10511.557, 388.654, 52835.906 24/05/23,08:48:07,19,08,1, 11.9,1,1, 17.496, 10512.443, 389.397, 52836.390 24/05/23,08:48:08,00,07,1, 11.9,1,1, 17.500, 10512.440, 389.397, 52836.390 24/05/23,08:48:08,01,07,1, 11.9,1,1, 17.500, 10512.483, 389.895, 52835.968 24/05/23,08:48:08,02,07,1, 11.9,1,1, 17.500, 10511.647, 388.587, 52835.840 24/05/23,08:48:08,03,07,1, 11.9,1,1, 17.500, 10512.433, 389.494, 52836.192 24/05/23,08:48:08,04,07,1, 11.9,1,1, 17.500, 10511.780, 389.356, 52835.256 24/05/23,08:48:08,05,07,1, 11.9,1,1, 17.500, 10511.403, 388.494, 52835.465 24/05/23,08:48:08,06,07,1, 11.9,1,1, 17.500, 10512.189, 389.878, 52835.905 24/05/23,08:48:08,07,07,1, 11.9,1,1, 17.500, 10511.343, 388.964, 52835.368 24/05/23,08:48:08,08,07,1, 11.9,1,1, 17.500, 10512.012, 389.105, 52836.219 24/05/23,08:48:08,09,07,1, 11.9,1,1, 17.500, 10512.443, 389.995, 52836.032 24/05/23,08:48:08,10,07,1, 11.9,1,1, 17.500, 10511.614, 388.593, 52835.747 24/05/23,08:48:08,11,07,1, 11.9,1,1, 17.500, 10512.446, 389.511, 52836.222 24/05/23,08:48:08,12,07,1, 11.9,1,1, 17.500, 10511.804, 389.327, 52835.324 24/05/23,08:48:08,13,07,1, 11.9,1,1, 17.500, 10511.337, 388.529, 52835.463 24/05/23,08:48:08,14,07,1, 11.9,1,1, 17.500, 10512.222, 389.870, 52835.853 24/05/23,08:48:08,15,07,1, 11.9,1,1, 17.500, 10511.363, 388.963, 52835.434 24/05/23,08:48:08,16,07,1, 11.9,1,1, 17.500, 10512.085, 389.143, 52836.340 24/05/23,08:48:08,17,07,1, 11.9,1,1, 17.500, 10512.475, 389.950, 52836.094 24/05/23,08:48:08,18,07,1, 11.9,1,1, 17.500, 10511.616, 388.594, 52835.707 24/05/23,08:48:08,19,07,1, 11.9,1,1, 17.500, 10512.460, 389.517, 52836.144 24/05/23,08:48:09,00,07,1, 11.9,1,1, 17.497, 10512.457, 389.517, 52836.144 24/05/23,08:48:09,01,07,1, 11.9,1,1, 17.497, 10512.435, 389.899, 52835.972 24/05/23,08:48:09,02,07,1, 11.9,1,1, 17.497, 10511.672, 388.585, 52835.763 24/05/23,08:48:09,03,07,1, 11.9,1,1, 17.497, 10512.432, 389.631, 52836.112 24/05/23,08:48:09,04,07,1, 11.9,1,1, 17.497, 10511.618, 389.286, 52835.187 24/05/23,08:48:09,05,07,1, 11.9,1,1, 17.497, 10511.403, 388.697, 52835.534 24/05/23,08:48:09,06,07,1, 11.9,1,1, 17.497, 10512.272, 390.016, 52835.928 24/05/23,08:48:09,07,07,1, 11.9,1,1, 17.497, 10511.451, 388.957, 52835.658 24/05/23,08:48:09,08,07,1, 11.9,1,1, 17.497, 10512.305, 389.334, 52836.354 24/05/23,08:48:09,09,07,1, 11.9,1,1, 17.497, 10512.492, 389.925, 52836.024 24/05/23,08:48:09,10,07,1, 11.9,1,1, 17.497, 10511.631, 388.570, 52835.733 24/05/23,08:48:09,11,07,1, 11.9,1,1, 17.497, 10512.410, 389.616, 52836.000 24/05/23,08:48:09,12,07,1, 11.9,1,1, 17.497, 10511.613, 389.248, 52835.136 24/05/23,08:48:09,13,07,1, 11.9,1,1, 17.497, 10511.424, 388.700, 52835.582 24/05/23,08:48:09,14,07,1, 11.9,1,1, 17.497, 10512.349, 390.006, 52835.884 24/05/23,08:48:09,15,07,1, 11.9,1,1, 17.497, 10511.526, 388.946, 52835.547 24/05/23,08:48:09,16,07,1, 11.9,1,1, 17.497, 10512.346, 389.302, 52836.334 24/05/23,08:48:09,17,07,1, 11.9,1,1, 17.497, 10512.468, 389.902, 52836.015 24/05/23,08:48:09,18,07,1, 11.9,1,1, 17.497, 10511.606, 388.522, 52835.641 24/05/23,08:48:09,19,07,1, 11.9,1,1, 17.497, 10512.400, 389.612, 52835.891 24/05/23,08:48:10,00,07,1, 11.9,1,1, 17.496, 10512.398, 389.612, 52835.891 24/05/23,08:48:10,01,07,1, 11.9,1,1, 17.496, 10512.376, 389.805, 52835.829 24/05/23,08:48:10,02,07,1, 11.9,1,1, 17.496, 10511.600, 388.624, 52835.671 24/05/23,08:48:10,03,07,1, 11.9,1,1, 17.496, 10512.416, 389.769, 52835.851 24/05/23,08:48:10,04,07,1, 11.9,1,1, 17.496, 10511.536, 389.251, 52835.092 24/05/23,08:48:10,05,07,1, 11.9,1,1, 17.496, 10511.639, 388.909, 52835.684 24/05/23,08:48:10,06,07,1, 11.9,1,1, 17.496, 10512.407, 390.166, 52835.998 24/05/23,08:48:10,07,07,1, 11.9,1,1, 17.496, 10511.562, 388.935, 52835.545 24/05/23,08:48:10,08,07,1, 11.9,1,1, 17.496, 10512.532, 389.438, 52836.359 24/05/23,08:48:10,09,07,1, 11.9,1,1, 17.496, 10512.392, 389.865, 52835.793 24/05/23,08:48:10,10,07,1, 11.9,1,1, 17.496, 10511.652, 388.607, 52835.589 24/05/23,08:48:10,11,07,1, 11.9,1,1, 17.496, 10512.425, 389.781, 52835.779 24/05/23,08:48:10,12,07,1, 11.9,1,1, 17.496, 10511.530, 389.274, 52835.171 24/05/23,08:48:10,13,07,1, 11.9,1,1, 17.496, 10511.659, 388.934, 52835.694 24/05/23,08:48:10,14,07,1, 11.9,1,1, 17.496, 10512.473, 390.178, 52836.002 24/05/23,08:48:10,15,07,1, 11.9,1,1, 17.496, 10511.621, 388.966, 52835.691 24/05/23,08:48:10,16,07,1, 11.9,1,1, 17.496, 10512.489, 389.518, 52836.458 24/05/23,08:48:10,17,07,1, 11.9,1,1, 17.496, 10512.381, 389.846, 52835.869 24/05/23,08:48:10,18,07,1, 11.9,1,1, 17.496, 10511.531, 388.593, 52835.621 24/05/23,08:48:10,19,07,1, 11.9,1,1, 17.496, 10512.358, 389.798, 52835.839 24/05/23,08:48:11,00,07,1, 11.9,1,1, 17.501, 10512.357, 389.798, 52835.839 24/05/23,08:48:11,01,07,1, 11.9,1,1, 17.501, 10512.352, 389.774, 52835.574 24/05/23,08:48:11,02,07,1, 11.9,1,1, 17.501, 10511.620, 388.581, 52835.437 24/05/23,08:48:11,03,07,1, 11.9,1,1, 17.501, 10512.400, 389.905, 52835.890 24/05/23,08:48:11,04,07,1, 11.9,1,1, 17.501, 10511.506, 389.255, 52835.201 24/05/23,08:48:11,05,07,1, 11.9,1,1, 17.501, 10511.823, 389.023, 52835.851 24/05/23,08:48:11,06,07,1, 11.9,1,1, 17.501, 10512.535, 390.199, 52835.997 24/05/23,08:48:11,07,07,1, 11.9,1,1, 17.501, 10511.738, 388.933, 52835.730 24/05/23,08:48:11,08,07,1, 11.9,1,1, 17.501, 10512.569, 389.531, 52836.390 24/05/23,08:48:11,09,07,1, 11.9,1,1, 17.501, 10512.368, 389.792, 52835.661 24/05/23,08:48:11,10,07,1, 11.9,1,1, 17.501, 10511.616, 388.644, 52835.568 24/05/23,08:48:11,11,07,1, 11.9,1,1, 17.501, 10512.399, 389.916, 52835.850 24/05/23,08:48:11,12,07,1, 11.9,1,1, 17.501, 10511.486, 389.238, 52835.171 24/05/23,08:48:11,13,07,1, 11.9,1,1, 17.501, 10511.843, 389.076, 52835.867 24/05/23,08:48:11,14,07,1, 11.9,1,1, 17.501, 10512.545, 390.235, 52835.961 24/05/23,08:48:11,15,07,1, 11.9,1,1, 17.501, 10511.766, 388.995, 52835.673 24/05/23,08:48:11,16,07,1, 11.9,1,1, 17.501, 10512.610, 389.583, 52836.406 24/05/23,08:48:11,17,07,1, 11.9,1,1, 17.501, 10512.314, 389.818, 52835.644 24/05/23,08:48:11,18,07,1, 11.9,1,1, 17.501, 10511.629, 388.650, 52835.498 24/05/23,08:48:11,19,07,1, 11.9,1,1, 17.501, 10512.410, 389.884, 52835.815 24/05/23,08:48:12,00,07,1, 11.9,1,1, 17.496, 10512.407, 389.884, 52835.815 24/05/23,08:48:12,01,07,1, 11.9,1,1, 17.496, 10512.282, 389.796, 52835.534 24/05/23,08:48:12,02,07,1, 11.9,1,1, 17.496, 10511.639, 388.687, 52835.407 24/05/23,08:48:12,03,07,1, 11.9,1,1, 17.496, 10512.414, 389.997, 52835.831 24/05/23,08:48:12,04,07,1, 11.9,1,1, 17.496, 10511.582, 389.313, 52835.205 24/05/23,08:48:12,05,07,1, 11.9,1,1, 17.496, 10511.965, 389.193, 52836.007 24/05/23,08:48:12,06,07,1, 11.9,1,1, 17.496, 10512.579, 390.265, 52836.067 24/05/23,08:48:12,07,07,1, 11.9,1,1, 17.496, 10511.850, 388.982, 52835.774 24/05/23,08:48:12,08,07,1, 11.9,1,1, 17.496, 10512.745, 389.699, 52836.415 24/05/23,08:48:12,09,07,1, 11.9,1,1, 17.496, 10512.258, 389.758, 52835.600 24/05/23,08:48:12,10,07,1, 11.9,1,1, 17.496, 10511.603, 388.685, 52835.462 24/05/23,08:48:12,11,07,1, 11.9,1,1, 17.496, 10512.446, 390.031, 52835.827 24/05/23,08:48:12,12,07,1, 11.9,1,1, 17.496, 10511.549, 389.282, 52835.260 24/05/23,08:48:12,13,07,1, 11.9,1,1, 17.496, 10512.014, 389.232, 52835.940 24/05/23,08:48:12,14,07,1, 11.9,1,1, 17.496, 10512.649, 390.239, 52835.857 24/05/23,08:48:12,15,07,1, 11.9,1,1, 17.496, 10511.893, 388.975, 52835.701 24/05/23,08:48:12,16,07,1, 11.9,1,1, 17.496, 10512.675, 389.670, 52836.305 24/05/23,08:48:12,17,07,1, 11.9,1,1, 17.496, 10512.291, 389.771, 52835.545 24/05/23,08:48:12,18,07,1, 11.9,1,1, 17.496, 10511.593, 388.699, 52835.601 24/05/23,08:48:12,19,07,1, 11.9,1,1, 17.496, 10512.437, 390.035, 52835.770 24/05/23,08:48:13,00,07,1, 11.9,1,1, 17.502, 10512.432, 390.035, 52835.770 24/05/23,08:48:13,01,07,1, 11.9,1,1, 17.502, 10512.239, 389.832, 52835.436 24/05/23,08:48:13,02,07,1, 11.9,1,1, 17.502, 10511.608, 388.801, 52835.533 24/05/23,08:48:13,03,07,1, 11.9,1,1, 17.502, 10512.295, 390.104, 52835.495 24/05/23,08:48:13,04,07,1, 11.9,1,1, 17.502, 10511.950, 389.393, 52835.487 24/05/23,08:48:13,05,07,1, 11.9,1,1, 17.502, 10511.901, 389.236, 52835.479 24/05/23,08:48:13,06,07,1, 11.9,1,1, 17.502, 10512.751, 390.363, 52836.572 24/05/23,08:48:13,07,07,1, 11.9,1,1, 17.502, 10512.095, 388.926, 52835.686 24/05/23,08:48:13,08,07,1, 11.9,1,1, 17.502, 10512.415, 389.700, 52835.922 24/05/23,08:48:13,09,07,1, 11.9,1,1, 17.502, 10512.434, 389.839, 52835.999 24/05/23,08:48:13,10,07,1, 11.9,1,1, 17.502, 10511.643, 388.740, 52835.011 24/05/23,08:48:13,11,07,1, 11.9,1,1, 17.502, 10512.211, 390.153, 52835.864 24/05/23,08:48:13,12,07,1, 11.9,1,1, 17.502, 10511.922, 389.384, 52835.554 24/05/23,08:48:13,13,07,1, 11.9,1,1, 17.502, 10511.910, 389.279, 52835.550 24/05/23,08:48:13,14,07,1, 11.9,1,1, 17.502, 10512.692, 390.382, 52836.568 24/05/23,08:48:13,15,07,1, 11.9,1,1, 17.502, 10512.050, 388.897, 52835.538 24/05/23,08:48:13,16,07,1, 11.9,1,1, 17.502, 10512.478, 389.737, 52835.853 24/05/23,08:48:13,17,07,1, 11.9,1,1, 17.502, 10512.459, 389.827, 52835.999 24/05/23,08:48:13,18,07,1, 11.9,1,1, 17.502, 10511.603, 388.704, 52835.002 24/05/23,08:48:13,19,07,1, 11.9,1,1, 17.502, 10512.263, 390.112, 52835.809 24/05/23,08:48:14,00,06,1, 11.9,1,1, 17.500, 10512.257, 390.112, 52835.809 24/05/23,08:48:14,01,06,1, 11.9,1,1, 17.500, 10512.420, 389.867, 52835.905 24/05/23,08:48:14,02,06,1, 11.9,1,1, 17.500, 10511.675, 388.722, 52834.878 24/05/23,08:48:14,03,06,1, 11.9,1,1, 17.500, 10512.317, 390.210, 52835.839 24/05/23,08:48:14,04,06,1, 11.9,1,1, 17.500, 10511.947, 389.454, 52835.515 24/05/23,08:48:14,05,06,1, 11.9,1,1, 17.500, 10511.962, 389.362, 52835.468 24/05/23,08:48:14,06,06,1, 11.9,1,1, 17.500, 10512.762, 390.425, 52836.504 24/05/23,08:48:14,07,06,1, 11.9,1,1, 17.500, 10512.077, 388.976, 52835.523 24/05/23,08:48:14,08,06,1, 11.9,1,1, 17.500, 10512.459, 389.833, 52835.897 24/05/23,08:48:14,09,06,1, 11.9,1,1, 17.500, 10512.387, 389.845, 52835.804 24/05/23,08:48:14,10,06,1, 11.9,1,1, 17.500, 10511.649, 388.780, 52834.842 24/05/23,08:48:14,11,06,1, 11.9,1,1, 17.500, 10512.298, 390.274, 52835.820 24/05/23,08:48:14,12,06,1, 11.9,1,1, 17.500, 10512.019, 389.378, 52835.547 24/05/23,08:48:14,13,06,1, 11.9,1,1, 17.500, 10512.009, 389.383, 52835.627 24/05/23,08:48:14,14,06,1, 11.9,1,1, 17.500, 10512.715, 390.441, 52836.556 24/05/23,08:48:14,15,06,1, 11.9,1,1, 17.500, 10512.088, 388.956, 52835.510 24/05/23,08:48:14,16,06,1, 11.9,1,1, 17.500, 10512.488, 389.821, 52835.806 24/05/23,08:48:14,17,06,1, 11.9,1,1, 17.500, 10512.419, 389.788, 52835.962 24/05/23,08:48:14,18,06,1, 11.9,1,1, 17.500, 10511.660, 388.743, 52834.906 24/05/23,08:48:14,19,06,1, 11.9,1,1, 17.500, 10512.293, 390.219, 52835.905 24/05/23,08:48:15,00,07,1, 11.9,1,1, 17.499, 10512.290, 390.219, 52835.905 24/05/23,08:48:15,01,07,1, 11.9,1,1, 17.499, 10511.888, 389.822, 52835.580 24/05/23,08:48:15,02,07,1, 11.9,1,1, 17.499, 10512.113, 388.938, 52835.772 24/05/23,08:48:15,03,07,1, 11.9,1,1, 17.499, 10512.112, 390.179, 52834.973 24/05/23,08:48:15,04,07,1, 11.9,1,1, 17.499, 10511.779, 389.504, 52835.944 24/05/23,08:48:15,05,07,1, 11.9,1,1, 17.499, 10512.580, 389.444, 52835.784 24/05/23,08:48:15,06,07,1, 11.9,1,1, 17.499, 10512.313, 390.389, 52835.608 24/05/23,08:48:15,07,07,1, 11.9,1,1, 17.499, 10512.298, 389.151, 52836.401 24/05/23,08:48:15,08,07,1, 11.9,1,1, 17.499, 10512.711, 389.797, 52835.201 24/05/23,08:48:15,09,07,1, 11.9,1,1, 17.499, 10511.892, 389.866, 52835.566 24/05/23,08:48:15,10,07,1, 11.9,1,1, 17.499, 10512.123, 388.998, 52835.754 24/05/23,08:48:15,11,07,1, 11.9,1,1, 17.499, 10512.110, 390.189, 52834.859 24/05/23,08:48:15,12,07,1, 11.9,1,1, 17.499, 10511.756, 389.564, 52836.127 24/05/23,08:48:15,13,07,1, 11.9,1,1, 17.499, 10512.609, 389.547, 52835.895 24/05/23,08:48:15,14,07,1, 11.9,1,1, 17.499, 10512.308, 390.350, 52835.682 24/05/23,08:48:15,15,07,1, 11.9,1,1, 17.499, 10512.367, 389.154, 52836.479 24/05/23,08:48:15,16,07,1, 11.9,1,1, 17.499, 10512.699, 389.824, 52835.266 24/05/23,08:48:15,17,07,1, 11.9,1,1, 17.499, 10511.865, 389.861, 52835.578 24/05/23,08:48:15,18,07,1, 11.9,1,1, 17.499, 10512.188, 389.002, 52835.676 24/05/23,08:48:15,19,07,1, 11.9,1,1, 17.499, 10512.108, 390.181, 52834.821 24/05/23,08:48:16,00,06,1, 11.9,1,1, 17.501, 10512.106, 390.181, 52834.821 24/05/23,08:48:16,01,06,1, 11.9,1,1, 17.501, 10511.860, 389.909, 52835.615 24/05/23,08:48:16,02,06,1, 11.9,1,1, 17.501, 10512.180, 389.075, 52835.808 24/05/23,08:48:16,03,06,1, 11.9,1,1, 17.501, 10512.226, 390.323, 52835.070 24/05/23,08:48:16,04,06,1, 11.9,1,1, 17.501, 10511.844, 389.563, 52836.084 24/05/23,08:48:16,05,06,1, 11.9,1,1, 17.501, 10512.743, 389.590, 52835.785 24/05/23,08:48:16,06,06,1, 11.9,1,1, 17.501, 10512.422, 390.398, 52835.604 24/05/23,08:48:16,07,06,1, 11.9,1,1, 17.501, 10512.399, 389.183, 52836.363 24/05/23,08:48:16,08,06,1, 11.9,1,1, 17.501, 10512.740, 389.882, 52835.083 24/05/23,08:48:16,09,06,1, 11.9,1,1, 17.501, 10511.868, 389.882, 52835.597 24/05/23,08:48:16,10,06,1, 11.9,1,1, 17.501, 10512.166, 389.066, 52835.722 24/05/23,08:48:16,11,06,1, 11.9,1,1, 17.501, 10512.201, 390.290, 52834.951 24/05/23,08:48:16,12,06,1, 11.9,1,1, 17.501, 10511.929, 389.566, 52836.212 24/05/23,08:48:16,13,06,1, 11.9,1,1, 17.501, 10512.734, 389.643, 52835.912 24/05/23,08:48:16,14,06,1, 11.9,1,1, 17.501, 10512.378, 390.442, 52835.696 24/05/23,08:48:16,15,06,1, 11.9,1,1, 17.501, 10512.392, 389.136, 52836.371 24/05/23,08:48:16,16,06,1, 11.9,1,1, 17.501, 10512.664, 389.874, 52835.214 24/05/23,08:48:16,17,06,1, 11.9,1,1, 17.501, 10511.788, 389.858, 52835.488 24/05/23,08:48:16,18,06,1, 11.9,1,1, 17.501, 10512.198, 389.095, 52835.658 24/05/23,08:48:16,19,06,1, 11.9,1,1, 17.501, 10512.217, 390.324, 52834.977 24/05/23,08:48:17,00,06,1, 11.9,1,1, 17.502, 10512.215, 390.324, 52834.977 24/05/23,08:48:17,01,06,1, 11.9,1,1, 17.502, 10511.833, 389.869, 52835.560 24/05/23,08:48:17,02,06,1, 11.9,1,1, 17.502, 10512.169, 389.157, 52835.712 24/05/23,08:48:17,03,06,1, 11.9,1,1, 17.502, 10512.190, 390.406, 52835.049 24/05/23,08:48:17,04,06,1, 11.9,1,1, 17.502, 10511.975, 389.593, 52836.344 24/05/23,08:48:17,05,06,1, 11.9,1,1, 17.502, 10512.777, 389.717, 52835.818 24/05/23,08:48:17,06,06,1, 11.9,1,1, 17.502, 10512.369, 390.428, 52835.732 24/05/23,08:48:17,07,06,1, 11.9,1,1, 17.502, 10512.378, 389.194, 52836.411 24/05/23,08:48:17,08,06,1, 11.9,1,1, 17.502, 10512.591, 389.985, 52835.072 24/05/23,08:48:17,09,06,1, 11.9,1,1, 17.502, 10511.775, 389.897, 52835.564 24/05/23,08:48:17,10,06,1, 11.9,1,1, 17.502, 10512.246, 389.221, 52835.571 24/05/23,08:48:17,11,06,1, 11.9,1,1, 17.502, 10512.224, 390.485, 52834.927 24/05/23,08:48:17,12,06,1, 11.9,1,1, 17.502, 10512.003, 389.602, 52836.318 24/05/23,08:48:17,13,06,1, 11.9,1,1, 17.502, 10512.821, 389.741, 52835.791 24/05/23,08:48:17,14,06,1, 11.9,1,1, 17.502, 10512.367, 390.411, 52835.667 24/05/23,08:48:17,15,06,1, 11.9,1,1, 17.502, 10512.362, 389.163, 52836.251 24/05/23,08:48:17,16,06,1, 11.9,1,1, 17.502, 10512.589, 390.032, 52835.107 24/05/23,08:48:17,17,06,1, 11.9,1,1, 17.502, 10511.753, 389.861, 52835.555 24/05/23,08:48:17,18,06,1, 11.9,1,1, 17.502, 10512.241, 389.220, 52835.651 24/05/23,08:48:17,19,06,1, 11.9,1,1, 17.502, 10512.198, 390.431, 52835.074 24/05/23,08:48:18,00,06,1, 11.9,1,1, 17.503, 10512.190, 390.431, 52835.074 24/05/23,08:48:18,01,06,1, 11.9,1,1, 17.503, 10511.800, 389.912, 52835.548 24/05/23,08:48:18,02,06,1, 11.9,1,1, 17.503, 10512.304, 389.285, 52835.765 24/05/23,08:48:18,03,06,1, 11.9,1,1, 17.503, 10512.275, 390.522, 52835.163 24/05/23,08:48:18,04,06,1, 11.9,1,1, 17.503, 10512.133, 389.619, 52836.311 24/05/23,08:48:18,05,06,1, 11.9,1,1, 17.503, 10512.889, 389.804, 52835.799 24/05/23,08:48:18,06,06,1, 11.9,1,1, 17.503, 10512.416, 390.425, 52835.651 24/05/23,08:48:18,07,06,1, 11.9,1,1, 17.503, 10512.426, 389.176, 52836.259 24/05/23,08:48:18,08,06,1, 11.9,1,1, 17.503, 10512.596, 390.063, 52834.975 24/05/23,08:48:18,09,06,1, 11.9,1,1, 17.503, 10511.731, 389.890, 52835.474 24/05/23,08:48:18,10,06,1, 11.9,1,1, 17.503, 10512.271, 389.317, 52835.713 24/05/23,08:48:18,11,06,1, 11.9,1,1, 17.503, 10512.264, 390.489, 52835.066 24/05/23,08:48:18,12,06,1, 11.9,1,1, 17.503, 10512.086, 389.634, 52836.371 24/05/23,08:48:18,13,06,1, 11.9,1,1, 17.503, 10512.870, 389.774, 52835.776 24/05/23,08:48:18,14,06,1, 11.9,1,1, 17.503, 10512.367, 390.412, 52835.663 24/05/23,08:48:18,15,06,1, 11.9,1,1, 17.503, 10512.352, 389.185, 52836.269 24/05/23,08:48:18,16,06,1, 11.9,1,1, 17.503, 10512.585, 390.087, 52835.031 24/05/23,08:48:18,17,06,1, 11.9,1,1, 17.503, 10511.721, 389.877, 52835.658 24/05/23,08:48:18,18,06,1, 11.9,1,1, 17.503, 10512.257, 389.308, 52835.735 24/05/23,08:48:18,19,06,1, 11.9,1,1, 17.503, 10512.309, 390.515, 52835.107 24/05/23,08:48:19,00,06,1, 11.9,1,1, 17.503, 10512.307, 390.515, 52835.107 24/05/23,08:48:19,01,06,1, 11.9,1,1, 17.503, 10511.777, 389.925, 52835.563 24/05/23,08:48:19,02,06,1, 11.9,1,1, 17.503, 10512.387, 389.422, 52835.634 24/05/23,08:48:19,03,06,1, 11.9,1,1, 17.503, 10512.351, 390.579, 52835.086 24/05/23,08:48:19,04,06,1, 11.9,1,1, 17.503, 10512.199, 389.637, 52836.374 24/05/23,08:48:19,05,06,1, 11.9,1,1, 17.503, 10512.948, 389.913, 52835.742 24/05/23,08:48:19,06,06,1, 11.9,1,1, 17.503, 10512.373, 390.421, 52835.703 24/05/23,08:48:19,07,06,1, 11.9,1,1, 17.503, 10512.357, 389.220, 52836.088 24/05/23,08:48:19,08,06,1, 11.9,1,1, 17.503, 10512.512, 390.202, 52834.851 24/05/23,08:48:19,09,06,1, 11.9,1,1, 17.503, 10511.766, 389.951, 52835.679 24/05/23,08:48:19,10,06,1, 11.9,1,1, 17.503, 10512.369, 389.437, 52835.818 24/05/23,08:48:19,11,06,1, 11.9,1,1, 17.503, 10512.310, 390.622, 52835.284 24/05/23,08:48:19,12,06,1, 11.9,1,1, 17.503, 10512.200, 389.680, 52836.374 24/05/23,08:48:19,13,06,1, 11.9,1,1, 17.503, 10512.895, 389.944, 52835.670 24/05/23,08:48:19,14,06,1, 11.9,1,1, 17.503, 10512.337, 390.412, 52835.639 24/05/23,08:48:19,15,06,1, 11.9,1,1, 17.503, 10512.359, 389.193, 52836.015 24/05/23,08:48:19,16,06,1, 11.9,1,1, 17.503, 10512.514, 390.198, 52834.993 24/05/23,08:48:19,17,06,1, 11.9,1,1, 17.503, 10511.737, 389.907, 52835.655 24/05/23,08:48:19,18,06,1, 11.9,1,1, 17.503, 10512.343, 389.464, 52835.688 24/05/23,08:48:19,19,06,1, 11.9,1,1, 17.503, 10512.296, 390.643, 52835.248 24/05/23,08:48:20,00,07,1, 11.9,1,1, 17.505, 10512.290, 390.643, 52835.248 24/05/23,08:48:20,01,07,1, 11.9,1,1, 17.505, 10511.777, 389.919, 52835.729 24/05/23,08:48:20,02,07,1, 11.9,1,1, 17.505, 10512.456, 389.565, 52835.698 24/05/23,08:48:20,03,07,1, 11.9,1,1, 17.505, 10512.402, 390.693, 52835.253 24/05/23,08:48:20,04,07,1, 11.9,1,1, 17.505, 10512.324, 389.650, 52836.478 24/05/23,08:48:20,05,07,1, 11.9,1,1, 17.505, 10512.938, 389.993, 52835.635 24/05/23,08:48:20,06,07,1, 11.9,1,1, 17.505, 10512.327, 390.417, 52835.737 24/05/23,08:48:20,07,07,1, 11.9,1,1, 17.505, 10512.357, 389.243, 52835.942 24/05/23,08:48:20,08,07,1, 11.9,1,1, 17.505, 10512.396, 390.320, 52834.911 24/05/23,08:48:20,09,07,1, 11.9,1,1, 17.505, 10511.783, 389.940, 52835.761 24/05/23,08:48:20,10,07,1, 11.9,1,1, 17.505, 10512.469, 389.565, 52835.767 24/05/23,08:48:20,11,07,1, 11.9,1,1, 17.505, 10512.397, 390.758, 52835.406 24/05/23,08:48:20,12,07,1, 11.9,1,1, 17.505, 10512.331, 389.648, 52836.506 24/05/23,08:48:20,13,07,1, 11.9,1,1, 17.505, 10512.992, 390.067, 52835.707 24/05/23,08:48:20,14,07,1, 11.9,1,1, 17.505, 10512.266, 390.426, 52835.731 24/05/23,08:48:20,15,07,1, 11.9,1,1, 17.505, 10512.316, 389.228, 52835.921 24/05/23,08:48:20,16,07,1, 11.9,1,1, 17.505, 10512.382, 390.360, 52834.916 24/05/23,08:48:20,17,07,1, 11.9,1,1, 17.505, 10511.742, 389.981, 52835.835 24/05/23,08:48:20,18,07,1, 11.9,1,1, 17.505, 10512.422, 389.621, 52835.583 24/05/23,08:48:20,19,07,1, 11.9,1,1, 17.505, 10512.421, 390.702, 52835.420 24/05/23,08:48:21,00,06,1, 12.0,1,1, 17.504, 10512.415, 390.702, 52835.420 24/05/23,08:48:21,01,06,1, 12.0,1,1, 17.504, 10511.832, 389.960, 52835.842 24/05/23,08:48:21,02,06,1, 12.0,1,1, 17.504, 10512.531, 389.700, 52835.727 24/05/23,08:48:21,03,06,1, 12.0,1,1, 17.504, 10512.451, 390.722, 52835.451 24/05/23,08:48:21,04,06,1, 12.0,1,1, 17.504, 10512.423, 389.668, 52836.507 24/05/23,08:48:21,05,06,1, 12.0,1,1, 17.504, 10512.954, 390.112, 52835.643 24/05/23,08:48:21,06,06,1, 12.0,1,1, 17.504, 10512.228, 390.377, 52835.707 24/05/23,08:48:21,07,06,1, 12.0,1,1, 17.504, 10512.297, 389.333, 52835.840 24/05/23,08:48:21,08,06,1, 12.0,1,1, 17.504, 10512.383, 390.477, 52834.790 24/05/23,08:48:21,09,06,1, 12.0,1,1, 17.504, 10511.868, 389.933, 52835.859 24/05/23,08:48:21,10,06,1, 12.0,1,1, 17.504, 10512.560, 389.757, 52835.828 24/05/23,08:48:21,11,06,1, 12.0,1,1, 17.504, 10512.410, 390.814, 52835.560 24/05/23,08:48:21,12,06,1, 12.0,1,1, 17.504, 10512.433, 389.616, 52836.522 24/05/23,08:48:21,13,06,1, 12.0,1,1, 17.504, 10512.981, 390.139, 52835.448 24/05/23,08:48:21,14,06,1, 12.0,1,1, 17.504, 10512.211, 390.416, 52835.727 24/05/23,08:48:21,15,06,1, 12.0,1,1, 17.504, 10512.315, 389.302, 52835.865 24/05/23,08:48:21,16,06,1, 12.0,1,1, 17.504, 10512.357, 390.427, 52834.926 24/05/23,08:48:21,17,06,1, 12.0,1,1, 17.504, 10511.825, 389.983, 52835.883 24/05/23,08:48:21,18,06,1, 12.0,1,1, 17.504, 10512.580, 389.712, 52835.720 24/05/23,08:48:21,19,06,1, 12.0,1,1, 17.504, 10512.477, 390.789, 52835.497 24/05/23,08:48:22,00,06,1, 11.9,1,1, 17.507, 10512.474, 390.789, 52835.497 24/05/23,08:48:22,01,06,1, 11.9,1,1, 17.507, 10511.905, 389.959, 52835.946 24/05/23,08:48:22,02,06,1, 11.9,1,1, 17.507, 10512.679, 389.888, 52835.750 24/05/23,08:48:22,03,06,1, 11.9,1,1, 17.507, 10512.516, 390.850, 52835.524 24/05/23,08:48:22,04,06,1, 11.9,1,1, 17.507, 10512.463, 389.583, 52836.441 24/05/23,08:48:22,05,06,1, 11.9,1,1, 17.507, 10512.947, 390.206, 52835.365 24/05/23,08:48:22,06,06,1, 11.9,1,1, 17.507, 10512.150, 390.323, 52835.652 24/05/23,08:48:22,07,06,1, 11.9,1,1, 17.507, 10512.323, 389.388, 52835.716 24/05/23,08:48:22,08,06,1, 11.9,1,1, 17.507, 10512.387, 390.591, 52834.863 24/05/23,08:48:22,09,06,1, 11.9,1,1, 17.507, 10511.902, 389.972, 52836.009 24/05/23,08:48:22,10,06,1, 11.9,1,1, 17.507, 10512.768, 389.894, 52835.740 24/05/23,08:48:22,11,06,1, 11.9,1,1, 17.507, 10512.535, 390.798, 52835.685 24/05/23,08:48:22,12,06,1, 11.9,1,1, 17.507, 10512.451, 389.613, 52836.506 24/05/23,08:48:22,13,06,1, 11.9,1,1, 17.507, 10512.877, 390.176, 52835.356 24/05/23,08:48:22,14,06,1, 11.9,1,1, 17.507, 10512.057, 390.330, 52835.451 24/05/23,08:48:22,15,06,1, 11.9,1,1, 17.507, 10512.325, 389.374, 52835.735 24/05/23,08:48:22,16,06,1, 11.9,1,1, 17.507, 10512.342, 390.588, 52834.946 24/05/23,08:48:22,17,06,1, 11.9,1,1, 17.507, 10511.925, 389.964, 52836.071 24/05/23,08:48:22,18,06,1, 11.9,1,1, 17.507, 10512.757, 389.905, 52835.781 24/05/23,08:48:22,19,06,1, 11.9,1,1, 17.507, 10512.521, 390.783, 52835.596 24/05/23,08:48:23,00,06,1, 11.9,1,1, 17.504, 10512.515, 390.783, 52835.596 24/05/23,08:48:23,01,06,1, 11.9,1,1, 17.504, 10512.036, 389.963, 52836.052 24/05/23,08:48:23,02,06,1, 11.9,1,1, 17.504, 10512.825, 389.994, 52835.720 24/05/23,08:48:23,03,06,1, 11.9,1,1, 17.504, 10512.615, 390.777, 52835.645 24/05/23,08:48:23,04,06,1, 11.9,1,1, 17.504, 10512.510, 389.607, 52836.406 24/05/23,08:48:23,05,06,1, 11.9,1,1, 17.504, 10512.790, 390.326, 52835.230 24/05/23,08:48:23,06,06,1, 11.9,1,1, 17.504, 10512.008, 390.287, 52835.538 24/05/23,08:48:23,07,06,1, 11.9,1,1, 17.504, 10512.339, 389.473, 52835.598 24/05/23,08:48:23,08,06,1, 11.9,1,1, 17.504, 10512.322, 390.715, 52834.820 24/05/23,08:48:23,09,06,1, 11.9,1,1, 17.504, 10512.034, 390.007, 52836.091 24/05/23,08:48:23,10,06,1, 11.9,1,1, 17.504, 10512.815, 390.011, 52835.839 24/05/23,08:48:23,11,06,1, 11.9,1,1, 17.504, 10512.562, 390.833, 52835.656 24/05/23,08:48:23,12,06,1, 11.9,1,1, 17.504, 10512.539, 389.582, 52836.217 24/05/23,08:48:23,13,06,1, 11.9,1,1, 17.504, 10512.840, 390.364, 52835.143 24/05/23,08:48:23,14,06,1, 11.9,1,1, 17.504, 10512.023, 390.294, 52835.509 24/05/23,08:48:23,15,06,1, 11.9,1,1, 17.504, 10512.323, 389.484, 52835.740 24/05/23,08:48:23,16,06,1, 11.9,1,1, 17.504, 10512.317, 390.771, 52834.971 24/05/23,08:48:23,17,06,1, 11.9,1,1, 17.504, 10512.107, 390.015, 52836.159 24/05/23,08:48:23,18,06,1, 11.9,1,1, 17.504, 10512.834, 390.076, 52835.854 24/05/23,08:48:23,19,06,1, 11.9,1,1, 17.504, 10512.549, 390.831, 52835.621 24/05/23,08:48:24,00,06,1, 11.9,1,1, 17.509, 10512.540, 390.831, 52835.621 24/05/23,08:48:24,01,06,1, 11.9,1,1, 17.509, 10512.197, 389.981, 52836.233 24/05/23,08:48:24,02,06,1, 11.9,1,1, 17.509, 10513.008, 390.139, 52835.719 24/05/23,08:48:24,03,06,1, 11.9,1,1, 17.509, 10512.594, 390.818, 52835.742 24/05/23,08:48:24,04,06,1, 11.9,1,1, 17.509, 10512.518, 389.545, 52836.208 24/05/23,08:48:24,05,06,1, 11.9,1,1, 17.509, 10512.731, 390.418, 52835.082 24/05/23,08:48:24,06,06,1, 11.9,1,1, 17.509, 10511.955, 390.260, 52835.552 24/05/23,08:48:24,07,06,1, 11.9,1,1, 17.509, 10512.374, 389.632, 52835.666 24/05/23,08:48:24,08,06,1, 11.9,1,1, 17.509, 10512.448, 390.896, 52835.174 24/05/23,08:48:24,09,06,1, 11.9,1,1, 17.509, 10512.198, 389.970, 52836.205 24/05/23,08:48:24,10,06,1, 11.9,1,1, 17.509, 10513.028, 390.202, 52835.701 24/05/23,08:48:24,11,06,1, 11.9,1,1, 17.509, 10512.553, 390.783, 52835.744 24/05/23,08:48:24,12,06,1, 11.9,1,1, 17.509, 10512.546, 389.525, 52836.241 24/05/23,08:48:24,13,06,1, 11.9,1,1, 17.509, 10512.687, 390.428, 52835.028 24/05/23,08:48:24,14,06,1, 11.9,1,1, 17.509, 10511.930, 390.230, 52835.409 24/05/23,08:48:24,15,06,1, 11.9,1,1, 17.509, 10512.439, 389.580, 52835.539 24/05/23,08:48:24,16,06,1, 11.9,1,1, 17.509, 10512.367, 390.808, 52835.155 24/05/23,08:48:24,17,06,1, 11.9,1,1, 17.509, 10512.282, 389.952, 52836.264 24/05/23,08:48:24,18,06,1, 11.9,1,1, 17.509, 10513.043, 390.163, 52835.881 24/05/23,08:48:24,19,06,1, 11.9,1,1, 17.509, 10512.473, 390.781, 52835.738 24/05/23,08:48:25,00,06,1, 11.9,1,1, 17.506, 10512.465, 390.781, 52835.738 24/05/23,08:48:25,01,06,1, 11.9,1,1, 17.506, 10512.381, 389.943, 52836.425 24/05/23,08:48:25,02,06,1, 11.9,1,1, 17.506, 10513.088, 390.278, 52835.666 24/05/23,08:48:25,03,06,1, 11.9,1,1, 17.506, 10512.532, 390.714, 52835.661 24/05/23,08:48:25,04,06,1, 11.9,1,1, 17.506, 10512.502, 389.517, 52836.046 24/05/23,08:48:25,05,06,1, 11.9,1,1, 17.506, 10512.607, 390.500, 52834.811 24/05/23,08:48:25,06,06,1, 11.9,1,1, 17.506, 10511.940, 390.200, 52835.655 24/05/23,08:48:25,07,06,1, 11.9,1,1, 17.506, 10512.532, 389.789, 52835.650 24/05/23,08:48:25,08,06,1, 11.9,1,1, 17.506, 10512.511, 390.940, 52835.180 24/05/23,08:48:25,09,06,1, 11.9,1,1, 17.506, 10512.423, 389.960, 52836.417 24/05/23,08:48:25,10,06,1, 11.9,1,1, 17.506, 10513.079, 390.284, 52835.727 24/05/23,08:48:25,11,06,1, 11.9,1,1, 17.506, 10512.500, 390.714, 52835.761 24/05/23,08:48:25,12,06,1, 11.9,1,1, 17.506, 10512.493, 389.540, 52836.020 24/05/23,08:48:25,13,06,1, 11.9,1,1, 17.506, 10512.626, 390.607, 52835.010 24/05/23,08:48:25,14,06,1, 11.9,1,1, 17.506, 10511.923, 390.214, 52835.730 24/05/23,08:48:25,15,06,1, 11.9,1,1, 17.506, 10512.523, 389.801, 52835.678 24/05/23,08:48:25,16,06,1, 11.9,1,1, 17.506, 10512.493, 390.994, 52835.429 24/05/23,08:48:25,17,06,1, 11.9,1,1, 17.506, 10512.407, 389.956, 52836.464 24/05/23,08:48:25,18,06,1, 11.9,1,1, 17.506, 10513.121, 390.277, 52835.738 24/05/23,08:48:25,19,06,1, 11.9,1,1, 17.506, 10512.439, 390.727, 52835.694 24/05/23,08:48:26,00,06,1, 11.9,1,1, 17.507, 10512.432, 390.727, 52835.694 24/05/23,08:48:26,01,06,1, 11.9,1,1, 17.507, 10512.505, 389.939, 52836.471 24/05/23,08:48:26,02,06,1, 11.9,1,1, 17.507, 10513.111, 390.376, 52835.578 24/05/23,08:48:26,03,06,1, 11.9,1,1, 17.507, 10512.379, 390.650, 52835.690 24/05/23,08:48:26,04,06,1, 11.9,1,1, 17.507, 10512.459, 389.594, 52835.911 24/05/23,08:48:26,05,06,1, 11.9,1,1, 17.507, 10512.359, 390.710, 52834.703 24/05/23,08:48:26,06,06,1, 11.9,1,1, 17.507, 10512.250, 390.200, 52835.319 24/05/23,08:48:26,07,06,1, 11.9,1,1, 17.507, 10512.206, 389.892, 52835.236 24/05/23,08:48:26,08,06,1, 11.9,1,1, 17.507, 10513.011, 391.157, 52836.447 24/05/23,08:48:26,09,06,1, 11.9,1,1, 17.507, 10512.442, 389.803, 52835.599 24/05/23,08:48:26,10,06,1, 11.9,1,1, 17.507, 10512.779, 390.410, 52835.791 24/05/23,08:48:26,11,06,1, 11.9,1,1, 17.507, 10512.898, 390.708, 52836.082 24/05/23,08:48:26,12,06,1, 11.9,1,1, 17.507, 10512.063, 389.413, 52835.043 24/05/23,08:48:26,13,06,1, 11.9,1,1, 17.507, 10512.579, 390.861, 52835.758 24/05/23,08:48:26,14,06,1, 11.9,1,1, 17.507, 10512.245, 390.137, 52835.378 24/05/23,08:48:26,15,06,1, 11.9,1,1, 17.507, 10512.160, 389.894, 52835.227 24/05/23,08:48:26,16,06,1, 11.9,1,1, 17.507, 10512.976, 391.173, 52836.403 24/05/23,08:48:26,17,06,1, 11.9,1,1, 17.507, 10512.484, 389.792, 52835.524 24/05/23,08:48:26,18,06,1, 11.9,1,1, 17.507, 10512.801, 390.426, 52835.766 24/05/23,08:48:26,19,06,1, 11.9,1,1, 17.507, 10512.915, 390.686, 52836.127 24/05/23,08:48:27,00,06,1, 11.9,1,1, 17.509, 10512.908, 390.686, 52836.127 24/05/23,08:48:27,01,06,1, 11.9,1,1, 17.509, 10512.504, 389.776, 52835.570 24/05/23,08:48:27,02,06,1, 11.9,1,1, 17.509, 10512.860, 390.550, 52835.864 24/05/23,08:48:27,03,06,1, 11.9,1,1, 17.509, 10512.752, 390.692, 52835.990 24/05/23,08:48:27,04,06,1, 11.9,1,1, 17.509, 10511.971, 389.488, 52834.844 24/05/23,08:48:27,05,06,1, 11.9,1,1, 17.509, 10512.626, 390.941, 52835.725 24/05/23,08:48:27,06,06,1, 11.9,1,1, 17.509, 10512.312, 390.190, 52835.478 24/05/23,08:48:27,07,06,1, 11.9,1,1, 17.509, 10512.260, 390.083, 52835.491 24/05/23,08:48:27,08,06,1, 11.9,1,1, 17.509, 10513.069, 391.249, 52836.475 24/05/23,08:48:27,09,06,1, 11.9,1,1, 17.509, 10512.452, 389.787, 52835.528 24/05/23,08:48:27,10,06,1, 11.9,1,1, 17.509, 10512.818, 390.552, 52835.860 24/05/23,08:48:27,11,06,1, 11.9,1,1, 17.509, 10512.822, 390.652, 52835.850 24/05/23,08:48:27,12,06,1, 11.9,1,1, 17.509, 10512.017, 389.504, 52834.869 24/05/23,08:48:27,13,06,1, 11.9,1,1, 17.509, 10512.625, 390.967, 52835.712 24/05/23,08:48:27,14,06,1, 11.9,1,1, 17.509, 10512.289, 390.142, 52835.470 24/05/23,08:48:27,15,06,1, 11.9,1,1, 17.509, 10512.306, 390.058, 52835.495 24/05/23,08:48:27,16,06,1, 11.9,1,1, 17.509, 10513.060, 391.225, 52836.537 24/05/23,08:48:27,17,06,1, 11.9,1,1, 17.509, 10512.462, 389.720, 52835.524 24/05/23,08:48:27,18,06,1, 11.9,1,1, 17.509, 10512.830, 390.548, 52835.914 24/05/23,08:48:27,19,06,1, 11.9,1,1, 17.509, 10512.779, 390.619, 52835.955 24/05/23,08:48:28,00,07,1, 11.9,1,1, 17.509, 10512.774, 390.619, 52835.955 24/05/23,08:48:28,01,07,1, 11.9,1,1, 17.509, 10512.456, 389.769, 52835.549 24/05/23,08:48:28,02,07,1, 11.9,1,1, 17.509, 10512.755, 390.648, 52835.782 24/05/23,08:48:28,03,07,1, 11.9,1,1, 17.509, 10512.723, 390.615, 52835.776 24/05/23,08:48:28,04,07,1, 11.9,1,1, 17.509, 10511.991, 389.560, 52834.809 24/05/23,08:48:28,05,07,1, 11.9,1,1, 17.509, 10512.640, 391.016, 52835.829 24/05/23,08:48:28,06,07,1, 11.9,1,1, 17.509, 10512.312, 390.227, 52835.513 24/05/23,08:48:28,07,07,1, 11.9,1,1, 17.509, 10512.394, 390.221, 52835.445 24/05/23,08:48:28,08,07,1, 11.9,1,1, 17.509, 10513.113, 391.167, 52836.380 24/05/23,08:48:28,09,07,1, 11.9,1,1, 17.509, 10512.417, 389.811, 52835.465 24/05/23,08:48:28,10,07,1, 11.9,1,1, 17.509, 10512.774, 390.601, 52835.784 24/05/23,08:48:28,11,07,1, 11.9,1,1, 17.509, 10512.733, 390.647, 52835.825 24/05/23,08:48:28,12,07,1, 11.9,1,1, 17.509, 10511.955, 389.620, 52834.958 24/05/23,08:48:28,13,07,1, 11.9,1,1, 17.509, 10512.635, 391.067, 52835.962 24/05/23,08:48:28,14,07,1, 11.9,1,1, 17.509, 10512.268, 390.176, 52835.447 24/05/23,08:48:28,15,07,1, 11.9,1,1, 17.509, 10512.408, 390.215, 52835.485 24/05/23,08:48:28,16,07,1, 11.9,1,1, 17.509, 10513.144, 391.228, 52836.567 24/05/23,08:48:28,17,07,1, 11.9,1,1, 17.509, 10512.479, 389.715, 52835.474 24/05/23,08:48:28,18,07,1, 11.9,1,1, 17.509, 10512.843, 390.602, 52835.842 24/05/23,08:48:28,19,07,1, 11.9,1,1, 17.509, 10512.653, 390.606, 52835.813 24/05/23,08:48:29,00,06,1, 12.0,1,1, 17.509, 10512.649, 390.606, 52835.813 24/05/23,08:48:29,01,06,1, 12.0,1,1, 17.509, 10512.435, 389.736, 52835.544 24/05/23,08:48:29,02,06,1, 12.0,1,1, 17.509, 10512.802, 390.664, 52835.589 24/05/23,08:48:29,03,06,1, 12.0,1,1, 17.509, 10512.664, 390.623, 52835.646 24/05/23,08:48:29,04,06,1, 12.0,1,1, 17.509, 10512.015, 389.678, 52834.928 24/05/23,08:48:29,05,06,1, 12.0,1,1, 17.509, 10512.636, 391.158, 52835.792 24/05/23,08:48:29,06,06,1, 12.0,1,1, 17.509, 10512.389, 390.216, 52835.490 24/05/23,08:48:29,07,06,1, 12.0,1,1, 17.509, 10512.521, 390.329, 52835.573 24/05/23,08:48:29,08,06,1, 12.0,1,1, 17.509, 10513.127, 391.254, 52836.436 24/05/23,08:48:29,09,06,1, 12.0,1,1, 17.509, 10512.457, 389.814, 52835.593 24/05/23,08:48:29,10,06,1, 12.0,1,1, 17.509, 10512.800, 390.718, 52835.778 24/05/23,08:48:29,11,06,1, 12.0,1,1, 17.509, 10512.645, 390.667, 52835.742 24/05/23,08:48:29,12,06,1, 12.0,1,1, 17.509, 10512.036, 389.690, 52834.955 24/05/23,08:48:29,13,06,1, 12.0,1,1, 17.509, 10512.700, 391.130, 52835.953 24/05/23,08:48:29,14,06,1, 12.0,1,1, 17.509, 10512.318, 390.219, 52835.594 24/05/23,08:48:29,15,06,1, 12.0,1,1, 17.509, 10512.497, 390.308, 52835.632 24/05/23,08:48:29,16,06,1, 12.0,1,1, 17.509, 10513.167, 391.246, 52836.495 24/05/23,08:48:29,17,06,1, 12.0,1,1, 17.509, 10512.436, 389.783, 52835.482 24/05/23,08:48:29,18,06,1, 12.0,1,1, 17.509, 10512.856, 390.735, 52835.860 24/05/23,08:48:29,19,06,1, 12.0,1,1, 17.509, 10512.626, 390.636, 52835.738 24/05/23,08:48:30,00,06,1, 11.9,1,1, 17.507, 10512.624, 390.636, 52835.738 24/05/23,08:48:30,01,06,1, 11.9,1,1, 17.507, 10512.491, 389.841, 52835.373 24/05/23,08:48:30,02,06,1, 11.9,1,1, 17.507, 10512.829, 390.786, 52835.901 24/05/23,08:48:30,03,06,1, 11.9,1,1, 17.507, 10512.637, 390.598, 52835.752 24/05/23,08:48:30,04,06,1, 11.9,1,1, 17.507, 10511.964, 389.679, 52834.885 24/05/23,08:48:30,05,06,1, 11.9,1,1, 17.507, 10512.715, 391.231, 52835.979 24/05/23,08:48:30,06,06,1, 11.9,1,1, 17.507, 10512.369, 390.256, 52835.591 24/05/23,08:48:30,07,06,1, 11.9,1,1, 17.507, 10512.563, 390.415, 52835.693 24/05/23,08:48:30,08,06,1, 11.9,1,1, 17.507, 10513.206, 391.259, 52836.350 24/05/23,08:48:30,09,06,1, 11.9,1,1, 17.507, 10512.437, 389.814, 52835.307 24/05/23,08:48:30,10,06,1, 11.9,1,1, 17.507, 10512.883, 390.781, 52835.721 24/05/23,08:48:30,11,06,1, 11.9,1,1, 17.507, 10512.636, 390.657, 52835.633 24/05/23,08:48:30,12,06,1, 11.9,1,1, 17.507, 10511.989, 389.732, 52834.998 24/05/23,08:48:30,13,06,1, 11.9,1,1, 17.507, 10512.739, 391.225, 52835.886 24/05/23,08:48:30,14,06,1, 11.9,1,1, 17.507, 10512.320, 390.212, 52835.545 24/05/23,08:48:30,15,06,1, 11.9,1,1, 17.507, 10512.493, 390.364, 52835.677 24/05/23,08:48:30,16,06,1, 11.9,1,1, 17.507, 10513.194, 391.272, 52836.281 24/05/23,08:48:30,17,06,1, 11.9,1,1, 17.507, 10512.412, 389.802, 52835.338 24/05/23,08:48:30,18,06,1, 11.9,1,1, 17.507, 10512.807, 390.746, 52835.796 24/05/23,08:48:30,19,06,1, 11.9,1,1, 17.507, 10512.606, 390.623, 52835.574 24/05/23,08:48:31,00,06,1, 11.9,1,1, 17.508, 10512.599, 390.623, 52835.574 24/05/23,08:48:31,01,06,1, 11.9,1,1, 17.508, 10512.452, 389.838, 52835.360 24/05/23,08:48:31,02,06,1, 11.9,1,1, 17.508, 10512.849, 390.835, 52835.851 24/05/23,08:48:31,03,06,1, 11.9,1,1, 17.508, 10512.653, 390.690, 52835.751 24/05/23,08:48:31,04,06,1, 11.9,1,1, 17.508, 10512.014, 389.827, 52834.845 24/05/23,08:48:31,05,06,1, 11.9,1,1, 17.508, 10512.758, 391.308, 52835.946 24/05/23,08:48:31,06,06,1, 11.9,1,1, 17.508, 10512.387, 390.282, 52835.491 24/05/23,08:48:31,07,06,1, 11.9,1,1, 17.508, 10512.556, 390.420, 52835.668 24/05/23,08:48:31,08,06,1, 11.9,1,1, 17.508, 10513.247, 391.293, 52836.511 24/05/23,08:48:31,09,06,1, 11.9,1,1, 17.508, 10512.406, 389.828, 52835.353 24/05/23,08:48:31,10,06,1, 11.9,1,1, 17.508, 10512.826, 390.794, 52835.890 24/05/23,08:48:31,11,06,1, 11.9,1,1, 17.508, 10512.682, 390.678, 52835.758 24/05/23,08:48:31,12,06,1, 11.9,1,1, 17.508, 10511.980, 389.773, 52834.808 24/05/23,08:48:31,13,06,1, 11.9,1,1, 17.508, 10512.776, 391.274, 52835.856 24/05/23,08:48:31,14,06,1, 11.9,1,1, 17.508, 10512.383, 390.294, 52835.546 24/05/23,08:48:31,15,06,1, 11.9,1,1, 17.508, 10512.523, 390.435, 52835.701 24/05/23,08:48:31,16,06,1, 11.9,1,1, 17.508, 10513.257, 391.343, 52836.505 24/05/23,08:48:31,17,06,1, 11.9,1,1, 17.508, 10512.450, 389.907, 52835.526 24/05/23,08:48:31,18,06,1, 11.9,1,1, 17.508, 10512.850, 390.842, 52835.816 24/05/23,08:48:31,19,06,1, 11.9,1,1, 17.508, 10512.633, 390.679, 52835.712 24/05/23,08:48:32,00,06,1, 11.8,1,1, 17.510, 10512.632, 390.679, 52835.712 24/05/23,08:48:32,01,06,1, 11.8,1,1, 17.510, 10512.499, 389.879, 52835.396 24/05/23,08:48:32,02,06,1, 11.8,1,1, 17.510, 10512.893, 390.835, 52835.840 24/05/23,08:48:32,03,06,1, 11.8,1,1, 17.510, 10512.668, 390.676, 52835.703 24/05/23,08:48:32,04,06,1, 11.8,1,1, 17.510, 10512.047, 389.784, 52834.918 24/05/23,08:48:32,05,06,1, 11.8,1,1, 17.510, 10512.744, 391.306, 52835.927 24/05/23,08:48:32,06,06,1, 11.8,1,1, 17.510, 10512.363, 390.385, 52835.409 24/05/23,08:48:32,07,06,1, 11.8,1,1, 17.510, 10512.565, 390.419, 52835.584 24/05/23,08:48:32,08,06,1, 11.8,1,1, 17.510, 10513.235, 391.405, 52836.454 24/05/23,08:48:32,09,06,1, 11.8,1,1, 17.510, 10512.493, 389.954, 52835.386 24/05/23,08:48:32,10,06,1, 11.8,1,1, 17.510, 10512.892, 390.882, 52835.770 24/05/23,08:48:32,11,06,1, 11.8,1,1, 17.510, 10512.727, 390.774, 52835.779 24/05/23,08:48:32,12,06,1, 11.8,1,1, 17.510, 10512.044, 389.846, 52834.957 24/05/23,08:48:32,13,06,1, 11.8,1,1, 17.510, 10512.730, 391.344, 52835.942 24/05/23,08:48:32,14,06,1, 11.8,1,1, 17.510, 10512.395, 390.365, 52835.495 24/05/23,08:48:32,15,06,1, 11.8,1,1, 17.510, 10512.556, 390.469, 52835.575 24/05/23,08:48:32,16,06,1, 11.8,1,1, 17.510, 10513.239, 391.381, 52836.519 24/05/23,08:48:32,17,06,1, 11.8,1,1, 17.510, 10512.530, 389.909, 52835.441 24/05/23,08:48:32,18,06,1, 11.8,1,1, 17.510, 10512.862, 390.799, 52835.784 24/05/23,08:48:32,19,06,1, 11.8,1,1, 17.510, 10512.723, 390.772, 52835.725 24/05/23,08:48:33,00,06,1, 11.8,1,1, 17.513, 10512.716, 390.772, 52835.725 24/05/23,08:48:33,01,06,1, 11.8,1,1, 17.513, 10512.518, 390.009, 52835.394 24/05/23,08:48:33,02,06,1, 11.8,1,1, 17.513, 10512.936, 390.856, 52835.925 24/05/23,08:48:33,03,06,1, 11.8,1,1, 17.513, 10512.810, 390.829, 52835.730 24/05/23,08:48:33,04,06,1, 11.8,1,1, 17.513, 10512.045, 389.794, 52834.876 24/05/23,08:48:33,05,06,1, 11.8,1,1, 17.513, 10512.809, 391.234, 52835.828 24/05/23,08:48:33,06,06,1, 11.8,1,1, 17.513, 10512.421, 390.399, 52835.424 24/05/23,08:48:33,07,06,1, 11.8,1,1, 17.513, 10512.483, 390.434, 52835.581 24/05/23,08:48:33,08,06,1, 11.8,1,1, 17.513, 10513.216, 391.456, 52836.544 24/05/23,08:48:33,09,06,1, 11.8,1,1, 17.513, 10512.465, 389.995, 52835.473 24/05/23,08:48:33,10,06,1, 11.8,1,1, 17.513, 10512.917, 390.855, 52835.935 24/05/23,08:48:33,11,06,1, 11.8,1,1, 17.513, 10512.841, 390.857, 52835.796 24/05/23,08:48:33,12,06,1, 11.8,1,1, 17.513, 10512.026, 389.827, 52834.871 24/05/23,08:48:33,13,06,1, 11.8,1,1, 17.513, 10512.805, 391.303, 52835.925 24/05/23,08:48:33,14,06,1, 11.8,1,1, 17.513, 10512.377, 390.457, 52835.426 24/05/23,08:48:33,15,06,1, 11.8,1,1, 17.513, 10512.493, 390.411, 52835.617 24/05/23,08:48:33,16,06,1, 11.8,1,1, 17.513, 10513.237, 391.514, 52836.526 24/05/23,08:48:33,17,06,1, 11.8,1,1, 17.513, 10512.546, 390.036, 52835.384 24/05/23,08:48:33,18,06,1, 11.8,1,1, 17.513, 10512.934, 390.876, 52835.877 24/05/23,08:48:33,19,06,1, 11.8,1,1, 17.513, 10512.865, 390.902, 52835.765 24/05/23,08:48:34,00,06,1, 11.9,1,1, 17.513, 10512.857, 390.902, 52835.765 24/05/23,08:48:34,01,06,1, 11.9,1,1, 17.513, 10512.324, 390.119, 52835.679 24/05/23,08:48:34,02,06,1, 11.9,1,1, 17.513, 10513.110, 390.867, 52835.672 24/05/23,08:48:34,03,06,1, 11.9,1,1, 17.513, 10513.056, 390.967, 52835.793 24/05/23,08:48:34,04,06,1, 11.9,1,1, 17.513, 10512.053, 389.889, 52835.328 24/05/23,08:48:34,05,06,1, 11.9,1,1, 17.513, 10513.042, 391.237, 52835.752 24/05/23,08:48:34,06,06,1, 11.9,1,1, 17.513, 10512.130, 390.464, 52835.003 24/05/23,08:48:34,07,06,1, 11.9,1,1, 17.513, 10512.587, 390.432, 52835.966 24/05/23,08:48:34,08,06,1, 11.9,1,1, 17.513, 10513.246, 391.491, 52836.030 24/05/23,08:48:34,09,06,1, 11.9,1,1, 17.513, 10512.361, 390.134, 52835.576 24/05/23,08:48:34,10,06,1, 11.9,1,1, 17.513, 10513.298, 390.869, 52836.274 24/05/23,08:48:34,11,06,1, 11.9,1,1, 17.513, 10512.778, 390.901, 52835.406 24/05/23,08:48:34,12,06,1, 11.9,1,1, 17.513, 10512.135, 389.956, 52835.304 24/05/23,08:48:34,13,06,1, 11.9,1,1, 17.513, 10513.031, 391.209, 52835.861 24/05/23,08:48:34,14,06,1, 11.9,1,1, 17.513, 10512.125, 390.500, 52835.114 24/05/23,08:48:34,15,06,1, 11.9,1,1, 17.513, 10512.512, 390.407, 52835.946 24/05/23,08:48:34,16,06,1, 11.9,1,1, 17.513, 10513.249, 391.423, 52835.961 24/05/23,08:48:34,17,06,1, 11.9,1,1, 17.513, 10512.401, 390.155, 52835.557 24/05/23,08:48:34,18,06,1, 11.9,1,1, 17.513, 10513.275, 390.922, 52836.438 24/05/23,08:48:34,19,06,1, 11.9,1,1, 17.513, 10512.838, 390.971, 52835.569 24/05/23,08:48:35,00,06,1, 11.9,1,1, 17.513, 10512.832, 390.971, 52835.569 24/05/23,08:48:35,01,06,1, 11.9,1,1, 17.513, 10512.350, 390.230, 52835.494 24/05/23,08:48:35,02,06,1, 11.9,1,1, 17.513, 10513.260, 390.854, 52836.431 24/05/23,08:48:35,03,06,1, 11.9,1,1, 17.513, 10513.031, 391.122, 52835.679 24/05/23,08:48:35,04,06,1, 11.9,1,1, 17.513, 10512.153, 389.925, 52835.359 24/05/23,08:48:35,05,06,1, 11.9,1,1, 17.513, 10513.118, 391.177, 52835.887 24/05/23,08:48:35,06,06,1, 11.9,1,1, 17.513, 10512.231, 390.558, 52835.015 24/05/23,08:48:35,07,06,1, 11.9,1,1, 17.513, 10512.371, 390.335, 52835.703 24/05/23,08:48:35,08,06,1, 11.9,1,1, 17.513, 10513.224, 391.526, 52835.957 24/05/23,08:48:35,09,06,1, 11.9,1,1, 17.513, 10512.342, 390.292, 52835.520 24/05/23,08:48:35,10,06,1, 11.9,1,1, 17.513, 10513.240, 390.902, 52836.431 24/05/23,08:48:35,11,06,1, 11.9,1,1, 17.513, 10513.120, 391.198, 52835.700 24/05/23,08:48:35,12,06,1, 11.9,1,1, 17.513, 10512.233, 389.933, 52835.434 24/05/23,08:48:35,13,06,1, 11.9,1,1, 17.513, 10513.078, 391.189, 52836.010 24/05/23,08:48:35,14,06,1, 11.9,1,1, 17.513, 10512.209, 390.555, 52835.004 24/05/23,08:48:35,15,06,1, 11.9,1,1, 17.513, 10512.365, 390.284, 52835.800 24/05/23,08:48:35,16,06,1, 11.9,1,1, 17.513, 10513.215, 391.498, 52836.036 24/05/23,08:48:35,17,06,1, 11.9,1,1, 17.513, 10512.337, 390.262, 52835.571 24/05/23,08:48:35,18,06,1, 11.9,1,1, 17.513, 10513.208, 390.871, 52836.437 24/05/23,08:48:35,19,06,1, 11.9,1,1, 17.513, 10513.123, 391.179, 52835.708 24/05/23,08:48:36,00,07,1, 11.9,1,1, 17.511, 10513.116, 391.179, 52835.708 24/05/23,08:48:36,01,07,1, 11.9,1,1, 17.511, 10512.269, 390.391, 52835.474 24/05/23,08:48:36,02,07,1, 11.9,1,1, 17.511, 10513.037, 390.772, 52836.348 24/05/23,08:48:36,03,07,1, 11.9,1,1, 17.511, 10513.249, 391.329, 52835.739 24/05/23,08:48:36,04,07,1, 11.9,1,1, 17.511, 10512.361, 389.969, 52835.476 24/05/23,08:48:36,05,07,1, 11.9,1,1, 17.511, 10513.237, 391.078, 52836.080 24/05/23,08:48:36,06,07,1, 11.9,1,1, 17.511, 10512.411, 390.653, 52834.953 24/05/23,08:48:36,07,07,1, 11.9,1,1, 17.511, 10512.201, 390.145, 52835.489 24/05/23,08:48:36,08,07,1, 11.9,1,1, 17.511, 10513.121, 391.459, 52835.914 24/05/23,08:48:36,09,07,1, 11.9,1,1, 17.511, 10512.257, 390.371, 52835.420 24/05/23,08:48:36,10,07,1, 11.9,1,1, 17.511, 10513.077, 390.740, 52836.332 24/05/23,08:48:36,11,07,1, 11.9,1,1, 17.511, 10513.312, 391.378, 52835.945 24/05/23,08:48:36,12,07,1, 11.9,1,1, 17.511, 10512.380, 390.065, 52835.561 24/05/23,08:48:36,13,07,1, 11.9,1,1, 17.511, 10513.186, 391.106, 52835.976 24/05/23,08:48:36,14,07,1, 11.9,1,1, 17.511, 10512.434, 390.742, 52835.075 24/05/23,08:48:36,15,07,1, 11.9,1,1, 17.511, 10512.182, 390.173, 52835.561 24/05/23,08:48:36,16,07,1, 11.9,1,1, 17.511, 10513.133, 391.462, 52835.964 24/05/23,08:48:36,17,07,1, 11.9,1,1, 17.511, 10512.234, 390.411, 52835.260 24/05/23,08:48:36,18,07,1, 11.9,1,1, 17.511, 10513.090, 390.735, 52836.308 24/05/23,08:48:36,19,07,1, 11.9,1,1, 17.511, 10513.319, 391.381, 52835.911 24/05/23,08:48:37,00,07,1, 11.9,1,1, 17.513, 10513.316, 391.381, 52835.911 24/05/23,08:48:37,01,07,1, 11.9,1,1, 17.513, 10512.188, 390.444, 52835.110 24/05/23,08:48:37,02,07,1, 11.9,1,1, 17.513, 10512.844, 390.636, 52836.124 24/05/23,08:48:37,03,07,1, 11.9,1,1, 17.513, 10513.406, 391.450, 52836.094 24/05/23,08:48:37,04,07,1, 11.9,1,1, 17.513, 10512.477, 390.073, 52835.573 24/05/23,08:48:37,05,07,1, 11.9,1,1, 17.513, 10513.342, 391.024, 52836.209 24/05/23,08:48:37,06,07,1, 11.9,1,1, 17.513, 10512.707, 390.908, 52835.135 24/05/23,08:48:37,07,07,1, 11.9,1,1, 17.513, 10512.138, 390.046, 52835.375 24/05/23,08:48:37,08,07,1, 11.9,1,1, 17.513, 10513.105, 391.432, 52835.784 24/05/23,08:48:37,09,07,1, 11.9,1,1, 17.513, 10512.226, 390.482, 52835.182 24/05/23,08:48:37,10,07,1, 11.9,1,1, 17.513, 10512.825, 390.597, 52836.131 24/05/23,08:48:37,11,07,1, 11.9,1,1, 17.513, 10513.333, 391.536, 52836.063 24/05/23,08:48:37,12,07,1, 11.9,1,1, 17.513, 10512.497, 390.199, 52835.668 24/05/23,08:48:37,13,07,1, 11.9,1,1, 17.513, 10513.358, 391.038, 52836.241 24/05/23,08:48:37,14,07,1, 11.9,1,1, 17.513, 10512.766, 390.894, 52835.271 24/05/23,08:48:37,15,07,1, 11.9,1,1, 17.513, 10512.200, 389.995, 52835.324 24/05/23,08:48:37,16,07,1, 11.9,1,1, 17.513, 10513.111, 391.357, 52835.756 24/05/23,08:48:37,17,07,1, 11.9,1,1, 17.513, 10512.261, 390.506, 52835.205 24/05/23,08:48:37,18,07,1, 11.9,1,1, 17.513, 10512.821, 390.600, 52836.075 24/05/23,08:48:37,19,07,1, 11.9,1,1, 17.513, 10513.385, 391.547, 52836.010 24/05/23,08:48:38,00,07,1, 12.0,1,1, 17.510, 10513.383, 391.547, 52836.010 24/05/23,08:48:38,01,07,1, 12.0,1,1, 17.510, 10512.222, 390.570, 52834.878 24/05/23,08:48:38,02,07,1, 12.0,1,1, 17.510, 10512.543, 390.381, 52835.739 24/05/23,08:48:38,03,07,1, 12.0,1,1, 17.510, 10513.370, 391.575, 52836.022 24/05/23,08:48:38,04,07,1, 12.0,1,1, 17.510, 10512.428, 390.245, 52835.548 24/05/23,08:48:38,05,07,1, 12.0,1,1, 17.510, 10513.345, 390.963, 52836.405 24/05/23,08:48:38,06,07,1, 12.0,1,1, 17.510, 10513.063, 391.105, 52835.524 24/05/23,08:48:38,07,07,1, 12.0,1,1, 17.510, 10512.297, 389.957, 52835.352 24/05/23,08:48:38,08,07,1, 12.0,1,1, 17.510, 10513.139, 391.261, 52835.750 24/05/23,08:48:38,09,07,1, 12.0,1,1, 17.510, 10512.266, 390.626, 52835.077 24/05/23,08:48:38,10,07,1, 12.0,1,1, 17.510, 10512.523, 390.435, 52835.864 24/05/23,08:48:38,11,07,1, 12.0,1,1, 17.510, 10513.333, 391.606, 52836.058 24/05/23,08:48:38,12,07,1, 12.0,1,1, 17.510, 10512.499, 390.358, 52835.614 24/05/23,08:48:38,13,07,1, 12.0,1,1, 17.510, 10513.350, 390.971, 52836.418 24/05/23,08:48:38,14,07,1, 12.0,1,1, 17.510, 10513.080, 391.159, 52835.632 24/05/23,08:48:38,15,07,1, 12.0,1,1, 17.510, 10512.275, 389.956, 52835.292 24/05/23,08:48:38,16,07,1, 12.0,1,1, 17.510, 10513.180, 391.225, 52835.701 24/05/23,08:48:38,17,07,1, 12.0,1,1, 17.510, 10512.268, 390.655, 52835.044 24/05/23,08:48:38,18,07,1, 12.0,1,1, 17.510, 10512.510, 390.390, 52835.692 24/05/23,08:48:38,19,07,1, 12.0,1,1, 17.510, 10513.341, 391.563, 52835.982 24/05/23,08:48:39,00,06,1, 11.9,1,1, 17.515, 10513.333, 391.563, 52835.982 24/05/23,08:48:39,01,06,1, 11.9,1,1, 17.515, 10512.430, 390.769, 52835.057 24/05/23,08:48:39,02,06,1, 11.9,1,1, 17.515, 10512.365, 390.273, 52835.549 24/05/23,08:48:39,03,06,1, 11.9,1,1, 17.515, 10513.260, 391.580, 52835.817 24/05/23,08:48:39,04,06,1, 11.9,1,1, 17.515, 10512.365, 390.459, 52835.413 24/05/23,08:48:39,05,06,1, 11.9,1,1, 17.515, 10513.220, 390.861, 52836.402 24/05/23,08:48:39,06,06,1, 11.9,1,1, 17.515, 10513.376, 391.389, 52835.890 24/05/23,08:48:39,07,06,1, 11.9,1,1, 17.515, 10512.434, 390.083, 52835.617 24/05/23,08:48:39,08,06,1, 11.9,1,1, 17.515, 10513.275, 391.185, 52835.977 24/05/23,08:48:39,09,06,1, 11.9,1,1, 17.515, 10512.431, 390.744, 52834.893 24/05/23,08:48:39,10,06,1, 11.9,1,1, 17.515, 10512.362, 390.234, 52835.516 24/05/23,08:48:39,11,06,1, 11.9,1,1, 17.515, 10513.244, 391.528, 52835.827 24/05/23,08:48:39,12,06,1, 11.9,1,1, 17.515, 10512.347, 390.470, 52835.393 24/05/23,08:48:39,13,06,1, 11.9,1,1, 17.515, 10513.255, 390.867, 52836.377 24/05/23,08:48:39,14,06,1, 11.9,1,1, 17.515, 10513.364, 391.380, 52835.950 24/05/23,08:48:39,15,06,1, 11.9,1,1, 17.515, 10512.459, 390.049, 52835.485 24/05/23,08:48:39,16,06,1, 11.9,1,1, 17.515, 10513.299, 391.114, 52835.952 24/05/23,08:48:39,17,06,1, 11.9,1,1, 17.515, 10512.540, 390.785, 52835.074 24/05/23,08:48:39,18,06,1, 11.9,1,1, 17.515, 10512.287, 390.218, 52835.591 24/05/23,08:48:39,19,06,1, 11.9,1,1, 17.515, 10513.208, 391.528, 52835.905 24/05/23,08:48:40,00,07,1, 11.9,1,1, 17.514, 10513.208, 391.528, 52835.905 24/05/23,08:48:40,01,07,1, 11.9,1,1, 17.514, 10512.719, 390.938, 52835.227 24/05/23,08:48:40,02,07,1, 11.9,1,1, 17.514, 10512.219, 390.144, 52835.290 24/05/23,08:48:40,03,07,1, 11.9,1,1, 17.514, 10513.182, 391.476, 52835.749 24/05/23,08:48:40,04,07,1, 11.9,1,1, 17.514, 10512.341, 390.581, 52835.282 24/05/23,08:48:40,05,07,1, 11.9,1,1, 17.514, 10512.944, 390.727, 52836.258 24/05/23,08:48:40,06,07,1, 11.9,1,1, 17.514, 10513.461, 391.498, 52836.028 24/05/23,08:48:40,07,07,1, 11.9,1,1, 17.514, 10512.493, 390.129, 52835.496 24/05/23,08:48:40,08,07,1, 11.9,1,1, 17.514, 10513.376, 391.113, 52836.169 24/05/23,08:48:40,09,07,1, 11.9,1,1, 17.514, 10512.785, 390.897, 52835.157 24/05/23,08:48:40,10,07,1, 11.9,1,1, 17.514, 10512.327, 390.098, 52835.300 24/05/23,08:48:40,11,07,1, 11.9,1,1, 17.514, 10513.229, 391.482, 52835.801 24/05/23,08:48:40,12,07,1, 11.9,1,1, 17.514, 10512.308, 390.582, 52835.145 24/05/23,08:48:40,13,07,1, 11.9,1,1, 17.514, 10512.974, 390.723, 52836.142 24/05/23,08:48:40,14,07,1, 11.9,1,1, 17.514, 10513.460, 391.534, 52836.088 24/05/23,08:48:40,15,07,1, 11.9,1,1, 17.514, 10512.483, 390.212, 52835.617 24/05/23,08:48:40,16,07,1, 11.9,1,1, 17.514, 10513.444, 391.104, 52836.188 24/05/23,08:48:40,17,07,1, 11.9,1,1, 17.514, 10512.823, 390.952, 52835.250 24/05/23,08:48:40,18,07,1, 11.9,1,1, 17.514, 10512.222, 390.075, 52835.344 24/05/23,08:48:40,19,07,1, 11.9,1,1, 17.514, 10513.180, 391.462, 52835.831 24/05/23,08:48:41,00,07,1, 11.9,1,1, 17.515, 10513.175, 391.462, 52835.831 24/05/23,08:48:41,01,07,1, 11.9,1,1, 17.515, 10513.046, 391.115, 52835.432 24/05/23,08:48:41,02,07,1, 11.9,1,1, 17.515, 10512.282, 390.036, 52835.289 24/05/23,08:48:41,03,07,1, 11.9,1,1, 17.515, 10513.213, 391.336, 52835.758 24/05/23,08:48:41,04,07,1, 11.9,1,1, 17.515, 10512.331, 390.667, 52834.978 24/05/23,08:48:41,05,07,1, 11.9,1,1, 17.515, 10512.651, 390.513, 52835.832 24/05/23,08:48:41,06,07,1, 11.9,1,1, 17.515, 10513.446, 391.624, 52836.098 24/05/23,08:48:41,07,07,1, 11.9,1,1, 17.515, 10512.514, 390.392, 52835.710 24/05/23,08:48:41,08,07,1, 11.9,1,1, 17.515, 10513.392, 391.042, 52836.371 24/05/23,08:48:41,09,07,1, 11.9,1,1, 17.515, 10513.127, 391.182, 52835.520 24/05/23,08:48:41,10,07,1, 11.9,1,1, 17.515, 10512.289, 390.012, 52835.309 24/05/23,08:48:41,11,07,1, 11.9,1,1, 17.515, 10513.200, 391.353, 52835.740 24/05/23,08:48:41,12,07,1, 11.9,1,1, 17.515, 10512.357, 390.683, 52835.072 24/05/23,08:48:41,13,07,1, 11.9,1,1, 17.515, 10512.651, 390.524, 52836.021 24/05/23,08:48:41,14,07,1, 11.9,1,1, 17.515, 10513.385, 391.638, 52836.111 24/05/23,08:48:41,15,07,1, 11.9,1,1, 17.515, 10512.517, 390.320, 52835.544 24/05/23,08:48:41,16,07,1, 11.9,1,1, 17.515, 10513.382, 391.010, 52836.319 24/05/23,08:48:41,17,07,1, 11.9,1,1, 17.515, 10513.104, 391.182, 52835.464 24/05/23,08:48:41,18,07,1, 11.9,1,1, 17.515, 10512.354, 390.007, 52835.283 24/05/23,08:48:41,19,07,1, 11.9,1,1, 17.515, 10513.188, 391.313, 52835.777 24/05/23,08:48:42,00,05,1, 11.9,1,1, 17.516, 10513.183, 391.313, 52835.777 24/05/23,08:48:42,01,05,1, 11.9,1,1, 17.516, 10513.316, 391.357, 52835.744 24/05/23,08:48:42,02,05,1, 11.9,1,1, 17.516, 10512.382, 390.089, 52835.415 24/05/23,08:48:42,03,05,1, 11.9,1,1, 17.516, 10513.297, 391.267, 52835.947 24/05/23,08:48:42,04,05,1, 11.9,1,1, 17.516, 10512.407, 390.758, 52834.963 24/05/23,08:48:42,05,05,1, 11.9,1,1, 17.516, 10512.359, 390.328, 52835.645 24/05/23,08:48:42,06,05,1, 11.9,1,1, 17.516, 10513.314, 391.596, 52835.920 24/05/23,08:48:42,07,05,1, 11.9,1,1, 17.516, 10512.426, 390.490, 52835.566 24/05/23,08:48:42,08,05,1, 11.9,1,1, 17.516, 10513.311, 390.960, 52836.330 24/05/23,08:48:42,09,05,1, 11.9,1,1, 17.516, 10513.367, 391.408, 52835.801 24/05/23,08:48:42,10,05,1, 11.9,1,1, 17.516, 10512.452, 390.104, 52835.459 24/05/23,08:48:42,11,05,1, 11.9,1,1, 17.516, 10513.333, 391.266, 52835.936 24/05/23,08:48:42,12,05,1, 11.9,1,1, 17.516, 10512.462, 390.796, 52834.996 24/05/23,08:48:42,13,05,1, 11.9,1,1, 17.516, 10512.391, 390.345, 52835.663 24/05/23,08:48:42,14,05,1, 11.9,1,1, 17.516, 10513.272, 391.681, 52835.984 24/05/23,08:48:42,15,05,1, 11.9,1,1, 17.516, 10512.465, 390.504, 52835.512 24/05/23,08:48:42,16,05,1, 11.9,1,1, 17.516, 10513.264, 390.931, 52836.399 24/05/23,08:48:42,17,05,1, 11.9,1,1, 17.516, 10513.356, 391.365, 52835.785 24/05/23,08:48:42,18,05,1, 11.9,1,1, 17.516, 10512.432, 390.089, 52835.401 24/05/23,08:48:42,19,05,1, 11.9,1,1, 17.516, 10513.293, 391.212, 52835.825 24/05/23,08:48:43,00,07,1, 11.9,1,1, 17.516, 10513.291, 391.212, 52835.825 24/05/23,08:48:43,01,07,1, 11.9,1,1, 17.516, 10513.470, 391.522, 52835.889 24/05/23,08:48:43,02,07,1, 11.9,1,1, 17.516, 10512.542, 390.201, 52835.656 24/05/23,08:48:43,03,07,1, 11.9,1,1, 17.516, 10513.389, 391.162, 52836.094 24/05/23,08:48:43,04,07,1, 11.9,1,1, 17.516, 10512.641, 390.876, 52835.110 24/05/23,08:48:43,05,07,1, 11.9,1,1, 17.516, 10512.316, 390.193, 52835.518 24/05/23,08:48:43,06,07,1, 11.9,1,1, 17.516, 10513.233, 391.554, 52835.836 24/05/23,08:48:43,07,07,1, 11.9,1,1, 17.516, 10512.328, 390.577, 52835.202 24/05/23,08:48:43,08,07,1, 11.9,1,1, 17.516, 10513.126, 390.766, 52836.283 24/05/23,08:48:43,09,07,1, 11.9,1,1, 17.516, 10513.464, 391.478, 52835.975 24/05/23,08:48:43,10,07,1, 11.9,1,1, 17.516, 10512.460, 390.106, 52835.551 24/05/23,08:48:43,11,07,1, 11.9,1,1, 17.516, 10513.401, 391.141, 52836.005 24/05/23,08:48:43,12,07,1, 11.9,1,1, 17.516, 10512.659, 390.850, 52835.047 24/05/23,08:48:43,13,07,1, 11.9,1,1, 17.516, 10512.289, 390.139, 52835.326 24/05/23,08:48:43,14,07,1, 11.9,1,1, 17.516, 10513.271, 391.536, 52835.929 24/05/23,08:48:43,15,07,1, 11.9,1,1, 17.516, 10512.386, 390.533, 52835.316 24/05/23,08:48:43,16,07,1, 11.9,1,1, 17.516, 10513.071, 390.778, 52836.279 24/05/23,08:48:43,17,07,1, 11.9,1,1, 17.516, 10513.459, 391.548, 52835.947 24/05/23,08:48:43,18,07,1, 11.9,1,1, 17.516, 10512.554, 390.191, 52835.578 24/05/23,08:48:43,19,07,1, 11.9,1,1, 17.516, 10513.390, 391.146, 52836.102 24/05/23,08:48:44,00,07,1, 11.8,1,1, 17.518, 10513.383, 391.146, 52836.102 24/05/23,08:48:44,01,07,1, 11.8,1,1, 17.518, 10513.541, 391.620, 52835.998 24/05/23,08:48:44,02,07,1, 11.8,1,1, 17.518, 10512.571, 390.289, 52835.536 24/05/23,08:48:44,03,07,1, 11.8,1,1, 17.518, 10513.508, 391.096, 52836.214 24/05/23,08:48:44,04,07,1, 11.8,1,1, 17.518, 10512.859, 391.055, 52835.316 24/05/23,08:48:44,05,07,1, 11.8,1,1, 17.518, 10512.339, 390.124, 52835.379 24/05/23,08:48:44,06,07,1, 11.8,1,1, 17.518, 10513.221, 391.501, 52835.728 24/05/23,08:48:44,07,07,1, 11.8,1,1, 17.518, 10512.316, 390.594, 52835.102 24/05/23,08:48:44,08,07,1, 11.8,1,1, 17.518, 10512.946, 390.735, 52836.165 24/05/23,08:48:44,09,07,1, 11.8,1,1, 17.518, 10513.475, 391.636, 52836.070 24/05/23,08:48:44,10,07,1, 11.8,1,1, 17.518, 10512.580, 390.289, 52835.630 24/05/23,08:48:44,11,07,1, 11.8,1,1, 17.518, 10513.486, 391.096, 52836.294 24/05/23,08:48:44,12,07,1, 11.8,1,1, 17.518, 10512.893, 391.062, 52835.200 24/05/23,08:48:44,13,07,1, 11.8,1,1, 17.518, 10512.313, 390.091, 52835.332 24/05/23,08:48:44,14,07,1, 11.8,1,1, 17.518, 10513.219, 391.405, 52835.794 24/05/23,08:48:44,15,07,1, 11.8,1,1, 17.518, 10512.316, 390.658, 52835.151 24/05/23,08:48:44,16,07,1, 11.8,1,1, 17.518, 10512.868, 390.655, 52836.150 24/05/23,08:48:44,17,07,1, 11.8,1,1, 17.518, 10513.510, 391.638, 52836.008 24/05/23,08:48:44,18,07,1, 11.8,1,1, 17.518, 10512.569, 390.281, 52835.639 24/05/23,08:48:44,19,07,1, 11.8,1,1, 17.518, 10513.536, 391.158, 52836.358 24/05/23,08:48:45,00,07,1, 12.0,1,1, 17.517, 10513.533, 391.158, 52836.358 24/05/23,08:48:45,01,07,1, 12.0,1,1, 17.517, 10513.451, 391.666, 52836.106 24/05/23,08:48:45,02,07,1, 12.0,1,1, 17.517, 10512.599, 390.361, 52835.593 24/05/23,08:48:45,03,07,1, 12.0,1,1, 17.517, 10513.482, 391.066, 52836.405 24/05/23,08:48:45,04,07,1, 12.0,1,1, 17.517, 10513.124, 391.159, 52835.469 24/05/23,08:48:45,05,07,1, 12.0,1,1, 17.517, 10512.361, 390.113, 52835.369 24/05/23,08:48:45,06,07,1, 12.0,1,1, 17.517, 10513.243, 391.399, 52835.856 24/05/23,08:48:45,07,07,1, 12.0,1,1, 17.517, 10512.293, 390.689, 52835.053 24/05/23,08:48:45,08,07,1, 12.0,1,1, 17.517, 10512.706, 390.603, 52835.926 24/05/23,08:48:45,09,07,1, 12.0,1,1, 17.517, 10513.442, 391.662, 52836.060 24/05/23,08:48:45,10,07,1, 12.0,1,1, 17.517, 10512.577, 390.311, 52835.613 24/05/23,08:48:45,11,07,1, 12.0,1,1, 17.517, 10513.502, 391.077, 52836.431 24/05/23,08:48:45,12,07,1, 12.0,1,1, 17.517, 10513.118, 391.152, 52835.572 24/05/23,08:48:45,13,07,1, 12.0,1,1, 17.517, 10512.387, 390.026, 52835.447 24/05/23,08:48:45,14,07,1, 12.0,1,1, 17.517, 10513.300, 391.315, 52835.806 24/05/23,08:48:45,15,07,1, 12.0,1,1, 17.517, 10512.337, 390.659, 52835.003 24/05/23,08:48:45,16,07,1, 12.0,1,1, 17.517, 10512.698, 390.535, 52835.869 24/05/23,08:48:45,17,07,1, 12.0,1,1, 17.517, 10513.498, 391.655, 52836.083 24/05/23,08:48:45,18,07,1, 12.0,1,1, 17.517, 10512.585, 390.390, 52835.488 24/05/23,08:48:45,19,07,1, 12.0,1,1, 17.517, 10513.488, 391.047, 52836.215 24/05/23,08:48:46,00,07,1, 11.9,1,1, 17.518, 10513.483, 391.047, 52836.215 24/05/23,08:48:46,01,07,1, 11.9,1,1, 17.518, 10513.418, 391.636, 52836.030 24/05/23,08:48:46,02,07,1, 11.9,1,1, 17.518, 10512.536, 390.453, 52835.454 24/05/23,08:48:46,03,07,1, 11.9,1,1, 17.518, 10513.431, 391.008, 52836.392 24/05/23,08:48:46,04,07,1, 11.9,1,1, 17.518, 10513.297, 391.250, 52835.649 24/05/23,08:48:46,05,07,1, 11.9,1,1, 17.518, 10512.424, 390.110, 52835.401 24/05/23,08:48:46,06,07,1, 11.9,1,1, 17.518, 10513.331, 391.332, 52835.893 24/05/23,08:48:46,07,07,1, 11.9,1,1, 17.518, 10512.449, 390.714, 52835.074 24/05/23,08:48:46,08,07,1, 11.9,1,1, 17.518, 10512.573, 390.448, 52835.773 24/05/23,08:48:46,09,07,1, 11.9,1,1, 17.518, 10513.438, 391.701, 52836.049 24/05/23,08:48:46,10,07,1, 11.9,1,1, 17.518, 10512.544, 390.423, 52835.509 24/05/23,08:48:46,11,07,1, 11.9,1,1, 17.518, 10513.410, 391.014, 52836.460 24/05/23,08:48:46,12,07,1, 11.9,1,1, 17.518, 10513.330, 391.342, 52835.638 24/05/23,08:48:46,13,07,1, 11.9,1,1, 17.518, 10512.378, 390.056, 52835.372 24/05/23,08:48:46,14,07,1, 11.9,1,1, 17.518, 10513.361, 391.254, 52835.937 24/05/23,08:48:46,15,07,1, 11.9,1,1, 17.518, 10512.403, 390.703, 52835.007 24/05/23,08:48:46,16,07,1, 11.9,1,1, 17.518, 10512.502, 390.444, 52835.708 24/05/23,08:48:46,17,07,1, 11.9,1,1, 17.518, 10513.433, 391.635, 52836.089 24/05/23,08:48:46,18,07,1, 11.9,1,1, 17.518, 10512.519, 390.448, 52835.561 24/05/23,08:48:46,19,07,1, 11.9,1,1, 17.518, 10513.478, 391.002, 52836.400 24/05/23,08:48:47,00,07,1, 11.9,1,1, 17.519, 10513.475, 391.002, 52836.400 24/05/23,08:48:47,01,07,1, 11.9,1,1, 17.519, 10513.367, 391.648, 52835.975 24/05/23,08:48:47,02,07,1, 11.9,1,1, 17.519, 10512.510, 390.459, 52835.451 24/05/23,08:48:47,03,07,1, 11.9,1,1, 17.519, 10513.363, 390.973, 52836.418 24/05/23,08:48:47,04,07,1, 11.9,1,1, 17.519, 10513.425, 391.418, 52835.782 24/05/23,08:48:47,05,07,1, 11.9,1,1, 17.519, 10512.553, 390.093, 52835.427 24/05/23,08:48:47,06,07,1, 11.9,1,1, 17.519, 10513.430, 391.287, 52836.003 24/05/23,08:48:47,07,07,1, 11.9,1,1, 17.519, 10512.561, 390.791, 52835.012 24/05/23,08:48:47,08,07,1, 11.9,1,1, 17.519, 10512.445, 390.322, 52835.651 24/05/23,08:48:47,09,07,1, 11.9,1,1, 17.519, 10513.413, 391.661, 52835.986 24/05/23,08:48:47,10,07,1, 11.9,1,1, 17.519, 10512.497, 390.493, 52835.355 24/05/23,08:48:47,11,07,1, 11.9,1,1, 17.519, 10513.401, 390.926, 52836.408 24/05/23,08:48:47,12,07,1, 11.9,1,1, 17.519, 10513.438, 391.386, 52835.811 24/05/23,08:48:47,13,07,1, 11.9,1,1, 17.519, 10512.543, 390.116, 52835.453 24/05/23,08:48:47,14,07,1, 11.9,1,1, 17.519, 10513.393, 391.238, 52835.973 24/05/23,08:48:47,15,07,1, 11.9,1,1, 17.519, 10512.547, 390.808, 52834.987 24/05/23,08:48:47,16,07,1, 11.9,1,1, 17.519, 10512.417, 390.282, 52835.487 24/05/23,08:48:47,17,07,1, 11.9,1,1, 17.519, 10513.414, 391.647, 52835.976 24/05/23,08:48:47,18,07,1, 11.9,1,1, 17.519, 10512.498, 390.495, 52835.582 24/05/23,08:48:47,19,07,1, 11.9,1,1, 17.519, 10513.182, 390.850, 52835.755 24/05/23,08:48:48,00,07,1, 11.9,1,1, 17.516, 10513.175, 390.850, 52835.755 24/05/23,08:48:48,01,07,1, 11.9,1,1, 17.516, 10512.955, 391.540, 52835.217 24/05/23,08:48:48,02,07,1, 11.9,1,1, 17.516, 10512.655, 390.704, 52836.238 24/05/23,08:48:48,03,07,1, 11.9,1,1, 17.516, 10513.472, 390.829, 52835.955 24/05/23,08:48:48,04,07,1, 11.9,1,1, 17.516, 10513.139, 391.479, 52835.735 24/05/23,08:48:48,05,07,1, 11.9,1,1, 17.516, 10513.013, 390.263, 52836.208 24/05/23,08:48:48,06,07,1, 11.9,1,1, 17.516, 10513.292, 391.108, 52835.194 24/05/23,08:48:48,07,07,1, 11.9,1,1, 17.516, 10512.478, 390.886, 52835.519 24/05/23,08:48:48,08,07,1, 11.9,1,1, 17.516, 10512.832, 390.234, 52835.720 24/05/23,08:48:48,09,07,1, 11.9,1,1, 17.516, 10512.940, 391.499, 52835.208 24/05/23,08:48:48,10,07,1, 11.9,1,1, 17.516, 10512.641, 390.656, 52836.255 24/05/23,08:48:48,11,07,1, 11.9,1,1, 17.516, 10513.486, 390.815, 52835.917 24/05/23,08:48:48,12,07,1, 11.9,1,1, 17.516, 10513.124, 391.499, 52835.757 24/05/23,08:48:48,13,07,1, 11.9,1,1, 17.516, 10512.983, 390.216, 52836.273 24/05/23,08:48:48,14,07,1, 11.9,1,1, 17.516, 10513.306, 391.093, 52835.283 24/05/23,08:48:48,15,07,1, 11.9,1,1, 17.516, 10512.470, 390.979, 52835.557 24/05/23,08:48:48,16,07,1, 11.9,1,1, 17.516, 10512.860, 390.284, 52835.686 24/05/23,08:48:48,17,07,1, 11.9,1,1, 17.516, 10512.920, 391.526, 52835.164 24/05/23,08:48:48,18,07,1, 11.9,1,1, 17.516, 10512.646, 390.641, 52836.172 24/05/23,08:48:48,19,07,1, 11.9,1,1, 17.516, 10513.476, 390.794, 52835.934 24/05/23,08:48:49,00,07,1, 11.9,1,1, 17.521, 10513.475, 390.794, 52835.934 24/05/23,08:48:49,01,07,1, 11.9,1,1, 17.521, 10512.938, 391.451, 52835.133 24/05/23,08:48:49,02,07,1, 11.9,1,1, 17.521, 10512.622, 390.646, 52836.116 24/05/23,08:48:49,03,07,1, 11.9,1,1, 17.521, 10513.423, 390.759, 52835.916 24/05/23,08:48:49,04,07,1, 11.9,1,1, 17.521, 10513.169, 391.486, 52835.640 24/05/23,08:48:49,05,07,1, 11.9,1,1, 17.521, 10513.005, 390.279, 52836.206 24/05/23,08:48:49,06,07,1, 11.9,1,1, 17.521, 10513.408, 391.034, 52835.239 24/05/23,08:48:49,07,07,1, 11.9,1,1, 17.521, 10512.542, 390.991, 52835.498 24/05/23,08:48:49,08,07,1, 11.9,1,1, 17.521, 10512.875, 390.257, 52835.712 24/05/23,08:48:49,09,07,1, 11.9,1,1, 17.521, 10512.949, 391.508, 52835.150 24/05/23,08:48:49,10,07,1, 11.9,1,1, 17.521, 10512.590, 390.653, 52836.140 24/05/23,08:48:49,11,07,1, 11.9,1,1, 17.521, 10513.476, 390.770, 52835.762 24/05/23,08:48:49,12,07,1, 11.9,1,1, 17.521, 10513.160, 391.460, 52835.689 24/05/23,08:48:49,13,07,1, 11.9,1,1, 17.521, 10513.023, 390.262, 52836.270 24/05/23,08:48:49,14,07,1, 11.9,1,1, 17.521, 10513.356, 391.039, 52835.227 24/05/23,08:48:49,15,07,1, 11.9,1,1, 17.521, 10512.538, 390.886, 52835.375 24/05/23,08:48:49,16,07,1, 11.9,1,1, 17.521, 10512.870, 390.155, 52835.655 24/05/23,08:48:49,17,07,1, 11.9,1,1, 17.521, 10512.980, 391.491, 52835.145 24/05/23,08:48:49,18,07,1, 11.9,1,1, 17.521, 10512.603, 390.695, 52836.194 24/05/23,08:48:49,19,07,1, 11.9,1,1, 17.521, 10513.413, 390.743, 52835.822 24/05/23,08:48:50,00,07,1, 11.9,1,1, 17.519, 10513.408, 390.743, 52835.822 24/05/23,08:48:50,01,07,1, 11.9,1,1, 17.519, 10512.974, 391.471, 52835.070 24/05/23,08:48:50,02,07,1, 11.9,1,1, 17.519, 10512.654, 390.671, 52836.087 24/05/23,08:48:50,03,07,1, 11.9,1,1, 17.519, 10513.479, 390.748, 52835.855 24/05/23,08:48:50,04,07,1, 11.9,1,1, 17.519, 10513.144, 391.488, 52835.613 24/05/23,08:48:50,05,07,1, 11.9,1,1, 17.519, 10513.006, 390.236, 52836.230 24/05/23,08:48:50,06,07,1, 11.9,1,1, 17.519, 10513.439, 391.062, 52835.328 24/05/23,08:48:50,07,07,1, 11.9,1,1, 17.519, 10512.524, 390.906, 52835.489 24/05/23,08:48:50,08,07,1, 11.9,1,1, 17.519, 10512.875, 390.187, 52835.641 24/05/23,08:48:50,09,07,1, 11.9,1,1, 17.519, 10513.014, 391.433, 52835.174 24/05/23,08:48:50,10,07,1, 11.9,1,1, 17.519, 10512.629, 390.694, 52836.061 24/05/23,08:48:50,11,07,1, 11.9,1,1, 17.519, 10513.534, 390.727, 52835.994 24/05/23,08:48:50,12,07,1, 11.9,1,1, 17.519, 10513.163, 391.533, 52835.793 24/05/23,08:48:50,13,07,1, 11.9,1,1, 17.519, 10513.034, 390.274, 52836.281 24/05/23,08:48:50,14,07,1, 11.9,1,1, 17.519, 10513.442, 391.051, 52835.317 24/05/23,08:48:50,15,07,1, 11.9,1,1, 17.519, 10512.570, 390.944, 52835.512 24/05/23,08:48:50,16,07,1, 11.9,1,1, 17.519, 10512.885, 390.210, 52835.738 24/05/23,08:48:50,17,07,1, 11.9,1,1, 17.519, 10513.023, 391.426, 52835.122 24/05/23,08:48:50,18,07,1, 11.9,1,1, 17.519, 10512.657, 390.625, 52836.048 24/05/23,08:48:50,19,07,1, 11.9,1,1, 17.519, 10513.481, 390.705, 52835.907 24/05/23,08:48:51,00,06,1, 11.9,1,1, 17.518, 10513.475, 390.705, 52835.907 24/05/23,08:48:51,01,06,1, 11.9,1,1, 17.518, 10513.040, 391.462, 52835.118 24/05/23,08:48:51,02,06,1, 11.9,1,1, 17.518, 10512.665, 390.669, 52836.177 24/05/23,08:48:51,03,06,1, 11.9,1,1, 17.518, 10513.487, 390.769, 52835.995 24/05/23,08:48:51,04,06,1, 11.9,1,1, 17.518, 10513.200, 391.460, 52835.736 24/05/23,08:48:51,05,06,1, 11.9,1,1, 17.518, 10513.042, 390.255, 52836.164 24/05/23,08:48:51,06,06,1, 11.9,1,1, 17.518, 10513.423, 391.047, 52835.292 24/05/23,08:48:51,07,06,1, 11.9,1,1, 17.518, 10512.564, 390.948, 52835.464 24/05/23,08:48:51,08,06,1, 11.9,1,1, 17.518, 10512.879, 390.192, 52835.690 24/05/23,08:48:51,09,06,1, 11.9,1,1, 17.518, 10513.016, 391.468, 52835.121 24/05/23,08:48:51,10,06,1, 11.9,1,1, 17.518, 10512.674, 390.593, 52836.173 24/05/23,08:48:51,11,06,1, 11.9,1,1, 17.518, 10513.489, 390.699, 52835.930 24/05/23,08:48:51,12,06,1, 11.9,1,1, 17.518, 10513.153, 391.483, 52835.739 24/05/23,08:48:51,13,06,1, 11.9,1,1, 17.518, 10513.062, 390.202, 52836.165 24/05/23,08:48:51,14,06,1, 11.9,1,1, 17.518, 10513.418, 391.071, 52835.269 24/05/23,08:48:51,15,06,1, 11.9,1,1, 17.518, 10512.550, 390.913, 52835.411 24/05/23,08:48:51,16,06,1, 11.9,1,1, 17.518, 10512.883, 390.200, 52835.590 24/05/23,08:48:51,17,06,1, 11.9,1,1, 17.518, 10513.006, 391.485, 52835.058 24/05/23,08:48:51,18,06,1, 11.9,1,1, 17.518, 10512.646, 390.675, 52836.168 24/05/23,08:48:51,19,06,1, 11.9,1,1, 17.518, 10513.484, 390.771, 52835.974 24/05/23,08:48:52,00,06,1, 11.9,1,1, 17.519, 10513.483, 390.771, 52835.974 24/05/23,08:48:52,01,06,1, 11.9,1,1, 17.519, 10513.036, 391.417, 52835.160 24/05/23,08:48:52,02,06,1, 11.9,1,1, 17.519, 10512.766, 390.590, 52836.122 24/05/23,08:48:52,03,06,1, 11.9,1,1, 17.519, 10513.565, 390.745, 52835.885 24/05/23,08:48:52,04,06,1, 11.9,1,1, 17.519, 10513.189, 391.432, 52835.747 24/05/23,08:48:52,05,06,1, 11.9,1,1, 17.519, 10513.050, 390.171, 52836.253 24/05/23,08:48:52,06,06,1, 11.9,1,1, 17.519, 10513.337, 391.029, 52835.229 24/05/23,08:48:52,07,06,1, 11.9,1,1, 17.519, 10512.542, 390.832, 52835.503 24/05/23,08:48:52,08,06,1, 11.9,1,1, 17.519, 10512.943, 390.233, 52835.618 24/05/23,08:48:52,09,06,1, 11.9,1,1, 17.519, 10513.071, 391.447, 52835.097 24/05/23,08:48:52,10,06,1, 11.9,1,1, 17.519, 10512.757, 390.543, 52836.165 24/05/23,08:48:52,11,06,1, 11.9,1,1, 17.519, 10513.547, 390.785, 52835.865 24/05/23,08:48:52,12,06,1, 11.9,1,1, 17.519, 10513.165, 391.367, 52835.731 24/05/23,08:48:52,13,06,1, 11.9,1,1, 17.519, 10513.031, 390.129, 52836.196 24/05/23,08:48:52,14,06,1, 11.9,1,1, 17.519, 10513.286, 391.004, 52835.180 24/05/23,08:48:52,15,06,1, 11.9,1,1, 17.519, 10512.548, 390.835, 52835.530 24/05/23,08:48:52,16,06,1, 11.9,1,1, 17.519, 10512.918, 390.240, 52835.744 24/05/23,08:48:52,17,06,1, 11.9,1,1, 17.519, 10513.029, 391.526, 52835.289 24/05/23,08:48:52,18,06,1, 11.9,1,1, 17.519, 10512.755, 390.582, 52836.208 24/05/23,08:48:52,19,06,1, 11.9,1,1, 17.519, 10513.584, 390.793, 52836.004 24/05/23,08:48:53,00,07,1, 11.9,1,1, 17.524, 10513.583, 390.793, 52836.004 24/05/23,08:48:53,01,07,1, 11.9,1,1, 17.524, 10513.073, 391.469, 52835.297 24/05/23,08:48:53,02,07,1, 11.9,1,1, 17.524, 10512.905, 390.523, 52836.280 24/05/23,08:48:53,03,07,1, 11.9,1,1, 17.524, 10513.678, 390.783, 52835.885 24/05/23,08:48:53,04,07,1, 11.9,1,1, 17.524, 10513.136, 391.344, 52835.782 24/05/23,08:48:53,05,07,1, 11.9,1,1, 17.524, 10513.024, 390.149, 52836.084 24/05/23,08:48:53,06,07,1, 11.9,1,1, 17.524, 10513.263, 391.096, 52835.039 24/05/23,08:48:53,07,07,1, 11.9,1,1, 17.524, 10512.554, 390.807, 52835.491 24/05/23,08:48:53,08,07,1, 11.9,1,1, 17.524, 10512.991, 390.310, 52835.682 24/05/23,08:48:53,09,07,1, 11.9,1,1, 17.524, 10513.097, 391.534, 52835.409 24/05/23,08:48:53,10,07,1, 11.9,1,1, 17.524, 10512.850, 390.546, 52836.291 24/05/23,08:48:53,11,07,1, 11.9,1,1, 17.524, 10513.624, 390.816, 52835.859 24/05/23,08:48:53,12,07,1, 11.9,1,1, 17.524, 10513.095, 391.297, 52835.679 24/05/23,08:48:53,13,07,1, 11.9,1,1, 17.524, 10513.071, 390.023, 52836.125 24/05/23,08:48:53,14,07,1, 11.9,1,1, 17.524, 10513.247, 391.058, 52835.001 24/05/23,08:48:53,15,07,1, 11.9,1,1, 17.524, 10512.505, 390.771, 52835.502 24/05/23,08:48:53,16,07,1, 11.9,1,1, 17.524, 10513.009, 390.304, 52835.703 24/05/23,08:48:53,17,07,1, 11.9,1,1, 17.524, 10513.119, 391.522, 52835.326 24/05/23,08:48:53,18,07,1, 11.9,1,1, 17.524, 10512.873, 390.559, 52836.360 24/05/23,08:48:53,19,07,1, 11.9,1,1, 17.524, 10513.633, 390.857, 52835.837 24/05/23,08:48:54,00,07,1, 11.8,1,1, 17.522, 10513.625, 390.857, 52835.837 24/05/23,08:48:54,01,07,1, 11.8,1,1, 17.522, 10513.084, 391.483, 52835.417 24/05/23,08:48:54,02,07,1, 11.8,1,1, 17.522, 10513.031, 390.461, 52836.349 24/05/23,08:48:54,03,07,1, 11.8,1,1, 17.522, 10513.666, 390.844, 52835.678 24/05/23,08:48:54,04,07,1, 11.8,1,1, 17.522, 10513.032, 391.160, 52835.703 24/05/23,08:48:54,05,07,1, 11.8,1,1, 17.522, 10512.931, 390.058, 52835.881 24/05/23,08:48:54,06,07,1, 11.8,1,1, 17.522, 10513.218, 391.133, 52834.978 24/05/23,08:48:54,07,07,1, 11.8,1,1, 17.522, 10512.532, 390.750, 52835.598 24/05/23,08:48:54,08,07,1, 11.8,1,1, 17.522, 10513.108, 390.417, 52835.707 24/05/23,08:48:54,09,07,1, 11.8,1,1, 17.522, 10513.157, 391.542, 52835.565 24/05/23,08:48:54,10,07,1, 11.8,1,1, 17.522, 10513.011, 390.407, 52836.349 24/05/23,08:48:54,11,07,1, 11.8,1,1, 17.522, 10513.671, 390.845, 52835.808 24/05/23,08:48:54,12,07,1, 11.8,1,1, 17.522, 10513.036, 391.208, 52835.697 24/05/23,08:48:54,13,07,1, 11.8,1,1, 17.522, 10512.953, 390.030, 52835.959 24/05/23,08:48:54,14,07,1, 11.8,1,1, 17.522, 10513.106, 391.101, 52835.026 24/05/23,08:48:54,15,07,1, 11.8,1,1, 17.522, 10512.533, 390.725, 52835.551 24/05/23,08:48:54,16,07,1, 11.8,1,1, 17.522, 10513.093, 390.386, 52835.668 24/05/23,08:48:54,17,07,1, 11.8,1,1, 17.522, 10513.168, 391.533, 52835.498 24/05/23,08:48:54,18,07,1, 11.8,1,1, 17.522, 10512.966, 390.410, 52836.260 24/05/23,08:48:54,19,07,1, 11.8,1,1, 17.522, 10513.654, 390.864, 52835.702 24/05/23,08:48:55,00,06,1, 12.0,1,1, 17.527, 10513.650, 390.864, 52835.702 24/05/23,08:48:55,01,06,1, 12.0,1,1, 17.527, 10513.168, 391.480, 52835.551 24/05/23,08:48:55,02,06,1, 12.0,1,1, 17.527, 10513.076, 390.351, 52836.275 24/05/23,08:48:55,03,06,1, 12.0,1,1, 17.527, 10513.614, 390.883, 52835.585 24/05/23,08:48:55,04,06,1, 12.0,1,1, 17.527, 10512.950, 391.058, 52835.520 24/05/23,08:48:55,05,06,1, 12.0,1,1, 17.527, 10512.966, 390.038, 52835.707 24/05/23,08:48:55,06,06,1, 12.0,1,1, 17.527, 10513.096, 391.211, 52835.018 24/05/23,08:48:55,07,06,1, 12.0,1,1, 17.527, 10512.535, 390.722, 52835.700 24/05/23,08:48:55,08,06,1, 12.0,1,1, 17.527, 10513.241, 390.463, 52835.770 24/05/23,08:48:55,09,06,1, 12.0,1,1, 17.527, 10513.226, 391.552, 52835.666 24/05/23,08:48:55,10,06,1, 12.0,1,1, 17.527, 10513.078, 390.327, 52836.344 24/05/23,08:48:55,11,06,1, 12.0,1,1, 17.527, 10513.627, 390.866, 52835.561 24/05/23,08:48:55,12,06,1, 12.0,1,1, 17.527, 10512.885, 391.046, 52835.505 24/05/23,08:48:55,13,06,1, 12.0,1,1, 17.527, 10512.935, 390.066, 52835.715 24/05/23,08:48:55,14,06,1, 12.0,1,1, 17.527, 10513.034, 391.212, 52834.951 24/05/23,08:48:55,15,06,1, 12.0,1,1, 17.527, 10512.567, 390.680, 52835.675 24/05/23,08:48:55,16,06,1, 12.0,1,1, 17.527, 10513.274, 390.507, 52835.702 24/05/23,08:48:55,17,06,1, 12.0,1,1, 17.527, 10513.273, 391.546, 52835.706 24/05/23,08:48:55,18,06,1, 12.0,1,1, 17.527, 10513.037, 390.303, 52836.374 24/05/23,08:48:55,19,06,1, 12.0,1,1, 17.527, 10513.621, 390.907, 52835.634 24/05/23,08:48:56,00,07,1, 11.9,1,1, 17.523, 10513.617, 390.907, 52835.634 24/05/23,08:48:56,01,07,1, 11.9,1,1, 17.523, 10513.308, 391.462, 52835.789 24/05/23,08:48:56,02,07,1, 11.9,1,1, 17.523, 10513.108, 390.213, 52836.303 24/05/23,08:48:56,03,07,1, 11.9,1,1, 17.523, 10513.566, 390.928, 52835.518 24/05/23,08:48:56,04,07,1, 11.9,1,1, 17.523, 10512.713, 391.018, 52835.502 24/05/23,08:48:56,05,07,1, 11.9,1,1, 17.523, 10512.868, 390.106, 52835.633 24/05/23,08:48:56,06,07,1, 11.9,1,1, 17.523, 10513.055, 391.311, 52834.923 24/05/23,08:48:56,07,07,1, 11.9,1,1, 17.523, 10512.653, 390.608, 52835.946 24/05/23,08:48:56,08,07,1, 11.9,1,1, 17.523, 10513.366, 390.619, 52835.873 24/05/23,08:48:56,09,07,1, 11.9,1,1, 17.523, 10513.265, 391.441, 52835.679 24/05/23,08:48:56,10,07,1, 11.9,1,1, 17.523, 10513.086, 390.142, 52836.228 24/05/23,08:48:56,11,07,1, 11.9,1,1, 17.523, 10513.549, 390.910, 52835.370 24/05/23,08:48:56,12,07,1, 11.9,1,1, 17.523, 10512.743, 390.900, 52835.424 24/05/23,08:48:56,13,07,1, 11.9,1,1, 17.523, 10512.903, 390.114, 52835.548 24/05/23,08:48:56,14,07,1, 11.9,1,1, 17.523, 10513.083, 391.302, 52835.112 24/05/23,08:48:56,15,07,1, 11.9,1,1, 17.523, 10512.661, 390.636, 52835.987 24/05/23,08:48:56,16,07,1, 11.9,1,1, 17.523, 10513.445, 390.633, 52835.755 24/05/23,08:48:56,17,07,1, 11.9,1,1, 17.523, 10513.305, 391.461, 52835.758 24/05/23,08:48:56,18,07,1, 11.9,1,1, 17.523, 10513.120, 390.198, 52836.286 24/05/23,08:48:56,19,07,1, 11.9,1,1, 17.523, 10513.492, 390.938, 52835.362 24/05/23,08:48:57,00,07,1, 11.9,1,1, 17.524, 10513.492, 390.938, 52835.362 24/05/23,08:48:57,01,07,1, 11.9,1,1, 17.524, 10513.198, 391.369, 52835.822 24/05/23,08:48:57,02,07,1, 11.9,1,1, 17.524, 10513.072, 390.070, 52836.152 24/05/23,08:48:57,03,07,1, 11.9,1,1, 17.524, 10513.407, 390.966, 52835.207 24/05/23,08:48:57,04,07,1, 11.9,1,1, 17.524, 10512.600, 390.797, 52835.488 24/05/23,08:48:57,05,07,1, 11.9,1,1, 17.524, 10512.959, 390.136, 52835.619 24/05/23,08:48:57,06,07,1, 11.9,1,1, 17.524, 10513.068, 391.383, 52835.201 24/05/23,08:48:57,07,07,1, 11.9,1,1, 17.524, 10512.860, 390.546, 52836.408 24/05/23,08:48:57,08,07,1, 11.9,1,1, 17.524, 10513.339, 390.734, 52835.856 24/05/23,08:48:57,09,07,1, 11.9,1,1, 17.524, 10513.526, 391.418, 52836.374 24/05/23,08:48:57,10,07,1, 11.9,1,1, 17.524, 10512.794, 390.024, 52835.456 24/05/23,08:48:57,11,07,1, 11.9,1,1, 17.524, 10513.340, 391.167, 52836.127 24/05/23,08:48:57,12,07,1, 11.9,1,1, 17.524, 10513.029, 390.833, 52835.781 24/05/23,08:48:57,13,07,1, 11.9,1,1, 17.524, 10512.542, 390.107, 52835.269 24/05/23,08:48:57,14,07,1, 11.9,1,1, 17.524, 10513.461, 391.536, 52836.352 24/05/23,08:48:57,15,07,1, 11.9,1,1, 17.524, 10512.860, 390.341, 52835.614 24/05/23,08:48:57,16,07,1, 11.9,1,1, 17.524, 10513.082, 390.720, 52836.008 24/05/23,08:48:57,17,07,1, 11.9,1,1, 17.524, 10513.628, 391.454, 52836.488 24/05/23,08:48:57,18,07,1, 11.9,1,1, 17.524, 10512.690, 390.012, 52835.295 24/05/23,08:48:57,19,07,1, 11.9,1,1, 17.524, 10513.325, 391.153, 52836.169 24/05/23,08:48:58,00,07,1, 11.9,1,1, 17.523, 10513.325, 391.153, 52836.169 24/05/23,08:48:58,01,07,1, 11.9,1,1, 17.523, 10513.556, 391.329, 52836.293 24/05/23,08:48:58,02,07,1, 11.9,1,1, 17.523, 10512.718, 389.927, 52835.330 24/05/23,08:48:58,03,07,1, 11.9,1,1, 17.523, 10513.330, 391.268, 52836.201 24/05/23,08:48:58,04,07,1, 11.9,1,1, 17.523, 10512.964, 390.666, 52835.561 24/05/23,08:48:58,05,07,1, 11.9,1,1, 17.523, 10512.738, 390.208, 52835.339 24/05/23,08:48:58,06,07,1, 11.9,1,1, 17.523, 10513.575, 391.571, 52836.518 24/05/23,08:48:58,07,07,1, 11.9,1,1, 17.523, 10512.882, 390.258, 52835.471 24/05/23,08:48:58,08,07,1, 11.9,1,1, 17.523, 10513.252, 390.878, 52836.061 24/05/23,08:48:58,09,07,1, 11.9,1,1, 17.523, 10513.548, 391.296, 52836.325 24/05/23,08:48:58,10,07,1, 11.9,1,1, 17.523, 10512.676, 389.945, 52835.279 24/05/23,08:48:58,11,07,1, 11.9,1,1, 17.523, 10513.322, 391.270, 52836.165 24/05/23,08:48:58,12,07,1, 11.9,1,1, 17.523, 10512.885, 390.643, 52835.712 24/05/23,08:48:58,13,07,1, 11.9,1,1, 17.523, 10512.668, 390.229, 52835.407 24/05/23,08:48:58,14,07,1, 11.9,1,1, 17.523, 10513.596, 391.608, 52836.543 24/05/23,08:48:58,15,07,1, 11.9,1,1, 17.523, 10512.864, 390.258, 52835.621 24/05/23,08:48:58,16,07,1, 11.9,1,1, 17.523, 10513.226, 390.859, 52836.070 24/05/23,08:48:58,17,07,1, 11.9,1,1, 17.523, 10513.539, 391.219, 52836.270 24/05/23,08:48:58,18,07,1, 11.9,1,1, 17.523, 10512.632, 389.979, 52835.289 24/05/23,08:48:58,19,07,1, 11.9,1,1, 17.523, 10513.333, 391.284, 52836.142 24/05/23,08:48:59,00,07,1, 11.8,1,1, 17.526, 10513.333, 391.284, 52836.142 24/05/23,08:48:59,01,07,1, 11.8,1,1, 17.526, 10513.431, 391.103, 52836.010 24/05/23,08:48:59,02,07,1, 11.8,1,1, 17.526, 10512.559, 389.970, 52835.087 24/05/23,08:48:59,03,07,1, 11.8,1,1, 17.526, 10513.377, 391.336, 52836.272 24/05/23,08:48:59,04,07,1, 11.8,1,1, 17.526, 10512.901, 390.543, 52835.611 24/05/23,08:48:59,05,07,1, 11.8,1,1, 17.526, 10512.813, 390.399, 52835.579 24/05/23,08:48:59,06,07,1, 11.8,1,1, 17.526, 10513.653, 391.549, 52836.572 24/05/23,08:48:59,07,07,1, 11.8,1,1, 17.526, 10512.883, 390.146, 52835.528 24/05/23,08:48:59,08,07,1, 11.8,1,1, 17.526, 10513.380, 390.985, 52836.075 24/05/23,08:48:59,09,07,1, 11.8,1,1, 17.526, 10513.361, 391.073, 52835.981 24/05/23,08:48:59,10,07,1, 11.8,1,1, 17.526, 10512.608, 389.977, 52835.220 24/05/23,08:48:59,11,07,1, 11.8,1,1, 17.526, 10513.349, 391.344, 52836.242 24/05/23,08:48:59,12,07,1, 11.8,1,1, 17.526, 10512.927, 390.523, 52835.523 24/05/23,08:48:59,13,07,1, 11.8,1,1, 17.526, 10512.582, 390.347, 52834.723 24/05/23,08:48:59,14,07,1, 11.8,1,1, 17.526, 10514.105, 391.642, 52837.290 24/05/23,08:48:59,15,07,1, 11.8,1,1, 17.526, 10512.811, 390.007, 52834.588 24/05/23,08:48:59,16,07,1, 11.8,1,1, 17.526, 10513.061, 391.019, 52836.374 24/05/23,08:48:59,17,07,1, 11.8,1,1, 17.526, 10513.846, 391.049, 52836.396 24/05/23,08:48:59,18,07,1, 11.8,1,1, 17.526, 10512.131, 389.784, 52834.194 24/05/23,08:48:59,19,07,1, 11.8,1,1, 17.526, 10513.517, 391.481, 52837.130 24/05/23,08:49:00,00,07,1, 11.9,1,1, 17.524, 10513.517, 391.481, 52837.130 24/05/23,08:49:00,01,07,1, 11.9,1,1, 17.524, 10513.703, 390.939, 52836.022 24/05/23,08:49:00,02,07,1, 11.9,1,1, 17.524, 10512.107, 389.821, 52834.278 24/05/23,08:49:00,03,07,1, 11.9,1,1, 17.524, 10513.602, 391.553, 52837.231 24/05/23,08:49:00,04,07,1, 11.9,1,1, 17.524, 10513.076, 390.259, 52834.945 24/05/23,08:49:00,05,07,1, 11.9,1,1, 17.524, 10512.530, 390.518, 52835.562 24/05/23,08:49:00,06,07,1, 11.9,1,1, 17.524, 10514.167, 391.499, 52837.282 24/05/23,08:49:00,07,07,1, 11.9,1,1, 17.524, 10512.633, 389.794, 52834.272 24/05/23,08:49:00,08,07,1, 11.9,1,1, 17.524, 10513.347, 390.977, 52836.210 24/05/23,08:49:00,09,07,1, 11.9,1,1, 17.524, 10513.272, 390.753, 52835.566 24/05/23,08:49:00,10,07,1, 11.9,1,1, 17.524, 10512.480, 389.905, 52834.799 24/05/23,08:49:00,11,07,1, 11.9,1,1, 17.524, 10513.329, 391.370, 52836.048 24/05/23,08:49:00,12,07,1, 11.9,1,1, 17.524, 10512.878, 390.376, 52835.454 24/05/23,08:49:00,13,07,1, 11.9,1,1, 17.524, 10513.102, 390.508, 52835.711 24/05/23,08:49:00,14,07,1, 11.9,1,1, 17.524, 10513.797, 391.350, 52836.509 24/05/23,08:49:00,15,07,1, 11.9,1,1, 17.524, 10512.986, 389.931, 52835.419 24/05/23,08:49:00,16,07,1, 11.9,1,1, 17.524, 10513.381, 390.876, 52835.813 24/05/23,08:49:00,17,07,1, 11.9,1,1, 17.524, 10513.121, 390.717, 52835.527 24/05/23,08:49:00,18,07,1, 11.9,1,1, 17.524, 10512.564, 389.885, 52834.877 24/05/23,08:49:00,19,07,1, 11.9,1,1, 17.524, 10513.361, 391.389, 52836.026 24/05/23,08:49:01,00,07,1, 11.9,1,1, 17.529, 10513.358, 391.389, 52836.026 24/05/23,08:49:01,01,07,1, 11.9,1,1, 17.529, 10512.966, 390.624, 52835.569 24/05/23,08:49:01,02,07,1, 11.9,1,1, 17.529, 10512.536, 389.957, 52834.975 24/05/23,08:49:01,03,07,1, 11.9,1,1, 17.529, 10513.432, 391.434, 52836.233 24/05/23,08:49:01,04,07,1, 11.9,1,1, 17.529, 10512.955, 390.244, 52835.573 24/05/23,08:49:01,05,07,1, 11.9,1,1, 17.529, 10513.284, 390.578, 52835.854 24/05/23,08:49:01,06,07,1, 11.9,1,1, 17.529, 10513.699, 391.199, 52836.281 24/05/23,08:49:01,07,07,1, 11.9,1,1, 17.529, 10512.830, 389.782, 52835.204 24/05/23,08:49:01,08,07,1, 11.9,1,1, 17.529, 10513.314, 390.918, 52835.791 24/05/23,08:49:01,09,07,1, 11.9,1,1, 17.529, 10513.041, 390.620, 52835.473 24/05/23,08:49:01,10,07,1, 11.9,1,1, 17.529, 10512.584, 389.997, 52834.990 24/05/23,08:49:01,11,07,1, 11.9,1,1, 17.529, 10513.434, 391.408, 52836.151 24/05/23,08:49:01,12,07,1, 11.9,1,1, 17.529, 10512.969, 390.260, 52835.497 24/05/23,08:49:01,13,07,1, 11.9,1,1, 17.529, 10513.293, 390.600, 52835.858 24/05/23,08:49:01,14,07,1, 11.9,1,1, 17.529, 10513.777, 391.276, 52836.259 24/05/23,08:49:01,15,07,1, 11.9,1,1, 17.529, 10512.839, 389.762, 52835.134 24/05/23,08:49:01,16,07,1, 11.9,1,1, 17.529, 10513.317, 390.969, 52835.788 24/05/23,08:49:01,17,07,1, 11.9,1,1, 17.529, 10512.980, 390.540, 52835.308 24/05/23,08:49:01,18,07,1, 11.9,1,1, 17.529, 10512.583, 389.990, 52834.902 24/05/23,08:49:01,19,07,1, 11.9,1,1, 17.529, 10513.470, 391.433, 52836.225 24/05/23,08:49:02,00,06,1, 11.9,1,1, 17.526, 10513.467, 391.433, 52836.225 24/05/23,08:49:02,01,06,1, 11.9,1,1, 17.526, 10512.909, 390.549, 52835.407 24/05/23,08:49:02,02,06,1, 11.9,1,1, 17.526, 10512.747, 390.115, 52835.267 24/05/23,08:49:02,03,06,1, 11.9,1,1, 17.526, 10513.607, 391.465, 52836.411 24/05/23,08:49:02,04,06,1, 11.9,1,1, 17.526, 10513.058, 390.129, 52835.523 24/05/23,08:49:02,05,06,1, 11.9,1,1, 17.526, 10513.371, 390.674, 52835.899 24/05/23,08:49:02,06,06,1, 11.9,1,1, 17.526, 10513.667, 391.053, 52836.201 24/05/23,08:49:02,07,06,1, 11.9,1,1, 17.526, 10512.673, 389.754, 52834.932 24/05/23,08:49:02,08,06,1, 11.9,1,1, 17.526, 10513.254, 391.053, 52835.658 24/05/23,08:49:02,09,06,1, 11.9,1,1, 17.526, 10512.925, 390.459, 52835.330 24/05/23,08:49:02,10,06,1, 11.9,1,1, 17.526, 10512.679, 390.104, 52835.166 24/05/23,08:49:02,11,06,1, 11.9,1,1, 17.526, 10513.620, 391.480, 52836.330 24/05/23,08:49:02,12,06,1, 11.9,1,1, 17.526, 10513.034, 390.136, 52835.463 24/05/23,08:49:02,13,06,1, 11.9,1,1, 17.526, 10513.427, 390.676, 52835.935 24/05/23,08:49:02,14,06,1, 11.9,1,1, 17.526, 10513.651, 391.054, 52836.167 24/05/23,08:49:02,15,06,1, 11.9,1,1, 17.526, 10512.706, 389.699, 52834.948 24/05/23,08:49:02,16,06,1, 11.9,1,1, 17.526, 10513.255, 391.064, 52835.813 24/05/23,08:49:02,17,06,1, 11.9,1,1, 17.526, 10512.901, 390.456, 52835.419 24/05/23,08:49:02,18,06,1, 11.9,1,1, 17.526, 10512.653, 390.143, 52835.191 24/05/23,08:49:02,19,06,1, 11.9,1,1, 17.526, 10513.600, 391.416, 52836.293 24/05/23,08:49:03,00,07,1, 11.9,1,1, 17.530, 10513.592, 391.416, 52836.293 24/05/23,08:49:03,01,07,1, 11.9,1,1, 17.530, 10512.890, 390.425, 52835.407 24/05/23,08:49:03,02,07,1, 11.9,1,1, 17.530, 10512.856, 390.327, 52835.485 24/05/23,08:49:03,03,07,1, 11.9,1,1, 17.530, 10513.677, 391.416, 52836.471 24/05/23,08:49:03,04,07,1, 11.9,1,1, 17.530, 10513.046, 390.023, 52835.496 24/05/23,08:49:03,05,07,1, 11.9,1,1, 17.530, 10513.455, 390.737, 52836.012 24/05/23,08:49:03,06,07,1, 11.9,1,1, 17.530, 10513.497, 390.856, 52835.907 24/05/23,08:49:03,07,07,1, 11.9,1,1, 17.530, 10512.579, 389.699, 52834.759 24/05/23,08:49:03,08,07,1, 11.9,1,1, 17.530, 10513.309, 391.132, 52835.791 24/05/23,08:49:03,09,07,1, 11.9,1,1, 17.530, 10512.897, 390.427, 52835.386 24/05/23,08:49:03,10,07,1, 11.9,1,1, 17.530, 10512.925, 390.316, 52835.403 24/05/23,08:49:03,11,07,1, 11.9,1,1, 17.530, 10513.725, 391.449, 52836.500 24/05/23,08:49:03,12,07,1, 11.9,1,1, 17.530, 10513.092, 389.964, 52835.537 24/05/23,08:49:03,13,07,1, 11.9,1,1, 17.530, 10513.475, 390.710, 52835.979 24/05/23,08:49:03,14,07,1, 11.9,1,1, 17.530, 10513.456, 390.838, 52835.812 24/05/23,08:49:03,15,07,1, 11.9,1,1, 17.530, 10512.621, 389.650, 52834.813 24/05/23,08:49:03,16,07,1, 11.9,1,1, 17.530, 10513.298, 391.146, 52835.807 24/05/23,08:49:03,17,07,1, 11.9,1,1, 17.530, 10512.881, 390.353, 52835.388 24/05/23,08:49:03,18,07,1, 11.9,1,1, 17.530, 10512.881, 390.282, 52835.313 24/05/23,08:49:03,19,07,1, 11.9,1,1, 17.530, 10513.747, 391.445, 52836.506 24/05/23,08:49:04,00,06,1, 11.9,1,1, 17.528, 10513.742, 391.445, 52836.506 24/05/23,08:49:04,01,06,1, 11.9,1,1, 17.528, 10512.974, 390.326, 52835.491 24/05/23,08:49:04,02,06,1, 11.9,1,1, 17.528, 10513.037, 390.296, 52835.531 24/05/23,08:49:04,03,06,1, 11.9,1,1, 17.528, 10513.770, 391.323, 52836.483 24/05/23,08:49:04,04,06,1, 11.9,1,1, 17.528, 10513.046, 389.857, 52835.414 24/05/23,08:49:04,05,06,1, 11.9,1,1, 17.528, 10513.470, 390.762, 52835.994 24/05/23,08:49:04,06,06,1, 11.9,1,1, 17.528, 10513.311, 390.740, 52835.776 24/05/23,08:49:04,07,06,1, 11.9,1,1, 17.528, 10512.550, 389.722, 52834.816 24/05/23,08:49:04,08,06,1, 11.9,1,1, 17.528, 10513.315, 391.192, 52835.879 24/05/23,08:49:04,09,06,1, 11.9,1,1, 17.528, 10512.986, 390.306, 52835.455 24/05/23,08:49:04,10,06,1, 11.9,1,1, 17.528, 10513.041, 390.386, 52835.586 24/05/23,08:49:04,11,06,1, 11.9,1,1, 17.528, 10513.774, 391.365, 52836.384 24/05/23,08:49:04,12,06,1, 11.9,1,1, 17.528, 10513.078, 389.895, 52835.321 24/05/23,08:49:04,13,06,1, 11.9,1,1, 17.528, 10513.447, 390.771, 52835.917 24/05/23,08:49:04,14,06,1, 11.9,1,1, 17.528, 10513.278, 390.662, 52835.690 24/05/23,08:49:04,15,06,1, 11.9,1,1, 17.528, 10512.574, 389.700, 52834.729 24/05/23,08:49:04,16,06,1, 11.9,1,1, 17.528, 10513.335, 391.211, 52835.884 24/05/23,08:49:04,17,06,1, 11.9,1,1, 17.528, 10512.988, 390.267, 52835.459 24/05/23,08:49:04,18,06,1, 11.9,1,1, 17.528, 10513.063, 390.359, 52835.689 24/05/23,08:49:04,19,06,1, 11.9,1,1, 17.528, 10513.848, 391.347, 52836.510 24/05/23,08:49:05,00,07,1, 12.0,1,1, 17.529, 10513.842, 391.347, 52836.510 24/05/23,08:49:05,01,07,1, 12.0,1,1, 17.529, 10512.978, 390.149, 52835.444 24/05/23,08:49:05,02,07,1, 12.0,1,1, 17.529, 10513.238, 390.413, 52835.710 24/05/23,08:49:05,03,07,1, 12.0,1,1, 17.529, 10513.841, 391.188, 52836.439 24/05/23,08:49:05,04,07,1, 12.0,1,1, 17.529, 10512.979, 389.675, 52835.226 24/05/23,08:49:05,05,07,1, 12.0,1,1, 17.529, 10513.424, 390.835, 52835.789 24/05/23,08:49:05,06,07,1, 12.0,1,1, 17.529, 10513.166, 390.542, 52835.565 24/05/23,08:49:05,07,07,1, 12.0,1,1, 17.529, 10512.553, 389.819, 52834.881 24/05/23,08:49:05,08,07,1, 12.0,1,1, 17.529, 10513.432, 391.265, 52836.090 24/05/23,08:49:05,09,07,1, 12.0,1,1, 17.529, 10512.986, 390.126, 52835.472 24/05/23,08:49:05,10,07,1, 12.0,1,1, 17.529, 10513.276, 390.387, 52835.715 24/05/23,08:49:05,11,07,1, 12.0,1,1, 17.529, 10513.879, 391.213, 52836.431 24/05/23,08:49:05,12,07,1, 12.0,1,1, 17.529, 10512.984, 389.714, 52835.217 24/05/23,08:49:05,13,07,1, 12.0,1,1, 17.529, 10513.411, 390.770, 52835.789 24/05/23,08:49:05,14,07,1, 12.0,1,1, 17.529, 10513.135, 390.577, 52835.481 24/05/23,08:49:05,15,07,1, 12.0,1,1, 17.529, 10512.659, 389.799, 52834.950 24/05/23,08:49:05,16,07,1, 12.0,1,1, 17.529, 10513.421, 391.258, 52836.154 24/05/23,08:49:05,17,07,1, 12.0,1,1, 17.529, 10512.947, 390.160, 52835.481 24/05/23,08:49:05,18,07,1, 12.0,1,1, 17.529, 10513.285, 390.451, 52835.766 24/05/23,08:49:05,19,07,1, 12.0,1,1, 17.529, 10513.818, 391.184, 52836.294 24/05/23,08:49:06,00,07,1, 11.9,1,1, 17.528, 10513.817, 391.184, 52836.294 24/05/23,08:49:06,01,07,1, 11.9,1,1, 17.528, 10513.021, 390.070, 52835.468 24/05/23,08:49:06,02,07,1, 11.9,1,1, 17.528, 10513.396, 390.514, 52835.912 24/05/23,08:49:06,03,07,1, 11.9,1,1, 17.528, 10513.799, 391.093, 52836.306 24/05/23,08:49:06,04,07,1, 11.9,1,1, 17.528, 10512.960, 389.636, 52835.058 24/05/23,08:49:06,05,07,1, 11.9,1,1, 17.528, 10513.336, 390.790, 52835.795 24/05/23,08:49:06,06,07,1, 11.9,1,1, 17.528, 10513.062, 390.375, 52835.406 24/05/23,08:49:06,07,07,1, 11.9,1,1, 17.528, 10512.631, 389.816, 52834.901 24/05/23,08:49:06,08,07,1, 11.9,1,1, 17.528, 10513.585, 391.269, 52836.159 24/05/23,08:49:06,09,07,1, 11.9,1,1, 17.528, 10513.082, 390.078, 52835.586 24/05/23,08:49:06,10,07,1, 11.9,1,1, 17.528, 10513.395, 390.510, 52835.838 24/05/23,08:49:06,11,07,1, 11.9,1,1, 17.528, 10513.780, 391.042, 52836.238 24/05/23,08:49:06,12,07,1, 11.9,1,1, 17.528, 10512.896, 389.622, 52835.029 24/05/23,08:49:06,13,07,1, 11.9,1,1, 17.528, 10513.368, 390.866, 52835.747 24/05/23,08:49:06,14,07,1, 11.9,1,1, 17.528, 10513.017, 390.398, 52835.367 24/05/23,08:49:06,15,07,1, 11.9,1,1, 17.528, 10512.698, 389.844, 52835.094 24/05/23,08:49:06,16,07,1, 11.9,1,1, 17.528, 10513.525, 391.275, 52836.190 24/05/23,08:49:06,17,07,1, 11.9,1,1, 17.528, 10513.004, 390.011, 52835.474 24/05/23,08:49:06,18,07,1, 11.9,1,1, 17.528, 10513.421, 390.449, 52835.856 24/05/23,08:49:06,19,07,1, 11.9,1,1, 17.528, 10513.767, 391.050, 52836.264 24/05/23,08:49:07,00,07,1, 11.9,1,1, 17.527, 10513.759, 391.050, 52836.264 24/05/23,08:49:07,01,07,1, 11.9,1,1, 17.527, 10513.119, 389.979, 52835.491 24/05/23,08:49:07,02,07,1, 11.9,1,1, 17.527, 10513.488, 390.502, 52835.932 24/05/23,08:49:07,03,07,1, 11.9,1,1, 17.527, 10513.741, 390.937, 52836.177 24/05/23,08:49:07,04,07,1, 11.9,1,1, 17.527, 10512.860, 389.584, 52834.985 24/05/23,08:49:07,05,07,1, 11.9,1,1, 17.527, 10513.353, 390.887, 52835.733 24/05/23,08:49:07,06,07,1, 11.9,1,1, 17.527, 10513.058, 390.310, 52835.459 24/05/23,08:49:07,07,07,1, 11.9,1,1, 17.527, 10512.773, 389.942, 52835.228 24/05/23,08:49:07,08,07,1, 11.9,1,1, 17.527, 10513.685, 391.307, 52836.433 24/05/23,08:49:07,09,07,1, 11.9,1,1, 17.527, 10513.152, 389.919, 52835.539 24/05/23,08:49:07,10,07,1, 11.9,1,1, 17.527, 10513.494, 390.481, 52835.877 24/05/23,08:49:07,11,07,1, 11.9,1,1, 17.527, 10513.723, 390.876, 52836.097 24/05/23,08:49:07,12,07,1, 11.9,1,1, 17.527, 10512.810, 389.539, 52834.894 24/05/23,08:49:07,13,07,1, 11.9,1,1, 17.527, 10513.360, 390.879, 52835.687 24/05/23,08:49:07,14,07,1, 11.9,1,1, 17.527, 10513.027, 390.323, 52835.471 24/05/23,08:49:07,15,07,1, 11.9,1,1, 17.527, 10512.759, 389.898, 52835.215 24/05/23,08:49:07,16,07,1, 11.9,1,1, 17.527, 10513.690, 391.289, 52836.383 24/05/23,08:49:07,17,07,1, 11.9,1,1, 17.527, 10513.119, 389.965, 52835.610 24/05/23,08:49:07,18,07,1, 11.9,1,1, 17.527, 10513.471, 390.499, 52835.959 24/05/23,08:49:07,19,07,1, 11.9,1,1, 17.527, 10513.724, 390.843, 52836.040 24/05/23,08:49:08,00,07,1, 11.9,1,1, 17.531, 10513.717, 390.843, 52836.040 24/05/23,08:49:08,01,07,1, 11.9,1,1, 17.531, 10512.928, 389.924, 52835.510 24/05/23,08:49:08,02,07,1, 11.9,1,1, 17.531, 10513.714, 390.509, 52835.750 24/05/23,08:49:08,03,07,1, 11.9,1,1, 17.531, 10513.677, 390.794, 52836.115 24/05/23,08:49:08,04,07,1, 11.9,1,1, 17.531, 10512.599, 389.538, 52835.281 24/05/23,08:49:08,05,07,1, 11.9,1,1, 17.531, 10513.452, 390.841, 52835.400 24/05/23,08:49:08,06,07,1, 11.9,1,1, 17.531, 10512.957, 390.241, 52835.274 24/05/23,08:49:08,07,07,1, 11.9,1,1, 17.531, 10512.925, 390.055, 52835.963 24/05/23,08:49:08,08,07,1, 11.9,1,1, 17.531, 10513.825, 391.189, 52835.961 24/05/23,08:49:08,09,07,1, 11.9,1,1, 17.531, 10512.913, 389.859, 52835.546 24/05/23,08:49:08,10,07,1, 11.9,1,1, 17.531, 10513.859, 390.553, 52836.256 24/05/23,08:49:08,11,07,1, 11.9,1,1, 17.531, 10513.481, 390.692, 52835.481 24/05/23,08:49:08,12,07,1, 11.9,1,1, 17.531, 10512.733, 389.568, 52835.264 24/05/23,08:49:08,13,07,1, 11.9,1,1, 17.531, 10513.606, 390.902, 52835.763 24/05/23,08:49:08,14,07,1, 11.9,1,1, 17.531, 10512.606, 390.203, 52834.958 24/05/23,08:49:08,15,07,1, 11.9,1,1, 17.531, 10513.086, 390.057, 52835.865 24/05/23,08:49:08,16,07,1, 11.9,1,1, 17.531, 10513.814, 391.115, 52835.963 24/05/23,08:49:08,17,07,1, 11.9,1,1, 17.531, 10512.946, 389.885, 52835.600 24/05/23,08:49:08,18,07,1, 11.9,1,1, 17.531, 10513.814, 390.602, 52836.339 24/05/23,08:49:08,19,07,1, 11.9,1,1, 17.531, 10513.457, 390.635, 52835.461 24/05/23,08:49:09,00,07,1, 11.9,1,1, 17.529, 10513.450, 390.635, 52835.461 24/05/23,08:49:09,01,07,1, 11.9,1,1, 17.529, 10512.964, 389.797, 52835.538 24/05/23,08:49:09,02,07,1, 11.9,1,1, 17.529, 10513.826, 390.550, 52836.256 24/05/23,08:49:09,03,07,1, 11.9,1,1, 17.529, 10513.407, 390.602, 52835.376 24/05/23,08:49:09,04,07,1, 11.9,1,1, 17.529, 10512.732, 389.609, 52835.393 24/05/23,08:49:09,05,07,1, 11.9,1,1, 17.529, 10513.583, 390.872, 52835.664 24/05/23,08:49:09,06,07,1, 11.9,1,1, 17.529, 10512.719, 390.082, 52835.055 24/05/23,08:49:09,07,07,1, 11.9,1,1, 17.529, 10513.255, 390.153, 52835.990 24/05/23,08:49:09,08,07,1, 11.9,1,1, 17.529, 10513.901, 391.156, 52836.008 24/05/23,08:49:09,09,07,1, 11.9,1,1, 17.529, 10512.947, 389.812, 52835.603 24/05/23,08:49:09,10,07,1, 11.9,1,1, 17.529, 10513.917, 390.590, 52836.307 24/05/23,08:49:09,11,07,1, 11.9,1,1, 17.529, 10513.374, 390.584, 52835.420 24/05/23,08:49:09,12,07,1, 11.9,1,1, 17.529, 10512.702, 389.587, 52835.328 24/05/23,08:49:09,13,07,1, 11.9,1,1, 17.529, 10513.639, 390.947, 52835.691 24/05/23,08:49:09,14,07,1, 11.9,1,1, 17.529, 10512.725, 390.136, 52835.060 24/05/23,08:49:09,15,07,1, 11.9,1,1, 17.529, 10513.240, 390.162, 52835.954 24/05/23,08:49:09,16,07,1, 11.9,1,1, 17.529, 10513.877, 391.103, 52836.021 24/05/23,08:49:09,17,07,1, 11.9,1,1, 17.529, 10512.955, 389.762, 52835.545 24/05/23,08:49:09,18,07,1, 11.9,1,1, 17.529, 10513.861, 390.568, 52836.176 24/05/23,08:49:09,19,07,1, 11.9,1,1, 17.529, 10513.388, 390.565, 52835.212 24/05/23,08:49:10,00,07,1, 11.9,1,1, 17.527, 10513.383, 390.565, 52835.212 24/05/23,08:49:10,01,07,1, 11.9,1,1, 17.527, 10512.986, 389.693, 52835.510 24/05/23,08:49:10,02,07,1, 11.9,1,1, 17.527, 10513.884, 390.551, 52836.211 24/05/23,08:49:10,03,07,1, 11.9,1,1, 17.527, 10513.289, 390.460, 52835.312 24/05/23,08:49:10,04,07,1, 11.9,1,1, 17.527, 10512.750, 389.556, 52835.258 24/05/23,08:49:10,05,07,1, 11.9,1,1, 17.527, 10513.631, 390.880, 52835.747 24/05/23,08:49:10,06,07,1, 11.9,1,1, 17.527, 10512.747, 390.076, 52835.061 24/05/23,08:49:10,07,07,1, 11.9,1,1, 17.527, 10513.288, 390.159, 52836.069 24/05/23,08:49:10,08,07,1, 11.9,1,1, 17.527, 10513.924, 391.070, 52836.002 24/05/23,08:49:10,09,07,1, 11.9,1,1, 17.527, 10513.023, 389.734, 52835.530 24/05/23,08:49:10,10,07,1, 11.9,1,1, 17.527, 10513.913, 390.566, 52836.207 24/05/23,08:49:10,11,07,1, 11.9,1,1, 17.527, 10513.334, 390.495, 52835.296 24/05/23,08:49:10,12,07,1, 11.9,1,1, 17.527, 10512.701, 389.582, 52835.292 24/05/23,08:49:10,13,07,1, 11.9,1,1, 17.527, 10513.648, 390.968, 52835.726 24/05/23,08:49:10,14,07,1, 11.9,1,1, 17.527, 10512.722, 390.082, 52835.088 24/05/23,08:49:10,15,07,1, 11.9,1,1, 17.527, 10513.308, 390.178, 52836.093 24/05/23,08:49:10,16,07,1, 11.9,1,1, 17.527, 10513.937, 391.051, 52835.992 24/05/23,08:49:10,17,07,1, 11.9,1,1, 17.527, 10512.993, 389.726, 52835.592 24/05/23,08:49:10,18,07,1, 11.9,1,1, 17.527, 10513.850, 390.547, 52836.201 24/05/23,08:49:10,19,07,1, 11.9,1,1, 17.527, 10513.289, 390.482, 52835.169 24/05/23,08:49:11,00,07,1, 12.0,1,1, 17.531, 10513.283, 390.482, 52835.169 24/05/23,08:49:11,01,07,1, 12.0,1,1, 17.531, 10512.964, 389.717, 52835.570 24/05/23,08:49:11,02,07,1, 12.0,1,1, 17.531, 10513.879, 390.562, 52836.213 24/05/23,08:49:11,03,07,1, 12.0,1,1, 17.531, 10513.275, 390.433, 52835.273 24/05/23,08:49:11,04,07,1, 12.0,1,1, 17.531, 10512.708, 389.575, 52835.249 24/05/23,08:49:11,05,07,1, 12.0,1,1, 17.531, 10513.649, 390.969, 52835.786 24/05/23,08:49:11,06,07,1, 12.0,1,1, 17.531, 10512.766, 390.043, 52835.040 24/05/23,08:49:11,07,07,1, 12.0,1,1, 17.531, 10513.388, 390.158, 52836.023 24/05/23,08:49:11,08,07,1, 12.0,1,1, 17.531, 10513.918, 391.054, 52835.964 24/05/23,08:49:11,09,07,1, 12.0,1,1, 17.531, 10513.027, 389.678, 52835.417 24/05/23,08:49:11,10,07,1, 12.0,1,1, 17.531, 10513.894, 390.565, 52836.080 24/05/23,08:49:11,11,07,1, 12.0,1,1, 17.531, 10513.336, 390.453, 52835.172 24/05/23,08:49:11,12,07,1, 12.0,1,1, 17.531, 10512.698, 389.573, 52835.389 24/05/23,08:49:11,13,07,1, 12.0,1,1, 17.531, 10513.625, 390.995, 52835.807 24/05/23,08:49:11,14,07,1, 12.0,1,1, 17.531, 10512.782, 390.052, 52835.155 24/05/23,08:49:11,15,07,1, 12.0,1,1, 17.531, 10513.391, 390.133, 52836.118 24/05/23,08:49:11,16,07,1, 12.0,1,1, 17.531, 10513.878, 391.034, 52835.898 24/05/23,08:49:11,17,07,1, 12.0,1,1, 17.531, 10513.006, 389.655, 52835.514 24/05/23,08:49:11,18,07,1, 12.0,1,1, 17.531, 10513.891, 390.519, 52836.149 24/05/23,08:49:11,19,07,1, 12.0,1,1, 17.531, 10513.300, 390.423, 52835.209 24/05/23,08:49:12,00,07,1, 11.9,1,1, 17.531, 10513.300, 390.423, 52835.209 24/05/23,08:49:12,01,07,1, 11.9,1,1, 17.531, 10512.983, 389.658, 52835.544 24/05/23,08:49:12,02,07,1, 11.9,1,1, 17.531, 10513.900, 390.575, 52836.136 24/05/23,08:49:12,03,07,1, 11.9,1,1, 17.531, 10513.225, 390.400, 52835.160 24/05/23,08:49:12,04,07,1, 11.9,1,1, 17.531, 10512.730, 389.609, 52835.338 24/05/23,08:49:12,05,07,1, 11.9,1,1, 17.531, 10513.699, 390.930, 52835.765 24/05/23,08:49:12,06,07,1, 11.9,1,1, 17.531, 10512.758, 389.999, 52835.166 24/05/23,08:49:12,07,07,1, 11.9,1,1, 17.531, 10513.427, 390.150, 52836.124 24/05/23,08:49:12,08,07,1, 11.9,1,1, 17.531, 10513.943, 391.038, 52835.978 24/05/23,08:49:12,09,07,1, 11.9,1,1, 17.531, 10513.023, 389.654, 52835.477 24/05/23,08:49:12,10,07,1, 11.9,1,1, 17.531, 10513.856, 390.600, 52836.055 24/05/23,08:49:12,11,07,1, 11.9,1,1, 17.531, 10513.246, 390.422, 52835.081 24/05/23,08:49:12,12,07,1, 11.9,1,1, 17.531, 10512.779, 389.618, 52835.251 24/05/23,08:49:12,13,07,1, 11.9,1,1, 17.531, 10513.660, 390.965, 52835.751 24/05/23,08:49:12,14,07,1, 11.9,1,1, 17.531, 10512.770, 390.010, 52834.993 24/05/23,08:49:12,15,07,1, 11.9,1,1, 17.531, 10513.472, 390.153, 52836.028 24/05/23,08:49:12,16,07,1, 11.9,1,1, 17.531, 10513.944, 391.021, 52835.947 24/05/23,08:49:12,17,07,1, 11.9,1,1, 17.531, 10513.046, 389.640, 52835.615 24/05/23,08:49:12,18,07,1, 11.9,1,1, 17.531, 10513.884, 390.564, 52836.175 24/05/23,08:49:12,19,07,1, 11.9,1,1, 17.531, 10513.267, 390.404, 52835.125 24/05/23,08:49:13,00,07,1, 12.0,1,1, 17.527, 10513.266, 390.404, 52835.125 24/05/23,08:49:13,01,07,1, 12.0,1,1, 17.527, 10512.981, 389.609, 52835.363 24/05/23,08:49:13,02,07,1, 12.0,1,1, 17.527, 10513.883, 390.505, 52836.126 24/05/23,08:49:13,03,07,1, 12.0,1,1, 17.527, 10513.295, 390.367, 52835.078 24/05/23,08:49:13,04,07,1, 12.0,1,1, 17.527, 10512.730, 389.523, 52835.333 24/05/23,08:49:13,05,07,1, 12.0,1,1, 17.527, 10513.658, 390.854, 52835.709 24/05/23,08:49:13,06,07,1, 12.0,1,1, 17.527, 10512.781, 390.016, 52835.088 24/05/23,08:49:13,07,07,1, 12.0,1,1, 17.527, 10513.443, 390.154, 52836.194 24/05/23,08:49:13,08,07,1, 12.0,1,1, 17.527, 10513.949, 390.996, 52836.032 24/05/23,08:49:13,09,07,1, 12.0,1,1, 17.527, 10513.011, 389.604, 52835.501 24/05/23,08:49:13,10,07,1, 12.0,1,1, 17.527, 10513.915, 390.518, 52836.144 24/05/23,08:49:13,11,07,1, 12.0,1,1, 17.527, 10513.236, 390.339, 52835.128 24/05/23,08:49:13,12,07,1, 12.0,1,1, 17.527, 10512.743, 389.494, 52835.209 24/05/23,08:49:13,13,07,1, 12.0,1,1, 17.527, 10513.681, 390.916, 52835.681 24/05/23,08:49:13,14,07,1, 12.0,1,1, 17.527, 10512.834, 389.970, 52835.065 24/05/23,08:49:13,15,07,1, 12.0,1,1, 17.527, 10513.418, 390.129, 52836.092 24/05/23,08:49:13,16,07,1, 12.0,1,1, 17.527, 10513.977, 390.953, 52836.036 24/05/23,08:49:13,17,07,1, 12.0,1,1, 17.527, 10512.989, 389.547, 52835.494 24/05/23,08:49:13,18,07,1, 12.0,1,1, 17.527, 10513.950, 390.529, 52836.172 24/05/23,08:49:13,19,07,1, 12.0,1,1, 17.527, 10513.241, 390.375, 52835.113 24/05/23,08:49:14,00,07,1, 11.9,1,1, 17.532, 10513.241, 390.375, 52835.113 24/05/23,08:49:14,01,07,1, 11.9,1,1, 17.532, 10513.028, 389.569, 52835.437 24/05/23,08:49:14,02,07,1, 11.9,1,1, 17.532, 10513.949, 390.499, 52836.019 24/05/23,08:49:14,03,07,1, 11.9,1,1, 17.532, 10513.305, 390.399, 52835.175 24/05/23,08:49:14,04,07,1, 11.9,1,1, 17.532, 10512.752, 389.474, 52835.329 24/05/23,08:49:14,05,07,1, 11.9,1,1, 17.532, 10513.696, 390.902, 52835.802 24/05/23,08:49:14,06,07,1, 11.9,1,1, 17.532, 10512.843, 389.987, 52835.080 24/05/23,08:49:14,07,07,1, 11.9,1,1, 17.532, 10513.450, 390.118, 52836.069 24/05/23,08:49:14,08,07,1, 11.9,1,1, 17.532, 10513.957, 390.955, 52835.886 24/05/23,08:49:14,09,07,1, 11.9,1,1, 17.532, 10513.075, 389.534, 52835.480 24/05/23,08:49:14,10,07,1, 11.9,1,1, 17.532, 10513.894, 390.488, 52836.156 24/05/23,08:49:14,11,07,1, 11.9,1,1, 17.532, 10513.293, 390.335, 52835.218 24/05/23,08:49:14,12,07,1, 11.9,1,1, 17.532, 10512.777, 389.485, 52835.347 24/05/23,08:49:14,13,07,1, 11.9,1,1, 17.532, 10513.755, 390.903, 52835.856 24/05/23,08:49:14,14,07,1, 11.9,1,1, 17.532, 10512.790, 389.940, 52835.057 24/05/23,08:49:14,15,07,1, 11.9,1,1, 17.532, 10513.488, 390.111, 52836.045 24/05/23,08:49:14,16,07,1, 11.9,1,1, 17.532, 10513.989, 390.955, 52835.967 24/05/23,08:49:14,17,07,1, 11.9,1,1, 17.532, 10513.022, 389.570, 52835.394 24/05/23,08:49:14,18,07,1, 11.9,1,1, 17.532, 10513.923, 390.480, 52836.154 24/05/23,08:49:14,19,07,1, 11.9,1,1, 17.532, 10513.262, 390.332, 52835.183 24/05/23,08:49:15,00,07,1, 11.8,1,1, 17.532, 10513.258, 390.332, 52835.183 24/05/23,08:49:15,01,07,1, 11.8,1,1, 17.532, 10513.072, 389.624, 52835.504 24/05/23,08:49:15,02,07,1, 11.8,1,1, 17.532, 10514.001, 390.516, 52836.216 24/05/23,08:49:15,03,07,1, 11.8,1,1, 17.532, 10513.329, 390.430, 52835.202 24/05/23,08:49:15,04,07,1, 11.8,1,1, 17.532, 10512.833, 389.492, 52835.267 24/05/23,08:49:15,05,07,1, 11.8,1,1, 17.532, 10513.742, 390.866, 52835.838 24/05/23,08:49:15,06,07,1, 11.8,1,1, 17.532, 10512.804, 389.964, 52835.146 24/05/23,08:49:15,07,07,1, 11.8,1,1, 17.532, 10513.384, 390.050, 52836.042 24/05/23,08:49:15,08,07,1, 11.8,1,1, 17.532, 10514.014, 390.949, 52836.010 24/05/23,08:49:15,09,07,1, 11.8,1,1, 17.532, 10513.044, 389.609, 52835.605 24/05/23,08:49:15,10,07,1, 11.8,1,1, 17.532, 10513.950, 390.508, 52836.166 24/05/23,08:49:15,11,07,1, 11.8,1,1, 17.532, 10513.342, 390.405, 52835.236 24/05/23,08:49:15,12,07,1, 11.8,1,1, 17.532, 10512.822, 389.500, 52835.324 24/05/23,08:49:15,13,07,1, 11.8,1,1, 17.532, 10513.663, 390.853, 52835.694 24/05/23,08:49:15,14,07,1, 11.8,1,1, 17.532, 10512.857, 389.980, 52835.006 24/05/23,08:49:15,15,07,1, 11.8,1,1, 17.532, 10513.383, 390.096, 52835.974 24/05/23,08:49:15,16,07,1, 11.8,1,1, 17.532, 10513.947, 390.966, 52835.903 24/05/23,08:49:15,17,07,1, 11.8,1,1, 17.532, 10513.061, 389.613, 52835.556 24/05/23,08:49:15,18,07,1, 11.8,1,1, 17.532, 10513.972, 390.528, 52836.228 24/05/23,08:49:15,19,07,1, 11.8,1,1, 17.532, 10513.348, 390.350, 52835.197 24/05/23,08:49:16,00,07,1, 12.0,1,1, 17.535, 10513.341, 390.350, 52835.197 24/05/23,08:49:16,01,07,1, 12.0,1,1, 17.535, 10513.078, 389.593, 52835.459 24/05/23,08:49:16,02,07,1, 12.0,1,1, 17.535, 10513.953, 390.452, 52836.186 24/05/23,08:49:16,03,07,1, 12.0,1,1, 17.535, 10513.411, 390.417, 52835.285 24/05/23,08:49:16,04,07,1, 12.0,1,1, 17.535, 10512.770, 389.459, 52835.208 24/05/23,08:49:16,05,07,1, 12.0,1,1, 17.535, 10513.732, 390.811, 52835.824 24/05/23,08:49:16,06,07,1, 12.0,1,1, 17.535, 10512.861, 390.012, 52835.163 24/05/23,08:49:16,07,07,1, 12.0,1,1, 17.535, 10513.385, 390.026, 52836.006 24/05/23,08:49:16,08,07,1, 12.0,1,1, 17.535, 10513.989, 390.999, 52835.985 24/05/23,08:49:16,09,07,1, 12.0,1,1, 17.535, 10513.113, 389.628, 52835.492 24/05/23,08:49:16,10,07,1, 12.0,1,1, 17.535, 10513.947, 390.453, 52836.119 24/05/23,08:49:16,11,07,1, 12.0,1,1, 17.535, 10513.421, 390.413, 52835.211 24/05/23,08:49:16,12,07,1, 12.0,1,1, 17.535, 10512.821, 389.414, 52835.124 24/05/23,08:49:16,13,07,1, 12.0,1,1, 17.535, 10513.774, 390.814, 52835.752 24/05/23,08:49:16,14,07,1, 12.0,1,1, 17.535, 10512.867, 390.001, 52835.044 24/05/23,08:49:16,15,07,1, 12.0,1,1, 17.535, 10513.307, 390.045, 52835.993 24/05/23,08:49:16,16,07,1, 12.0,1,1, 17.535, 10514.017, 390.994, 52835.966 24/05/23,08:49:16,17,07,1, 12.0,1,1, 17.535, 10513.075, 389.598, 52835.419 24/05/23,08:49:16,18,07,1, 12.0,1,1, 17.535, 10513.955, 390.429, 52836.150 24/05/23,08:49:16,19,07,1, 12.0,1,1, 17.535, 10513.451, 390.473, 52835.369 24/05/23,08:49:17,00,07,1, 11.9,1,1, 17.534, 10513.450, 390.473, 52835.369 24/05/23,08:49:17,01,07,1, 11.9,1,1, 17.534, 10513.138, 389.674, 52835.524 24/05/23,08:49:17,02,07,1, 11.9,1,1, 17.534, 10513.979, 390.397, 52836.109 24/05/23,08:49:17,03,07,1, 11.9,1,1, 17.534, 10513.556, 390.397, 52835.271 24/05/23,08:49:17,04,07,1, 11.9,1,1, 17.534, 10512.852, 389.397, 52835.224 24/05/23,08:49:17,05,07,1, 11.9,1,1, 17.534, 10513.738, 390.758, 52835.817 24/05/23,08:49:17,06,07,1, 11.9,1,1, 17.534, 10512.807, 389.999, 52835.065 24/05/23,08:49:17,07,07,1, 11.9,1,1, 17.534, 10513.253, 389.953, 52835.904 24/05/23,08:49:17,08,07,1, 11.9,1,1, 17.534, 10513.989, 390.999, 52836.049 24/05/23,08:49:17,09,07,1, 11.9,1,1, 17.534, 10513.079, 389.718, 52835.588 24/05/23,08:49:17,10,07,1, 11.9,1,1, 17.534, 10513.971, 390.402, 52836.173 24/05/23,08:49:17,11,07,1, 11.9,1,1, 17.534, 10513.513, 390.405, 52835.364 24/05/23,08:49:17,12,07,1, 11.9,1,1, 17.534, 10512.828, 389.409, 52835.229 24/05/23,08:49:17,13,07,1, 11.9,1,1, 17.534, 10513.746, 390.750, 52835.640 24/05/23,08:49:17,14,07,1, 11.9,1,1, 17.534, 10512.867, 390.002, 52834.997 24/05/23,08:49:17,15,07,1, 11.9,1,1, 17.534, 10513.264, 390.002, 52835.889 24/05/23,08:49:17,16,07,1, 11.9,1,1, 17.534, 10513.997, 391.058, 52836.043 24/05/23,08:49:17,17,07,1, 11.9,1,1, 17.534, 10513.106, 389.672, 52835.541 24/05/23,08:49:17,18,07,1, 11.9,1,1, 17.534, 10514.021, 390.385, 52836.274 24/05/23,08:49:17,19,07,1, 11.9,1,1, 17.534, 10513.505, 390.475, 52835.397 24/05/23,08:49:18,00,08,1, 11.9,1,1, 17.537, 10513.500, 390.475, 52835.397 24/05/23,08:49:18,01,08,1, 11.9,1,1, 17.537, 10513.100, 389.708, 52835.423 24/05/23,08:49:18,02,08,1, 11.9,1,1, 17.537, 10513.981, 390.407, 52836.227 24/05/23,08:49:18,03,08,1, 11.9,1,1, 17.537, 10513.613, 390.527, 52835.424 24/05/23,08:49:18,04,08,1, 11.9,1,1, 17.537, 10512.881, 389.367, 52835.353 24/05/23,08:49:18,05,08,1, 11.9,1,1, 17.537, 10513.762, 390.726, 52835.727 24/05/23,08:49:18,06,08,1, 11.9,1,1, 17.537, 10512.879, 390.027, 52834.958 24/05/23,08:49:18,07,08,1, 11.9,1,1, 17.537, 10513.204, 389.889, 52835.790 24/05/23,08:49:18,08,08,1, 11.9,1,1, 17.537, 10513.973, 391.032, 52835.902 24/05/23,08:49:18,09,08,1, 11.9,1,1, 17.537, 10513.085, 389.721, 52835.462 24/05/23,08:49:18,10,08,1, 11.9,1,1, 17.537, 10513.924, 390.400, 52836.202 24/05/23,08:49:18,11,08,1, 11.9,1,1, 17.537, 10513.648, 390.519, 52835.352 24/05/23,08:49:18,12,08,1, 11.9,1,1, 17.537, 10512.868, 389.410, 52835.109 24/05/23,08:49:18,13,08,1, 11.9,1,1, 17.537, 10513.770, 390.718, 52835.706 24/05/23,08:49:18,14,08,1, 11.9,1,1, 17.537, 10512.892, 390.028, 52834.964 24/05/23,08:49:18,15,08,1, 11.9,1,1, 17.537, 10513.223, 389.875, 52835.789 24/05/23,08:49:18,16,08,1, 11.9,1,1, 17.537, 10513.996, 391.012, 52835.992 24/05/23,08:49:18,17,08,1, 11.9,1,1, 17.537, 10513.088, 389.687, 52835.524 24/05/23,08:49:18,18,08,1, 11.9,1,1, 17.537, 10513.994, 390.402, 52836.276 24/05/23,08:49:18,19,08,1, 11.9,1,1, 17.537, 10513.629, 390.522, 52835.433 24/05/23,08:49:19,00,08,1, 11.9,1,1, 17.535, 10513.625, 390.522, 52835.433 24/05/23,08:49:19,01,08,1, 11.9,1,1, 17.535, 10513.052, 389.709, 52835.395 24/05/23,08:49:19,02,08,1, 11.9,1,1, 17.535, 10513.989, 390.363, 52836.215 24/05/23,08:49:19,03,08,1, 11.9,1,1, 17.535, 10513.713, 390.541, 52835.449 24/05/23,08:49:19,04,08,1, 11.9,1,1, 17.535, 10512.882, 389.390, 52835.206 24/05/23,08:49:19,05,08,1, 11.9,1,1, 17.535, 10513.793, 390.665, 52835.652 24/05/23,08:49:19,06,08,1, 11.9,1,1, 17.535, 10512.845, 390.047, 52834.802 24/05/23,08:49:19,07,08,1, 11.9,1,1, 17.535, 10513.133, 389.819, 52835.686 24/05/23,08:49:19,08,08,1, 11.9,1,1, 17.535, 10513.954, 391.031, 52835.838 24/05/23,08:49:19,09,08,1, 11.9,1,1, 17.535, 10513.048, 389.720, 52835.449 24/05/23,08:49:19,10,08,1, 11.9,1,1, 17.535, 10513.952, 390.361, 52836.271 24/05/23,08:49:19,11,08,1, 11.9,1,1, 17.535, 10513.735, 390.554, 52835.417 24/05/23,08:49:19,12,08,1, 11.9,1,1, 17.535, 10512.918, 389.391, 52835.268 24/05/23,08:49:19,13,08,1, 11.9,1,1, 17.535, 10513.768, 390.683, 52835.656 24/05/23,08:49:19,14,08,1, 11.9,1,1, 17.535, 10512.908, 389.996, 52834.733 24/05/23,08:49:19,15,08,1, 11.9,1,1, 17.535, 10513.135, 389.784, 52835.604 24/05/23,08:49:19,16,08,1, 11.9,1,1, 17.535, 10513.996, 390.980, 52835.949 24/05/23,08:49:19,17,08,1, 11.9,1,1, 17.535, 10513.074, 389.757, 52835.383 24/05/23,08:49:19,18,08,1, 11.9,1,1, 17.535, 10514.019, 390.316, 52836.239 24/05/23,08:49:19,19,08,1, 11.9,1,1, 17.535, 10513.758, 390.573, 52835.509 24/05/23,08:49:20,00,08,1, 11.9,1,1, 17.535, 10513.750, 390.573, 52835.509 24/05/23,08:49:20,01,08,1, 11.9,1,1, 17.535, 10513.120, 389.728, 52835.326 24/05/23,08:49:20,02,08,1, 11.9,1,1, 17.535, 10513.963, 390.358, 52836.243 24/05/23,08:49:20,03,08,1, 11.9,1,1, 17.535, 10513.791, 390.578, 52835.539 24/05/23,08:49:20,04,08,1, 11.9,1,1, 17.535, 10512.923, 389.331, 52835.204 24/05/23,08:49:20,05,08,1, 11.9,1,1, 17.535, 10513.789, 390.655, 52835.718 24/05/23,08:49:20,06,08,1, 11.9,1,1, 17.535, 10512.910, 390.026, 52834.797 24/05/23,08:49:20,07,08,1, 11.9,1,1, 17.535, 10513.133, 389.810, 52835.603 24/05/23,08:49:20,08,08,1, 11.9,1,1, 17.535, 10513.980, 391.006, 52835.823 24/05/23,08:49:20,09,08,1, 11.9,1,1, 17.535, 10513.037, 389.770, 52835.398 24/05/23,08:49:20,10,08,1, 11.9,1,1, 17.535, 10513.969, 390.335, 52836.310 24/05/23,08:49:20,11,08,1, 11.9,1,1, 17.535, 10513.779, 390.611, 52835.542 24/05/23,08:49:20,12,08,1, 11.9,1,1, 17.535, 10512.959, 389.381, 52835.186 24/05/23,08:49:20,13,08,1, 11.9,1,1, 17.535, 10513.771, 390.632, 52835.755 24/05/23,08:49:20,14,08,1, 11.9,1,1, 17.535, 10512.904, 390.050, 52834.907 24/05/23,08:49:20,15,08,1, 11.9,1,1, 17.535, 10513.101, 389.784, 52835.695 24/05/23,08:49:20,16,08,1, 11.9,1,1, 17.535, 10513.942, 390.981, 52835.882 24/05/23,08:49:20,17,08,1, 11.9,1,1, 17.535, 10513.060, 389.738, 52835.554 24/05/23,08:49:20,18,08,1, 11.9,1,1, 17.535, 10513.953, 390.365, 52836.245 24/05/23,08:49:20,19,08,1, 11.9,1,1, 17.535, 10513.810, 390.609, 52835.497 24/05/23,08:49:21,00,09,1, 11.8,1,1, 17.536, 10513.809, 390.609, 52835.497 24/05/23,08:49:21,01,09,1, 11.8,1,1, 17.536, 10513.018, 389.767, 52835.465 24/05/23,08:49:21,02,09,1, 11.8,1,1, 17.536, 10513.944, 390.273, 52836.258 24/05/23,08:49:21,03,09,1, 11.8,1,1, 17.536, 10513.785, 390.570, 52835.563 24/05/23,08:49:21,04,09,1, 11.8,1,1, 17.536, 10512.930, 389.324, 52835.201 24/05/23,08:49:21,05,09,1, 11.8,1,1, 17.536, 10513.843, 390.609, 52835.580 24/05/23,08:49:21,06,09,1, 11.8,1,1, 17.536, 10512.975, 390.055, 52834.863 24/05/23,08:49:21,07,09,1, 11.8,1,1, 17.536, 10513.086, 389.800, 52835.719 24/05/23,08:49:21,08,09,1, 11.8,1,1, 17.536, 10513.914, 390.947, 52835.894 24/05/23,08:49:21,09,09,1, 11.8,1,1, 17.536, 10513.060, 389.747, 52835.385 24/05/23,08:49:21,10,09,1, 11.8,1,1, 17.536, 10513.935, 390.287, 52836.215 24/05/23,08:49:21,11,09,1, 11.8,1,1, 17.536, 10513.864, 390.608, 52835.505 24/05/23,08:49:21,12,09,1, 11.8,1,1, 17.536, 10512.967, 389.362, 52835.250 24/05/23,08:49:21,13,09,1, 11.8,1,1, 17.536, 10513.955, 390.624, 52835.941 24/05/23,08:49:21,14,09,1, 11.8,1,1, 17.536, 10512.569, 390.147, 52835.117 24/05/23,08:49:21,15,09,1, 11.8,1,1, 17.536, 10513.545, 389.793, 52836.213 24/05/23,08:49:21,16,09,1, 11.8,1,1, 17.536, 10513.590, 390.832, 52834.914 24/05/23,08:49:21,17,09,1, 11.8,1,1, 17.536, 10513.007, 389.830, 52836.205 24/05/23,08:49:21,18,09,1, 11.8,1,1, 17.536, 10514.328, 390.213, 52836.000 24/05/23,08:49:21,19,09,1, 11.8,1,1, 17.536, 10513.310, 390.531, 52834.967 24/05/23,08:49:22,00,09,1, 11.9,1,1, 17.538, 10513.308, 390.531, 52834.967 24/05/23,08:49:22,01,09,1, 11.9,1,1, 17.538, 10513.255, 389.890, 52836.222 24/05/23,08:49:22,02,09,1, 11.9,1,1, 17.538, 10514.005, 390.187, 52835.683 24/05/23,08:49:22,03,09,1, 11.9,1,1, 17.538, 10513.530, 390.598, 52835.579 24/05/23,08:49:22,04,09,1, 11.9,1,1, 17.538, 10513.441, 389.489, 52835.972 24/05/23,08:49:22,05,09,1, 11.9,1,1, 17.538, 10513.656, 390.415, 52834.964 24/05/23,08:49:22,06,09,1, 11.9,1,1, 17.538, 10512.869, 390.139, 52835.477 24/05/23,08:49:22,07,09,1, 11.9,1,1, 17.538, 10513.421, 389.598, 52835.475 24/05/23,08:49:22,08,09,1, 11.9,1,1, 17.538, 10513.470, 390.821, 52835.156 24/05/23,08:49:22,09,09,1, 11.9,1,1, 17.538, 10513.225, 389.853, 52836.238 24/05/23,08:49:22,10,09,1, 11.9,1,1, 17.538, 10514.059, 390.149, 52835.705 24/05/23,08:49:22,11,09,1, 11.9,1,1, 17.538, 10513.509, 390.665, 52835.582 24/05/23,08:49:22,12,09,1, 11.9,1,1, 17.538, 10513.477, 389.456, 52835.925 24/05/23,08:49:22,13,09,1, 11.9,1,1, 17.538, 10513.671, 390.414, 52834.970 24/05/23,08:49:22,14,09,1, 11.9,1,1, 17.538, 10512.855, 390.090, 52835.432 24/05/23,08:49:22,15,09,1, 11.9,1,1, 17.538, 10513.427, 389.608, 52835.579 24/05/23,08:49:22,16,09,1, 11.9,1,1, 17.538, 10513.393, 390.834, 52835.112 24/05/23,08:49:22,17,09,1, 11.9,1,1, 17.538, 10513.217, 389.881, 52836.175 24/05/23,08:49:22,18,09,1, 11.9,1,1, 17.538, 10514.022, 390.159, 52835.708 24/05/23,08:49:22,19,09,1, 11.9,1,1, 17.538, 10513.468, 390.695, 52835.556 24/05/23,08:49:23,00,09,1, 11.9,1,1, 17.536, 10513.467, 390.695, 52835.556 24/05/23,08:49:23,01,09,1, 11.9,1,1, 17.536, 10513.217, 389.954, 52836.204 24/05/23,08:49:23,02,09,1, 11.9,1,1, 17.536, 10514.015, 390.117, 52835.737 24/05/23,08:49:23,03,09,1, 11.9,1,1, 17.536, 10513.557, 390.718, 52835.617 24/05/23,08:49:23,04,09,1, 11.9,1,1, 17.536, 10513.443, 389.437, 52836.062 24/05/23,08:49:23,05,09,1, 11.9,1,1, 17.536, 10513.700, 390.397, 52835.016 24/05/23,08:49:23,06,09,1, 11.9,1,1, 17.536, 10512.910, 390.186, 52835.356 24/05/23,08:49:23,07,09,1, 11.9,1,1, 17.536, 10513.369, 389.573, 52835.538 24/05/23,08:49:23,08,09,1, 11.9,1,1, 17.536, 10513.419, 390.807, 52835.028 24/05/23,08:49:23,09,09,1, 11.9,1,1, 17.536, 10513.219, 389.881, 52836.148 24/05/23,08:49:23,10,09,1, 11.9,1,1, 17.536, 10513.979, 390.095, 52835.729 24/05/23,08:49:23,11,09,1, 11.9,1,1, 17.536, 10513.548, 390.672, 52835.511 24/05/23,08:49:23,12,09,1, 11.9,1,1, 17.536, 10513.459, 389.449, 52835.923 24/05/23,08:49:23,13,09,1, 11.9,1,1, 17.536, 10513.707, 390.358, 52834.990 24/05/23,08:49:23,14,09,1, 11.9,1,1, 17.536, 10512.890, 390.157, 52835.428 24/05/23,08:49:23,15,09,1, 11.9,1,1, 17.536, 10513.314, 389.600, 52835.640 24/05/23,08:49:23,16,09,1, 11.9,1,1, 17.536, 10513.430, 390.792, 52835.109 24/05/23,08:49:23,17,09,1, 11.9,1,1, 17.536, 10513.177, 389.907, 52836.181 24/05/23,08:49:23,18,09,1, 11.9,1,1, 17.536, 10513.934, 390.076, 52835.708 24/05/23,08:49:23,19,09,1, 11.9,1,1, 17.536, 10513.556, 390.733, 52835.643 24/05/23,08:49:24,00,09,1, 11.9,1,1, 17.540, 10513.550, 390.733, 52835.643 24/05/23,08:49:24,01,09,1, 11.9,1,1, 17.540, 10513.076, 389.932, 52836.086 24/05/23,08:49:24,02,09,1, 11.9,1,1, 17.540, 10513.953, 390.082, 52835.737 24/05/23,08:49:24,03,09,1, 11.9,1,1, 17.540, 10513.601, 390.795, 52835.634 24/05/23,08:49:24,04,09,1, 11.9,1,1, 17.540, 10513.494, 389.506, 52836.106 24/05/23,08:49:24,05,09,1, 11.9,1,1, 17.540, 10513.764, 390.384, 52835.042 24/05/23,08:49:24,06,09,1, 11.9,1,1, 17.540, 10512.995, 390.251, 52835.387 24/05/23,08:49:24,07,09,1, 11.9,1,1, 17.540, 10513.299, 389.483, 52835.505 24/05/23,08:49:24,08,09,1, 11.9,1,1, 17.540, 10513.449, 390.749, 52835.001 24/05/23,08:49:24,09,09,1, 11.9,1,1, 17.540, 10513.154, 389.943, 52836.059 24/05/23,08:49:24,10,09,1, 11.9,1,1, 17.540, 10513.960, 390.084, 52835.789 24/05/23,08:49:24,11,09,1, 11.9,1,1, 17.540, 10513.614, 390.787, 52835.600 24/05/23,08:49:24,12,09,1, 11.9,1,1, 17.540, 10513.459, 389.515, 52836.119 24/05/23,08:49:24,13,09,1, 11.9,1,1, 17.540, 10513.803, 390.309, 52835.109 24/05/23,08:49:24,14,09,1, 11.9,1,1, 17.540, 10512.996, 390.208, 52835.350 24/05/23,08:49:24,15,09,1, 11.9,1,1, 17.540, 10513.264, 389.437, 52835.526 24/05/23,08:49:24,16,09,1, 11.9,1,1, 17.540, 10513.428, 390.786, 52834.993 24/05/23,08:49:24,17,09,1, 11.9,1,1, 17.540, 10513.089, 389.963, 52836.045 24/05/23,08:49:24,18,09,1, 11.9,1,1, 17.540, 10513.969, 390.096, 52835.781 24/05/23,08:49:24,19,09,1, 11.9,1,1, 17.540, 10513.606, 390.770, 52835.690 24/05/23,08:49:25,00,09,1, 11.9,1,1, 17.537, 10513.600, 390.770, 52835.690 24/05/23,08:49:25,01,09,1, 11.9,1,1, 17.537, 10513.054, 389.956, 52835.883 24/05/23,08:49:25,02,09,1, 11.9,1,1, 17.537, 10513.862, 390.018, 52835.785 24/05/23,08:49:25,03,09,1, 11.9,1,1, 17.537, 10513.604, 390.812, 52835.688 24/05/23,08:49:25,04,09,1, 11.9,1,1, 17.537, 10513.484, 389.579, 52836.245 24/05/23,08:49:25,05,09,1, 11.9,1,1, 17.537, 10513.836, 390.395, 52835.266 24/05/23,08:49:25,06,09,1, 11.9,1,1, 17.537, 10513.067, 390.325, 52835.385 24/05/23,08:49:25,07,09,1, 11.9,1,1, 17.537, 10513.273, 389.451, 52835.479 24/05/23,08:49:25,08,09,1, 11.9,1,1, 17.537, 10513.408, 390.704, 52834.963 24/05/23,08:49:25,09,09,1, 11.9,1,1, 17.537, 10513.077, 389.977, 52835.977 24/05/23,08:49:25,10,09,1, 11.9,1,1, 17.537, 10513.838, 390.027, 52835.753 24/05/23,08:49:25,11,09,1, 11.9,1,1, 17.537, 10513.615, 390.814, 52835.478 24/05/23,08:49:25,12,09,1, 11.9,1,1, 17.537, 10513.506, 389.571, 52836.246 24/05/23,08:49:25,13,09,1, 11.9,1,1, 17.537, 10513.883, 390.347, 52835.300 24/05/23,08:49:25,14,09,1, 11.9,1,1, 17.537, 10513.039, 390.290, 52835.324 24/05/23,08:49:25,15,09,1, 11.9,1,1, 17.537, 10513.281, 389.480, 52835.526 24/05/23,08:49:25,16,09,1, 11.9,1,1, 17.537, 10513.400, 390.724, 52834.904 24/05/23,08:49:25,17,09,1, 11.9,1,1, 17.537, 10512.968, 389.967, 52835.924 24/05/23,08:49:25,18,09,1, 11.9,1,1, 17.537, 10513.836, 390.023, 52835.783 24/05/23,08:49:25,19,09,1, 11.9,1,1, 17.537, 10513.626, 390.857, 52835.524 24/05/23,08:49:26,00,09,1, 11.9,1,1, 17.538, 10513.625, 390.857, 52835.524 24/05/23,08:49:26,01,09,1, 11.9,1,1, 17.538, 10512.958, 389.971, 52835.826 24/05/23,08:49:26,02,09,1, 11.9,1,1, 17.538, 10513.803, 389.910, 52835.710 24/05/23,08:49:26,03,09,1, 11.9,1,1, 17.538, 10513.596, 390.797, 52835.560 24/05/23,08:49:26,04,09,1, 11.9,1,1, 17.538, 10513.473, 389.625, 52836.280 24/05/23,08:49:26,05,09,1, 11.9,1,1, 17.538, 10513.892, 390.335, 52835.350 24/05/23,08:49:26,06,09,1, 11.9,1,1, 17.538, 10513.084, 390.346, 52835.497 24/05/23,08:49:26,07,09,1, 11.9,1,1, 17.538, 10513.304, 389.412, 52835.638 24/05/23,08:49:26,08,09,1, 11.9,1,1, 17.538, 10513.364, 390.716, 52834.905 24/05/23,08:49:26,09,09,1, 11.9,1,1, 17.538, 10512.904, 389.990, 52835.879 24/05/23,08:49:26,10,09,1, 11.9,1,1, 17.538, 10513.747, 389.924, 52835.650 24/05/23,08:49:26,11,09,1, 11.9,1,1, 17.538, 10513.535, 390.833, 52835.548 24/05/23,08:49:26,12,09,1, 11.9,1,1, 17.538, 10513.465, 389.608, 52836.327 24/05/23,08:49:26,13,09,1, 11.9,1,1, 17.538, 10513.945, 390.281, 52835.304 24/05/23,08:49:26,14,09,1, 11.9,1,1, 17.538, 10513.073, 390.334, 52835.439 24/05/23,08:49:26,15,09,1, 11.9,1,1, 17.538, 10513.305, 389.405, 52835.476 24/05/23,08:49:26,16,09,1, 11.9,1,1, 17.538, 10513.392, 390.633, 52834.799 24/05/23,08:49:26,17,09,1, 11.9,1,1, 17.538, 10512.922, 389.946, 52835.721 24/05/23,08:49:26,18,09,1, 11.9,1,1, 17.538, 10513.742, 389.893, 52835.672 24/05/23,08:49:26,19,09,1, 11.9,1,1, 17.538, 10513.584, 390.865, 52835.490 24/05/23,08:49:27,00,09,1, 11.8,1,1, 17.541, 10513.583, 390.865, 52835.490 24/05/23,08:49:27,01,09,1, 11.8,1,1, 17.541, 10512.927, 389.999, 52835.793 24/05/23,08:49:27,02,09,1, 11.8,1,1, 17.541, 10513.628, 389.875, 52835.662 24/05/23,08:49:27,03,09,1, 11.8,1,1, 17.541, 10513.565, 390.835, 52835.426 24/05/23,08:49:27,04,09,1, 11.8,1,1, 17.541, 10513.477, 389.587, 52836.226 24/05/23,08:49:27,05,09,1, 11.8,1,1, 17.541, 10513.999, 390.254, 52835.441 24/05/23,08:49:27,06,09,1, 11.8,1,1, 17.541, 10513.124, 390.397, 52835.469 24/05/23,08:49:27,07,09,1, 11.8,1,1, 17.541, 10513.327, 389.419, 52835.601 24/05/23,08:49:27,08,09,1, 11.8,1,1, 17.541, 10513.416, 390.662, 52834.858 24/05/23,08:49:27,09,09,1, 11.8,1,1, 17.541, 10512.927, 390.024, 52835.783 24/05/23,08:49:27,10,09,1, 11.8,1,1, 17.541, 10513.691, 389.874, 52835.711 24/05/23,08:49:27,11,09,1, 11.8,1,1, 17.541, 10513.597, 390.813, 52835.533 24/05/23,08:49:27,12,09,1, 11.8,1,1, 17.541, 10513.519, 389.659, 52836.347 24/05/23,08:49:27,13,09,1, 11.8,1,1, 17.541, 10513.923, 390.254, 52835.403 24/05/23,08:49:27,14,09,1, 11.8,1,1, 17.541, 10513.205, 390.463, 52835.419 24/05/23,08:49:27,15,09,1, 11.8,1,1, 17.541, 10513.327, 389.433, 52835.680 24/05/23,08:49:27,16,09,1, 11.8,1,1, 17.541, 10513.382, 390.628, 52834.910 24/05/23,08:49:27,17,09,1, 11.8,1,1, 17.541, 10512.884, 390.008, 52835.701 24/05/23,08:49:27,18,09,1, 11.8,1,1, 17.541, 10513.739, 389.845, 52835.680 24/05/23,08:49:27,19,09,1, 11.8,1,1, 17.541, 10513.596, 390.876, 52835.512 24/05/23,08:49:28,00,09,1, 11.9,1,1, 17.543, 10513.592, 390.876, 52835.512 24/05/23,08:49:28,01,09,1, 11.9,1,1, 17.543, 10512.906, 390.068, 52835.701 24/05/23,08:49:28,02,09,1, 11.9,1,1, 17.543, 10513.607, 389.822, 52835.669 24/05/23,08:49:28,03,09,1, 11.9,1,1, 17.543, 10513.596, 390.831, 52835.384 24/05/23,08:49:28,04,09,1, 11.9,1,1, 17.543, 10513.473, 389.674, 52836.279 24/05/23,08:49:28,05,09,1, 11.9,1,1, 17.543, 10514.002, 390.241, 52835.480 24/05/23,08:49:28,06,09,1, 11.9,1,1, 17.543, 10513.257, 390.409, 52835.527 24/05/23,08:49:28,07,09,1, 11.9,1,1, 17.543, 10513.302, 389.370, 52835.674 24/05/23,08:49:28,08,09,1, 11.9,1,1, 17.543, 10513.431, 390.547, 52834.724 24/05/23,08:49:28,09,09,1, 11.9,1,1, 17.543, 10512.907, 390.010, 52835.725 24/05/23,08:49:28,10,09,1, 11.9,1,1, 17.543, 10513.648, 389.778, 52835.616 24/05/23,08:49:28,11,09,1, 11.9,1,1, 17.543, 10513.523, 390.827, 52835.375 24/05/23,08:49:28,12,09,1, 11.9,1,1, 17.543, 10513.487, 389.700, 52836.250 24/05/23,08:49:28,13,09,1, 11.9,1,1, 17.543, 10514.006, 390.253, 52835.462 24/05/23,08:49:28,14,09,1, 11.9,1,1, 17.543, 10513.280, 390.407, 52835.441 24/05/23,08:49:28,15,09,1, 11.9,1,1, 17.543, 10513.325, 389.356, 52835.723 24/05/23,08:49:28,16,09,1, 11.9,1,1, 17.543, 10513.431, 390.566, 52834.801 24/05/23,08:49:28,17,09,1, 11.9,1,1, 17.543, 10512.880, 390.044, 52835.774 24/05/23,08:49:28,18,09,1, 11.9,1,1, 17.543, 10513.638, 389.812, 52835.673 24/05/23,08:49:28,19,09,1, 11.9,1,1, 17.543, 10513.570, 390.875, 52835.445 24/05/23,08:49:29,00,09,1, 11.9,1,1, 17.538, 10513.567, 390.875, 52835.445 24/05/23,08:49:29,01,09,1, 11.9,1,1, 17.538, 10512.884, 390.003, 52835.507 24/05/23,08:49:29,02,09,1, 11.9,1,1, 17.538, 10513.584, 389.774, 52835.689 24/05/23,08:49:29,03,09,1, 11.9,1,1, 17.538, 10513.615, 390.856, 52835.539 24/05/23,08:49:29,04,09,1, 11.9,1,1, 17.538, 10513.385, 389.666, 52836.179 24/05/23,08:49:29,05,09,1, 11.9,1,1, 17.538, 10514.052, 390.254, 52835.475 24/05/23,08:49:29,06,09,1, 11.9,1,1, 17.538, 10513.368, 390.493, 52835.511 24/05/23,08:49:29,07,09,1, 11.9,1,1, 17.538, 10513.379, 389.330, 52835.688 24/05/23,08:49:29,08,09,1, 11.9,1,1, 17.538, 10513.471, 390.498, 52834.817 24/05/23,08:49:29,09,09,1, 11.9,1,1, 17.538, 10512.891, 390.027, 52835.485 24/05/23,08:49:29,10,09,1, 11.9,1,1, 17.538, 10513.582, 389.786, 52835.578 24/05/23,08:49:29,11,09,1, 11.9,1,1, 17.538, 10513.612, 390.831, 52835.413 24/05/23,08:49:29,12,09,1, 11.9,1,1, 17.538, 10513.427, 389.675, 52836.325 24/05/23,08:49:29,13,09,1, 11.9,1,1, 17.538, 10514.075, 390.193, 52835.544 24/05/23,08:49:29,14,09,1, 11.9,1,1, 17.538, 10513.309, 390.427, 52835.431 24/05/23,08:49:29,15,09,1, 11.9,1,1, 17.538, 10513.359, 389.341, 52835.671 24/05/23,08:49:29,16,09,1, 11.9,1,1, 17.538, 10513.557, 390.478, 52834.781 24/05/23,08:49:29,17,09,1, 11.9,1,1, 17.538, 10512.891, 390.045, 52835.605 24/05/23,08:49:29,18,09,1, 11.9,1,1, 17.538, 10513.618, 389.778, 52835.646 24/05/23,08:49:29,19,09,1, 11.9,1,1, 17.538, 10513.559, 390.882, 52835.284 24/05/23,08:49:30,00,09,1, 11.9,1,1, 17.543, 10513.558, 390.882, 52835.284 24/05/23,08:49:30,01,09,1, 11.9,1,1, 17.543, 10512.874, 390.021, 52835.474 24/05/23,08:49:30,02,09,1, 11.9,1,1, 17.543, 10513.557, 389.778, 52835.587 24/05/23,08:49:30,03,09,1, 11.9,1,1, 17.543, 10513.594, 390.836, 52835.294 24/05/23,08:49:30,04,09,1, 11.9,1,1, 17.543, 10513.443, 389.719, 52836.305 24/05/23,08:49:30,05,09,1, 11.9,1,1, 17.543, 10514.092, 390.172, 52835.622 24/05/23,08:49:30,06,09,1, 11.9,1,1, 17.543, 10513.415, 390.463, 52835.490 24/05/23,08:49:30,07,09,1, 11.9,1,1, 17.543, 10513.373, 389.358, 52835.681 24/05/23,08:49:30,08,09,1, 11.9,1,1, 17.543, 10513.528, 390.453, 52834.865 24/05/23,08:49:30,09,09,1, 11.9,1,1, 17.543, 10512.851, 390.100, 52835.540 24/05/23,08:49:30,10,09,1, 11.9,1,1, 17.543, 10513.552, 389.762, 52835.612 24/05/23,08:49:30,11,09,1, 11.9,1,1, 17.543, 10513.619, 390.868, 52835.391 24/05/23,08:49:30,12,09,1, 11.9,1,1, 17.543, 10513.391, 389.727, 52836.248 24/05/23,08:49:30,13,09,1, 11.9,1,1, 17.543, 10514.097, 390.158, 52835.459 24/05/23,08:49:30,14,09,1, 11.9,1,1, 17.543, 10513.405, 390.441, 52835.438 24/05/23,08:49:30,15,09,1, 11.9,1,1, 17.543, 10513.354, 389.343, 52835.719 24/05/23,08:49:30,16,09,1, 11.9,1,1, 17.543, 10513.559, 390.513, 52834.861 24/05/23,08:49:30,17,09,1, 11.9,1,1, 17.543, 10512.922, 390.067, 52835.564 24/05/23,08:49:30,18,09,1, 11.9,1,1, 17.543, 10513.536, 389.749, 52835.658 24/05/23,08:49:30,19,09,1, 11.9,1,1, 17.543, 10513.551, 390.867, 52835.403 24/05/23,08:49:31,00,09,1, 12.0,1,1, 17.540, 10513.550, 390.867, 52835.403 24/05/23,08:49:31,01,09,1, 12.0,1,1, 17.540, 10512.884, 390.045, 52835.500 24/05/23,08:49:31,02,09,1, 12.0,1,1, 17.540, 10513.540, 389.643, 52835.573 24/05/23,08:49:31,03,09,1, 12.0,1,1, 17.540, 10513.583, 390.821, 52835.239 24/05/23,08:49:31,04,09,1, 12.0,1,1, 17.540, 10513.407, 389.714, 52836.246 24/05/23,08:49:31,05,09,1, 12.0,1,1, 17.540, 10514.055, 390.149, 52835.712 24/05/23,08:49:31,06,09,1, 12.0,1,1, 17.540, 10513.423, 390.537, 52835.584 24/05/23,08:49:31,07,09,1, 12.0,1,1, 17.540, 10513.385, 389.373, 52835.774 24/05/23,08:49:31,08,09,1, 12.0,1,1, 17.540, 10513.507, 390.478, 52834.853 24/05/23,08:49:31,09,09,1, 12.0,1,1, 17.540, 10512.888, 389.997, 52835.532 24/05/23,08:49:31,10,09,1, 12.0,1,1, 17.540, 10513.503, 389.687, 52835.560 24/05/23,08:49:31,11,09,1, 12.0,1,1, 17.540, 10513.547, 390.810, 52835.380 24/05/23,08:49:31,12,09,1, 12.0,1,1, 17.540, 10513.372, 389.732, 52836.250 24/05/23,08:49:31,13,09,1, 12.0,1,1, 17.540, 10514.048, 390.152, 52835.604 24/05/23,08:49:31,14,09,1, 12.0,1,1, 17.540, 10513.424, 390.520, 52835.511 24/05/23,08:49:31,15,09,1, 12.0,1,1, 17.540, 10513.391, 389.396, 52835.825 24/05/23,08:49:31,16,09,1, 12.0,1,1, 17.540, 10513.548, 390.415, 52834.844 24/05/23,08:49:31,17,09,1, 12.0,1,1, 17.540, 10512.868, 390.001, 52835.476 24/05/23,08:49:31,18,09,1, 12.0,1,1, 17.540, 10513.537, 389.687, 52835.631 24/05/23,08:49:31,19,09,1, 12.0,1,1, 17.540, 10513.543, 390.835, 52835.340 24/05/23,08:49:32,00,09,1, 11.9,1,1, 17.543, 10513.542, 390.835, 52835.340 24/05/23,08:49:32,01,09,1, 11.9,1,1, 17.543, 10512.902, 390.034, 52835.535 24/05/23,08:49:32,02,09,1, 11.9,1,1, 17.543, 10513.544, 389.743, 52835.684 24/05/23,08:49:32,03,09,1, 11.9,1,1, 17.543, 10513.557, 390.821, 52835.327 24/05/23,08:49:32,04,09,1, 11.9,1,1, 17.543, 10513.411, 389.751, 52836.289 24/05/23,08:49:32,05,09,1, 11.9,1,1, 17.543, 10514.053, 390.117, 52835.570 24/05/23,08:49:32,06,09,1, 11.9,1,1, 17.543, 10513.440, 390.513, 52835.493 24/05/23,08:49:32,07,09,1, 11.9,1,1, 17.543, 10513.438, 389.319, 52835.836 24/05/23,08:49:32,08,09,1, 11.9,1,1, 17.543, 10513.503, 390.483, 52834.801 24/05/23,08:49:32,09,09,1, 11.9,1,1, 17.543, 10512.949, 390.097, 52835.656 24/05/23,08:49:32,10,09,1, 11.9,1,1, 17.543, 10513.576, 389.650, 52835.666 24/05/23,08:49:32,11,09,1, 11.9,1,1, 17.543, 10513.515, 390.795, 52835.362 24/05/23,08:49:32,12,09,1, 11.9,1,1, 17.543, 10513.392, 389.714, 52836.274 24/05/23,08:49:32,13,09,1, 11.9,1,1, 17.543, 10513.851, 390.083, 52835.087 24/05/23,08:49:32,14,09,1, 11.9,1,1, 17.543, 10513.936, 390.531, 52835.959 24/05/23,08:49:32,15,09,1, 11.9,1,1, 17.543, 10513.092, 389.193, 52834.826 24/05/23,08:49:32,16,09,1, 11.9,1,1, 17.543, 10513.625, 390.570, 52835.665 24/05/23,08:49:32,17,09,1, 11.9,1,1, 17.543, 10513.216, 389.977, 52835.295 24/05/23,08:49:32,18,09,1, 11.9,1,1, 17.543, 10513.026, 389.550, 52834.999 24/05/23,08:49:32,19,09,1, 11.9,1,1, 17.543, 10513.973, 390.947, 52836.287 24/05/23,08:49:33,00,08,1, 11.9,1,1, 17.544, 10513.967, 390.947, 52836.287 24/05/23,08:49:33,01,08,1, 11.9,1,1, 17.544, 10513.209, 389.919, 52835.277 24/05/23,08:49:33,02,08,1, 11.9,1,1, 17.544, 10513.064, 389.609, 52835.069 24/05/23,08:49:33,03,08,1, 11.9,1,1, 17.544, 10513.953, 390.933, 52836.301 24/05/23,08:49:33,04,08,1, 11.9,1,1, 17.544, 10513.412, 389.629, 52835.474 24/05/23,08:49:33,05,08,1, 11.9,1,1, 17.544, 10513.761, 390.142, 52835.752 24/05/23,08:49:33,06,08,1, 11.9,1,1, 17.544, 10513.941, 390.497, 52836.030 24/05/23,08:49:33,07,08,1, 11.9,1,1, 17.544, 10513.046, 389.175, 52834.900 24/05/23,08:49:33,08,08,1, 11.9,1,1, 17.544, 10513.610, 390.525, 52835.629 24/05/23,08:49:33,09,08,1, 11.9,1,1, 17.544, 10513.269, 389.946, 52835.257 24/05/23,08:49:33,10,08,1, 11.9,1,1, 17.544, 10513.065, 389.627, 52835.059 24/05/23,08:49:33,11,08,1, 11.9,1,1, 17.544, 10513.966, 390.887, 52836.311 24/05/23,08:49:33,12,08,1, 11.9,1,1, 17.544, 10513.394, 389.566, 52835.460 24/05/23,08:49:33,13,08,1, 11.9,1,1, 17.544, 10513.752, 390.137, 52835.726 24/05/23,08:49:33,14,08,1, 11.9,1,1, 17.544, 10513.973, 390.528, 52836.004 24/05/23,08:49:33,15,08,1, 11.9,1,1, 17.544, 10513.042, 389.159, 52834.711 24/05/23,08:49:33,16,08,1, 11.9,1,1, 17.544, 10513.595, 390.455, 52835.627 24/05/23,08:49:33,17,08,1, 11.9,1,1, 17.544, 10513.269, 389.989, 52835.315 24/05/23,08:49:33,18,08,1, 11.9,1,1, 17.544, 10513.116, 389.605, 52835.089 24/05/23,08:49:33,19,08,1, 11.9,1,1, 17.544, 10513.948, 390.899, 52836.263 24/05/23,08:49:34,00,08,1, 11.9,1,1, 17.540, 10513.942, 390.899, 52836.263 24/05/23,08:49:34,01,08,1, 11.9,1,1, 17.540, 10513.228, 389.902, 52835.239 24/05/23,08:49:34,02,08,1, 11.9,1,1, 17.540, 10513.102, 389.609, 52835.088 24/05/23,08:49:34,03,08,1, 11.9,1,1, 17.540, 10513.996, 390.929, 52836.291 24/05/23,08:49:34,04,08,1, 11.9,1,1, 17.540, 10513.395, 389.516, 52835.453 24/05/23,08:49:34,05,08,1, 11.9,1,1, 17.540, 10513.818, 390.187, 52835.897 24/05/23,08:49:34,06,08,1, 11.9,1,1, 17.540, 10513.933, 390.486, 52836.009 24/05/23,08:49:34,07,08,1, 11.9,1,1, 17.540, 10513.008, 389.137, 52834.841 24/05/23,08:49:34,08,08,1, 11.9,1,1, 17.540, 10513.639, 390.516, 52835.656 24/05/23,08:49:34,09,08,1, 11.9,1,1, 17.540, 10513.260, 389.930, 52835.228 24/05/23,08:49:34,10,08,1, 11.9,1,1, 17.540, 10513.115, 389.612, 52835.092 24/05/23,08:49:34,11,08,1, 11.9,1,1, 17.540, 10514.006, 390.932, 52836.331 24/05/23,08:49:34,12,08,1, 11.9,1,1, 17.540, 10513.448, 389.535, 52835.476 24/05/23,08:49:34,13,08,1, 11.9,1,1, 17.540, 10513.796, 390.196, 52835.775 24/05/23,08:49:34,14,08,1, 11.9,1,1, 17.540, 10513.924, 390.465, 52836.042 24/05/23,08:49:34,15,08,1, 11.9,1,1, 17.540, 10512.998, 389.178, 52834.789 24/05/23,08:49:34,16,08,1, 11.9,1,1, 17.540, 10513.602, 390.529, 52835.697 24/05/23,08:49:34,17,08,1, 11.9,1,1, 17.540, 10513.299, 389.914, 52835.349 24/05/23,08:49:34,18,08,1, 11.9,1,1, 17.540, 10513.091, 389.585, 52835.114 24/05/23,08:49:34,19,08,1, 11.9,1,1, 17.540, 10513.995, 390.875, 52836.365 24/05/23,08:49:35,00,08,1, 11.9,1,1, 17.546, 10513.992, 390.875, 52836.365 24/05/23,08:49:35,01,08,1, 11.9,1,1, 17.546, 10513.286, 389.838, 52835.208 24/05/23,08:49:35,02,08,1, 11.9,1,1, 17.546, 10513.191, 389.612, 52835.138 24/05/23,08:49:35,03,08,1, 11.9,1,1, 17.546, 10514.080, 390.843, 52836.343 24/05/23,08:49:35,04,08,1, 11.9,1,1, 17.546, 10513.456, 389.484, 52835.290 24/05/23,08:49:35,05,08,1, 11.9,1,1, 17.546, 10513.768, 390.130, 52835.746 24/05/23,08:49:35,06,08,1, 11.9,1,1, 17.546, 10513.932, 390.366, 52835.842 24/05/23,08:49:35,07,08,1, 11.9,1,1, 17.546, 10513.026, 389.098, 52834.692 24/05/23,08:49:35,08,08,1, 11.9,1,1, 17.546, 10513.637, 390.465, 52835.612 24/05/23,08:49:35,09,08,1, 11.9,1,1, 17.546, 10513.333, 389.871, 52835.262 24/05/23,08:49:35,10,08,1, 11.9,1,1, 17.546, 10513.151, 389.668, 52835.167 24/05/23,08:49:35,11,08,1, 11.9,1,1, 17.546, 10514.027, 390.913, 52836.276 24/05/23,08:49:35,12,08,1, 11.9,1,1, 17.546, 10513.430, 389.515, 52835.391 24/05/23,08:49:35,13,08,1, 11.9,1,1, 17.546, 10513.754, 390.139, 52835.910 24/05/23,08:49:35,14,08,1, 11.9,1,1, 17.546, 10513.875, 390.337, 52835.932 24/05/23,08:49:35,15,08,1, 11.9,1,1, 17.546, 10513.019, 389.105, 52834.755 24/05/23,08:49:35,16,08,1, 11.9,1,1, 17.546, 10513.616, 390.546, 52835.775 24/05/23,08:49:35,17,08,1, 11.9,1,1, 17.546, 10513.267, 389.846, 52835.202 24/05/23,08:49:35,18,08,1, 11.9,1,1, 17.546, 10513.213, 389.644, 52835.099 24/05/23,08:49:35,19,08,1, 11.9,1,1, 17.546, 10514.088, 390.827, 52836.402 24/05/23,08:49:36,00,08,1, 11.9,1,1, 17.545, 10514.084, 390.827, 52836.402 24/05/23,08:49:36,01,08,1, 11.9,1,1, 17.545, 10513.260, 389.807, 52835.268 24/05/23,08:49:36,02,08,1, 11.9,1,1, 17.545, 10513.247, 389.688, 52835.369 24/05/23,08:49:36,03,08,1, 11.9,1,1, 17.545, 10514.115, 390.859, 52836.413 24/05/23,08:49:36,04,08,1, 11.9,1,1, 17.545, 10513.460, 389.397, 52835.368 24/05/23,08:49:36,05,08,1, 11.9,1,1, 17.545, 10513.796, 390.179, 52835.719 24/05/23,08:49:36,06,08,1, 11.9,1,1, 17.545, 10513.857, 390.252, 52835.737 24/05/23,08:49:36,07,08,1, 11.9,1,1, 17.545, 10512.977, 389.141, 52834.679 24/05/23,08:49:36,08,08,1, 11.9,1,1, 17.545, 10513.637, 390.592, 52835.729 24/05/23,08:49:36,09,08,1, 11.9,1,1, 17.545, 10513.268, 389.836, 52835.262 24/05/23,08:49:36,10,08,1, 11.9,1,1, 17.545, 10513.301, 389.697, 52835.301 24/05/23,08:49:36,11,08,1, 11.9,1,1, 17.545, 10514.131, 390.863, 52836.428 24/05/23,08:49:36,12,08,1, 11.9,1,1, 17.545, 10513.455, 389.360, 52835.369 24/05/23,08:49:36,13,08,1, 11.9,1,1, 17.545, 10513.834, 390.154, 52835.734 24/05/23,08:49:36,14,08,1, 11.9,1,1, 17.545, 10513.893, 390.278, 52835.646 24/05/23,08:49:36,15,08,1, 11.9,1,1, 17.545, 10512.948, 389.116, 52834.655 24/05/23,08:49:36,16,08,1, 11.9,1,1, 17.545, 10513.648, 390.562, 52835.730 24/05/23,08:49:36,17,08,1, 11.9,1,1, 17.545, 10513.288, 389.772, 52835.223 24/05/23,08:49:36,18,08,1, 11.9,1,1, 17.545, 10513.239, 389.695, 52835.262 24/05/23,08:49:36,19,08,1, 11.9,1,1, 17.545, 10514.096, 390.819, 52836.299 24/05/23,08:49:37,00,08,1, 11.9,1,1, 17.547, 10514.092, 390.819, 52836.299 24/05/23,08:49:37,01,08,1, 11.9,1,1, 17.547, 10513.273, 389.757, 52835.257 24/05/23,08:49:37,02,08,1, 11.9,1,1, 17.547, 10513.395, 389.720, 52835.451 24/05/23,08:49:37,03,08,1, 11.9,1,1, 17.547, 10514.243, 390.766, 52836.405 24/05/23,08:49:37,04,08,1, 11.9,1,1, 17.547, 10513.457, 389.281, 52835.237 24/05/23,08:49:37,05,08,1, 11.9,1,1, 17.547, 10513.833, 390.129, 52835.796 24/05/23,08:49:37,06,08,1, 11.9,1,1, 17.547, 10513.767, 390.157, 52835.628 24/05/23,08:49:37,07,08,1, 11.9,1,1, 17.547, 10512.955, 389.133, 52834.741 24/05/23,08:49:37,08,08,1, 11.9,1,1, 17.547, 10513.719, 390.591, 52835.899 24/05/23,08:49:37,09,08,1, 11.9,1,1, 17.547, 10513.346, 389.706, 52835.353 24/05/23,08:49:37,10,08,1, 11.9,1,1, 17.547, 10513.387, 389.759, 52835.497 24/05/23,08:49:37,11,08,1, 11.9,1,1, 17.547, 10514.171, 390.735, 52836.403 24/05/23,08:49:37,12,08,1, 11.9,1,1, 17.547, 10513.364, 389.260, 52835.321 24/05/23,08:49:37,13,08,1, 11.9,1,1, 17.547, 10513.826, 390.173, 52835.791 24/05/23,08:49:37,14,08,1, 11.9,1,1, 17.547, 10513.770, 390.158, 52835.666 24/05/23,08:49:37,15,08,1, 11.9,1,1, 17.547, 10512.976, 389.114, 52834.712 24/05/23,08:49:37,16,08,1, 11.9,1,1, 17.547, 10513.698, 390.604, 52835.775 24/05/23,08:49:37,17,08,1, 11.9,1,1, 17.547, 10513.321, 389.703, 52835.344 24/05/23,08:49:37,18,08,1, 11.9,1,1, 17.547, 10513.396, 389.710, 52835.392 24/05/23,08:49:37,19,08,1, 11.9,1,1, 17.547, 10514.215, 390.757, 52836.304 24/05/23,08:49:38,00,08,1, 12.0,1,1, 17.544, 10514.209, 390.757, 52836.304 24/05/23,08:49:38,01,08,1, 12.0,1,1, 17.544, 10513.354, 389.667, 52835.384 24/05/23,08:49:38,02,08,1, 12.0,1,1, 17.544, 10513.481, 389.791, 52835.525 24/05/23,08:49:38,03,08,1, 12.0,1,1, 17.544, 10514.203, 390.666, 52836.413 24/05/23,08:49:38,04,08,1, 12.0,1,1, 17.544, 10513.362, 389.107, 52835.227 24/05/23,08:49:38,05,08,1, 12.0,1,1, 17.544, 10513.749, 390.188, 52835.741 24/05/23,08:49:38,06,08,1, 12.0,1,1, 17.544, 10513.573, 390.027, 52835.510 24/05/23,08:49:38,07,08,1, 12.0,1,1, 17.544, 10512.915, 389.151, 52834.691 24/05/23,08:49:38,08,08,1, 12.0,1,1, 17.544, 10513.747, 390.622, 52835.897 24/05/23,08:49:38,09,08,1, 12.0,1,1, 17.544, 10513.318, 389.640, 52835.349 24/05/23,08:49:38,10,08,1, 12.0,1,1, 17.544, 10513.503, 389.797, 52835.560 24/05/23,08:49:38,11,08,1, 12.0,1,1, 17.544, 10514.178, 390.671, 52836.294 24/05/23,08:49:38,12,08,1, 12.0,1,1, 17.544, 10513.346, 389.143, 52835.104 24/05/23,08:49:38,13,08,1, 12.0,1,1, 17.544, 10513.788, 390.188, 52835.701 24/05/23,08:49:38,14,08,1, 12.0,1,1, 17.544, 10513.540, 390.019, 52835.442 24/05/23,08:49:38,15,08,1, 12.0,1,1, 17.544, 10512.924, 389.175, 52834.738 24/05/23,08:49:38,16,08,1, 12.0,1,1, 17.544, 10513.761, 390.648, 52835.872 24/05/23,08:49:38,17,08,1, 12.0,1,1, 17.544, 10513.315, 389.582, 52835.350 24/05/23,08:49:38,18,08,1, 12.0,1,1, 17.544, 10513.559, 389.821, 52835.554 24/05/23,08:49:38,19,08,1, 12.0,1,1, 17.544, 10514.201, 390.607, 52836.242 24/05/23,08:49:39,00,07,1, 11.9,1,1, 17.546, 10514.193, 390.607, 52836.242 24/05/23,08:49:39,01,07,1, 11.9,1,1, 17.546, 10513.401, 389.557, 52835.406 24/05/23,08:49:39,02,07,1, 11.9,1,1, 17.546, 10513.718, 389.879, 52835.690 24/05/23,08:49:39,03,07,1, 11.9,1,1, 17.546, 10514.176, 390.567, 52836.163 24/05/23,08:49:39,04,07,1, 11.9,1,1, 17.546, 10513.313, 389.103, 52835.002 24/05/23,08:49:39,05,07,1, 11.9,1,1, 17.546, 10513.779, 390.222, 52835.548 24/05/23,08:49:39,06,07,1, 11.9,1,1, 17.546, 10513.470, 389.894, 52835.350 24/05/23,08:49:39,07,07,1, 11.9,1,1, 17.546, 10512.966, 389.239, 52834.806 24/05/23,08:49:39,08,07,1, 11.9,1,1, 17.546, 10513.848, 390.708, 52835.993 24/05/23,08:49:39,09,07,1, 11.9,1,1, 17.546, 10513.444, 389.531, 52835.354 24/05/23,08:49:39,10,07,1, 11.9,1,1, 17.546, 10513.745, 389.897, 52835.589 24/05/23,08:49:39,11,07,1, 11.9,1,1, 17.546, 10514.194, 390.555, 52836.215 24/05/23,08:49:39,12,07,1, 11.9,1,1, 17.546, 10513.303, 389.065, 52835.091 24/05/23,08:49:39,13,07,1, 11.9,1,1, 17.546, 10513.709, 390.216, 52835.596 24/05/23,08:49:39,14,07,1, 11.9,1,1, 17.546, 10513.431, 389.877, 52835.272 24/05/23,08:49:39,15,07,1, 11.9,1,1, 17.546, 10513.015, 389.246, 52834.896 24/05/23,08:49:39,16,07,1, 11.9,1,1, 17.546, 10513.850, 390.711, 52835.970 24/05/23,08:49:39,17,07,1, 11.9,1,1, 17.546, 10513.439, 389.569, 52835.443 24/05/23,08:49:39,18,07,1, 11.9,1,1, 17.546, 10513.727, 389.894, 52835.651 24/05/23,08:49:39,19,07,1, 11.9,1,1, 17.546, 10514.164, 390.505, 52836.083 24/05/23,08:49:40,00,08,1, 11.9,1,1, 17.551, 10514.159, 390.505, 52836.083 24/05/23,08:49:40,01,08,1, 11.9,1,1, 17.551, 10513.450, 389.418, 52835.389 24/05/23,08:49:40,02,08,1, 11.9,1,1, 17.551, 10513.806, 389.970, 52835.769 24/05/23,08:49:40,03,08,1, 11.9,1,1, 17.551, 10514.124, 390.400, 52836.054 24/05/23,08:49:40,04,08,1, 11.9,1,1, 17.551, 10513.186, 389.020, 52834.827 24/05/23,08:49:40,05,08,1, 11.9,1,1, 17.551, 10513.683, 390.278, 52835.557 24/05/23,08:49:40,06,08,1, 11.9,1,1, 17.551, 10513.389, 389.773, 52835.269 24/05/23,08:49:40,07,08,1, 11.9,1,1, 17.551, 10513.077, 389.437, 52834.913 24/05/23,08:49:40,08,08,1, 11.9,1,1, 17.551, 10513.993, 390.744, 52836.105 24/05/23,08:49:40,09,08,1, 11.9,1,1, 17.551, 10513.431, 389.403, 52835.356 24/05/23,08:49:40,10,08,1, 11.9,1,1, 17.551, 10513.843, 389.929, 52835.825 24/05/23,08:49:40,11,08,1, 11.9,1,1, 17.551, 10514.071, 390.401, 52836.095 24/05/23,08:49:40,12,08,1, 11.9,1,1, 17.551, 10513.108, 389.020, 52834.800 24/05/23,08:49:40,13,08,1, 11.9,1,1, 17.551, 10513.724, 390.342, 52835.579 24/05/23,08:49:40,14,08,1, 11.9,1,1, 17.551, 10513.400, 389.833, 52835.300 24/05/23,08:49:40,15,08,1, 11.9,1,1, 17.551, 10513.067, 389.353, 52834.949 24/05/23,08:49:40,16,08,1, 11.9,1,1, 17.551, 10513.985, 390.710, 52836.126 24/05/23,08:49:40,17,08,1, 11.9,1,1, 17.551, 10513.452, 389.403, 52835.368 24/05/23,08:49:40,18,08,1, 11.9,1,1, 17.551, 10513.839, 389.984, 52835.738 24/05/23,08:49:40,19,08,1, 11.9,1,1, 17.551, 10514.085, 390.413, 52836.013 24/05/23,08:49:41,00,08,1, 11.8,1,1, 17.545, 10514.084, 390.413, 52836.013 24/05/23,08:49:41,01,08,1, 11.8,1,1, 17.545, 10513.488, 389.309, 52835.342 24/05/23,08:49:41,02,08,1, 11.8,1,1, 17.545, 10513.864, 389.985, 52835.812 24/05/23,08:49:41,03,08,1, 11.8,1,1, 17.545, 10513.962, 390.251, 52835.820 24/05/23,08:49:41,04,08,1, 11.8,1,1, 17.545, 10513.141, 388.965, 52834.719 24/05/23,08:49:41,05,08,1, 11.8,1,1, 17.545, 10513.739, 390.391, 52835.743 24/05/23,08:49:41,06,08,1, 11.8,1,1, 17.545, 10513.350, 389.745, 52835.288 24/05/23,08:49:41,07,08,1, 11.8,1,1, 17.545, 10513.210, 389.453, 52835.117 24/05/23,08:49:41,08,08,1, 11.8,1,1, 17.545, 10514.124, 390.728, 52836.228 24/05/23,08:49:41,09,08,1, 11.8,1,1, 17.545, 10513.497, 389.355, 52835.362 24/05/23,08:49:41,10,08,1, 11.8,1,1, 17.545, 10513.908, 390.005, 52835.747 24/05/23,08:49:41,11,08,1, 11.8,1,1, 17.545, 10514.017, 390.269, 52835.902 24/05/23,08:49:41,12,08,1, 11.8,1,1, 17.545, 10513.090, 388.997, 52834.652 24/05/23,08:49:41,13,08,1, 11.8,1,1, 17.545, 10513.695, 390.349, 52835.597 24/05/23,08:49:41,14,08,1, 11.8,1,1, 17.545, 10513.360, 389.708, 52835.199 24/05/23,08:49:41,15,08,1, 11.8,1,1, 17.545, 10513.224, 389.469, 52835.198 24/05/23,08:49:41,16,08,1, 11.8,1,1, 17.545, 10514.131, 390.745, 52836.295 24/05/23,08:49:41,17,08,1, 11.8,1,1, 17.545, 10513.542, 389.328, 52835.396 24/05/23,08:49:41,18,08,1, 11.8,1,1, 17.545, 10513.870, 390.010, 52835.762 24/05/23,08:49:41,19,08,1, 11.8,1,1, 17.545, 10514.034, 390.238, 52835.826 24/05/23,08:49:42,00,08,1, 12.0,1,1, 17.549, 10514.026, 390.238, 52835.826 24/05/23,08:49:42,01,08,1, 12.0,1,1, 17.549, 10513.470, 389.209, 52835.281 24/05/23,08:49:42,02,08,1, 12.0,1,1, 17.549, 10513.903, 389.964, 52835.716 24/05/23,08:49:42,03,08,1, 12.0,1,1, 17.549, 10513.930, 390.119, 52835.696 24/05/23,08:49:42,04,08,1, 12.0,1,1, 17.549, 10513.063, 388.972, 52834.712 24/05/23,08:49:42,05,08,1, 12.0,1,1, 17.549, 10513.774, 390.405, 52835.793 24/05/23,08:49:42,06,08,1, 12.0,1,1, 17.549, 10513.290, 389.662, 52835.249 24/05/23,08:49:42,07,08,1, 12.0,1,1, 17.549, 10513.374, 389.499, 52835.253 24/05/23,08:49:42,08,08,1, 12.0,1,1, 17.549, 10514.187, 390.645, 52836.271 24/05/23,08:49:42,09,08,1, 12.0,1,1, 17.549, 10513.531, 389.207, 52835.271 24/05/23,08:49:42,10,08,1, 12.0,1,1, 17.549, 10513.885, 390.044, 52835.795 24/05/23,08:49:42,11,08,1, 12.0,1,1, 17.549, 10513.929, 390.111, 52835.742 24/05/23,08:49:42,12,08,1, 12.0,1,1, 17.549, 10513.062, 388.972, 52834.762 24/05/23,08:49:42,13,08,1, 12.0,1,1, 17.549, 10513.741, 390.441, 52835.682 24/05/23,08:49:42,14,08,1, 12.0,1,1, 17.549, 10513.356, 389.607, 52835.252 24/05/23,08:49:42,15,08,1, 12.0,1,1, 17.549, 10513.291, 389.475, 52835.230 24/05/23,08:49:42,16,08,1, 12.0,1,1, 17.549, 10514.215, 390.650, 52836.317 24/05/23,08:49:42,17,08,1, 12.0,1,1, 17.549, 10513.524, 389.244, 52835.329 24/05/23,08:49:42,18,08,1, 12.0,1,1, 17.549, 10513.940, 390.018, 52835.686 24/05/23,08:49:42,19,08,1, 12.0,1,1, 17.549, 10513.922, 390.120, 52835.693 24/05/23,08:49:43,00,08,1, 11.8,1,1, 17.550, 10513.917, 390.120, 52835.693 24/05/23,08:49:43,01,08,1, 11.8,1,1, 17.550, 10513.287, 389.168, 52835.318 24/05/23,08:49:43,02,08,1, 11.8,1,1, 17.550, 10514.188, 390.043, 52835.953 24/05/23,08:49:43,03,08,1, 11.8,1,1, 17.550, 10513.588, 389.932, 52834.975 24/05/23,08:49:43,04,08,1, 11.8,1,1, 17.550, 10513.064, 389.033, 52835.065 24/05/23,08:49:43,05,08,1, 11.8,1,1, 17.550, 10513.996, 390.457, 52835.631 24/05/23,08:49:43,06,08,1, 11.8,1,1, 17.550, 10513.099, 389.559, 52834.900 24/05/23,08:49:43,07,08,1, 11.8,1,1, 17.550, 10513.677, 389.639, 52835.821 24/05/23,08:49:43,08,08,1, 11.8,1,1, 17.550, 10514.218, 390.527, 52835.883 24/05/23,08:49:43,09,08,1, 11.8,1,1, 17.550, 10513.325, 389.148, 52835.429 24/05/23,08:49:43,10,08,1, 11.8,1,1, 17.550, 10514.218, 390.050, 52835.996 24/05/23,08:49:43,11,08,1, 11.8,1,1, 17.550, 10513.600, 389.931, 52835.058 24/05/23,08:49:43,12,08,1, 11.8,1,1, 17.550, 10513.037, 389.068, 52835.200 24/05/23,08:49:43,13,08,1, 11.8,1,1, 17.550, 10514.006, 390.432, 52835.548 24/05/23,08:49:43,14,08,1, 11.8,1,1, 17.550, 10513.110, 389.517, 52834.981 24/05/23,08:49:43,15,08,1, 11.8,1,1, 17.550, 10513.722, 389.648, 52835.910 24/05/23,08:49:43,16,08,1, 11.8,1,1, 17.550, 10514.222, 390.488, 52835.823 24/05/23,08:49:43,17,08,1, 11.8,1,1, 17.550, 10513.350, 389.136, 52835.479 24/05/23,08:49:43,18,08,1, 11.8,1,1, 17.550, 10514.205, 390.006, 52835.853 24/05/23,08:49:43,19,08,1, 11.8,1,1, 17.550, 10513.598, 389.937, 52835.009 24/05/23,08:49:44,00,08,1, 11.9,1,1, 17.546, 10513.592, 389.937, 52835.009 24/05/23,08:49:44,01,08,1, 11.9,1,1, 17.546, 10513.374, 389.102, 52835.485 24/05/23,08:49:44,02,08,1, 11.9,1,1, 17.546, 10514.232, 389.984, 52835.755 24/05/23,08:49:44,03,08,1, 11.9,1,1, 17.546, 10513.385, 389.786, 52834.850 24/05/23,08:49:44,04,08,1, 11.9,1,1, 17.546, 10513.172, 389.051, 52835.237 24/05/23,08:49:44,05,08,1, 11.9,1,1, 17.546, 10513.958, 390.439, 52835.413 24/05/23,08:49:44,06,08,1, 11.9,1,1, 17.546, 10513.065, 389.495, 52835.052 24/05/23,08:49:44,07,08,1, 11.9,1,1, 17.546, 10513.915, 389.651, 52835.979 24/05/23,08:49:44,08,08,1, 11.9,1,1, 17.546, 10514.183, 390.498, 52835.683 24/05/23,08:49:44,09,08,1, 11.9,1,1, 17.546, 10513.389, 389.078, 52835.599 24/05/23,08:49:44,10,08,1, 11.9,1,1, 17.546, 10514.208, 390.010, 52835.787 24/05/23,08:49:44,11,08,1, 11.9,1,1, 17.546, 10513.434, 389.853, 52834.967 24/05/23,08:49:44,12,08,1, 11.9,1,1, 17.546, 10513.142, 389.106, 52835.280 24/05/23,08:49:44,13,08,1, 11.9,1,1, 17.546, 10513.972, 390.414, 52835.327 24/05/23,08:49:44,14,08,1, 11.9,1,1, 17.546, 10513.099, 389.470, 52835.134 24/05/23,08:49:44,15,08,1, 11.9,1,1, 17.546, 10513.945, 389.687, 52835.968 24/05/23,08:49:44,16,08,1, 11.9,1,1, 17.546, 10514.170, 390.413, 52835.627 24/05/23,08:49:44,17,08,1, 11.9,1,1, 17.546, 10513.368, 389.091, 52835.476 24/05/23,08:49:44,18,08,1, 11.9,1,1, 17.546, 10514.196, 390.038, 52835.872 24/05/23,08:49:44,19,08,1, 11.9,1,1, 17.546, 10513.405, 389.816, 52834.866 24/05/23,08:49:45,00,08,1, 12.0,1,1, 17.551, 10513.400, 389.816, 52834.866 24/05/23,08:49:45,01,08,1, 12.0,1,1, 17.551, 10513.410, 389.039, 52835.520 24/05/23,08:49:45,02,08,1, 12.0,1,1, 17.551, 10514.202, 390.021, 52835.729 24/05/23,08:49:45,03,08,1, 12.0,1,1, 17.551, 10513.343, 389.779, 52834.837 24/05/23,08:49:45,04,08,1, 12.0,1,1, 17.551, 10513.156, 389.056, 52835.335 24/05/23,08:49:45,05,08,1, 12.0,1,1, 17.551, 10513.962, 390.410, 52835.519 24/05/23,08:49:45,06,08,1, 12.0,1,1, 17.551, 10513.122, 389.479, 52835.174 24/05/23,08:49:45,07,08,1, 12.0,1,1, 17.551, 10513.986, 389.635, 52836.066 24/05/23,08:49:45,08,08,1, 12.0,1,1, 17.551, 10514.170, 390.353, 52835.588 24/05/23,08:49:45,09,08,1, 12.0,1,1, 17.551, 10513.308, 389.026, 52835.457 24/05/23,08:49:45,10,08,1, 12.0,1,1, 17.551, 10514.209, 390.000, 52835.557 24/05/23,08:49:45,11,08,1, 12.0,1,1, 17.551, 10513.385, 389.780, 52834.941 24/05/23,08:49:45,12,08,1, 12.0,1,1, 17.551, 10513.128, 389.065, 52835.311 24/05/23,08:49:45,13,08,1, 12.0,1,1, 17.551, 10513.988, 390.406, 52835.372 24/05/23,08:49:45,14,08,1, 12.0,1,1, 17.551, 10513.162, 389.387, 52835.242 24/05/23,08:49:45,15,08,1, 12.0,1,1, 17.551, 10514.010, 389.672, 52836.122 24/05/23,08:49:45,16,08,1, 12.0,1,1, 17.551, 10514.212, 390.349, 52835.675 24/05/23,08:49:45,17,08,1, 12.0,1,1, 17.551, 10513.385, 389.036, 52835.462 24/05/23,08:49:45,18,08,1, 12.0,1,1, 17.551, 10514.200, 389.977, 52835.754 24/05/23,08:49:45,19,08,1, 12.0,1,1, 17.551, 10513.316, 389.763, 52834.933 24/05/23,08:49:46,00,09,1, 11.9,1,1, 17.547, 10513.308, 389.763, 52834.933 24/05/23,08:49:46,01,09,1, 11.9,1,1, 17.547, 10513.387, 388.960, 52835.442 24/05/23,08:49:46,02,09,1, 11.9,1,1, 17.547, 10514.175, 390.003, 52835.684 24/05/23,08:49:46,03,09,1, 11.9,1,1, 17.547, 10513.308, 389.669, 52834.731 24/05/23,08:49:46,04,09,1, 11.9,1,1, 17.547, 10513.199, 389.110, 52835.337 24/05/23,08:49:46,05,09,1, 11.9,1,1, 17.547, 10514.051, 390.358, 52835.515 24/05/23,08:49:46,06,09,1, 11.9,1,1, 17.547, 10513.168, 389.351, 52835.219 24/05/23,08:49:46,07,09,1, 11.9,1,1, 17.547, 10514.089, 389.662, 52836.088 24/05/23,08:49:46,08,09,1, 11.9,1,1, 17.547, 10514.148, 390.294, 52835.559 24/05/23,08:49:46,09,09,1, 11.9,1,1, 17.547, 10513.332, 388.996, 52835.387 24/05/23,08:49:46,10,09,1, 11.9,1,1, 17.547, 10514.157, 389.994, 52835.553 24/05/23,08:49:46,11,09,1, 11.9,1,1, 17.547, 10513.323, 389.666, 52834.787 24/05/23,08:49:46,12,09,1, 11.9,1,1, 17.547, 10513.226, 389.093, 52835.327 24/05/23,08:49:46,13,09,1, 11.9,1,1, 17.547, 10514.022, 390.387, 52835.506 24/05/23,08:49:46,14,09,1, 11.9,1,1, 17.547, 10513.183, 389.374, 52835.346 24/05/23,08:49:46,15,09,1, 11.9,1,1, 17.547, 10514.100, 389.667, 52836.118 24/05/23,08:49:46,16,09,1, 11.9,1,1, 17.547, 10514.184, 390.293, 52835.581 24/05/23,08:49:46,17,09,1, 11.9,1,1, 17.547, 10513.380, 388.973, 52835.502 24/05/23,08:49:46,18,09,1, 11.9,1,1, 17.547, 10514.168, 389.973, 52835.649 24/05/23,08:49:46,19,09,1, 11.9,1,1, 17.547, 10513.267, 389.646, 52834.781 24/05/23,08:49:47,00,09,1, 11.9,1,1, 17.551, 10513.266, 389.646, 52834.781 24/05/23,08:49:47,01,09,1, 11.9,1,1, 17.551, 10513.356, 388.891, 52835.356 24/05/23,08:49:47,02,09,1, 11.9,1,1, 17.551, 10514.162, 389.950, 52835.529 24/05/23,08:49:47,03,09,1, 11.9,1,1, 17.551, 10513.241, 389.578, 52834.707 24/05/23,08:49:47,04,09,1, 11.9,1,1, 17.551, 10513.276, 389.109, 52835.362 24/05/23,08:49:47,05,09,1, 11.9,1,1, 17.551, 10514.098, 390.362, 52835.498 24/05/23,08:49:47,06,09,1, 11.9,1,1, 17.551, 10513.310, 389.264, 52835.311 24/05/23,08:49:47,07,09,1, 11.9,1,1, 17.551, 10514.180, 389.710, 52836.137 24/05/23,08:49:47,08,09,1, 11.9,1,1, 17.551, 10514.118, 390.164, 52835.489 24/05/23,08:49:47,09,09,1, 11.9,1,1, 17.551, 10513.335, 388.886, 52835.459 24/05/23,08:49:47,10,09,1, 11.9,1,1, 17.551, 10514.137, 389.944, 52835.510 24/05/23,08:49:47,11,09,1, 11.9,1,1, 17.551, 10513.224, 389.522, 52834.651 24/05/23,08:49:47,12,09,1, 11.9,1,1, 17.551, 10513.288, 389.074, 52835.355 24/05/23,08:49:47,13,09,1, 11.9,1,1, 17.551, 10514.084, 390.406, 52835.524 24/05/23,08:49:47,14,09,1, 11.9,1,1, 17.551, 10513.256, 389.295, 52835.295 24/05/23,08:49:47,15,09,1, 11.9,1,1, 17.551, 10514.223, 389.660, 52836.007 24/05/23,08:49:47,16,09,1, 11.9,1,1, 17.551, 10514.120, 390.162, 52835.456 24/05/23,08:49:47,17,09,1, 11.9,1,1, 17.551, 10513.344, 388.855, 52835.396 24/05/23,08:49:47,18,09,1, 11.9,1,1, 17.551, 10514.154, 389.998, 52835.492 24/05/23,08:49:47,19,09,1, 11.9,1,1, 17.551, 10513.192, 389.588, 52834.819 24/05/23,08:49:48,00,08,1, 11.9,1,1, 17.552, 10513.191, 389.588, 52834.819 24/05/23,08:49:48,01,08,1, 11.9,1,1, 17.552, 10513.320, 388.799, 52835.261 24/05/23,08:49:48,02,08,1, 11.9,1,1, 17.552, 10514.138, 389.938, 52835.401 24/05/23,08:49:48,03,08,1, 11.9,1,1, 17.552, 10513.146, 389.497, 52834.744 24/05/23,08:49:48,04,08,1, 11.9,1,1, 17.552, 10513.350, 389.117, 52835.423 24/05/23,08:49:48,05,08,1, 11.9,1,1, 17.552, 10514.100, 390.364, 52835.474 24/05/23,08:49:48,06,08,1, 11.9,1,1, 17.552, 10513.341, 389.180, 52835.427 24/05/23,08:49:48,07,08,1, 11.9,1,1, 17.552, 10514.266, 389.633, 52836.125 24/05/23,08:49:48,08,08,1, 11.9,1,1, 17.552, 10514.068, 390.075, 52835.372 24/05/23,08:49:48,09,08,1, 11.9,1,1, 17.552, 10513.349, 388.821, 52835.295 24/05/23,08:49:48,10,08,1, 11.9,1,1, 17.552, 10514.152, 389.959, 52835.436 24/05/23,08:49:48,11,08,1, 11.9,1,1, 17.552, 10513.217, 389.480, 52834.641 24/05/23,08:49:48,12,08,1, 11.9,1,1, 17.552, 10513.437, 389.115, 52835.472 24/05/23,08:49:48,13,08,1, 11.9,1,1, 17.552, 10514.169, 390.340, 52835.586 24/05/23,08:49:48,14,08,1, 11.9,1,1, 17.552, 10513.364, 389.169, 52835.512 24/05/23,08:49:48,15,08,1, 11.9,1,1, 17.552, 10514.245, 389.669, 52836.076 24/05/23,08:49:48,16,08,1, 11.9,1,1, 17.552, 10514.085, 390.044, 52835.313 24/05/23,08:49:48,17,08,1, 11.9,1,1, 17.552, 10513.324, 388.813, 52835.319 24/05/23,08:49:48,18,08,1, 11.9,1,1, 17.552, 10514.113, 389.971, 52835.473 24/05/23,08:49:48,19,08,1, 11.9,1,1, 17.552, 10513.183, 389.441, 52834.642 24/05/23,08:49:49,00,09,1, 11.9,1,1, 17.550, 10513.175, 389.441, 52834.642 24/05/23,08:49:49,01,09,1, 11.9,1,1, 17.550, 10513.282, 388.748, 52835.142 24/05/23,08:49:49,02,09,1, 11.9,1,1, 17.550, 10514.074, 390.034, 52835.496 24/05/23,08:49:49,03,09,1, 11.9,1,1, 17.550, 10513.203, 389.411, 52834.716 24/05/23,08:49:49,04,09,1, 11.9,1,1, 17.550, 10513.465, 389.100, 52835.452 24/05/23,08:49:49,05,09,1, 11.9,1,1, 17.550, 10514.211, 390.314, 52835.650 24/05/23,08:49:49,06,09,1, 11.9,1,1, 17.550, 10513.409, 389.083, 52835.346 24/05/23,08:49:49,07,09,1, 11.9,1,1, 17.550, 10514.308, 389.692, 52836.035 24/05/23,08:49:49,08,09,1, 11.9,1,1, 17.550, 10514.000, 389.936, 52835.222 24/05/23,08:49:49,09,09,1, 11.9,1,1, 17.550, 10513.305, 388.709, 52835.200 24/05/23,08:49:49,10,09,1, 11.9,1,1, 17.550, 10514.080, 389.957, 52835.324 24/05/23,08:49:49,11,09,1, 11.9,1,1, 17.550, 10513.166, 389.384, 52834.675 24/05/23,08:49:49,12,09,1, 11.9,1,1, 17.550, 10513.508, 389.118, 52835.505 24/05/23,08:49:49,13,09,1, 11.9,1,1, 17.550, 10514.167, 390.338, 52835.672 24/05/23,08:49:49,14,09,1, 11.9,1,1, 17.550, 10513.434, 389.075, 52835.436 24/05/23,08:49:49,15,09,1, 11.9,1,1, 17.550, 10514.342, 389.624, 52836.046 24/05/23,08:49:49,16,09,1, 11.9,1,1, 17.550, 10514.001, 389.874, 52835.312 24/05/23,08:49:49,17,09,1, 11.9,1,1, 17.550, 10513.296, 388.711, 52835.236 24/05/23,08:49:49,18,09,1, 11.9,1,1, 17.550, 10514.083, 389.989, 52835.422 24/05/23,08:49:49,19,09,1, 11.9,1,1, 17.550, 10513.182, 389.427, 52834.877 24/05/23,08:49:50,00,08,1, 11.8,1,1, 17.552, 10513.175, 389.427, 52834.877 24/05/23,08:49:50,01,08,1, 11.8,1,1, 17.552, 10513.247, 388.704, 52835.194 24/05/23,08:49:50,02,08,1, 11.8,1,1, 17.552, 10514.050, 390.005, 52835.400 24/05/23,08:49:50,03,08,1, 11.8,1,1, 17.552, 10513.127, 389.329, 52834.867 24/05/23,08:49:50,04,08,1, 11.8,1,1, 17.552, 10513.541, 389.143, 52835.584 24/05/23,08:49:50,05,08,1, 11.8,1,1, 17.552, 10514.278, 390.278, 52835.738 24/05/23,08:49:50,06,08,1, 11.8,1,1, 17.552, 10513.451, 388.988, 52835.465 24/05/23,08:49:50,07,08,1, 11.8,1,1, 17.552, 10514.403, 389.705, 52836.022 24/05/23,08:49:50,08,08,1, 11.8,1,1, 17.552, 10513.921, 389.808, 52835.225 24/05/23,08:49:50,09,08,1, 11.8,1,1, 17.552, 10513.250, 388.645, 52835.178 24/05/23,08:49:50,10,08,1, 11.8,1,1, 17.552, 10514.046, 389.955, 52835.280 24/05/23,08:49:50,11,08,1, 11.8,1,1, 17.552, 10513.184, 389.308, 52834.876 24/05/23,08:49:50,12,08,1, 11.8,1,1, 17.552, 10513.623, 389.150, 52835.621 24/05/23,08:49:50,13,08,1, 11.8,1,1, 17.552, 10514.232, 390.296, 52835.659 24/05/23,08:49:50,14,08,1, 11.8,1,1, 17.552, 10513.494, 388.989, 52835.420 24/05/23,08:49:50,15,08,1, 11.8,1,1, 17.552, 10514.376, 389.593, 52835.950 24/05/23,08:49:50,16,08,1, 11.8,1,1, 17.552, 10513.933, 389.743, 52835.126 24/05/23,08:49:50,17,08,1, 11.8,1,1, 17.552, 10513.270, 388.685, 52835.076 24/05/23,08:49:50,18,08,1, 11.8,1,1, 17.552, 10514.081, 389.994, 52835.395 24/05/23,08:49:50,19,08,1, 11.8,1,1, 17.552, 10513.191, 389.314, 52834.783 24/05/23,08:49:51,00,08,1, 11.9,1,1, 17.554, 10513.183, 389.314, 52834.783 24/05/23,08:49:51,01,08,1, 11.9,1,1, 17.554, 10513.201, 388.717, 52835.169 24/05/23,08:49:51,02,08,1, 11.9,1,1, 17.554, 10514.088, 389.988, 52835.477 24/05/23,08:49:51,03,08,1, 11.9,1,1, 17.554, 10513.184, 389.237, 52834.924 24/05/23,08:49:51,04,08,1, 11.9,1,1, 17.554, 10513.683, 389.191, 52835.721 24/05/23,08:49:51,05,08,1, 11.9,1,1, 17.554, 10514.306, 390.186, 52835.637 24/05/23,08:49:51,06,08,1, 11.9,1,1, 17.554, 10513.514, 388.893, 52835.443 24/05/23,08:49:51,07,08,1, 11.9,1,1, 17.554, 10514.336, 389.611, 52835.912 24/05/23,08:49:51,08,08,1, 11.9,1,1, 17.554, 10513.845, 389.683, 52835.014 24/05/23,08:49:51,09,08,1, 11.9,1,1, 17.554, 10513.255, 388.665, 52835.189 24/05/23,08:49:51,10,08,1, 11.9,1,1, 17.554, 10514.057, 389.949, 52835.313 24/05/23,08:49:51,11,08,1, 11.9,1,1, 17.554, 10513.163, 389.253, 52834.831 24/05/23,08:49:51,12,08,1, 11.9,1,1, 17.554, 10513.710, 389.190, 52835.778 24/05/23,08:49:51,13,08,1, 11.9,1,1, 17.554, 10514.303, 390.241, 52835.609 24/05/23,08:49:51,14,08,1, 11.9,1,1, 17.554, 10513.525, 388.942, 52835.443 24/05/23,08:49:51,15,08,1, 11.9,1,1, 17.554, 10514.286, 389.578, 52835.852 24/05/23,08:49:51,16,08,1, 11.9,1,1, 17.554, 10513.832, 389.651, 52835.048 24/05/23,08:49:51,17,08,1, 11.9,1,1, 17.554, 10513.208, 388.715, 52835.275 24/05/23,08:49:51,18,08,1, 11.9,1,1, 17.554, 10514.015, 389.993, 52835.365 24/05/23,08:49:51,19,08,1, 11.9,1,1, 17.554, 10513.186, 389.251, 52834.897 24/05/23,08:49:52,00,07,1, 11.9,1,1, 17.551, 10513.183, 389.251, 52834.897 24/05/23,08:49:52,01,07,1, 11.9,1,1, 17.551, 10513.240, 388.663, 52835.153 24/05/23,08:49:52,02,07,1, 11.9,1,1, 17.551, 10514.081, 389.936, 52835.217 24/05/23,08:49:52,03,07,1, 11.9,1,1, 17.551, 10513.226, 389.195, 52834.888 24/05/23,08:49:52,04,07,1, 11.9,1,1, 17.551, 10513.848, 389.229, 52835.812 24/05/23,08:49:52,05,07,1, 11.9,1,1, 17.551, 10514.300, 390.167, 52835.578 24/05/23,08:49:52,06,07,1, 11.9,1,1, 17.551, 10513.529, 388.823, 52835.391 24/05/23,08:49:52,07,07,1, 11.9,1,1, 17.551, 10514.389, 389.645, 52835.838 24/05/23,08:49:52,08,07,1, 11.9,1,1, 17.551, 10513.750, 389.595, 52834.943 24/05/23,08:49:52,09,07,1, 11.9,1,1, 17.551, 10513.230, 388.657, 52835.071 24/05/23,08:49:52,10,07,1, 11.9,1,1, 17.551, 10514.031, 389.961, 52835.352 24/05/23,08:49:52,11,07,1, 11.9,1,1, 17.551, 10513.195, 389.211, 52834.940 24/05/23,08:49:52,12,07,1, 11.9,1,1, 17.551, 10513.847, 389.227, 52835.795 24/05/23,08:49:52,13,07,1, 11.9,1,1, 17.551, 10514.365, 390.178, 52835.702 24/05/23,08:49:52,14,07,1, 11.9,1,1, 17.551, 10513.489, 388.800, 52835.369 24/05/23,08:49:52,15,07,1, 11.9,1,1, 17.551, 10514.398, 389.580, 52835.813 24/05/23,08:49:52,16,07,1, 11.9,1,1, 17.551, 10513.761, 389.552, 52834.908 24/05/23,08:49:52,17,07,1, 11.9,1,1, 17.551, 10513.211, 388.638, 52835.136 24/05/23,08:49:52,18,07,1, 11.9,1,1, 17.551, 10514.094, 389.978, 52835.470 24/05/23,08:49:52,19,07,1, 11.9,1,1, 17.551, 10513.155, 389.158, 52834.967 24/05/23,08:49:53,00,07,1, 11.9,1,1, 17.553, 10513.149, 389.158, 52834.967 24/05/23,08:49:53,01,07,1, 11.9,1,1, 17.553, 10513.191, 388.633, 52835.104 24/05/23,08:49:53,02,07,1, 11.9,1,1, 17.553, 10514.128, 390.019, 52835.425 24/05/23,08:49:53,03,07,1, 11.9,1,1, 17.553, 10513.220, 389.126, 52834.952 24/05/23,08:49:53,04,07,1, 11.9,1,1, 17.553, 10513.907, 389.264, 52835.849 24/05/23,08:49:53,05,07,1, 11.9,1,1, 17.553, 10514.362, 390.139, 52835.664 24/05/23,08:49:53,06,07,1, 11.9,1,1, 17.553, 10513.523, 388.770, 52835.409 24/05/23,08:49:53,07,07,1, 11.9,1,1, 17.553, 10514.358, 389.606, 52835.817 24/05/23,08:49:53,08,07,1, 11.9,1,1, 17.553, 10513.679, 389.461, 52834.938 24/05/23,08:49:53,09,07,1, 11.9,1,1, 17.553, 10513.228, 388.593, 52835.157 24/05/23,08:49:53,10,07,1, 11.9,1,1, 17.553, 10514.097, 389.952, 52835.378 24/05/23,08:49:53,11,07,1, 11.9,1,1, 17.553, 10513.178, 389.137, 52834.859 24/05/23,08:49:53,12,07,1, 11.9,1,1, 17.553, 10513.919, 389.210, 52835.814 24/05/23,08:49:53,13,07,1, 11.9,1,1, 17.553, 10514.380, 390.027, 52835.694 24/05/23,08:49:53,14,07,1, 11.9,1,1, 17.553, 10513.466, 388.757, 52835.447 24/05/23,08:49:53,15,07,1, 11.9,1,1, 17.553, 10514.340, 389.565, 52835.791 24/05/23,08:49:53,16,07,1, 11.9,1,1, 17.553, 10513.704, 389.493, 52834.897 24/05/23,08:49:53,17,07,1, 11.9,1,1, 17.553, 10513.262, 388.645, 52835.087 24/05/23,08:49:53,18,07,1, 11.9,1,1, 17.553, 10514.077, 389.949, 52835.320 24/05/23,08:49:53,19,07,1, 11.9,1,1, 17.553, 10513.245, 389.085, 52834.914 24/05/23,08:49:54,00,07,1, 11.9,1,1, 17.553, 10513.241, 389.085, 52834.914 24/05/23,08:49:54,01,07,1, 11.9,1,1, 17.553, 10513.239, 388.601, 52835.111 24/05/23,08:49:54,02,07,1, 11.9,1,1, 17.553, 10514.075, 389.988, 52835.334 24/05/23,08:49:54,03,07,1, 11.9,1,1, 17.553, 10513.282, 389.126, 52834.938 24/05/23,08:49:54,04,07,1, 11.9,1,1, 17.553, 10513.961, 389.206, 52835.944 24/05/23,08:49:54,05,07,1, 11.9,1,1, 17.553, 10514.342, 390.000, 52835.650 24/05/23,08:49:54,06,07,1, 11.9,1,1, 17.553, 10513.481, 388.665, 52835.330 24/05/23,08:49:54,07,07,1, 11.9,1,1, 17.553, 10514.376, 389.596, 52835.731 24/05/23,08:49:54,08,07,1, 11.9,1,1, 17.553, 10513.612, 389.393, 52834.873 24/05/23,08:49:54,09,07,1, 11.9,1,1, 17.553, 10513.266, 388.606, 52835.161 24/05/23,08:49:54,10,07,1, 11.9,1,1, 17.553, 10514.102, 389.958, 52835.370 24/05/23,08:49:54,11,07,1, 11.9,1,1, 17.553, 10513.232, 389.069, 52834.926 24/05/23,08:49:54,12,07,1, 11.9,1,1, 17.553, 10513.958, 389.206, 52835.874 24/05/23,08:49:54,13,07,1, 11.9,1,1, 17.553, 10514.396, 390.039, 52835.600 24/05/23,08:49:54,14,07,1, 11.9,1,1, 17.553, 10513.525, 388.691, 52835.435 24/05/23,08:49:54,15,07,1, 11.9,1,1, 17.553, 10514.332, 389.573, 52835.708 24/05/23,08:49:54,16,07,1, 11.9,1,1, 17.553, 10513.630, 389.419, 52834.766 24/05/23,08:49:54,17,07,1, 11.9,1,1, 17.553, 10513.258, 388.594, 52835.063 24/05/23,08:49:54,18,07,1, 11.9,1,1, 17.553, 10514.104, 389.947, 52835.350 24/05/23,08:49:54,19,07,1, 11.9,1,1, 17.553, 10513.243, 389.080, 52834.988 24/05/23,08:49:55,00,07,1, 11.9,1,1, 17.555, 10513.241, 389.080, 52834.988 24/05/23,08:49:55,01,07,1, 11.9,1,1, 17.555, 10513.778, 388.702, 52835.918 24/05/23,08:49:55,02,07,1, 11.9,1,1, 17.555, 10513.910, 389.807, 52834.372 24/05/23,08:49:55,03,07,1, 11.9,1,1, 17.555, 10513.082, 389.066, 52835.527 24/05/23,08:49:55,04,07,1, 11.9,1,1, 17.555, 10514.594, 389.195, 52836.107 24/05/23,08:49:55,05,07,1, 11.9,1,1, 17.555, 10513.928, 389.859, 52834.797 24/05/23,08:49:55,06,07,1, 11.9,1,1, 17.555, 10513.718, 388.776, 52836.471 24/05/23,08:49:55,07,07,1, 11.9,1,1, 17.555, 10514.551, 389.432, 52835.161 24/05/23,08:49:55,08,07,1, 11.9,1,1, 17.555, 10513.140, 389.313, 52834.515 24/05/23,08:49:55,09,07,1, 11.9,1,1, 17.555, 10513.815, 388.646, 52835.886 24/05/23,08:49:55,10,07,1, 11.9,1,1, 17.555, 10513.951, 389.807, 52834.322 24/05/23,08:49:55,11,07,1, 11.9,1,1, 17.555, 10513.108, 389.111, 52835.602 24/05/23,08:49:55,12,07,1, 11.9,1,1, 17.555, 10514.569, 389.209, 52836.178 24/05/23,08:49:55,13,07,1, 11.9,1,1, 17.555, 10513.919, 389.870, 52834.830 24/05/23,08:49:55,14,07,1, 11.9,1,1, 17.555, 10513.729, 388.717, 52836.316 24/05/23,08:49:55,15,07,1, 11.9,1,1, 17.555, 10514.613, 389.462, 52835.104 24/05/23,08:49:55,16,07,1, 11.9,1,1, 17.555, 10513.134, 389.326, 52834.661 24/05/23,08:49:55,17,07,1, 11.9,1,1, 17.555, 10513.799, 388.722, 52836.068 24/05/23,08:49:55,18,07,1, 11.9,1,1, 17.555, 10513.891, 389.774, 52834.439 24/05/23,08:49:55,19,07,1, 11.9,1,1, 17.555, 10513.147, 389.066, 52835.629 24/05/23,08:49:56,00,07,1, 12.0,1,1, 17.553, 10513.141, 389.066, 52835.629 24/05/23,08:49:56,01,07,1, 12.0,1,1, 17.553, 10513.746, 388.558, 52835.386 24/05/23,08:49:56,02,07,1, 12.0,1,1, 17.553, 10513.787, 389.799, 52834.689 24/05/23,08:49:56,03,07,1, 12.0,1,1, 17.553, 10513.396, 389.086, 52835.821 24/05/23,08:49:56,04,07,1, 12.0,1,1, 17.553, 10514.351, 389.100, 52835.564 24/05/23,08:49:56,05,07,1, 12.0,1,1, 17.553, 10513.961, 389.810, 52835.300 24/05/23,08:49:56,06,07,1, 12.0,1,1, 17.553, 10513.926, 388.636, 52836.079 24/05/23,08:49:56,07,07,1, 12.0,1,1, 17.553, 10514.231, 389.391, 52834.894 24/05/23,08:49:56,08,07,1, 12.0,1,1, 17.553, 10513.310, 389.360, 52835.135 24/05/23,08:49:56,09,07,1, 12.0,1,1, 17.553, 10513.773, 388.594, 52835.533 24/05/23,08:49:56,10,07,1, 12.0,1,1, 17.553, 10513.750, 389.809, 52834.694 24/05/23,08:49:56,11,07,1, 12.0,1,1, 17.553, 10513.448, 389.047, 52835.889 24/05/23,08:49:56,12,07,1, 12.0,1,1, 17.553, 10514.339, 389.037, 52835.495 24/05/23,08:49:56,13,07,1, 12.0,1,1, 17.553, 10513.949, 389.892, 52835.243 24/05/23,08:49:56,14,07,1, 12.0,1,1, 17.553, 10513.914, 388.663, 52836.034 24/05/23,08:49:56,15,07,1, 12.0,1,1, 17.553, 10514.208, 389.395, 52834.843 24/05/23,08:49:56,16,07,1, 12.0,1,1, 17.553, 10513.331, 389.305, 52835.112 24/05/23,08:49:56,17,07,1, 12.0,1,1, 17.553, 10513.728, 388.565, 52835.366 24/05/23,08:49:56,18,07,1, 12.0,1,1, 17.553, 10513.722, 389.830, 52834.605 24/05/23,08:49:56,19,07,1, 12.0,1,1, 17.553, 10513.487, 389.106, 52836.047 24/05/23,08:49:57,00,07,1, 11.8,1,1, 17.552, 10513.483, 389.106, 52836.047 24/05/23,08:49:57,01,07,1, 11.8,1,1, 17.552, 10513.727, 388.494, 52835.354 24/05/23,08:49:57,02,07,1, 11.8,1,1, 17.552, 10513.787, 389.815, 52834.698 24/05/23,08:49:57,03,07,1, 11.8,1,1, 17.552, 10513.462, 388.921, 52835.886 24/05/23,08:49:57,04,07,1, 11.8,1,1, 17.552, 10514.395, 389.071, 52835.590 24/05/23,08:49:57,05,07,1, 11.8,1,1, 17.552, 10513.955, 389.848, 52835.346 24/05/23,08:49:57,06,07,1, 11.8,1,1, 17.552, 10513.878, 388.553, 52835.968 24/05/23,08:49:57,07,07,1, 11.8,1,1, 17.552, 10514.176, 389.380, 52834.781 24/05/23,08:49:57,08,07,1, 11.8,1,1, 17.552, 10513.639, 389.340, 52835.547 24/05/23,08:49:57,09,07,1, 11.8,1,1, 17.552, 10513.475, 388.545, 52835.016 24/05/23,08:49:57,10,07,1, 11.8,1,1, 17.552, 10514.065, 389.912, 52835.693 24/05/23,08:49:57,11,07,1, 11.8,1,1, 17.552, 10513.665, 388.836, 52835.447 24/05/23,08:49:57,12,07,1, 11.8,1,1, 17.552, 10513.935, 389.057, 52835.526 24/05/23,08:49:57,13,07,1, 11.8,1,1, 17.552, 10514.349, 389.894, 52836.032 24/05/23,08:49:57,14,07,1, 11.8,1,1, 17.552, 10513.591, 388.462, 52835.145 24/05/23,08:49:57,15,07,1, 11.8,1,1, 17.552, 10514.089, 389.563, 52835.619 24/05/23,08:49:57,16,07,1, 11.8,1,1, 17.552, 10513.793, 389.332, 52835.518 24/05/23,08:49:57,17,07,1, 11.8,1,1, 17.552, 10513.340, 388.499, 52834.924 24/05/23,08:49:57,18,07,1, 11.8,1,1, 17.552, 10514.149, 389.919, 52835.725 24/05/23,08:49:57,19,07,1, 11.8,1,1, 17.552, 10513.689, 388.844, 52835.401 24/05/23,08:49:58,00,07,1, 12.0,1,1, 17.560, 10513.684, 388.844, 52835.401 24/05/23,08:49:58,01,07,1, 12.0,1,1, 17.560, 10513.383, 388.417, 52835.100 24/05/23,08:49:58,02,07,1, 12.0,1,1, 17.560, 10514.128, 389.875, 52835.941 24/05/23,08:49:58,03,07,1, 12.0,1,1, 17.560, 10513.633, 388.789, 52835.294 24/05/23,08:49:58,04,07,1, 12.0,1,1, 17.560, 10513.935, 389.025, 52835.584 24/05/23,08:49:58,05,07,1, 12.0,1,1, 17.560, 10514.344, 389.818, 52836.119 24/05/23,08:49:58,06,07,1, 12.0,1,1, 17.560, 10513.544, 388.369, 52835.074 24/05/23,08:49:58,07,07,1, 12.0,1,1, 17.560, 10514.124, 389.528, 52835.709 24/05/23,08:49:58,08,07,1, 12.0,1,1, 17.560, 10513.781, 389.223, 52835.505 24/05/23,08:49:58,09,07,1, 12.0,1,1, 17.560, 10513.327, 388.450, 52834.912 24/05/23,08:49:58,10,07,1, 12.0,1,1, 17.560, 10514.167, 389.836, 52835.838 24/05/23,08:49:58,11,07,1, 12.0,1,1, 17.560, 10513.641, 388.753, 52835.370 24/05/23,08:49:58,12,07,1, 12.0,1,1, 17.560, 10513.913, 388.997, 52835.593 24/05/23,08:49:58,13,07,1, 12.0,1,1, 17.560, 10514.316, 389.815, 52835.955 24/05/23,08:49:58,14,07,1, 12.0,1,1, 17.560, 10513.580, 388.384, 52835.177 24/05/23,08:49:58,15,07,1, 12.0,1,1, 17.560, 10514.147, 389.483, 52835.780 24/05/23,08:49:58,16,07,1, 12.0,1,1, 17.560, 10513.775, 389.201, 52835.544 24/05/23,08:49:58,17,07,1, 12.0,1,1, 17.560, 10513.355, 388.452, 52834.987 24/05/23,08:49:58,18,07,1, 12.0,1,1, 17.560, 10514.189, 389.861, 52835.999 24/05/23,08:49:58,19,07,1, 12.0,1,1, 17.560, 10513.628, 388.766, 52835.384 24/05/23,08:49:59,00,08,1, 12.0,1,1, 17.558, 10513.625, 388.766, 52835.384 24/05/23,08:49:59,01,08,1, 12.0,1,1, 17.558, 10513.324, 388.390, 52834.979 24/05/23,08:49:59,02,08,1, 12.0,1,1, 17.558, 10514.151, 389.793, 52835.905 24/05/23,08:49:59,03,08,1, 12.0,1,1, 17.558, 10513.662, 388.661, 52835.373 24/05/23,08:49:59,04,08,1, 12.0,1,1, 17.558, 10513.991, 389.021, 52835.631 24/05/23,08:49:59,05,08,1, 12.0,1,1, 17.558, 10514.302, 389.718, 52836.057 24/05/23,08:49:59,06,08,1, 12.0,1,1, 17.558, 10513.614, 388.299, 52835.192 24/05/23,08:49:59,07,08,1, 12.0,1,1, 17.558, 10514.053, 389.366, 52835.656 24/05/23,08:49:59,08,08,1, 12.0,1,1, 17.558, 10513.793, 389.158, 52835.418 24/05/23,08:49:59,09,08,1, 12.0,1,1, 17.558, 10513.418, 388.434, 52834.952 24/05/23,08:49:59,10,08,1, 12.0,1,1, 17.558, 10514.137, 389.805, 52835.815 24/05/23,08:49:59,11,08,1, 12.0,1,1, 17.558, 10513.644, 388.679, 52835.327 24/05/23,08:49:59,12,08,1, 12.0,1,1, 17.558, 10513.943, 388.956, 52835.545 24/05/23,08:49:59,13,08,1, 12.0,1,1, 17.558, 10514.336, 389.738, 52836.073 24/05/23,08:49:59,14,08,1, 12.0,1,1, 17.558, 10513.552, 388.319, 52835.161 24/05/23,08:49:59,15,08,1, 12.0,1,1, 17.558, 10514.129, 389.390, 52835.651 24/05/23,08:49:59,16,08,1, 12.0,1,1, 17.558, 10513.814, 389.110, 52835.526 24/05/23,08:49:59,17,08,1, 12.0,1,1, 17.558, 10513.418, 388.372, 52835.109 24/05/23,08:49:59,18,08,1, 12.0,1,1, 17.558, 10514.136, 389.823, 52835.900 24/05/23,08:49:59,19,08,1, 12.0,1,1, 17.558, 10513.662, 388.702, 52835.339 24/05/23,08:50:00,00,08,1, 12.0,1,1, 17.559, 10513.659, 388.702, 52835.339 24/05/23,08:50:00,01,08,1, 12.0,1,1, 17.559, 10513.337, 388.332, 52834.790 24/05/23,08:50:00,02,08,1, 12.0,1,1, 17.559, 10514.250, 389.749, 52836.019 24/05/23,08:50:00,03,08,1, 12.0,1,1, 17.559, 10513.641, 388.605, 52835.183 24/05/23,08:50:00,04,08,1, 12.0,1,1, 17.559, 10513.844, 388.906, 52835.537 24/05/23,08:50:00,05,08,1, 12.0,1,1, 17.559, 10514.444, 389.680, 52836.173 24/05/23,08:50:00,06,08,1, 12.0,1,1, 17.559, 10513.556, 388.226, 52835.035 24/05/23,08:50:00,07,08,1, 12.0,1,1, 17.559, 10514.136, 389.382, 52835.704 24/05/23,08:50:00,08,08,1, 12.0,1,1, 17.559, 10513.576, 388.977, 52834.997 24/05/23,08:50:00,09,08,1, 12.0,1,1, 17.559, 10513.625, 388.351, 52835.188 24/05/23,08:50:00,10,08,1, 12.0,1,1, 17.559, 10513.981, 389.654, 52835.071 24/05/23,08:50:00,11,08,1, 12.0,1,1, 17.559, 10513.596, 388.715, 52835.851 24/05/23,08:50:00,12,08,1, 12.0,1,1, 17.559, 10514.345, 388.913, 52835.525 24/05/23,08:50:00,13,08,1, 12.0,1,1, 17.559, 10514.004, 389.526, 52835.409 24/05/23,08:50:00,14,08,1, 12.0,1,1, 17.559, 10513.827, 388.256, 52835.687 24/05/23,08:50:00,15,08,1, 12.0,1,1, 17.559, 10514.128, 389.202, 52834.707 24/05/23,08:50:00,16,08,1, 12.0,1,1, 17.559, 10513.411, 389.057, 52835.156 24/05/23,08:50:00,17,08,1, 12.0,1,1, 17.559, 10513.708, 388.376, 52835.305 24/05/23,08:50:00,18,08,1, 12.0,1,1, 17.559, 10513.887, 389.595, 52834.834 24/05/23,08:50:00,19,08,1, 12.0,1,1, 17.559, 10513.568, 388.699, 52835.799 24/05/23,08:50:01,00,07,1, 11.9,1,1, 17.557, 10513.567, 388.699, 52835.799 24/05/23,08:50:01,01,07,1, 11.9,1,1, 17.557, 10513.721, 388.350, 52835.292 24/05/23,08:50:01,02,07,1, 11.9,1,1, 17.557, 10513.867, 389.607, 52834.985 24/05/23,08:50:01,03,07,1, 11.9,1,1, 17.557, 10513.602, 388.656, 52835.889 24/05/23,08:50:01,04,07,1, 11.9,1,1, 17.557, 10514.379, 388.852, 52835.563 24/05/23,08:50:01,05,07,1, 11.9,1,1, 17.557, 10514.017, 389.473, 52835.407 24/05/23,08:50:01,06,07,1, 11.9,1,1, 17.557, 10513.836, 388.244, 52835.752 24/05/23,08:50:01,07,07,1, 11.9,1,1, 17.557, 10514.080, 389.157, 52834.855 24/05/23,08:50:01,08,07,1, 11.9,1,1, 17.557, 10513.357, 388.918, 52835.052 24/05/23,08:50:01,09,07,1, 11.9,1,1, 17.557, 10513.723, 388.338, 52835.286 24/05/23,08:50:01,10,07,1, 11.9,1,1, 17.557, 10513.872, 389.602, 52834.938 24/05/23,08:50:01,11,07,1, 11.9,1,1, 17.557, 10513.591, 388.661, 52835.841 24/05/23,08:50:01,12,07,1, 11.9,1,1, 17.557, 10514.411, 388.847, 52835.560 24/05/23,08:50:01,13,07,1, 11.9,1,1, 17.557, 10514.004, 389.520, 52835.406 24/05/23,08:50:01,14,07,1, 11.9,1,1, 17.557, 10513.865, 388.211, 52835.709 24/05/23,08:50:01,15,07,1, 11.9,1,1, 17.557, 10514.168, 389.193, 52834.785 24/05/23,08:50:01,16,07,1, 11.9,1,1, 17.557, 10513.380, 388.957, 52835.141 24/05/23,08:50:01,17,07,1, 11.9,1,1, 17.557, 10513.764, 388.306, 52835.267 24/05/23,08:50:01,18,07,1, 11.9,1,1, 17.557, 10513.892, 389.615, 52834.858 24/05/23,08:50:01,19,07,1, 11.9,1,1, 17.557, 10513.602, 388.657, 52835.760 24/05/23,08:50:02,00,08,1, 11.9,1,1, 17.561, 10513.600, 388.657, 52835.760 24/05/23,08:50:02,01,08,1, 11.9,1,1, 17.561, 10513.724, 388.305, 52835.332 24/05/23,08:50:02,02,08,1, 11.9,1,1, 17.561, 10513.967, 389.536, 52834.973 24/05/23,08:50:02,03,08,1, 11.9,1,1, 17.561, 10513.587, 388.595, 52835.764 24/05/23,08:50:02,04,08,1, 11.9,1,1, 17.561, 10514.377, 388.797, 52835.489 24/05/23,08:50:02,05,08,1, 11.9,1,1, 17.561, 10514.029, 389.350, 52835.230 24/05/23,08:50:02,06,08,1, 11.9,1,1, 17.561, 10513.812, 388.164, 52835.612 24/05/23,08:50:02,07,08,1, 11.9,1,1, 17.561, 10514.151, 389.153, 52834.907 24/05/23,08:50:02,08,08,1, 11.9,1,1, 17.561, 10513.357, 388.880, 52835.090 24/05/23,08:50:02,09,08,1, 11.9,1,1, 17.561, 10513.736, 388.340, 52835.242 24/05/23,08:50:02,10,08,1, 11.9,1,1, 17.561, 10513.938, 389.513, 52834.883 24/05/23,08:50:02,11,08,1, 11.9,1,1, 17.561, 10513.629, 388.568, 52835.783 24/05/23,08:50:02,12,08,1, 11.9,1,1, 17.561, 10514.440, 388.870, 52835.558 24/05/23,08:50:02,13,08,1, 11.9,1,1, 17.561, 10514.060, 389.372, 52835.382 24/05/23,08:50:02,14,08,1, 11.9,1,1, 17.561, 10513.857, 388.107, 52835.556 24/05/23,08:50:02,15,08,1, 11.9,1,1, 17.561, 10514.143, 389.101, 52834.779 24/05/23,08:50:02,16,08,1, 11.9,1,1, 17.561, 10513.332, 388.816, 52835.045 24/05/23,08:50:02,17,08,1, 11.9,1,1, 17.561, 10513.712, 388.263, 52835.276 24/05/23,08:50:02,18,08,1, 11.9,1,1, 17.561, 10513.969, 389.538, 52835.036 24/05/23,08:50:02,19,08,1, 11.9,1,1, 17.561, 10513.605, 388.573, 52835.798 24/05/23,08:50:03,00,08,1, 11.9,1,1, 17.560, 10513.600, 388.573, 52835.798 24/05/23,08:50:03,01,08,1, 11.9,1,1, 17.560, 10513.779, 388.225, 52835.198 24/05/23,08:50:03,02,08,1, 11.9,1,1, 17.560, 10513.988, 389.471, 52835.056 24/05/23,08:50:03,03,08,1, 11.9,1,1, 17.560, 10513.631, 388.487, 52835.712 24/05/23,08:50:03,04,08,1, 11.9,1,1, 17.560, 10514.467, 388.780, 52835.534 24/05/23,08:50:03,05,08,1, 11.9,1,1, 17.560, 10514.081, 389.304, 52835.398 24/05/23,08:50:03,06,08,1, 11.9,1,1, 17.560, 10513.821, 388.078, 52835.562 24/05/23,08:50:03,07,08,1, 11.9,1,1, 17.560, 10514.195, 389.028, 52834.856 24/05/23,08:50:03,08,08,1, 11.9,1,1, 17.560, 10513.347, 388.762, 52835.044 24/05/23,08:50:03,09,08,1, 11.9,1,1, 17.560, 10513.769, 388.278, 52835.291 24/05/23,08:50:03,10,08,1, 11.9,1,1, 17.560, 10514.013, 389.470, 52835.008 24/05/23,08:50:03,11,08,1, 11.9,1,1, 17.560, 10513.618, 388.507, 52835.819 24/05/23,08:50:03,12,08,1, 11.9,1,1, 17.560, 10514.468, 388.752, 52835.668 24/05/23,08:50:03,13,08,1, 11.9,1,1, 17.560, 10514.063, 389.301, 52835.374 24/05/23,08:50:03,14,08,1, 11.9,1,1, 17.560, 10513.843, 388.086, 52835.589 24/05/23,08:50:03,15,08,1, 11.9,1,1, 17.560, 10514.172, 389.053, 52834.822 24/05/23,08:50:03,16,08,1, 11.9,1,1, 17.560, 10513.439, 388.768, 52835.104 24/05/23,08:50:03,17,08,1, 11.9,1,1, 17.560, 10513.754, 388.251, 52835.227 24/05/23,08:50:03,18,08,1, 11.9,1,1, 17.560, 10514.045, 389.498, 52834.951 24/05/23,08:50:03,19,08,1, 11.9,1,1, 17.560, 10513.687, 388.515, 52835.704 24/05/23,08:50:04,00,08,1, 11.9,1,1, 17.559, 10513.684, 388.515, 52835.704 24/05/23,08:50:04,01,08,1, 11.9,1,1, 17.559, 10513.806, 388.229, 52835.182 24/05/23,08:50:04,02,08,1, 11.9,1,1, 17.559, 10514.025, 389.447, 52834.975 24/05/23,08:50:04,03,08,1, 11.9,1,1, 17.559, 10513.638, 388.449, 52835.838 24/05/23,08:50:04,04,08,1, 11.9,1,1, 17.559, 10514.483, 388.706, 52835.453 24/05/23,08:50:04,05,08,1, 11.9,1,1, 17.559, 10514.081, 389.313, 52835.328 24/05/23,08:50:04,06,08,1, 11.9,1,1, 17.559, 10513.859, 388.046, 52835.607 24/05/23,08:50:04,07,08,1, 11.9,1,1, 17.559, 10514.178, 388.990, 52834.780 24/05/23,08:50:04,08,08,1, 11.9,1,1, 17.559, 10513.382, 388.702, 52835.080 24/05/23,08:50:04,09,08,1, 11.9,1,1, 17.559, 10513.805, 388.147, 52835.165 24/05/23,08:50:04,10,08,1, 11.9,1,1, 17.559, 10513.993, 389.455, 52834.880 24/05/23,08:50:04,11,08,1, 11.9,1,1, 17.559, 10513.680, 388.451, 52835.755 24/05/23,08:50:04,12,08,1, 11.9,1,1, 17.559, 10514.455, 388.738, 52835.408 24/05/23,08:50:04,13,08,1, 11.9,1,1, 17.559, 10514.074, 389.267, 52835.317 24/05/23,08:50:04,14,08,1, 11.9,1,1, 17.559, 10513.792, 387.982, 52835.499 24/05/23,08:50:04,15,08,1, 11.9,1,1, 17.559, 10514.191, 388.968, 52834.755 24/05/23,08:50:04,16,08,1, 11.9,1,1, 17.559, 10513.389, 388.712, 52835.018 24/05/23,08:50:04,17,08,1, 11.9,1,1, 17.559, 10513.776, 388.182, 52835.227 24/05/23,08:50:04,18,08,1, 11.9,1,1, 17.559, 10513.985, 389.379, 52835.003 24/05/23,08:50:04,19,08,1, 11.9,1,1, 17.559, 10513.715, 388.400, 52835.747 24/05/23,08:50:05,00,08,1, 11.9,1,1, 17.560, 10513.709, 388.400, 52835.747 24/05/23,08:50:05,01,08,1, 11.9,1,1, 17.560, 10513.831, 388.166, 52835.240 24/05/23,08:50:05,02,08,1, 11.9,1,1, 17.560, 10514.019, 389.350, 52834.953 24/05/23,08:50:05,03,08,1, 11.9,1,1, 17.560, 10513.722, 388.387, 52835.758 24/05/23,08:50:05,04,08,1, 11.9,1,1, 17.560, 10514.491, 388.707, 52835.478 24/05/23,08:50:05,05,08,1, 11.9,1,1, 17.560, 10514.057, 389.173, 52835.236 24/05/23,08:50:05,06,08,1, 11.9,1,1, 17.560, 10513.869, 387.969, 52835.466 24/05/23,08:50:05,07,08,1, 11.9,1,1, 17.560, 10514.203, 388.964, 52834.716 24/05/23,08:50:05,08,08,1, 11.9,1,1, 17.560, 10513.429, 388.690, 52835.040 24/05/23,08:50:05,09,08,1, 11.9,1,1, 17.560, 10513.831, 388.117, 52835.253 24/05/23,08:50:05,10,08,1, 11.9,1,1, 17.560, 10514.057, 389.390, 52834.926 24/05/23,08:50:05,11,08,1, 11.9,1,1, 17.560, 10513.745, 388.352, 52835.824 24/05/23,08:50:05,12,08,1, 11.9,1,1, 17.560, 10514.491, 388.682, 52835.502 24/05/23,08:50:05,13,08,1, 11.9,1,1, 17.560, 10514.083, 389.211, 52835.346 24/05/23,08:50:05,14,08,1, 11.9,1,1, 17.560, 10513.871, 387.963, 52835.562 24/05/23,08:50:05,15,08,1, 11.9,1,1, 17.560, 10514.175, 388.935, 52834.806 24/05/23,08:50:05,16,08,1, 11.9,1,1, 17.560, 10513.375, 388.620, 52835.063 24/05/23,08:50:05,17,08,1, 11.9,1,1, 17.560, 10513.817, 388.130, 52835.223 24/05/23,08:50:05,18,08,1, 11.9,1,1, 17.560, 10514.057, 389.392, 52835.020 24/05/23,08:50:05,19,08,1, 11.9,1,1, 17.560, 10513.759, 388.443, 52835.833 24/05/23,08:50:06,00,08,1, 11.9,1,1, 17.562, 10513.759, 388.443, 52835.833 24/05/23,08:50:06,01,08,1, 11.9,1,1, 17.562, 10513.354, 387.943, 52834.498 24/05/23,08:50:06,02,08,1, 11.9,1,1, 17.562, 10514.361, 389.473, 52835.988 24/05/23,08:50:06,03,08,1, 11.9,1,1, 17.562, 10513.753, 388.199, 52835.057 24/05/23,08:50:06,04,08,1, 11.9,1,1, 17.562, 10514.107, 388.710, 52835.515 24/05/23,08:50:06,05,08,1, 11.9,1,1, 17.562, 10514.647, 389.196, 52835.922 24/05/23,08:50:06,06,08,1, 11.9,1,1, 17.562, 10513.522, 387.736, 52834.507 24/05/23,08:50:06,07,08,1, 11.9,1,1, 17.562, 10514.135, 388.982, 52835.468 24/05/23,08:50:06,08,08,1, 11.9,1,1, 17.562, 10513.852, 388.536, 52834.913 24/05/23,08:50:06,09,08,1, 11.9,1,1, 17.562, 10513.374, 388.028, 52834.715 24/05/23,08:50:06,10,08,1, 11.9,1,1, 17.562, 10514.343, 389.462, 52835.980 24/05/23,08:50:06,11,08,1, 11.9,1,1, 17.562, 10513.838, 388.208, 52834.924 24/05/23,08:50:06,12,08,1, 11.9,1,1, 17.562, 10514.168, 388.660, 52835.526 24/05/23,08:50:06,13,08,1, 11.9,1,1, 17.562, 10514.592, 389.223, 52835.846 24/05/23,08:50:06,14,08,1, 11.9,1,1, 17.562, 10513.574, 387.751, 52834.549 24/05/23,08:50:06,15,08,1, 11.9,1,1, 17.562, 10514.189, 388.998, 52835.540 24/05/23,08:50:06,16,08,1, 11.9,1,1, 17.562, 10513.821, 388.525, 52834.979 24/05/23,08:50:06,17,08,1, 11.9,1,1, 17.562, 10513.334, 388.029, 52834.533 24/05/23,08:50:06,18,08,1, 11.9,1,1, 17.562, 10514.381, 389.450, 52835.968 24/05/23,08:50:06,19,08,1, 11.9,1,1, 17.562, 10513.796, 388.206, 52835.021 24/05/23,08:50:07,00,08,1, 11.9,1,1, 17.561, 10513.792, 388.206, 52835.021 24/05/23,08:50:07,01,08,1, 11.9,1,1, 17.561, 10513.361, 387.915, 52834.566 24/05/23,08:50:07,02,08,1, 11.9,1,1, 17.561, 10514.402, 389.396, 52835.936 24/05/23,08:50:07,03,08,1, 11.9,1,1, 17.561, 10513.798, 388.174, 52834.955 24/05/23,08:50:07,04,08,1, 11.9,1,1, 17.561, 10514.154, 388.639, 52835.569 24/05/23,08:50:07,05,08,1, 11.9,1,1, 17.561, 10514.680, 389.110, 52835.813 24/05/23,08:50:07,06,08,1, 11.9,1,1, 17.561, 10513.602, 387.698, 52834.512 24/05/23,08:50:07,07,08,1, 11.9,1,1, 17.561, 10514.161, 388.949, 52835.479 24/05/23,08:50:07,08,08,1, 11.9,1,1, 17.561, 10513.860, 388.535, 52834.878 24/05/23,08:50:07,09,08,1, 11.9,1,1, 17.561, 10513.339, 387.965, 52834.541 24/05/23,08:50:07,10,08,1, 11.9,1,1, 17.561, 10514.450, 389.395, 52835.948 24/05/23,08:50:07,11,08,1, 11.9,1,1, 17.561, 10513.784, 388.144, 52835.042 24/05/23,08:50:07,12,08,1, 11.9,1,1, 17.561, 10514.136, 388.553, 52835.548 24/05/23,08:50:07,13,08,1, 11.9,1,1, 17.561, 10514.618, 389.162, 52835.978 24/05/23,08:50:07,14,08,1, 11.9,1,1, 17.561, 10513.570, 387.705, 52834.533 24/05/23,08:50:07,15,08,1, 11.9,1,1, 17.561, 10514.192, 388.955, 52835.564 24/05/23,08:50:07,16,08,1, 11.9,1,1, 17.561, 10513.802, 388.488, 52835.000 24/05/23,08:50:07,17,08,1, 11.9,1,1, 17.561, 10513.330, 387.984, 52834.544 24/05/23,08:50:07,18,08,1, 11.9,1,1, 17.561, 10514.371, 389.428, 52835.937 24/05/23,08:50:07,19,08,1, 11.9,1,1, 17.561, 10513.857, 388.126, 52835.010 24/05/23,08:50:08,00,08,1, 11.9,1,1, 17.563, 10513.850, 388.126, 52835.010 24/05/23,08:50:08,01,08,1, 11.9,1,1, 17.563, 10513.362, 387.911, 52834.540 24/05/23,08:50:08,02,08,1, 11.9,1,1, 17.563, 10514.416, 389.380, 52835.934 24/05/23,08:50:08,03,08,1, 11.9,1,1, 17.563, 10513.781, 388.081, 52835.080 24/05/23,08:50:08,04,08,1, 11.9,1,1, 17.563, 10514.173, 388.599, 52835.546 24/05/23,08:50:08,05,08,1, 11.9,1,1, 17.563, 10514.683, 389.110, 52835.912 24/05/23,08:50:08,06,08,1, 11.9,1,1, 17.563, 10513.598, 387.687, 52834.594 24/05/23,08:50:08,07,08,1, 11.9,1,1, 17.563, 10514.176, 388.911, 52835.564 24/05/23,08:50:08,08,08,1, 11.9,1,1, 17.563, 10513.886, 388.446, 52834.873 24/05/23,08:50:08,09,08,1, 11.9,1,1, 17.563, 10513.363, 387.941, 52834.576 24/05/23,08:50:08,10,08,1, 11.9,1,1, 17.563, 10514.435, 389.307, 52836.066 24/05/23,08:50:08,11,08,1, 11.9,1,1, 17.563, 10513.831, 388.075, 52834.958 24/05/23,08:50:08,12,08,1, 11.9,1,1, 17.563, 10514.171, 388.518, 52835.469 24/05/23,08:50:08,13,08,1, 11.9,1,1, 17.563, 10514.665, 389.152, 52835.948 24/05/23,08:50:08,14,08,1, 11.9,1,1, 17.563, 10513.589, 387.670, 52834.543 24/05/23,08:50:08,15,08,1, 11.9,1,1, 17.563, 10514.137, 388.900, 52835.540 24/05/23,08:50:08,16,08,1, 11.9,1,1, 17.563, 10513.856, 388.456, 52835.006 24/05/23,08:50:08,17,08,1, 11.9,1,1, 17.563, 10513.358, 387.917, 52834.593 24/05/23,08:50:08,18,08,1, 11.9,1,1, 17.563, 10514.417, 389.352, 52835.946 24/05/23,08:50:08,19,08,1, 11.9,1,1, 17.563, 10513.852, 388.123, 52834.932 24/05/23,08:50:09,00,08,1, 11.9,1,1, 17.561, 10513.850, 388.123, 52834.932 24/05/23,08:50:09,01,08,1, 11.9,1,1, 17.561, 10513.440, 387.870, 52834.598 24/05/23,08:50:09,02,08,1, 11.9,1,1, 17.561, 10514.505, 389.321, 52835.871 24/05/23,08:50:09,03,08,1, 11.9,1,1, 17.561, 10513.872, 387.986, 52834.933 24/05/23,08:50:09,04,08,1, 11.9,1,1, 17.561, 10514.245, 388.494, 52835.487 24/05/23,08:50:09,05,08,1, 11.9,1,1, 17.561, 10514.699, 389.033, 52835.905 24/05/23,08:50:09,06,08,1, 11.9,1,1, 17.561, 10513.599, 387.571, 52834.562 24/05/23,08:50:09,07,08,1, 11.9,1,1, 17.561, 10514.232, 388.908, 52835.422 24/05/23,08:50:09,08,08,1, 11.9,1,1, 17.561, 10513.857, 388.381, 52834.883 24/05/23,08:50:09,09,08,1, 11.9,1,1, 17.561, 10513.452, 387.859, 52834.588 24/05/23,08:50:09,10,08,1, 11.9,1,1, 17.561, 10514.512, 389.285, 52835.991 24/05/23,08:50:09,11,08,1, 11.9,1,1, 17.561, 10513.872, 388.049, 52835.108 24/05/23,08:50:09,12,08,1, 11.9,1,1, 17.561, 10514.216, 388.549, 52835.549 24/05/23,08:50:09,13,08,1, 11.9,1,1, 17.561, 10514.710, 389.043, 52835.907 24/05/23,08:50:09,14,08,1, 11.9,1,1, 17.561, 10513.631, 387.576, 52834.562 24/05/23,08:50:09,15,08,1, 11.9,1,1, 17.561, 10514.229, 388.869, 52835.543 24/05/23,08:50:09,16,08,1, 11.9,1,1, 17.561, 10513.837, 388.416, 52834.957 24/05/23,08:50:09,17,08,1, 11.9,1,1, 17.561, 10513.464, 387.911, 52834.600 24/05/23,08:50:09,18,08,1, 11.9,1,1, 17.561, 10514.477, 389.334, 52835.949 24/05/23,08:50:09,19,08,1, 11.9,1,1, 17.561, 10513.862, 388.005, 52834.971 24/05/23,08:50:10,00,08,1, 11.9,1,1, 17.564, 10513.859, 388.005, 52834.971 24/05/23,08:50:10,01,08,1, 11.9,1,1, 17.564, 10513.446, 387.846, 52834.578 24/05/23,08:50:10,02,08,1, 11.9,1,1, 17.564, 10514.514, 389.237, 52835.986 24/05/23,08:50:10,03,08,1, 11.9,1,1, 17.564, 10513.843, 387.935, 52835.079 24/05/23,08:50:10,04,08,1, 11.9,1,1, 17.564, 10514.225, 388.473, 52835.526 24/05/23,08:50:10,05,08,1, 11.9,1,1, 17.564, 10514.691, 389.013, 52835.909 24/05/23,08:50:10,06,08,1, 11.9,1,1, 17.564, 10513.575, 387.540, 52834.533 24/05/23,08:50:10,07,08,1, 11.9,1,1, 17.564, 10514.229, 388.895, 52835.524 24/05/23,08:50:10,08,08,1, 11.9,1,1, 17.564, 10513.830, 388.333, 52834.941 24/05/23,08:50:10,09,08,1, 11.9,1,1, 17.564, 10513.457, 387.884, 52834.703 24/05/23,08:50:10,10,08,1, 11.9,1,1, 17.564, 10514.524, 389.302, 52835.959 24/05/23,08:50:10,11,08,1, 11.9,1,1, 17.564, 10513.860, 387.968, 52834.896 24/05/23,08:50:10,12,08,1, 11.9,1,1, 17.564, 10514.241, 388.488, 52835.489 24/05/23,08:50:10,13,08,1, 11.9,1,1, 17.564, 10514.670, 388.903, 52835.848 24/05/23,08:50:10,14,08,1, 11.9,1,1, 17.564, 10513.608, 387.529, 52834.456 24/05/23,08:50:10,15,08,1, 11.9,1,1, 17.564, 10514.278, 388.822, 52835.520 24/05/23,08:50:10,16,08,1, 11.9,1,1, 17.564, 10513.891, 388.360, 52834.925 24/05/23,08:50:10,17,08,1, 11.9,1,1, 17.564, 10513.422, 387.853, 52834.657 24/05/23,08:50:10,18,08,1, 11.9,1,1, 17.564, 10514.532, 389.254, 52835.937 24/05/23,08:50:10,19,08,1, 11.9,1,1, 17.564, 10513.912, 387.968, 52835.007 24/05/23,08:50:11,00,08,1, 11.9,1,1, 17.561, 10513.909, 387.968, 52835.007 24/05/23,08:50:11,01,08,1, 11.9,1,1, 17.561, 10513.469, 387.794, 52834.689 24/05/23,08:50:11,02,08,1, 11.9,1,1, 17.561, 10514.572, 389.234, 52836.068 24/05/23,08:50:11,03,08,1, 11.9,1,1, 17.561, 10513.961, 387.927, 52834.954 24/05/23,08:50:11,04,08,1, 11.9,1,1, 17.561, 10514.298, 388.413, 52835.573 24/05/23,08:50:11,05,08,1, 11.9,1,1, 17.561, 10514.673, 388.810, 52835.865 24/05/23,08:50:11,06,08,1, 11.9,1,1, 17.561, 10513.606, 387.480, 52834.497 24/05/23,08:50:11,07,08,1, 11.9,1,1, 17.561, 10514.293, 388.829, 52835.533 24/05/23,08:50:11,08,08,1, 11.9,1,1, 17.561, 10513.895, 388.291, 52835.000 24/05/23,08:50:11,09,08,1, 11.9,1,1, 17.561, 10513.475, 387.820, 52834.758 24/05/23,08:50:11,10,08,1, 11.9,1,1, 17.561, 10514.569, 389.185, 52836.071 24/05/23,08:50:11,11,08,1, 11.9,1,1, 17.561, 10513.911, 387.883, 52835.013 24/05/23,08:50:11,12,08,1, 11.9,1,1, 17.561, 10514.271, 388.455, 52835.567 24/05/23,08:50:11,13,08,1, 11.9,1,1, 17.561, 10514.694, 388.895, 52835.807 24/05/23,08:50:11,14,08,1, 11.9,1,1, 17.561, 10513.603, 387.479, 52834.467 24/05/23,08:50:11,15,08,1, 11.9,1,1, 17.561, 10514.267, 388.818, 52835.431 24/05/23,08:50:11,16,08,1, 11.9,1,1, 17.561, 10513.866, 388.234, 52834.885 24/05/23,08:50:11,17,08,1, 11.9,1,1, 17.561, 10513.554, 387.841, 52834.706 24/05/23,08:50:11,18,08,1, 11.9,1,1, 17.561, 10514.636, 389.259, 52836.101 24/05/23,08:50:11,19,08,1, 11.9,1,1, 17.561, 10513.927, 387.846, 52834.967 24/05/23,08:50:12,00,08,1, 11.8,1,1, 17.564, 10513.926, 387.846, 52834.967 24/05/23,08:50:12,01,08,1, 11.8,1,1, 17.564, 10513.595, 387.857, 52834.714 24/05/23,08:50:12,02,08,1, 11.8,1,1, 17.564, 10514.621, 389.169, 52836.002 24/05/23,08:50:12,03,08,1, 11.8,1,1, 17.564, 10513.928, 387.770, 52834.920 24/05/23,08:50:12,04,08,1, 11.8,1,1, 17.564, 10514.360, 388.471, 52835.490 24/05/23,08:50:12,05,08,1, 11.8,1,1, 17.564, 10514.678, 388.758, 52835.643 24/05/23,08:50:12,06,08,1, 11.8,1,1, 17.564, 10513.579, 387.403, 52834.351 24/05/23,08:50:12,07,08,1, 11.8,1,1, 17.564, 10514.309, 388.813, 52835.543 24/05/23,08:50:12,08,08,1, 11.8,1,1, 17.564, 10513.877, 388.175, 52834.904 24/05/23,08:50:12,09,08,1, 11.8,1,1, 17.564, 10513.583, 387.827, 52834.780 24/05/23,08:50:12,10,08,1, 11.8,1,1, 17.564, 10514.608, 389.155, 52835.921 24/05/23,08:50:12,11,08,1, 11.8,1,1, 17.564, 10513.957, 387.785, 52834.906 24/05/23,08:50:12,12,08,1, 11.8,1,1, 17.564, 10514.330, 388.437, 52835.570 24/05/23,08:50:12,13,08,1, 11.8,1,1, 17.564, 10514.671, 388.730, 52835.735 24/05/23,08:50:12,14,08,1, 11.8,1,1, 17.564, 10513.570, 387.492, 52834.550 24/05/23,08:50:12,15,08,1, 11.8,1,1, 17.564, 10514.230, 388.783, 52835.460 24/05/23,08:50:12,16,08,1, 11.8,1,1, 17.564, 10513.867, 388.155, 52834.791 24/05/23,08:50:12,17,08,1, 11.8,1,1, 17.564, 10513.616, 387.821, 52834.729 24/05/23,08:50:12,18,08,1, 11.8,1,1, 17.564, 10514.641, 389.197, 52836.004 24/05/23,08:50:12,19,08,1, 11.8,1,1, 17.564, 10513.940, 387.822, 52834.964 24/05/23,08:50:13,00,08,1, 11.9,1,1, 17.564, 10513.934, 387.822, 52834.964 24/05/23,08:50:13,01,08,1, 11.9,1,1, 17.564, 10513.691, 387.883, 52834.892 24/05/23,08:50:13,02,08,1, 11.9,1,1, 17.564, 10514.705, 389.152, 52836.124 24/05/23,08:50:13,03,08,1, 11.9,1,1, 17.564, 10514.031, 387.719, 52834.969 24/05/23,08:50:13,04,08,1, 11.9,1,1, 17.564, 10514.372, 388.432, 52835.619 24/05/23,08:50:13,05,08,1, 11.9,1,1, 17.564, 10514.548, 388.616, 52835.610 24/05/23,08:50:13,06,08,1, 11.9,1,1, 17.564, 10513.541, 387.384, 52834.364 24/05/23,08:50:13,07,08,1, 11.9,1,1, 17.564, 10514.272, 388.851, 52835.508 24/05/23,08:50:13,08,08,1, 11.9,1,1, 17.564, 10513.848, 388.103, 52834.772 24/05/23,08:50:13,09,08,1, 11.9,1,1, 17.564, 10513.709, 387.862, 52834.777 24/05/23,08:50:13,10,08,1, 11.9,1,1, 17.564, 10514.757, 389.115, 52836.086 24/05/23,08:50:13,11,08,1, 11.9,1,1, 17.564, 10513.996, 387.713, 52834.969 24/05/23,08:50:13,12,08,1, 11.9,1,1, 17.564, 10514.408, 388.413, 52835.589 24/05/23,08:50:13,13,08,1, 11.9,1,1, 17.564, 10514.584, 388.612, 52835.629 24/05/23,08:50:13,14,08,1, 11.9,1,1, 17.564, 10513.553, 387.353, 52834.390 24/05/23,08:50:13,15,08,1, 11.9,1,1, 17.564, 10514.296, 388.789, 52835.619 24/05/23,08:50:13,16,08,1, 11.9,1,1, 17.564, 10513.896, 388.064, 52834.873 24/05/23,08:50:13,17,08,1, 11.9,1,1, 17.564, 10513.657, 387.828, 52834.863 24/05/23,08:50:13,18,08,1, 11.9,1,1, 17.564, 10514.745, 389.091, 52836.050 24/05/23,08:50:13,19,08,1, 11.9,1,1, 17.564, 10514.042, 387.668, 52834.996 24/05/23,08:50:14,00,08,1, 12.0,1,1, 17.565, 10514.034, 387.668, 52834.996 24/05/23,08:50:14,01,08,1, 12.0,1,1, 17.565, 10513.784, 387.879, 52834.962 24/05/23,08:50:14,02,08,1, 12.0,1,1, 17.565, 10514.804, 389.075, 52836.163 24/05/23,08:50:14,03,08,1, 12.0,1,1, 17.565, 10513.997, 387.602, 52834.901 24/05/23,08:50:14,04,08,1, 12.0,1,1, 17.565, 10514.444, 388.382, 52835.584 24/05/23,08:50:14,05,08,1, 12.0,1,1, 17.565, 10514.470, 388.456, 52835.399 24/05/23,08:50:14,06,08,1, 12.0,1,1, 17.565, 10513.529, 387.317, 52834.318 24/05/23,08:50:14,07,08,1, 12.0,1,1, 17.565, 10514.327, 388.871, 52835.620 24/05/23,08:50:14,08,08,1, 12.0,1,1, 17.565, 10513.872, 388.027, 52834.869 24/05/23,08:50:14,09,08,1, 12.0,1,1, 17.565, 10513.835, 387.939, 52835.072 24/05/23,08:50:14,10,08,1, 12.0,1,1, 17.565, 10514.842, 389.057, 52836.142 24/05/23,08:50:14,11,08,1, 12.0,1,1, 17.565, 10514.031, 387.585, 52834.883 24/05/23,08:50:14,12,08,1, 12.0,1,1, 17.565, 10514.459, 388.410, 52835.615 24/05/23,08:50:14,13,08,1, 12.0,1,1, 17.565, 10514.511, 388.501, 52835.465 24/05/23,08:50:14,14,08,1, 12.0,1,1, 17.565, 10513.453, 387.291, 52834.329 24/05/23,08:50:14,15,08,1, 12.0,1,1, 17.565, 10514.350, 388.838, 52835.599 24/05/23,08:50:14,16,08,1, 12.0,1,1, 17.565, 10513.859, 388.004, 52834.873 24/05/23,08:50:14,17,08,1, 12.0,1,1, 17.565, 10513.840, 387.972, 52834.929 24/05/23,08:50:14,18,08,1, 12.0,1,1, 17.565, 10514.851, 389.078, 52836.029 24/05/23,08:50:14,19,08,1, 12.0,1,1, 17.565, 10514.012, 387.592, 52834.806 24/05/23,08:50:15,00,08,1, 11.9,1,1, 17.563, 10514.009, 387.592, 52834.806 24/05/23,08:50:15,01,08,1, 11.9,1,1, 17.563, 10513.960, 387.888, 52835.134 24/05/23,08:50:15,02,08,1, 11.9,1,1, 17.563, 10514.884, 388.965, 52836.044 24/05/23,08:50:15,03,08,1, 11.9,1,1, 17.563, 10514.036, 387.476, 52834.743 24/05/23,08:50:15,04,08,1, 11.9,1,1, 17.563, 10514.439, 388.388, 52835.591 24/05/23,08:50:15,05,08,1, 11.9,1,1, 17.563, 10514.412, 388.314, 52835.270 24/05/23,08:50:15,06,08,1, 11.9,1,1, 17.563, 10513.479, 387.304, 52834.221 24/05/23,08:50:15,07,08,1, 11.9,1,1, 17.563, 10514.427, 388.853, 52835.628 24/05/23,08:50:15,08,08,1, 11.9,1,1, 17.563, 10513.924, 387.857, 52834.862 24/05/23,08:50:15,09,08,1, 11.9,1,1, 17.563, 10513.973, 387.968, 52835.256 24/05/23,08:50:15,10,08,1, 11.9,1,1, 17.563, 10514.874, 388.943, 52836.114 24/05/23,08:50:15,11,08,1, 11.9,1,1, 17.563, 10514.048, 387.438, 52834.810 24/05/23,08:50:15,12,08,1, 11.9,1,1, 17.563, 10514.481, 388.386, 52835.537 24/05/23,08:50:15,13,08,1, 11.9,1,1, 17.563, 10514.398, 388.322, 52835.239 24/05/23,08:50:15,14,08,1, 11.9,1,1, 17.563, 10513.503, 387.302, 52834.261 24/05/23,08:50:15,15,08,1, 11.9,1,1, 17.563, 10514.387, 388.832, 52835.639 24/05/23,08:50:15,16,08,1, 11.9,1,1, 17.563, 10513.930, 387.911, 52834.852 24/05/23,08:50:15,17,08,1, 11.9,1,1, 17.563, 10514.061, 387.983, 52835.239 24/05/23,08:50:15,18,08,1, 11.9,1,1, 17.563, 10514.877, 388.934, 52836.177 24/05/23,08:50:15,19,08,1, 11.9,1,1, 17.563, 10513.979, 387.381, 52834.765 24/05/23,08:50:16,00,08,1, 11.9,1,1, 17.568, 10513.976, 387.381, 52834.765 24/05/23,08:50:16,01,08,1, 11.9,1,1, 17.568, 10514.226, 388.030, 52835.994 24/05/23,08:50:16,02,08,1, 11.9,1,1, 17.568, 10514.773, 388.780, 52835.415 24/05/23,08:50:16,03,08,1, 11.9,1,1, 17.568, 10514.001, 387.325, 52834.650 24/05/23,08:50:16,04,08,1, 11.9,1,1, 17.568, 10514.625, 388.454, 52836.061 24/05/23,08:50:16,05,08,1, 11.9,1,1, 17.568, 10514.004, 388.115, 52834.540 24/05/23,08:50:16,06,08,1, 11.9,1,1, 17.568, 10513.548, 387.400, 52834.778 24/05/23,08:50:16,07,08,1, 11.9,1,1, 17.568, 10514.618, 388.852, 52835.523 24/05/23,08:50:16,08,08,1, 11.9,1,1, 17.568, 10513.672, 387.798, 52834.709 24/05/23,08:50:16,09,08,1, 11.9,1,1, 17.568, 10514.437, 388.042, 52835.893 24/05/23,08:50:16,10,08,1, 11.9,1,1, 17.568, 10514.870, 388.752, 52835.590 24/05/23,08:50:16,11,08,1, 11.9,1,1, 17.568, 10513.760, 387.339, 52834.891 24/05/23,08:50:16,12,08,1, 11.9,1,1, 17.568, 10514.700, 388.417, 52835.734 24/05/23,08:50:16,13,08,1, 11.9,1,1, 17.568, 10513.951, 388.080, 52834.562 24/05/23,08:50:16,14,08,1, 11.9,1,1, 17.568, 10513.492, 387.360, 52834.836 24/05/23,08:50:16,15,08,1, 11.9,1,1, 17.568, 10514.660, 388.785, 52835.448 24/05/23,08:50:16,16,08,1, 11.9,1,1, 17.568, 10513.694, 387.738, 52834.650 24/05/23,08:50:16,17,08,1, 11.9,1,1, 17.568, 10514.459, 388.064, 52835.845 24/05/23,08:50:16,18,08,1, 11.9,1,1, 17.568, 10514.833, 388.720, 52835.471 24/05/23,08:50:16,19,08,1, 11.9,1,1, 17.568, 10513.800, 387.297, 52834.877 24/05/23,08:50:17,00,09,1, 11.9,1,1, 17.566, 10513.792, 387.297, 52834.877 24/05/23,08:50:17,01,09,1, 11.9,1,1, 17.566, 10514.605, 388.109, 52835.957 24/05/23,08:50:17,02,09,1, 11.9,1,1, 17.566, 10514.820, 388.638, 52835.445 24/05/23,08:50:17,03,09,1, 11.9,1,1, 17.566, 10513.712, 387.234, 52834.869 24/05/23,08:50:17,04,09,1, 11.9,1,1, 17.566, 10514.706, 388.407, 52835.572 24/05/23,08:50:17,05,09,1, 11.9,1,1, 17.566, 10513.832, 387.949, 52834.464 24/05/23,08:50:17,06,09,1, 11.9,1,1, 17.566, 10513.662, 387.474, 52835.042 24/05/23,08:50:17,07,09,1, 11.9,1,1, 17.566, 10514.739, 388.834, 52835.558 24/05/23,08:50:17,08,09,1, 11.9,1,1, 17.566, 10513.764, 387.627, 52834.947 24/05/23,08:50:17,09,09,1, 11.9,1,1, 17.566, 10514.643, 388.087, 52835.951 24/05/23,08:50:17,10,09,1, 11.9,1,1, 17.566, 10514.760, 388.566, 52835.337 24/05/23,08:50:17,11,09,1, 11.9,1,1, 17.566, 10513.767, 387.257, 52834.923 24/05/23,08:50:17,12,09,1, 11.9,1,1, 17.566, 10514.738, 388.459, 52835.531 24/05/23,08:50:17,13,09,1, 11.9,1,1, 17.566, 10513.851, 387.975, 52834.417 24/05/23,08:50:17,14,09,1, 11.9,1,1, 17.566, 10513.707, 387.451, 52835.017 24/05/23,08:50:17,15,09,1, 11.9,1,1, 17.566, 10514.734, 388.829, 52835.457 24/05/23,08:50:17,16,09,1, 11.9,1,1, 17.566, 10513.766, 387.626, 52834.833 24/05/23,08:50:17,17,09,1, 11.9,1,1, 17.566, 10514.630, 388.150, 52835.967 24/05/23,08:50:17,18,09,1, 11.9,1,1, 17.566, 10514.751, 388.515, 52835.364 24/05/23,08:50:17,19,09,1, 11.9,1,1, 17.566, 10513.742, 387.249, 52834.784 24/05/23,08:50:18,00,09,1, 11.9,1,1, 17.566, 10513.742, 387.249, 52834.784 24/05/23,08:50:18,01,09,1, 11.9,1,1, 17.566, 10514.757, 388.169, 52835.890 24/05/23,08:50:18,02,09,1, 11.9,1,1, 17.566, 10514.641, 388.383, 52835.146 24/05/23,08:50:18,03,09,1, 11.9,1,1, 17.566, 10513.691, 387.177, 52834.748 24/05/23,08:50:18,04,09,1, 11.9,1,1, 17.566, 10514.685, 388.382, 52835.266 24/05/23,08:50:18,05,09,1, 11.9,1,1, 17.566, 10513.770, 387.853, 52834.428 24/05/23,08:50:18,06,09,1, 11.9,1,1, 17.566, 10513.875, 387.563, 52835.194 24/05/23,08:50:18,07,09,1, 11.9,1,1, 17.566, 10514.872, 388.798, 52835.630 24/05/23,08:50:18,08,09,1, 11.9,1,1, 17.566, 10513.840, 387.534, 52834.921 24/05/23,08:50:18,09,09,1, 11.9,1,1, 17.566, 10514.804, 388.118, 52835.862 24/05/23,08:50:18,10,09,1, 11.9,1,1, 17.566, 10514.665, 388.396, 52835.191 24/05/23,08:50:18,11,09,1, 11.9,1,1, 17.566, 10513.669, 387.125, 52834.754 24/05/23,08:50:18,12,09,1, 11.9,1,1, 17.566, 10514.666, 388.440, 52835.334 24/05/23,08:50:18,13,09,1, 11.9,1,1, 17.566, 10513.710, 387.770, 52834.449 24/05/23,08:50:18,14,09,1, 11.9,1,1, 17.566, 10513.783, 387.569, 52835.258 24/05/23,08:50:18,15,09,1, 11.9,1,1, 17.566, 10514.831, 388.780, 52835.530 24/05/23,08:50:18,16,09,1, 11.9,1,1, 17.566, 10513.849, 387.510, 52834.916 24/05/23,08:50:18,17,09,1, 11.9,1,1, 17.566, 10514.839, 388.136, 52835.859 24/05/23,08:50:18,18,09,1, 11.9,1,1, 17.566, 10514.648, 388.353, 52835.108 24/05/23,08:50:18,19,09,1, 11.9,1,1, 17.566, 10513.715, 387.199, 52834.880 24/05/23,08:50:19,00,09,1, 11.9,1,1, 17.566, 10513.709, 387.199, 52834.880 24/05/23,08:50:19,01,09,1, 11.9,1,1, 17.566, 10514.900, 388.140, 52836.005 24/05/23,08:50:19,02,09,1, 11.9,1,1, 17.566, 10514.442, 388.096, 52834.915 24/05/23,08:50:19,03,09,1, 11.9,1,1, 17.566, 10513.617, 387.087, 52834.707 24/05/23,08:50:19,04,09,1, 11.9,1,1, 17.566, 10514.640, 388.497, 52835.458 24/05/23,08:50:19,05,09,1, 11.9,1,1, 17.566, 10513.775, 387.721, 52834.542 24/05/23,08:50:19,06,09,1, 11.9,1,1, 17.566, 10514.159, 387.670, 52835.568 24/05/23,08:50:19,07,09,1, 11.9,1,1, 17.566, 10514.940, 388.673, 52835.689 24/05/23,08:50:19,08,09,1, 11.9,1,1, 17.566, 10513.906, 387.284, 52834.963 24/05/23,08:50:19,09,09,1, 11.9,1,1, 17.566, 10514.845, 388.140, 52835.881 24/05/23,08:50:19,10,09,1, 11.9,1,1, 17.566, 10514.449, 388.165, 52834.882 24/05/23,08:50:19,11,09,1, 11.9,1,1, 17.566, 10513.606, 387.108, 52834.643 24/05/23,08:50:19,12,09,1, 11.9,1,1, 17.566, 10514.672, 388.485, 52835.349 24/05/23,08:50:19,13,09,1, 11.9,1,1, 17.566, 10513.716, 387.656, 52834.418 24/05/23,08:50:19,14,09,1, 11.9,1,1, 17.566, 10514.189, 387.690, 52835.465 24/05/23,08:50:19,15,09,1, 11.9,1,1, 17.566, 10514.955, 388.681, 52835.677 24/05/23,08:50:19,16,09,1, 11.9,1,1, 17.566, 10513.953, 387.268, 52834.919 24/05/23,08:50:19,17,09,1, 11.9,1,1, 17.566, 10514.908, 388.092, 52835.832 24/05/23,08:50:19,18,09,1, 11.9,1,1, 17.566, 10514.455, 388.149, 52834.853 24/05/23,08:50:19,19,09,1, 11.9,1,1, 17.566, 10513.609, 387.102, 52834.771 24/05/23,08:50:20,00,09,1, 11.9,1,1, 17.568, 10513.608, 387.102, 52834.771 24/05/23,08:50:20,01,09,1, 11.9,1,1, 17.568, 10514.854, 388.164, 52835.823 24/05/23,08:50:20,02,09,1, 11.9,1,1, 17.568, 10514.233, 387.914, 52834.666 24/05/23,08:50:20,03,09,1, 11.9,1,1, 17.568, 10513.645, 387.138, 52834.774 24/05/23,08:50:20,04,09,1, 11.9,1,1, 17.568, 10514.677, 388.551, 52835.441 24/05/23,08:50:20,05,09,1, 11.9,1,1, 17.568, 10513.765, 387.511, 52834.593 24/05/23,08:50:20,06,09,1, 11.9,1,1, 17.568, 10514.410, 387.776, 52835.749 24/05/23,08:50:20,07,09,1, 11.9,1,1, 17.568, 10514.969, 388.585, 52835.570 24/05/23,08:50:20,08,09,1, 11.9,1,1, 17.568, 10513.906, 387.141, 52834.970 24/05/23,08:50:20,09,09,1, 11.9,1,1, 17.568, 10514.897, 388.139, 52835.762 24/05/23,08:50:20,10,09,1, 11.9,1,1, 17.568, 10514.191, 387.920, 52834.641 24/05/23,08:50:20,11,09,1, 11.9,1,1, 17.568, 10513.626, 387.152, 52834.767 24/05/23,08:50:20,12,09,1, 11.9,1,1, 17.568, 10514.722, 388.563, 52835.394 24/05/23,08:50:20,13,09,1, 11.9,1,1, 17.568, 10513.753, 387.506, 52834.468 24/05/23,08:50:20,14,09,1, 11.9,1,1, 17.568, 10514.445, 387.743, 52835.683 24/05/23,08:50:20,15,09,1, 11.9,1,1, 17.568, 10514.976, 388.503, 52835.516 24/05/23,08:50:20,16,09,1, 11.9,1,1, 17.568, 10513.884, 387.172, 52834.997 24/05/23,08:50:20,17,09,1, 11.9,1,1, 17.568, 10514.852, 388.157, 52835.737 24/05/23,08:50:20,18,09,1, 11.9,1,1, 17.568, 10514.185, 387.822, 52834.513 24/05/23,08:50:20,19,09,1, 11.9,1,1, 17.568, 10513.662, 387.147, 52834.719 24/05/23,08:50:21,00,08,1, 12.0,1,1, 17.573, 10513.659, 387.147, 52834.719 24/05/23,08:50:21,01,08,1, 12.0,1,1, 17.573, 10514.787, 388.181, 52835.574 24/05/23,08:50:21,02,08,1, 12.0,1,1, 17.573, 10513.968, 387.695, 52834.394 24/05/23,08:50:21,03,08,1, 12.0,1,1, 17.573, 10513.771, 387.241, 52835.009 24/05/23,08:50:21,04,08,1, 12.0,1,1, 17.573, 10514.811, 388.609, 52835.560 24/05/23,08:50:21,05,08,1, 12.0,1,1, 17.573, 10513.849, 387.450, 52834.690 24/05/23,08:50:21,06,08,1, 12.0,1,1, 17.573, 10514.679, 387.860, 52835.833 24/05/23,08:50:21,07,08,1, 12.0,1,1, 17.573, 10514.913, 388.312, 52835.350 24/05/23,08:50:21,08,08,1, 12.0,1,1, 17.573, 10513.871, 386.969, 52834.884 24/05/23,08:50:21,09,08,1, 12.0,1,1, 17.573, 10514.757, 388.213, 52835.548 24/05/23,08:50:21,10,08,1, 12.0,1,1, 17.573, 10513.983, 387.702, 52834.480 24/05/23,08:50:21,11,08,1, 12.0,1,1, 17.573, 10513.737, 387.225, 52834.979 24/05/23,08:50:21,12,08,1, 12.0,1,1, 17.573, 10514.855, 388.569, 52835.433 24/05/23,08:50:21,13,08,1, 12.0,1,1, 17.573, 10513.922, 387.409, 52834.739 24/05/23,08:50:21,14,08,1, 12.0,1,1, 17.573, 10514.674, 387.892, 52835.937 24/05/23,08:50:21,15,08,1, 12.0,1,1, 17.573, 10514.892, 388.345, 52835.335 24/05/23,08:50:21,16,08,1, 12.0,1,1, 17.573, 10513.844, 386.965, 52834.744 24/05/23,08:50:21,17,08,1, 12.0,1,1, 17.573, 10514.818, 388.167, 52835.469 24/05/23,08:50:21,18,08,1, 12.0,1,1, 17.573, 10513.923, 387.684, 52834.421 24/05/23,08:50:21,19,08,1, 12.0,1,1, 17.573, 10513.785, 387.247, 52834.971 24/05/23,08:50:22,00,08,1, 11.9,1,1, 17.568, 10513.784, 387.247, 52834.971 24/05/23,08:50:22,01,08,1, 11.9,1,1, 17.568, 10514.732, 388.190, 52835.354 24/05/23,08:50:22,02,08,1, 11.9,1,1, 17.568, 10513.812, 387.538, 52834.386 24/05/23,08:50:22,03,08,1, 11.9,1,1, 17.568, 10514.013, 387.364, 52835.275 24/05/23,08:50:22,04,08,1, 11.9,1,1, 17.568, 10514.955, 388.511, 52835.527 24/05/23,08:50:22,05,08,1, 11.9,1,1, 17.568, 10513.965, 387.216, 52834.829 24/05/23,08:50:22,06,08,1, 11.9,1,1, 17.568, 10514.897, 387.916, 52835.968 24/05/23,08:50:22,07,08,1, 11.9,1,1, 17.568, 10514.683, 388.074, 52835.058 24/05/23,08:50:22,08,08,1, 11.9,1,1, 17.568, 10513.768, 386.878, 52834.699 24/05/23,08:50:22,09,08,1, 11.9,1,1, 17.568, 10514.734, 388.200, 52835.425 24/05/23,08:50:22,10,08,1, 11.9,1,1, 17.568, 10513.828, 387.567, 52834.397 24/05/23,08:50:22,11,08,1, 11.9,1,1, 17.568, 10514.006, 387.378, 52835.368 24/05/23,08:50:22,12,08,1, 11.9,1,1, 17.568, 10514.971, 388.511, 52835.590 24/05/23,08:50:22,13,08,1, 11.9,1,1, 17.568, 10513.975, 387.209, 52834.766 24/05/23,08:50:22,14,08,1, 11.9,1,1, 17.568, 10514.905, 387.910, 52835.795 24/05/23,08:50:22,15,08,1, 11.9,1,1, 17.568, 10514.695, 388.040, 52834.967 24/05/23,08:50:22,16,08,1, 11.9,1,1, 17.568, 10513.675, 386.880, 52834.663 24/05/23,08:50:22,17,08,1, 11.9,1,1, 17.568, 10514.738, 388.194, 52835.336 24/05/23,08:50:22,18,08,1, 11.9,1,1, 17.568, 10513.816, 387.502, 52834.380 24/05/23,08:50:22,19,08,1, 11.9,1,1, 17.568, 10514.061, 387.403, 52835.272 24/05/23,08:50:23,00,08,1, 12.0,1,1, 17.567, 10514.059, 387.403, 52835.272 24/05/23,08:50:23,01,08,1, 12.0,1,1, 17.567, 10514.750, 388.277, 52835.416 24/05/23,08:50:23,02,08,1, 12.0,1,1, 17.567, 10513.820, 387.424, 52834.481 24/05/23,08:50:23,03,08,1, 12.0,1,1, 17.567, 10514.285, 387.506, 52835.557 24/05/23,08:50:23,04,08,1, 12.0,1,1, 17.567, 10515.079, 388.423, 52835.571 24/05/23,08:50:23,05,08,1, 12.0,1,1, 17.567, 10514.047, 387.003, 52834.840 24/05/23,08:50:23,06,08,1, 12.0,1,1, 17.567, 10514.956, 387.920, 52835.880 24/05/23,08:50:23,07,08,1, 12.0,1,1, 17.567, 10514.398, 387.789, 52834.653 24/05/23,08:50:23,08,08,1, 12.0,1,1, 17.567, 10513.662, 386.879, 52834.630 24/05/23,08:50:23,09,08,1, 12.0,1,1, 17.567, 10514.778, 388.274, 52835.410 24/05/23,08:50:23,10,08,1, 12.0,1,1, 17.567, 10513.823, 387.380, 52834.398 24/05/23,08:50:23,11,08,1, 12.0,1,1, 17.567, 10514.384, 387.534, 52835.577 24/05/23,08:50:23,12,08,1, 12.0,1,1, 17.567, 10515.115, 388.427, 52835.604 24/05/23,08:50:23,13,08,1, 12.0,1,1, 17.567, 10513.995, 386.986, 52834.974 24/05/23,08:50:23,14,08,1, 12.0,1,1, 17.567, 10514.927, 387.919, 52835.841 24/05/23,08:50:23,15,08,1, 12.0,1,1, 17.567, 10514.375, 387.784, 52834.650 24/05/23,08:50:23,16,08,1, 12.0,1,1, 17.567, 10513.708, 386.863, 52834.690 24/05/23,08:50:23,17,08,1, 12.0,1,1, 17.567, 10514.785, 388.284, 52835.470 24/05/23,08:50:23,18,08,1, 12.0,1,1, 17.567, 10513.828, 387.385, 52834.585 24/05/23,08:50:23,19,08,1, 12.0,1,1, 17.567, 10514.360, 387.491, 52835.648 24/05/23,08:50:24,00,08,1, 11.9,1,1, 17.571, 10514.359, 387.491, 52835.648 24/05/23,08:50:24,01,08,1, 11.9,1,1, 17.571, 10514.811, 388.317, 52835.449 24/05/23,08:50:24,02,08,1, 11.9,1,1, 17.571, 10513.933, 387.277, 52834.658 24/05/23,08:50:24,03,08,1, 11.9,1,1, 17.571, 10514.647, 387.639, 52835.854 24/05/23,08:50:24,04,08,1, 11.9,1,1, 17.571, 10515.050, 388.258, 52835.483 24/05/23,08:50:24,05,08,1, 11.9,1,1, 17.571, 10513.925, 386.800, 52834.788 24/05/23,08:50:24,06,08,1, 11.9,1,1, 17.571, 10514.890, 387.975, 52835.604 24/05/23,08:50:24,07,08,1, 11.9,1,1, 17.571, 10514.138, 387.596, 52834.408 24/05/23,08:50:24,08,08,1, 11.9,1,1, 17.571, 10513.732, 386.949, 52834.720 24/05/23,08:50:24,09,08,1, 11.9,1,1, 17.571, 10514.837, 388.345, 52835.482 24/05/23,08:50:24,10,08,1, 11.9,1,1, 17.571, 10513.955, 387.228, 52834.644 24/05/23,08:50:24,11,08,1, 11.9,1,1, 17.571, 10514.721, 387.633, 52835.944 24/05/23,08:50:24,12,08,1, 11.9,1,1, 17.571, 10515.045, 388.241, 52835.482 24/05/23,08:50:24,13,08,1, 11.9,1,1, 17.571, 10513.929, 386.838, 52834.797 24/05/23,08:50:24,14,08,1, 11.9,1,1, 17.571, 10514.908, 387.929, 52835.650 24/05/23,08:50:24,15,08,1, 11.9,1,1, 17.571, 10514.108, 387.596, 52834.490 24/05/23,08:50:24,16,08,1, 11.9,1,1, 17.571, 10513.710, 386.983, 52834.830 24/05/23,08:50:24,17,08,1, 11.9,1,1, 17.571, 10514.867, 388.358, 52835.517 24/05/23,08:50:24,18,08,1, 11.9,1,1, 17.571, 10513.893, 387.247, 52834.818 24/05/23,08:50:24,19,08,1, 11.9,1,1, 17.571, 10514.649, 387.636, 52835.872 24/05/23,08:50:25,00,08,1, 11.9,1,1, 17.570, 10514.643, 387.636, 52835.872 24/05/23,08:50:25,01,08,1, 11.9,1,1, 17.570, 10514.957, 388.376, 52835.582 24/05/23,08:50:25,02,08,1, 11.9,1,1, 17.570, 10513.943, 387.110, 52834.711 24/05/23,08:50:25,03,08,1, 11.9,1,1, 17.570, 10514.904, 387.690, 52835.798 24/05/23,08:50:25,04,08,1, 11.9,1,1, 17.570, 10514.866, 388.004, 52835.164 24/05/23,08:50:25,05,08,1, 11.9,1,1, 17.570, 10513.866, 386.754, 52834.627 24/05/23,08:50:25,06,08,1, 11.9,1,1, 17.570, 10514.793, 388.014, 52835.441 24/05/23,08:50:25,07,08,1, 11.9,1,1, 17.570, 10513.924, 387.460, 52834.310 24/05/23,08:50:25,08,08,1, 11.9,1,1, 17.570, 10514.002, 387.136, 52835.075 24/05/23,08:50:25,09,08,1, 11.9,1,1, 17.570, 10514.989, 388.373, 52835.610 24/05/23,08:50:25,10,08,1, 11.9,1,1, 17.570, 10513.992, 387.139, 52834.783 24/05/23,08:50:25,11,08,1, 11.9,1,1, 17.570, 10514.912, 387.729, 52836.002 24/05/23,08:50:25,12,08,1, 11.9,1,1, 17.570, 10514.845, 388.012, 52835.159 24/05/23,08:50:25,13,08,1, 11.9,1,1, 17.570, 10513.805, 386.747, 52834.720 24/05/23,08:50:25,14,08,1, 11.9,1,1, 17.570, 10514.826, 388.022, 52835.403 24/05/23,08:50:25,15,08,1, 11.9,1,1, 17.570, 10513.886, 387.424, 52834.310 24/05/23,08:50:25,16,08,1, 11.9,1,1, 17.570, 10513.971, 387.174, 52835.102 24/05/23,08:50:25,17,08,1, 11.9,1,1, 17.570, 10515.015, 388.377, 52835.544 24/05/23,08:50:25,18,08,1, 11.9,1,1, 17.570, 10514.008, 387.060, 52834.692 24/05/23,08:50:25,19,08,1, 11.9,1,1, 17.570, 10514.867, 387.691, 52835.840 24/05/23,08:50:26,00,08,1, 11.9,1,1, 17.569, 10514.860, 387.691, 52835.840 24/05/23,08:50:26,01,08,1, 11.9,1,1, 17.569, 10515.063, 388.312, 52835.565 24/05/23,08:50:26,02,08,1, 11.9,1,1, 17.569, 10514.105, 386.991, 52834.957 24/05/23,08:50:26,03,08,1, 11.9,1,1, 17.569, 10514.979, 387.809, 52835.919 24/05/23,08:50:26,04,08,1, 11.9,1,1, 17.569, 10514.578, 387.781, 52834.859 24/05/23,08:50:26,05,08,1, 11.9,1,1, 17.569, 10513.713, 386.709, 52834.612 24/05/23,08:50:26,06,08,1, 11.9,1,1, 17.569, 10514.794, 388.127, 52835.498 24/05/23,08:50:26,07,08,1, 11.9,1,1, 17.569, 10513.860, 387.334, 52834.505 24/05/23,08:50:26,08,08,1, 11.9,1,1, 17.569, 10514.234, 387.350, 52835.470 24/05/23,08:50:26,09,08,1, 11.9,1,1, 17.569, 10515.076, 388.308, 52835.552 24/05/23,08:50:26,10,08,1, 11.9,1,1, 17.569, 10514.049, 386.928, 52834.804 24/05/23,08:50:26,11,08,1, 11.9,1,1, 17.569, 10514.944, 387.790, 52835.829 24/05/23,08:50:26,12,08,1, 11.9,1,1, 17.569, 10514.518, 387.724, 52834.694 24/05/23,08:50:26,13,08,1, 11.9,1,1, 17.569, 10513.730, 386.743, 52834.701 24/05/23,08:50:26,14,08,1, 11.9,1,1, 17.569, 10514.815, 388.172, 52835.445 24/05/23,08:50:26,15,08,1, 11.9,1,1, 17.569, 10513.857, 387.299, 52834.556 24/05/23,08:50:26,16,08,1, 11.9,1,1, 17.569, 10514.262, 387.327, 52835.504 24/05/23,08:50:26,17,08,1, 11.9,1,1, 17.569, 10515.073, 388.294, 52835.574 24/05/23,08:50:26,18,08,1, 11.9,1,1, 17.569, 10514.023, 386.858, 52834.767 24/05/23,08:50:26,19,08,1, 11.9,1,1, 17.569, 10514.931, 387.764, 52835.684 24/05/23,08:50:27,00,08,1, 11.9,1,1, 17.575, 10514.927, 387.764, 52835.684 24/05/23,08:50:27,01,08,1, 11.9,1,1, 17.575, 10515.072, 388.218, 52835.448 24/05/23,08:50:27,02,08,1, 11.9,1,1, 17.575, 10513.971, 386.782, 52834.784 24/05/23,08:50:27,03,08,1, 11.9,1,1, 17.575, 10514.943, 387.791, 52835.623 24/05/23,08:50:27,04,08,1, 11.9,1,1, 17.575, 10514.243, 387.509, 52834.413 24/05/23,08:50:27,05,08,1, 11.9,1,1, 17.575, 10513.772, 386.779, 52834.731 24/05/23,08:50:27,06,08,1, 11.9,1,1, 17.575, 10514.854, 388.250, 52835.495 24/05/23,08:50:27,07,08,1, 11.9,1,1, 17.575, 10513.857, 387.178, 52834.601 24/05/23,08:50:27,08,08,1, 11.9,1,1, 17.575, 10514.575, 387.445, 52835.785 24/05/23,08:50:27,09,08,1, 11.9,1,1, 17.575, 10515.095, 388.148, 52835.519 24/05/23,08:50:27,10,08,1, 11.9,1,1, 17.575, 10514.018, 386.843, 52834.855 24/05/23,08:50:27,11,08,1, 11.9,1,1, 17.575, 10514.945, 387.821, 52835.631 24/05/23,08:50:27,12,08,1, 11.9,1,1, 17.575, 10514.288, 387.487, 52834.445 24/05/23,08:50:27,13,08,1, 11.9,1,1, 17.575, 10513.709, 386.794, 52834.734 24/05/23,08:50:27,14,08,1, 11.9,1,1, 17.575, 10514.828, 388.203, 52835.426 24/05/23,08:50:27,15,08,1, 11.9,1,1, 17.575, 10513.889, 387.190, 52834.604 24/05/23,08:50:27,16,08,1, 11.9,1,1, 17.575, 10514.634, 387.494, 52835.771 24/05/23,08:50:27,17,08,1, 11.9,1,1, 17.575, 10515.066, 388.121, 52835.508 24/05/23,08:50:27,18,08,1, 11.9,1,1, 17.575, 10513.987, 386.768, 52834.884 24/05/23,08:50:27,19,08,1, 11.9,1,1, 17.575, 10514.913, 387.817, 52835.680 24/05/23,08:50:28,00,08,1, 11.9,1,1, 17.571, 10514.910, 387.817, 52835.680 24/05/23,08:50:28,01,08,1, 11.9,1,1, 17.571, 10514.429, 387.904, 52834.644 24/05/23,08:50:28,02,08,1, 11.9,1,1, 17.571, 10514.210, 386.770, 52835.721 24/05/23,08:50:28,03,08,1, 11.9,1,1, 17.571, 10514.948, 387.733, 52834.763 24/05/23,08:50:28,04,08,1, 11.9,1,1, 17.571, 10513.622, 387.376, 52834.395 24/05/23,08:50:28,05,08,1, 11.9,1,1, 17.571, 10514.397, 386.947, 52835.579 24/05/23,08:50:28,06,08,1, 11.9,1,1, 17.571, 10514.627, 388.100, 52834.578 24/05/23,08:50:28,07,08,1, 11.9,1,1, 17.571, 10513.908, 387.083, 52835.544 24/05/23,08:50:28,08,08,1, 11.9,1,1, 17.571, 10515.239, 387.483, 52835.827 24/05/23,08:50:28,09,08,1, 11.9,1,1, 17.571, 10514.477, 387.881, 52834.697 24/05/23,08:50:28,10,08,1, 11.9,1,1, 17.571, 10514.205, 386.698, 52835.732 24/05/23,08:50:28,11,08,1, 11.9,1,1, 17.571, 10514.942, 387.679, 52834.708 24/05/23,08:50:28,12,08,1, 11.9,1,1, 17.571, 10513.604, 387.345, 52834.340 24/05/23,08:50:28,13,08,1, 11.9,1,1, 17.571, 10514.410, 387.018, 52835.601 24/05/23,08:50:28,14,08,1, 11.9,1,1, 17.571, 10514.583, 388.074, 52834.487 24/05/23,08:50:28,15,08,1, 11.9,1,1, 17.571, 10513.991, 387.098, 52835.591 24/05/23,08:50:28,16,08,1, 11.9,1,1, 17.571, 10515.277, 387.497, 52835.801 24/05/23,08:50:28,17,08,1, 11.9,1,1, 17.571, 10514.420, 387.895, 52834.641 24/05/23,08:50:28,18,08,1, 11.9,1,1, 17.571, 10514.230, 386.799, 52835.726 24/05/23,08:50:28,19,08,1, 11.9,1,1, 17.571, 10514.889, 387.742, 52834.701 24/05/23,08:50:29,00,08,1, 11.9,1,1, 17.572, 10514.885, 387.742, 52834.701 24/05/23,08:50:29,01,08,1, 11.9,1,1, 17.572, 10514.179, 387.679, 52834.409 24/05/23,08:50:29,02,08,1, 11.9,1,1, 17.572, 10514.273, 386.709, 52835.697 24/05/23,08:50:29,03,08,1, 11.9,1,1, 17.572, 10514.726, 387.781, 52834.406 24/05/23,08:50:29,04,08,1, 11.9,1,1, 17.572, 10513.552, 387.275, 52834.596 24/05/23,08:50:29,05,08,1, 11.9,1,1, 17.572, 10514.636, 387.080, 52835.676 24/05/23,08:50:29,06,08,1, 11.9,1,1, 17.572, 10514.605, 388.034, 52834.413 24/05/23,08:50:29,07,08,1, 11.9,1,1, 17.572, 10514.144, 387.004, 52835.769 24/05/23,08:50:29,08,08,1, 11.9,1,1, 17.572, 10515.309, 387.548, 52835.535 24/05/23,08:50:29,09,08,1, 11.9,1,1, 17.572, 10514.165, 387.646, 52834.423 24/05/23,08:50:29,10,08,1, 11.9,1,1, 17.572, 10514.240, 386.733, 52835.641 24/05/23,08:50:29,11,08,1, 11.9,1,1, 17.572, 10514.738, 387.843, 52834.504 24/05/23,08:50:29,12,08,1, 11.9,1,1, 17.572, 10513.527, 387.246, 52834.692 24/05/23,08:50:29,13,08,1, 11.9,1,1, 17.572, 10514.689, 387.148, 52835.744 24/05/23,08:50:29,14,08,1, 11.9,1,1, 17.572, 10514.622, 388.086, 52834.666 24/05/23,08:50:29,15,08,1, 11.9,1,1, 17.572, 10514.101, 386.968, 52835.808 24/05/23,08:50:29,16,08,1, 11.9,1,1, 17.572, 10515.265, 387.565, 52835.571 24/05/23,08:50:29,17,08,1, 11.9,1,1, 17.572, 10514.155, 387.636, 52834.378 24/05/23,08:50:29,18,08,1, 11.9,1,1, 17.572, 10514.258, 386.686, 52835.594 24/05/23,08:50:29,19,08,1, 11.9,1,1, 17.572, 10514.740, 387.792, 52834.528 24/05/23,08:50:30,00,08,1, 11.9,1,1, 17.573, 10514.735, 387.792, 52834.528 24/05/23,08:50:30,01,08,1, 11.9,1,1, 17.573, 10514.120, 387.572, 52834.878 24/05/23,08:50:30,02,08,1, 11.9,1,1, 17.573, 10514.195, 386.611, 52834.971 24/05/23,08:50:30,03,08,1, 11.9,1,1, 17.573, 10514.392, 387.842, 52834.467 24/05/23,08:50:30,04,08,1, 11.9,1,1, 17.573, 10513.911, 387.219, 52835.213 24/05/23,08:50:30,05,08,1, 11.9,1,1, 17.573, 10514.710, 387.113, 52835.312 24/05/23,08:50:30,06,08,1, 11.9,1,1, 17.573, 10514.682, 388.027, 52835.204 24/05/23,08:50:30,07,08,1, 11.9,1,1, 17.573, 10514.419, 386.839, 52835.624 24/05/23,08:50:30,08,08,1, 11.9,1,1, 17.573, 10514.933, 387.501, 52834.946 24/05/23,08:50:30,09,08,1, 11.9,1,1, 17.573, 10514.158, 387.594, 52835.003 24/05/23,08:50:30,10,08,1, 11.9,1,1, 17.573, 10514.183, 386.639, 52835.143 24/05/23,08:50:30,11,08,1, 11.9,1,1, 17.573, 10514.367, 387.868, 52834.591 24/05/23,08:50:30,12,08,1, 11.9,1,1, 17.573, 10513.885, 387.191, 52835.236 24/05/23,08:50:30,13,08,1, 11.9,1,1, 17.573, 10514.677, 387.191, 52835.284 24/05/23,08:50:30,14,08,1, 11.9,1,1, 17.573, 10514.678, 388.106, 52835.209 24/05/23,08:50:30,15,08,1, 11.9,1,1, 17.573, 10514.395, 386.794, 52835.707 24/05/23,08:50:30,16,08,1, 11.9,1,1, 17.573, 10514.913, 387.493, 52834.890 24/05/23,08:50:30,17,08,1, 11.9,1,1, 17.573, 10514.141, 387.574, 52834.967 24/05/23,08:50:30,18,08,1, 11.9,1,1, 17.573, 10514.186, 386.676, 52835.078 24/05/23,08:50:30,19,08,1, 11.9,1,1, 17.573, 10514.430, 387.911, 52834.540 24/05/23,08:50:31,00,08,1, 11.9,1,1, 17.574, 10514.426, 387.911, 52834.540 24/05/23,08:50:31,01,08,1, 11.9,1,1, 17.574, 10514.048, 387.435, 52834.905 24/05/23,08:50:31,02,08,1, 11.9,1,1, 17.574, 10514.195, 386.691, 52834.969 24/05/23,08:50:31,03,08,1, 11.9,1,1, 17.574, 10514.456, 387.968, 52834.652 24/05/23,08:50:31,04,08,1, 11.9,1,1, 17.574, 10514.101, 387.066, 52835.428 24/05/23,08:50:31,05,08,1, 11.9,1,1, 17.574, 10514.843, 387.257, 52835.404 24/05/23,08:50:31,06,08,1, 11.9,1,1, 17.574, 10514.633, 387.953, 52835.285 24/05/23,08:50:31,07,08,1, 11.9,1,1, 17.574, 10514.363, 386.655, 52835.581 24/05/23,08:50:31,08,08,1, 11.9,1,1, 17.574, 10514.764, 387.530, 52834.751 24/05/23,08:50:31,09,08,1, 11.9,1,1, 17.574, 10513.990, 387.390, 52834.917 24/05/23,08:50:31,10,08,1, 11.9,1,1, 17.574, 10514.178, 386.678, 52835.028 24/05/23,08:50:31,11,08,1, 11.9,1,1, 17.574, 10514.488, 387.997, 52834.692 24/05/23,08:50:31,12,08,1, 11.9,1,1, 17.574, 10514.103, 387.067, 52835.505 24/05/23,08:50:31,13,08,1, 11.9,1,1, 17.574, 10514.882, 387.276, 52835.369 24/05/23,08:50:31,14,08,1, 11.9,1,1, 17.574, 10514.654, 387.935, 52835.252 24/05/23,08:50:31,15,08,1, 11.9,1,1, 17.574, 10514.414, 386.662, 52835.502 24/05/23,08:50:31,16,08,1, 11.9,1,1, 17.574, 10514.762, 387.518, 52834.746 24/05/23,08:50:31,17,08,1, 11.9,1,1, 17.574, 10513.974, 387.370, 52834.905 24/05/23,08:50:31,18,08,1, 11.9,1,1, 17.574, 10514.194, 386.704, 52835.089 24/05/23,08:50:31,19,08,1, 11.9,1,1, 17.574, 10514.474, 387.992, 52834.730 24/05/23,08:50:32,00,08,1, 11.9,1,1, 17.577, 10514.468, 387.992, 52834.730 24/05/23,08:50:32,01,08,1, 11.9,1,1, 17.577, 10513.855, 387.244, 52834.792 24/05/23,08:50:32,02,08,1, 11.9,1,1, 17.577, 10514.382, 386.782, 52835.060 24/05/23,08:50:32,03,08,1, 11.9,1,1, 17.577, 10514.523, 388.008, 52834.854 24/05/23,08:50:32,04,08,1, 11.9,1,1, 17.577, 10514.265, 386.959, 52835.665 24/05/23,08:50:32,05,08,1, 11.9,1,1, 17.577, 10514.984, 387.318, 52835.306 24/05/23,08:50:32,06,08,1, 11.9,1,1, 17.577, 10514.526, 387.789, 52835.137 24/05/23,08:50:32,07,08,1, 11.9,1,1, 17.577, 10514.314, 386.576, 52835.277 24/05/23,08:50:32,08,08,1, 11.9,1,1, 17.577, 10514.627, 387.597, 52834.643 24/05/23,08:50:32,09,08,1, 11.9,1,1, 17.577, 10513.847, 387.220, 52834.929 24/05/23,08:50:32,10,08,1, 11.9,1,1, 17.577, 10514.316, 386.787, 52835.065 24/05/23,08:50:32,11,08,1, 11.9,1,1, 17.577, 10514.483, 387.982, 52834.913 24/05/23,08:50:32,12,08,1, 11.9,1,1, 17.577, 10514.185, 386.984, 52835.639 24/05/23,08:50:32,13,08,1, 11.9,1,1, 17.577, 10514.947, 387.276, 52835.279 24/05/23,08:50:32,14,08,1, 11.9,1,1, 17.577, 10514.529, 387.787, 52835.050 24/05/23,08:50:32,15,08,1, 11.9,1,1, 17.577, 10514.300, 386.497, 52835.315 24/05/23,08:50:32,16,08,1, 11.9,1,1, 17.577, 10514.625, 387.604, 52834.552 24/05/23,08:50:32,17,08,1, 11.9,1,1, 17.577, 10513.842, 387.237, 52834.891 24/05/23,08:50:32,18,08,1, 11.9,1,1, 17.577, 10514.355, 386.762, 52835.112 24/05/23,08:50:32,19,08,1, 11.9,1,1, 17.577, 10514.536, 387.996, 52834.899 24/05/23,08:50:33,00,08,1, 11.9,1,1, 17.577, 10514.535, 387.996, 52834.899 24/05/23,08:50:33,01,08,1, 11.9,1,1, 17.577, 10513.837, 387.110, 52835.031 24/05/23,08:50:33,02,08,1, 11.9,1,1, 17.577, 10514.487, 386.928, 52835.219 24/05/23,08:50:33,03,08,1, 11.9,1,1, 17.577, 10514.592, 388.026, 52835.084 24/05/23,08:50:33,04,08,1, 11.9,1,1, 17.577, 10514.305, 386.790, 52835.708 24/05/23,08:50:33,05,08,1, 11.9,1,1, 17.577, 10514.938, 387.333, 52835.177 24/05/23,08:50:33,06,08,1, 11.9,1,1, 17.577, 10514.355, 387.602, 52835.066 24/05/23,08:50:33,07,08,1, 11.9,1,1, 17.577, 10514.208, 386.454, 52835.116 24/05/23,08:50:33,08,08,1, 11.9,1,1, 17.577, 10514.402, 387.625, 52834.508 24/05/23,08:50:33,09,08,1, 11.9,1,1, 17.577, 10513.844, 387.125, 52834.998 24/05/23,08:50:33,10,08,1, 11.9,1,1, 17.577, 10514.495, 386.900, 52835.173 24/05/23,08:50:33,11,08,1, 11.9,1,1, 17.577, 10514.614, 388.034, 52835.128 24/05/23,08:50:33,12,08,1, 11.9,1,1, 17.577, 10514.303, 386.813, 52835.716 24/05/23,08:50:33,13,08,1, 11.9,1,1, 17.577, 10514.950, 387.300, 52835.110 24/05/23,08:50:33,14,08,1, 11.9,1,1, 17.577, 10514.290, 387.575, 52835.055 24/05/23,08:50:33,15,08,1, 11.9,1,1, 17.577, 10514.183, 386.516, 52835.186 24/05/23,08:50:33,16,08,1, 11.9,1,1, 17.577, 10514.459, 387.704, 52834.546 24/05/23,08:50:33,17,08,1, 11.9,1,1, 17.577, 10513.847, 387.126, 52835.133 24/05/23,08:50:33,18,08,1, 11.9,1,1, 17.577, 10514.462, 386.900, 52835.211 24/05/23,08:50:33,19,08,1, 11.9,1,1, 17.577, 10514.563, 387.988, 52835.037 24/05/23,08:50:34,00,08,1, 11.9,1,1, 17.578, 10514.560, 387.988, 52835.037 24/05/23,08:50:34,01,08,1, 11.9,1,1, 17.578, 10513.900, 387.041, 52835.196 24/05/23,08:50:34,02,08,1, 11.9,1,1, 17.578, 10514.683, 387.030, 52835.264 24/05/23,08:50:34,03,08,1, 11.9,1,1, 17.578, 10514.671, 387.927, 52835.266 24/05/23,08:50:34,04,08,1, 11.9,1,1, 17.578, 10514.359, 386.654, 52835.770 24/05/23,08:50:34,05,08,1, 11.9,1,1, 17.578, 10514.883, 387.337, 52834.971 24/05/23,08:50:34,06,08,1, 11.9,1,1, 17.578, 10514.127, 387.369, 52834.924 24/05/23,08:50:34,07,08,1, 11.9,1,1, 17.578, 10514.177, 386.513, 52835.029 24/05/23,08:50:34,08,08,1, 11.9,1,1, 17.578, 10514.447, 387.768, 52834.649 24/05/23,08:50:34,09,08,1, 11.9,1,1, 17.578, 10513.948, 387.024, 52835.331 24/05/23,08:50:34,10,08,1, 11.9,1,1, 17.578, 10514.741, 387.045, 52835.267 24/05/23,08:50:34,11,08,1, 11.9,1,1, 17.578, 10514.656, 387.874, 52835.255 24/05/23,08:50:34,12,08,1, 11.9,1,1, 17.578, 10514.373, 386.613, 52835.677 24/05/23,08:50:34,13,08,1, 11.9,1,1, 17.578, 10514.870, 387.370, 52834.982 24/05/23,08:50:34,14,08,1, 11.9,1,1, 17.578, 10514.094, 387.348, 52834.939 24/05/23,08:50:34,15,08,1, 11.9,1,1, 17.578, 10514.224, 386.476, 52835.135 24/05/23,08:50:34,16,08,1, 11.9,1,1, 17.578, 10514.441, 387.716, 52834.732 24/05/23,08:50:34,17,08,1, 11.9,1,1, 17.578, 10513.897, 386.962, 52835.394 24/05/23,08:50:34,18,08,1, 11.9,1,1, 17.578, 10514.725, 387.007, 52835.407 24/05/23,08:50:34,19,08,1, 11.9,1,1, 17.578, 10514.658, 387.895, 52835.202 24/05/23,08:50:35,00,08,1, 11.9,1,1, 17.577, 10514.652, 387.895, 52835.202 24/05/23,08:50:35,01,08,1, 11.9,1,1, 17.577, 10514.045, 386.966, 52835.493 24/05/23,08:50:35,02,08,1, 11.9,1,1, 17.577, 10514.892, 387.127, 52835.359 24/05/23,08:50:35,03,08,1, 11.9,1,1, 17.577, 10514.585, 387.773, 52835.242 24/05/23,08:50:35,04,08,1, 11.9,1,1, 17.577, 10514.360, 386.510, 52835.632 24/05/23,08:50:35,05,08,1, 11.9,1,1, 17.577, 10514.647, 387.424, 52834.733 24/05/23,08:50:35,06,08,1, 11.9,1,1, 17.577, 10513.861, 387.182, 52834.969 24/05/23,08:50:35,07,08,1, 11.9,1,1, 17.577, 10514.196, 386.595, 52835.137 24/05/23,08:50:35,08,08,1, 11.9,1,1, 17.577, 10514.411, 387.830, 52834.806 24/05/23,08:50:35,09,08,1, 11.9,1,1, 17.577, 10514.053, 386.892, 52835.496 24/05/23,08:50:35,10,08,1, 11.9,1,1, 17.577, 10514.871, 387.137, 52835.402 24/05/23,08:50:35,11,08,1, 11.9,1,1, 17.577, 10514.579, 387.726, 52835.218 24/05/23,08:50:35,12,08,1, 11.9,1,1, 17.577, 10514.324, 386.480, 52835.435 24/05/23,08:50:35,13,08,1, 11.9,1,1, 17.577, 10514.695, 387.400, 52834.592 24/05/23,08:50:35,14,08,1, 11.9,1,1, 17.577, 10513.874, 387.230, 52834.890 24/05/23,08:50:35,15,08,1, 11.9,1,1, 17.577, 10514.234, 386.586, 52835.139 24/05/23,08:50:35,16,08,1, 11.9,1,1, 17.577, 10514.437, 387.794, 52834.760 24/05/23,08:50:35,17,08,1, 11.9,1,1, 17.577, 10514.021, 386.877, 52835.606 24/05/23,08:50:35,18,08,1, 11.9,1,1, 17.577, 10514.845, 387.108, 52835.352 24/05/23,08:50:35,19,08,1, 11.9,1,1, 17.577, 10514.530, 387.715, 52835.149 24/05/23,08:50:36,00,08,1, 12.0,1,1, 17.579, 10514.526, 387.715, 52835.149 24/05/23,08:50:36,01,08,1, 12.0,1,1, 17.579, 10514.216, 386.745, 52835.718 24/05/23,08:50:36,02,08,1, 12.0,1,1, 17.579, 10514.972, 387.151, 52835.262 24/05/23,08:50:36,03,08,1, 12.0,1,1, 17.579, 10514.430, 387.519, 52835.106 24/05/23,08:50:36,04,08,1, 12.0,1,1, 17.579, 10514.231, 386.322, 52835.309 24/05/23,08:50:36,05,08,1, 12.0,1,1, 17.579, 10514.520, 387.478, 52834.576 24/05/23,08:50:36,06,08,1, 12.0,1,1, 17.579, 10513.832, 387.046, 52835.017 24/05/23,08:50:36,07,08,1, 12.0,1,1, 17.579, 10514.318, 386.669, 52835.099 24/05/23,08:50:36,08,08,1, 12.0,1,1, 17.579, 10514.556, 387.839, 52834.956 24/05/23,08:50:36,09,08,1, 12.0,1,1, 17.579, 10514.260, 386.795, 52835.777 24/05/23,08:50:36,10,08,1, 12.0,1,1, 17.579, 10514.968, 387.129, 52835.239 24/05/23,08:50:36,11,08,1, 12.0,1,1, 17.579, 10514.382, 387.473, 52835.105 24/05/23,08:50:36,12,08,1, 12.0,1,1, 17.579, 10514.178, 386.344, 52835.195 24/05/23,08:50:36,13,08,1, 12.0,1,1, 17.579, 10514.495, 387.457, 52834.514 24/05/23,08:50:36,14,08,1, 12.0,1,1, 17.579, 10513.780, 387.017, 52834.949 24/05/23,08:50:36,15,08,1, 12.0,1,1, 17.579, 10514.371, 386.687, 52835.094 24/05/23,08:50:36,16,08,1, 12.0,1,1, 17.579, 10514.551, 387.859, 52835.071 24/05/23,08:50:36,17,08,1, 12.0,1,1, 17.579, 10514.241, 386.751, 52835.775 24/05/23,08:50:36,18,08,1, 12.0,1,1, 17.579, 10514.928, 387.195, 52835.260 24/05/23,08:50:36,19,08,1, 12.0,1,1, 17.579, 10514.384, 387.478, 52835.062 24/05/23,08:50:37,00,07,1, 11.9,1,1, 17.579, 10514.376, 387.478, 52835.062 24/05/23,08:50:37,01,07,1, 11.9,1,1, 17.579, 10514.276, 386.557, 52835.613 24/05/23,08:50:37,02,07,1, 11.9,1,1, 17.579, 10514.887, 387.240, 52835.138 24/05/23,08:50:37,03,07,1, 11.9,1,1, 17.579, 10514.186, 387.338, 52834.953 24/05/23,08:50:37,04,07,1, 11.9,1,1, 17.579, 10514.066, 386.296, 52834.974 24/05/23,08:50:37,05,07,1, 11.9,1,1, 17.579, 10514.357, 387.555, 52834.491 24/05/23,08:50:37,06,07,1, 11.9,1,1, 17.579, 10513.853, 386.937, 52835.159 24/05/23,08:50:37,07,07,1, 11.9,1,1, 17.579, 10514.536, 386.812, 52835.241 24/05/23,08:50:37,08,07,1, 11.9,1,1, 17.579, 10514.579, 387.837, 52835.215 24/05/23,08:50:37,09,07,1, 11.9,1,1, 17.579, 10514.296, 386.559, 52835.687 24/05/23,08:50:37,10,07,1, 11.9,1,1, 17.579, 10514.883, 387.245, 52835.055 24/05/23,08:50:37,11,07,1, 11.9,1,1, 17.579, 10514.152, 387.299, 52834.990 24/05/23,08:50:37,12,07,1, 11.9,1,1, 17.579, 10514.143, 386.371, 52835.066 24/05/23,08:50:37,13,07,1, 11.9,1,1, 17.579, 10514.411, 387.560, 52834.589 24/05/23,08:50:37,14,07,1, 11.9,1,1, 17.579, 10513.850, 386.909, 52835.209 24/05/23,08:50:37,15,07,1, 11.9,1,1, 17.579, 10514.547, 386.870, 52835.354 24/05/23,08:50:37,16,07,1, 11.9,1,1, 17.579, 10514.598, 387.803, 52835.235 24/05/23,08:50:37,17,07,1, 11.9,1,1, 17.579, 10514.344, 386.538, 52835.661 24/05/23,08:50:37,18,07,1, 11.9,1,1, 17.579, 10514.852, 387.206, 52835.001 24/05/23,08:50:37,19,07,1, 11.9,1,1, 17.579, 10514.142, 387.253, 52834.902 24/05/23,08:50:38,00,08,1, 11.9,1,1, 17.576, 10514.134, 387.253, 52834.902 24/05/23,08:50:38,01,08,1, 11.9,1,1, 17.576, 10514.300, 386.421, 52835.584 24/05/23,08:50:38,02,08,1, 11.9,1,1, 17.576, 10514.725, 387.263, 52834.795 24/05/23,08:50:38,03,08,1, 11.9,1,1, 17.576, 10513.902, 387.118, 52834.831 24/05/23,08:50:38,04,08,1, 11.9,1,1, 17.576, 10514.163, 386.428, 52835.003 24/05/23,08:50:38,05,08,1, 11.9,1,1, 17.576, 10514.400, 387.697, 52834.737 24/05/23,08:50:38,06,08,1, 11.9,1,1, 17.576, 10513.985, 386.828, 52835.438 24/05/23,08:50:38,07,08,1, 11.9,1,1, 17.576, 10514.745, 386.960, 52835.392 24/05/23,08:50:38,08,08,1, 11.9,1,1, 17.576, 10514.559, 387.627, 52835.295 24/05/23,08:50:38,09,08,1, 11.9,1,1, 17.576, 10514.311, 386.421, 52835.627 24/05/23,08:50:38,10,08,1, 11.9,1,1, 17.576, 10514.674, 387.277, 52834.804 24/05/23,08:50:38,11,08,1, 11.9,1,1, 17.576, 10513.880, 387.075, 52834.818 24/05/23,08:50:38,12,08,1, 11.9,1,1, 17.576, 10514.133, 386.424, 52834.930 24/05/23,08:50:38,13,08,1, 11.9,1,1, 17.576, 10514.390, 387.698, 52834.778 24/05/23,08:50:38,14,08,1, 11.9,1,1, 17.576, 10514.002, 386.831, 52835.466 24/05/23,08:50:38,15,08,1, 11.9,1,1, 17.576, 10514.774, 387.027, 52835.404 24/05/23,08:50:38,16,08,1, 11.9,1,1, 17.576, 10514.584, 387.661, 52835.226 24/05/23,08:50:38,17,08,1, 11.9,1,1, 17.576, 10514.313, 386.398, 52835.600 24/05/23,08:50:38,18,08,1, 11.9,1,1, 17.576, 10514.693, 387.304, 52834.771 24/05/23,08:50:38,19,08,1, 11.9,1,1, 17.576, 10513.845, 387.140, 52835.000 24/05/23,08:50:39,00,07,1, 11.9,1,1, 17.577, 10513.842, 387.140, 52835.000 24/05/23,08:50:39,01,07,1, 11.9,1,1, 17.577, 10513.890, 386.150, 52834.405 24/05/23,08:50:39,02,07,1, 11.9,1,1, 17.577, 10514.538, 387.503, 52835.361 24/05/23,08:50:39,03,07,1, 11.9,1,1, 17.577, 10514.160, 386.985, 52834.935 24/05/23,08:50:39,04,07,1, 11.9,1,1, 17.577, 10513.754, 386.481, 52834.601 24/05/23,08:50:39,05,07,1, 11.9,1,1, 17.577, 10514.713, 387.868, 52835.938 24/05/23,08:50:39,06,07,1, 11.9,1,1, 17.577, 10514.217, 386.613, 52834.986 24/05/23,08:50:39,07,07,1, 11.9,1,1, 17.577, 10514.502, 387.086, 52835.385 24/05/23,08:50:39,08,07,1, 11.9,1,1, 17.577, 10514.890, 387.557, 52835.640 24/05/23,08:50:39,09,07,1, 11.9,1,1, 17.577, 10513.923, 386.119, 52834.199 24/05/23,08:50:39,10,07,1, 11.9,1,1, 17.577, 10514.460, 387.497, 52835.386 24/05/23,08:50:39,11,07,1, 11.9,1,1, 17.577, 10514.129, 386.967, 52834.813 24/05/23,08:50:39,12,07,1, 11.9,1,1, 17.577, 10513.711, 386.490, 52834.594 24/05/23,08:50:39,13,07,1, 11.9,1,1, 17.577, 10514.795, 387.887, 52835.915 24/05/23,08:50:39,14,07,1, 11.9,1,1, 17.577, 10514.161, 386.568, 52834.868 24/05/23,08:50:39,15,07,1, 11.9,1,1, 17.577, 10514.548, 387.151, 52835.539 24/05/23,08:50:39,16,07,1, 11.9,1,1, 17.577, 10514.897, 387.554, 52835.699 24/05/23,08:50:39,17,07,1, 11.9,1,1, 17.577, 10513.835, 386.105, 52834.274 24/05/23,08:50:39,18,07,1, 11.9,1,1, 17.577, 10514.514, 387.563, 52835.460 24/05/23,08:50:39,19,07,1, 11.9,1,1, 17.577, 10514.119, 386.927, 52834.874 24/05/23,08:50:40,00,08,1, 11.9,1,1, 17.580, 10514.117, 386.927, 52834.874 24/05/23,08:50:40,01,08,1, 11.9,1,1, 17.580, 10513.693, 386.067, 52834.303 24/05/23,08:50:40,02,08,1, 11.9,1,1, 17.580, 10514.415, 387.608, 52835.491 24/05/23,08:50:40,03,08,1, 11.9,1,1, 17.580, 10514.019, 386.821, 52834.676 24/05/23,08:50:40,04,08,1, 11.9,1,1, 17.580, 10513.979, 386.672, 52834.831 24/05/23,08:50:40,05,08,1, 11.9,1,1, 17.580, 10514.941, 387.850, 52836.042 24/05/23,08:50:40,06,08,1, 11.9,1,1, 17.580, 10514.137, 386.395, 52834.715 24/05/23,08:50:40,07,08,1, 11.9,1,1, 17.580, 10514.564, 387.185, 52835.421 24/05/23,08:50:40,08,08,1, 11.9,1,1, 17.580, 10514.739, 387.316, 52835.393 24/05/23,08:50:40,09,08,1, 11.9,1,1, 17.580, 10513.649, 386.114, 52834.322 24/05/23,08:50:40,10,08,1, 11.9,1,1, 17.580, 10514.396, 387.623, 52835.464 24/05/23,08:50:40,11,08,1, 11.9,1,1, 17.580, 10514.034, 386.801, 52834.718 24/05/23,08:50:40,12,08,1, 11.9,1,1, 17.580, 10513.929, 386.696, 52834.904 24/05/23,08:50:40,13,08,1, 11.9,1,1, 17.580, 10514.976, 387.860, 52836.017 24/05/23,08:50:40,14,08,1, 11.9,1,1, 17.580, 10514.165, 386.375, 52834.777 24/05/23,08:50:40,15,08,1, 11.9,1,1, 17.580, 10514.591, 387.196, 52835.514 24/05/23,08:50:40,16,08,1, 11.9,1,1, 17.580, 10514.681, 387.291, 52835.433 24/05/23,08:50:40,17,08,1, 11.9,1,1, 17.580, 10513.646, 386.137, 52834.253 24/05/23,08:50:40,18,08,1, 11.9,1,1, 17.580, 10514.483, 387.600, 52835.493 24/05/23,08:50:40,19,08,1, 11.9,1,1, 17.580, 10514.026, 386.810, 52834.933 24/05/23,08:50:41,00,08,1, 11.9,1,1, 17.580, 10514.026, 386.810, 52834.933 24/05/23,08:50:41,01,08,1, 11.9,1,1, 17.580, 10513.592, 386.201, 52834.237 24/05/23,08:50:41,02,08,1, 11.9,1,1, 17.580, 10514.503, 387.713, 52835.638 24/05/23,08:50:41,03,08,1, 11.9,1,1, 17.580, 10514.087, 386.709, 52834.987 24/05/23,08:50:41,04,08,1, 11.9,1,1, 17.580, 10514.214, 386.853, 52835.144 24/05/23,08:50:41,05,08,1, 11.9,1,1, 17.580, 10514.975, 387.759, 52836.039 24/05/23,08:50:41,06,08,1, 11.9,1,1, 17.580, 10514.109, 386.255, 52834.790 24/05/23,08:50:41,07,08,1, 11.9,1,1, 17.580, 10514.499, 387.305, 52835.373 24/05/23,08:50:41,08,08,1, 11.9,1,1, 17.580, 10514.434, 387.094, 52835.191 24/05/23,08:50:41,09,08,1, 11.9,1,1, 17.580, 10513.593, 386.169, 52834.189 24/05/23,08:50:41,10,08,1, 11.9,1,1, 17.580, 10514.516, 387.731, 52835.645 24/05/23,08:50:41,11,08,1, 11.9,1,1, 17.580, 10514.027, 386.682, 52834.831 24/05/23,08:50:41,12,08,1, 11.9,1,1, 17.580, 10514.184, 386.860, 52835.211 24/05/23,08:50:41,13,08,1, 11.9,1,1, 17.580, 10515.015, 387.719, 52836.032 24/05/23,08:50:41,14,08,1, 11.9,1,1, 17.580, 10514.017, 386.209, 52834.672 24/05/23,08:50:41,15,08,1, 11.9,1,1, 17.580, 10514.532, 387.239, 52835.525 24/05/23,08:50:41,16,08,1, 11.9,1,1, 17.580, 10514.383, 387.075, 52835.069 24/05/23,08:50:41,17,08,1, 11.9,1,1, 17.580, 10513.542, 386.164, 52834.232 24/05/23,08:50:41,18,08,1, 11.9,1,1, 17.580, 10514.526, 387.728, 52835.582 24/05/23,08:50:41,19,08,1, 11.9,1,1, 17.580, 10514.093, 386.714, 52834.885 24/05/23,08:50:42,00,08,1, 11.9,1,1, 17.583, 10514.092, 386.714, 52834.885 24/05/23,08:50:42,01,08,1, 11.9,1,1, 17.583, 10513.609, 386.305, 52834.414 24/05/23,08:50:42,02,08,1, 11.9,1,1, 17.583, 10514.677, 387.813, 52835.747 24/05/23,08:50:42,03,08,1, 11.9,1,1, 17.583, 10514.109, 386.607, 52834.874 24/05/23,08:50:42,04,08,1, 11.9,1,1, 17.583, 10514.418, 386.952, 52835.399 24/05/23,08:50:42,05,08,1, 11.9,1,1, 17.583, 10514.997, 387.599, 52835.919 24/05/23,08:50:42,06,08,1, 11.9,1,1, 17.583, 10513.893, 386.151, 52834.433 24/05/23,08:50:42,07,08,1, 11.9,1,1, 17.583, 10514.541, 387.346, 52835.355 24/05/23,08:50:42,08,08,1, 11.9,1,1, 17.583, 10514.264, 386.939, 52834.925 24/05/23,08:50:42,09,08,1, 11.9,1,1, 17.583, 10513.644, 386.313, 52834.512 24/05/23,08:50:42,10,08,1, 11.9,1,1, 17.583, 10514.705, 387.780, 52835.874 24/05/23,08:50:42,11,08,1, 11.9,1,1, 17.583, 10514.055, 386.599, 52834.843 24/05/23,08:50:42,12,08,1, 11.9,1,1, 17.583, 10514.418, 387.063, 52835.477 24/05/23,08:50:42,13,08,1, 11.9,1,1, 17.583, 10514.959, 387.561, 52835.920 24/05/23,08:50:42,14,08,1, 11.9,1,1, 17.583, 10513.854, 386.122, 52834.435 24/05/23,08:50:42,15,08,1, 11.9,1,1, 17.583, 10514.481, 387.354, 52835.391 24/05/23,08:50:42,16,08,1, 11.9,1,1, 17.583, 10514.221, 386.931, 52834.913 24/05/23,08:50:42,17,08,1, 11.9,1,1, 17.583, 10513.619, 386.302, 52834.429 24/05/23,08:50:42,18,08,1, 11.9,1,1, 17.583, 10514.672, 387.788, 52835.853 24/05/23,08:50:42,19,08,1, 11.9,1,1, 17.583, 10514.112, 386.570, 52835.130 24/05/23,08:50:43,00,08,1, 12.0,1,1, 17.580, 10514.109, 386.570, 52835.130 24/05/23,08:50:43,01,08,1, 12.0,1,1, 17.580, 10513.737, 386.376, 52834.501 24/05/23,08:50:43,02,08,1, 12.0,1,1, 17.580, 10514.781, 387.825, 52835.928 24/05/23,08:50:43,03,08,1, 12.0,1,1, 17.580, 10514.157, 386.467, 52835.106 24/05/23,08:50:43,04,08,1, 12.0,1,1, 17.580, 10514.454, 387.032, 52835.410 24/05/23,08:50:43,05,08,1, 12.0,1,1, 17.580, 10514.730, 387.387, 52835.645 24/05/23,08:50:43,06,08,1, 12.0,1,1, 17.580, 10513.834, 386.100, 52834.396 24/05/23,08:50:43,07,08,1, 12.0,1,1, 17.580, 10514.386, 387.403, 52835.349 24/05/23,08:50:43,08,08,1, 12.0,1,1, 17.580, 10514.049, 386.791, 52834.988 24/05/23,08:50:43,09,08,1, 12.0,1,1, 17.580, 10513.738, 386.447, 52834.521 24/05/23,08:50:43,10,08,1, 12.0,1,1, 17.580, 10514.807, 387.783, 52835.949 24/05/23,08:50:43,11,08,1, 12.0,1,1, 17.580, 10514.162, 386.463, 52834.869 24/05/23,08:50:43,12,08,1, 12.0,1,1, 17.580, 10514.532, 387.073, 52835.468 24/05/23,08:50:43,13,08,1, 12.0,1,1, 17.580, 10514.773, 387.392, 52835.669 24/05/23,08:50:43,14,08,1, 12.0,1,1, 17.580, 10513.766, 386.070, 52834.339 24/05/23,08:50:43,15,08,1, 12.0,1,1, 17.580, 10514.427, 387.442, 52835.368 24/05/23,08:50:43,16,08,1, 12.0,1,1, 17.580, 10514.042, 386.798, 52834.805 24/05/23,08:50:43,17,08,1, 12.0,1,1, 17.580, 10513.682, 386.448, 52834.678 24/05/23,08:50:43,18,08,1, 12.0,1,1, 17.580, 10514.792, 387.803, 52835.984 24/05/23,08:50:43,19,08,1, 12.0,1,1, 17.580, 10514.194, 386.406, 52834.899 24/05/23,08:50:44,00,08,1, 12.0,1,1, 17.578, 10514.193, 386.406, 52834.899 24/05/23,08:50:44,01,08,1, 12.0,1,1, 17.578, 10513.946, 386.570, 52834.958 24/05/23,08:50:44,02,08,1, 12.0,1,1, 17.578, 10514.873, 387.792, 52835.973 24/05/23,08:50:44,03,08,1, 12.0,1,1, 17.578, 10514.171, 386.337, 52834.933 24/05/23,08:50:44,04,08,1, 12.0,1,1, 17.578, 10514.541, 387.033, 52835.513 24/05/23,08:50:44,05,08,1, 12.0,1,1, 17.578, 10514.618, 387.270, 52835.497 24/05/23,08:50:44,06,08,1, 12.0,1,1, 17.578, 10513.663, 386.064, 52834.291 24/05/23,08:50:44,07,08,1, 12.0,1,1, 17.578, 10514.456, 387.442, 52835.444 24/05/23,08:50:44,08,08,1, 12.0,1,1, 17.578, 10513.983, 386.707, 52834.737 24/05/23,08:50:44,09,08,1, 12.0,1,1, 17.578, 10513.951, 386.624, 52834.963 24/05/23,08:50:44,10,08,1, 12.0,1,1, 17.578, 10514.880, 387.779, 52836.025 24/05/23,08:50:44,11,08,1, 12.0,1,1, 17.578, 10514.129, 386.317, 52834.911 24/05/23,08:50:44,12,08,1, 12.0,1,1, 17.578, 10514.559, 387.102, 52835.613 24/05/23,08:50:44,13,08,1, 12.0,1,1, 17.578, 10514.643, 387.290, 52835.494 24/05/23,08:50:44,14,08,1, 12.0,1,1, 17.578, 10513.666, 386.080, 52834.226 24/05/23,08:50:44,15,08,1, 12.0,1,1, 17.578, 10514.419, 387.562, 52835.438 24/05/23,08:50:44,16,08,1, 12.0,1,1, 17.578, 10513.992, 386.698, 52834.730 24/05/23,08:50:44,17,08,1, 12.0,1,1, 17.578, 10513.962, 386.593, 52834.898 24/05/23,08:50:44,18,08,1, 12.0,1,1, 17.578, 10514.889, 387.808, 52836.053 24/05/23,08:50:44,19,08,1, 12.0,1,1, 17.578, 10514.177, 386.308, 52835.007 24/05/23,08:50:45,00,08,1, 12.0,1,1, 17.582, 10514.176, 386.308, 52835.007 24/05/23,08:50:45,01,08,1, 12.0,1,1, 17.582, 10514.026, 386.652, 52835.047 24/05/23,08:50:45,02,08,1, 12.0,1,1, 17.582, 10515.008, 387.705, 52836.050 24/05/23,08:50:45,03,08,1, 12.0,1,1, 17.582, 10514.144, 386.221, 52835.012 24/05/23,08:50:45,04,08,1, 12.0,1,1, 17.582, 10514.517, 387.118, 52835.434 24/05/23,08:50:45,05,08,1, 12.0,1,1, 17.582, 10514.554, 387.163, 52835.352 24/05/23,08:50:45,06,08,1, 12.0,1,1, 17.582, 10513.665, 386.028, 52834.296 24/05/23,08:50:45,07,08,1, 12.0,1,1, 17.582, 10514.416, 387.546, 52835.437 24/05/23,08:50:45,08,08,1, 12.0,1,1, 17.582, 10514.039, 386.665, 52834.972 24/05/23,08:50:45,09,08,1, 12.0,1,1, 17.582, 10514.040, 386.709, 52835.040 24/05/23,08:50:45,10,08,1, 12.0,1,1, 17.582, 10515.035, 387.717, 52836.098 24/05/23,08:50:45,11,08,1, 12.0,1,1, 17.582, 10514.122, 386.194, 52834.801 24/05/23,08:50:45,12,08,1, 12.0,1,1, 17.582, 10514.596, 387.100, 52835.513 24/05/23,08:50:45,13,08,1, 12.0,1,1, 17.582, 10514.493, 387.067, 52835.210 24/05/23,08:50:45,14,08,1, 12.0,1,1, 17.582, 10513.623, 386.059, 52834.203 24/05/23,08:50:45,15,08,1, 12.0,1,1, 17.582, 10514.473, 387.548, 52835.483 24/05/23,08:50:45,16,08,1, 12.0,1,1, 17.582, 10514.019, 386.666, 52834.757 24/05/23,08:50:45,17,08,1, 12.0,1,1, 17.582, 10514.026, 386.697, 52835.145 24/05/23,08:50:45,18,08,1, 12.0,1,1, 17.582, 10514.978, 387.762, 52836.044 24/05/23,08:50:45,19,08,1, 12.0,1,1, 17.582, 10514.111, 386.195, 52834.776 24/05/23,08:50:46,00,08,1, 12.0,1,1, 17.578, 10514.109, 386.195, 52834.776 24/05/23,08:50:46,01,08,1, 12.0,1,1, 17.578, 10514.172, 386.714, 52835.222 24/05/23,08:50:46,02,08,1, 12.0,1,1, 17.578, 10514.976, 387.631, 52836.056 24/05/23,08:50:46,03,08,1, 12.0,1,1, 17.578, 10514.061, 386.149, 52834.717 24/05/23,08:50:46,04,08,1, 12.0,1,1, 17.578, 10514.608, 387.205, 52835.449 24/05/23,08:50:46,05,08,1, 12.0,1,1, 17.578, 10514.436, 386.999, 52835.103 24/05/23,08:50:46,06,08,1, 12.0,1,1, 17.578, 10513.608, 386.109, 52834.284 24/05/23,08:50:46,07,08,1, 12.0,1,1, 17.578, 10514.499, 387.631, 52835.592 24/05/23,08:50:46,08,08,1, 12.0,1,1, 17.578, 10513.996, 386.568, 52834.845 24/05/23,08:50:46,09,08,1, 12.0,1,1, 17.578, 10514.168, 386.778, 52835.226 24/05/23,08:50:46,10,08,1, 12.0,1,1, 17.578, 10515.014, 387.627, 52836.021 24/05/23,08:50:46,11,08,1, 12.0,1,1, 17.578, 10514.079, 386.137, 52834.715 24/05/23,08:50:46,12,08,1, 12.0,1,1, 17.578, 10514.526, 387.165, 52835.442 24/05/23,08:50:46,13,08,1, 12.0,1,1, 17.578, 10514.397, 386.980, 52835.106 24/05/23,08:50:46,14,08,1, 12.0,1,1, 17.578, 10513.550, 386.138, 52834.338 24/05/23,08:50:46,15,08,1, 12.0,1,1, 17.578, 10514.541, 387.621, 52835.737 24/05/23,08:50:46,16,08,1, 12.0,1,1, 17.578, 10514.032, 386.523, 52834.821 24/05/23,08:50:46,17,08,1, 12.0,1,1, 17.578, 10514.244, 386.734, 52835.160 24/05/23,08:50:46,18,08,1, 12.0,1,1, 17.578, 10515.042, 387.655, 52836.092 24/05/23,08:50:46,19,08,1, 12.0,1,1, 17.578, 10514.049, 386.103, 52834.932 24/05/23,08:50:47,00,09,1, 11.9,1,1, 17.585, 10514.042, 386.103, 52834.932 24/05/23,08:50:47,01,09,1, 11.9,1,1, 17.585, 10514.315, 386.814, 52835.336 24/05/23,08:50:47,02,09,1, 11.9,1,1, 17.585, 10515.047, 387.524, 52836.050 24/05/23,08:50:47,03,09,1, 11.9,1,1, 17.585, 10514.027, 386.015, 52834.647 24/05/23,08:50:47,04,09,1, 11.9,1,1, 17.585, 10514.457, 387.196, 52835.328 24/05/23,08:50:47,05,09,1, 11.9,1,1, 17.585, 10514.310, 386.885, 52835.010 24/05/23,08:50:47,06,09,1, 11.9,1,1, 17.585, 10513.647, 386.102, 52834.286 24/05/23,08:50:47,07,09,1, 11.9,1,1, 17.585, 10514.561, 387.625, 52835.621 24/05/23,08:50:47,08,09,1, 11.9,1,1, 17.585, 10514.143, 386.571, 52834.970 24/05/23,08:50:47,09,09,1, 11.9,1,1, 17.585, 10514.301, 386.781, 52835.211 24/05/23,08:50:47,10,09,1, 11.9,1,1, 17.585, 10515.003, 387.544, 52835.942 24/05/23,08:50:47,11,09,1, 11.9,1,1, 17.585, 10513.963, 386.019, 52834.565 24/05/23,08:50:47,12,09,1, 11.9,1,1, 17.585, 10514.518, 387.193, 52835.517 24/05/23,08:50:47,13,09,1, 11.9,1,1, 17.585, 10514.276, 386.865, 52835.017 24/05/23,08:50:47,14,09,1, 11.9,1,1, 17.585, 10513.540, 386.107, 52834.375 24/05/23,08:50:47,15,09,1, 11.9,1,1, 17.585, 10514.641, 387.624, 52835.781 24/05/23,08:50:47,16,09,1, 11.9,1,1, 17.585, 10514.089, 386.518, 52834.907 24/05/23,08:50:47,17,09,1, 11.9,1,1, 17.585, 10514.397, 386.793, 52835.418 24/05/23,08:50:47,18,09,1, 11.9,1,1, 17.585, 10514.998, 387.489, 52835.935 24/05/23,08:50:47,19,09,1, 11.9,1,1, 17.585, 10514.013, 385.984, 52834.587 24/05/23,08:50:48,00,09,1, 11.9,1,1, 17.583, 10514.009, 385.984, 52834.587 24/05/23,08:50:48,01,09,1, 11.9,1,1, 17.583, 10514.363, 386.786, 52835.397 24/05/23,08:50:48,02,09,1, 11.9,1,1, 17.583, 10515.018, 387.456, 52836.031 24/05/23,08:50:48,03,09,1, 11.9,1,1, 17.583, 10513.899, 385.951, 52834.505 24/05/23,08:50:48,04,09,1, 11.9,1,1, 17.583, 10514.511, 387.189, 52835.409 24/05/23,08:50:48,05,09,1, 11.9,1,1, 17.583, 10514.247, 386.835, 52834.977 24/05/23,08:50:48,06,09,1, 11.9,1,1, 17.583, 10513.587, 386.134, 52834.405 24/05/23,08:50:48,07,09,1, 11.9,1,1, 17.583, 10514.703, 387.634, 52835.807 24/05/23,08:50:48,08,09,1, 11.9,1,1, 17.583, 10514.064, 386.434, 52834.875 24/05/23,08:50:48,09,09,1, 11.9,1,1, 17.583, 10514.372, 386.813, 52835.491 24/05/23,08:50:48,10,09,1, 11.9,1,1, 17.583, 10514.959, 387.481, 52835.979 24/05/23,08:50:48,11,09,1, 11.9,1,1, 17.583, 10513.973, 385.930, 52834.502 24/05/23,08:50:48,12,09,1, 11.9,1,1, 17.583, 10514.512, 387.189, 52835.515 24/05/23,08:50:48,13,09,1, 11.9,1,1, 17.583, 10514.240, 386.835, 52834.981 24/05/23,08:50:48,14,09,1, 11.9,1,1, 17.583, 10513.573, 386.109, 52834.340 24/05/23,08:50:48,15,09,1, 11.9,1,1, 17.583, 10514.639, 387.643, 52835.839 24/05/23,08:50:48,16,09,1, 11.9,1,1, 17.583, 10514.067, 386.456, 52834.910 24/05/23,08:50:48,17,09,1, 11.9,1,1, 17.583, 10514.330, 386.831, 52835.412 24/05/23,08:50:48,18,09,1, 11.9,1,1, 17.583, 10515.000, 387.417, 52835.957 24/05/23,08:50:48,19,09,1, 11.9,1,1, 17.583, 10513.944, 385.976, 52834.671 24/05/23,08:50:49,00,08,1, 12.0,1,1, 17.583, 10513.942, 385.976, 52834.671 24/05/23,08:50:49,01,08,1, 12.0,1,1, 17.583, 10514.393, 386.763, 52835.505 24/05/23,08:50:49,02,08,1, 12.0,1,1, 17.583, 10514.997, 387.387, 52836.000 24/05/23,08:50:49,03,08,1, 12.0,1,1, 17.583, 10513.948, 385.938, 52834.743 24/05/23,08:50:49,04,08,1, 12.0,1,1, 17.583, 10514.454, 387.169, 52835.413 24/05/23,08:50:49,05,08,1, 12.0,1,1, 17.583, 10514.118, 386.811, 52835.055 24/05/23,08:50:49,06,08,1, 12.0,1,1, 17.583, 10513.646, 386.099, 52834.355 24/05/23,08:50:49,07,08,1, 12.0,1,1, 17.583, 10514.629, 387.587, 52835.748 24/05/23,08:50:49,08,08,1, 12.0,1,1, 17.583, 10514.158, 386.428, 52835.092 24/05/23,08:50:49,09,08,1, 12.0,1,1, 17.583, 10514.413, 386.761, 52835.313 24/05/23,08:50:49,10,08,1, 12.0,1,1, 17.583, 10514.945, 387.401, 52835.874 24/05/23,08:50:49,11,08,1, 12.0,1,1, 17.583, 10513.918, 385.956, 52834.650 24/05/23,08:50:49,12,08,1, 12.0,1,1, 17.583, 10514.522, 387.194, 52835.509 24/05/23,08:50:49,13,08,1, 12.0,1,1, 17.583, 10514.230, 386.725, 52834.944 24/05/23,08:50:49,14,08,1, 12.0,1,1, 17.583, 10513.616, 386.113, 52834.416 24/05/23,08:50:49,15,08,1, 12.0,1,1, 17.583, 10514.649, 387.601, 52835.717 24/05/23,08:50:49,16,08,1, 12.0,1,1, 17.583, 10514.115, 386.349, 52834.952 24/05/23,08:50:49,17,08,1, 12.0,1,1, 17.583, 10514.396, 386.763, 52835.506 24/05/23,08:50:49,18,08,1, 12.0,1,1, 17.583, 10514.987, 387.411, 52835.951 24/05/23,08:50:49,19,08,1, 12.0,1,1, 17.583, 10513.934, 385.918, 52834.484 24/05/23,08:50:50,00,07,1, 11.9,1,1, 17.587, 10513.934, 385.918, 52834.484 24/05/23,08:50:50,01,07,1, 11.9,1,1, 17.587, 10514.411, 386.747, 52835.436 24/05/23,08:50:50,02,07,1, 11.9,1,1, 17.587, 10514.953, 387.329, 52835.866 24/05/23,08:50:50,03,07,1, 11.9,1,1, 17.587, 10513.945, 385.851, 52834.486 24/05/23,08:50:50,04,07,1, 11.9,1,1, 17.587, 10514.511, 387.084, 52835.453 24/05/23,08:50:50,05,07,1, 11.9,1,1, 17.587, 10514.180, 386.736, 52834.890 24/05/23,08:50:50,06,07,1, 11.9,1,1, 17.587, 10513.650, 386.084, 52834.487 24/05/23,08:50:50,07,07,1, 11.9,1,1, 17.587, 10514.650, 387.543, 52835.863 24/05/23,08:50:50,08,07,1, 11.9,1,1, 17.587, 10514.129, 386.347, 52834.961 24/05/23,08:50:50,09,07,1, 11.9,1,1, 17.587, 10514.395, 386.745, 52835.487 24/05/23,08:50:50,10,07,1, 11.9,1,1, 17.587, 10514.917, 387.353, 52835.911 24/05/23,08:50:50,11,07,1, 11.9,1,1, 17.587, 10513.968, 385.880, 52834.498 24/05/23,08:50:50,12,07,1, 11.9,1,1, 17.587, 10514.485, 387.115, 52835.483 24/05/23,08:50:50,13,07,1, 11.9,1,1, 17.587, 10514.168, 386.646, 52834.904 24/05/23,08:50:50,14,07,1, 11.9,1,1, 17.587, 10513.649, 386.119, 52834.461 24/05/23,08:50:50,15,07,1, 11.9,1,1, 17.587, 10514.713, 387.510, 52835.928 24/05/23,08:50:50,16,07,1, 11.9,1,1, 17.587, 10514.087, 386.341, 52834.968 24/05/23,08:50:50,17,07,1, 11.9,1,1, 17.587, 10514.365, 386.753, 52835.471 24/05/23,08:50:50,18,07,1, 11.9,1,1, 17.587, 10514.933, 387.341, 52835.951 24/05/23,08:50:50,19,07,1, 11.9,1,1, 17.587, 10513.931, 385.878, 52834.642 24/05/23,08:50:51,00,07,1, 11.9,1,1, 17.585, 10513.926, 385.878, 52834.642 24/05/23,08:50:51,01,07,1, 11.9,1,1, 17.585, 10514.596, 386.691, 52835.902 24/05/23,08:50:51,02,07,1, 11.9,1,1, 17.585, 10514.830, 387.228, 52835.314 24/05/23,08:50:51,03,07,1, 11.9,1,1, 17.585, 10513.821, 385.909, 52834.875 24/05/23,08:50:51,04,07,1, 11.9,1,1, 17.585, 10514.730, 387.032, 52835.553 24/05/23,08:50:51,05,07,1, 11.9,1,1, 17.585, 10513.879, 386.549, 52834.579 24/05/23,08:50:51,06,07,1, 11.9,1,1, 17.585, 10513.763, 386.159, 52835.058 24/05/23,08:50:51,07,07,1, 11.9,1,1, 17.585, 10514.695, 387.441, 52835.503 24/05/23,08:50:51,08,07,1, 11.9,1,1, 17.585, 10513.824, 386.261, 52834.834 24/05/23,08:50:51,09,07,1, 11.9,1,1, 17.585, 10514.670, 386.721, 52835.759 24/05/23,08:50:51,10,07,1, 11.9,1,1, 17.585, 10514.897, 387.214, 52835.382 24/05/23,08:50:51,11,07,1, 11.9,1,1, 17.585, 10513.860, 385.864, 52834.827 24/05/23,08:50:51,12,07,1, 11.9,1,1, 17.585, 10514.759, 387.031, 52835.573 24/05/23,08:50:51,13,07,1, 11.9,1,1, 17.585, 10513.966, 386.553, 52834.502 24/05/23,08:50:51,14,07,1, 11.9,1,1, 17.585, 10513.713, 386.036, 52834.877 24/05/23,08:50:51,15,07,1, 11.9,1,1, 17.585, 10514.746, 387.460, 52835.462 24/05/23,08:50:51,16,07,1, 11.9,1,1, 17.585, 10513.763, 386.279, 52834.728 24/05/23,08:50:51,17,07,1, 11.9,1,1, 17.585, 10514.644, 386.734, 52836.023 24/05/23,08:50:51,18,07,1, 11.9,1,1, 17.585, 10514.871, 387.225, 52835.458 24/05/23,08:50:51,19,07,1, 11.9,1,1, 17.585, 10513.809, 385.873, 52834.801 24/05/23,08:50:52,00,07,1, 11.9,1,1, 17.589, 10513.809, 385.873, 52834.801 24/05/23,08:50:52,01,07,1, 11.9,1,1, 17.589, 10514.606, 386.655, 52835.955 24/05/23,08:50:52,02,07,1, 11.9,1,1, 17.589, 10514.906, 387.261, 52835.475 24/05/23,08:50:52,03,07,1, 11.9,1,1, 17.589, 10513.784, 385.834, 52834.837 24/05/23,08:50:52,04,07,1, 11.9,1,1, 17.589, 10514.796, 386.961, 52835.665 24/05/23,08:50:52,05,07,1, 11.9,1,1, 17.589, 10514.026, 386.605, 52834.437 24/05/23,08:50:52,06,07,1, 11.9,1,1, 17.589, 10513.646, 385.946, 52834.886 24/05/23,08:50:52,07,07,1, 11.9,1,1, 17.589, 10514.739, 387.411, 52835.563 24/05/23,08:50:52,08,07,1, 11.9,1,1, 17.589, 10513.780, 386.280, 52834.664 24/05/23,08:50:52,09,07,1, 11.9,1,1, 17.589, 10514.563, 386.653, 52835.821 24/05/23,08:50:52,10,07,1, 11.9,1,1, 17.589, 10514.893, 387.225, 52835.474 24/05/23,08:50:52,11,07,1, 11.9,1,1, 17.589, 10513.818, 385.848, 52834.897 24/05/23,08:50:52,12,07,1, 11.9,1,1, 17.589, 10514.796, 386.997, 52835.719 24/05/23,08:50:52,13,07,1, 11.9,1,1, 17.589, 10514.015, 386.566, 52834.478 24/05/23,08:50:52,14,07,1, 11.9,1,1, 17.589, 10513.582, 385.995, 52834.905 24/05/23,08:50:52,15,07,1, 11.9,1,1, 17.589, 10514.748, 387.387, 52835.518 24/05/23,08:50:52,16,07,1, 11.9,1,1, 17.589, 10513.768, 386.253, 52834.699 24/05/23,08:50:52,17,07,1, 11.9,1,1, 17.589, 10514.534, 386.632, 52835.871 24/05/23,08:50:52,18,07,1, 11.9,1,1, 17.589, 10514.893, 387.291, 52835.540 24/05/23,08:50:52,19,07,1, 11.9,1,1, 17.589, 10513.852, 385.881, 52835.025 24/05/23,08:50:53,00,07,1, 11.9,1,1, 17.585, 10513.850, 385.881, 52835.025 24/05/23,08:50:53,01,07,1, 11.9,1,1, 17.585, 10514.405, 386.585, 52835.778 24/05/23,08:50:53,02,07,1, 11.9,1,1, 17.585, 10514.995, 387.275, 52835.588 24/05/23,08:50:53,03,07,1, 11.9,1,1, 17.585, 10513.891, 385.871, 52835.057 24/05/23,08:50:53,04,07,1, 11.9,1,1, 17.585, 10514.761, 386.847, 52835.580 24/05/23,08:50:53,05,07,1, 11.9,1,1, 17.585, 10514.112, 386.622, 52834.602 24/05/23,08:50:53,06,07,1, 11.9,1,1, 17.585, 10513.645, 385.861, 52834.826 24/05/23,08:50:53,07,07,1, 11.9,1,1, 17.585, 10514.582, 387.262, 52835.417 24/05/23,08:50:53,08,07,1, 11.9,1,1, 17.585, 10513.727, 386.267, 52834.642 24/05/23,08:50:53,09,07,1, 11.9,1,1, 17.585, 10514.438, 386.564, 52835.560 24/05/23,08:50:53,10,07,1, 11.9,1,1, 17.585, 10514.936, 387.293, 52835.577 24/05/23,08:50:53,11,07,1, 11.9,1,1, 17.585, 10513.836, 385.875, 52834.927 24/05/23,08:50:53,12,07,1, 11.9,1,1, 17.585, 10514.826, 386.883, 52835.712 24/05/23,08:50:53,13,07,1, 11.9,1,1, 17.585, 10514.122, 386.652, 52834.562 24/05/23,08:50:53,14,07,1, 11.9,1,1, 17.585, 10513.537, 385.878, 52834.805 24/05/23,08:50:53,15,07,1, 11.9,1,1, 17.585, 10514.656, 387.260, 52835.411 24/05/23,08:50:53,16,07,1, 11.9,1,1, 17.585, 10513.654, 386.253, 52834.558 24/05/23,08:50:53,17,07,1, 11.9,1,1, 17.585, 10514.400, 386.547, 52835.727 24/05/23,08:50:53,18,07,1, 11.9,1,1, 17.585, 10514.935, 387.252, 52835.563 24/05/23,08:50:53,19,07,1, 11.9,1,1, 17.585, 10513.833, 385.856, 52834.831 24/05/23,08:50:54,00,06,1, 11.9,1,1, 17.587, 10513.825, 385.856, 52834.831 24/05/23,08:50:54,01,06,1, 11.9,1,1, 17.587, 10514.212, 386.420, 52835.661 24/05/23,08:50:54,02,06,1, 11.9,1,1, 17.587, 10514.877, 387.280, 52835.529 24/05/23,08:50:54,03,06,1, 11.9,1,1, 17.587, 10513.848, 385.907, 52834.926 24/05/23,08:50:54,04,06,1, 11.9,1,1, 17.587, 10514.851, 386.874, 52835.863 24/05/23,08:50:54,05,06,1, 11.9,1,1, 17.587, 10514.269, 386.634, 52834.776 24/05/23,08:50:54,06,06,1, 11.9,1,1, 17.587, 10513.588, 385.780, 52834.709 24/05/23,08:50:54,07,06,1, 11.9,1,1, 17.587, 10514.639, 387.172, 52835.380 24/05/23,08:50:54,08,06,1, 11.9,1,1, 17.587, 10513.666, 386.203, 52834.532 24/05/23,08:50:54,09,06,1, 11.9,1,1, 17.587, 10514.232, 386.355, 52835.707 24/05/23,08:50:54,10,06,1, 11.9,1,1, 17.587, 10514.920, 387.313, 52835.612 24/05/23,08:50:54,11,06,1, 11.9,1,1, 17.587, 10513.856, 385.890, 52834.926 24/05/23,08:50:54,12,06,1, 11.9,1,1, 17.587, 10514.844, 386.814, 52835.881 24/05/23,08:50:54,13,06,1, 11.9,1,1, 17.587, 10514.303, 386.663, 52834.787 24/05/23,08:50:54,14,06,1, 11.9,1,1, 17.587, 10513.607, 385.759, 52834.830 24/05/23,08:50:54,15,06,1, 11.9,1,1, 17.587, 10514.626, 387.152, 52835.440 24/05/23,08:50:54,16,06,1, 11.9,1,1, 17.587, 10513.685, 386.246, 52834.460 24/05/23,08:50:54,17,06,1, 11.9,1,1, 17.587, 10514.236, 386.393, 52835.694 24/05/23,08:50:54,18,06,1, 11.9,1,1, 17.587, 10514.897, 387.296, 52835.528 24/05/23,08:50:54,19,06,1, 11.9,1,1, 17.587, 10513.943, 385.886, 52835.094 24/05/23,08:50:55,00,06,1, 12.0,1,1, 17.588, 10513.942, 385.886, 52835.094 24/05/23,08:50:55,01,06,1, 12.0,1,1, 17.588, 10514.074, 386.209, 52835.453 24/05/23,08:50:55,02,06,1, 12.0,1,1, 17.588, 10514.924, 387.265, 52835.654 24/05/23,08:50:55,03,06,1, 12.0,1,1, 17.588, 10513.860, 385.889, 52835.221 24/05/23,08:50:55,04,06,1, 12.0,1,1, 17.588, 10514.786, 386.671, 52835.780 24/05/23,08:50:55,05,06,1, 12.0,1,1, 17.588, 10514.433, 386.693, 52835.049 24/05/23,08:50:55,06,06,1, 12.0,1,1, 17.588, 10513.692, 385.669, 52834.728 24/05/23,08:50:55,07,06,1, 12.0,1,1, 17.588, 10514.587, 387.038, 52835.342 24/05/23,08:50:55,08,06,1, 12.0,1,1, 17.588, 10513.732, 386.283, 52834.560 24/05/23,08:50:55,09,06,1, 12.0,1,1, 17.588, 10514.017, 386.166, 52835.411 24/05/23,08:50:55,10,06,1, 12.0,1,1, 17.588, 10514.894, 387.290, 52835.692 24/05/23,08:50:55,11,06,1, 12.0,1,1, 17.588, 10513.840, 385.887, 52834.931 24/05/23,08:50:55,12,06,1, 12.0,1,1, 17.588, 10514.824, 386.677, 52835.906 24/05/23,08:50:55,13,06,1, 12.0,1,1, 17.588, 10514.480, 386.724, 52834.983 24/05/23,08:50:55,14,06,1, 12.0,1,1, 17.588, 10513.607, 385.674, 52834.864 24/05/23,08:50:55,15,06,1, 12.0,1,1, 17.588, 10514.632, 387.073, 52835.533 24/05/23,08:50:55,16,06,1, 12.0,1,1, 17.588, 10513.637, 386.197, 52834.396 24/05/23,08:50:55,17,06,1, 12.0,1,1, 17.588, 10514.050, 386.156, 52835.433 24/05/23,08:50:55,18,06,1, 12.0,1,1, 17.588, 10514.912, 387.308, 52835.755 24/05/23,08:50:55,19,06,1, 12.0,1,1, 17.588, 10513.864, 385.946, 52835.057 24/05/23,08:50:56,00,06,1, 11.9,1,1, 17.586, 10513.859, 385.946, 52835.057 24/05/23,08:50:56,01,06,1, 11.9,1,1, 17.586, 10513.809, 385.999, 52835.256 24/05/23,08:50:56,02,06,1, 11.9,1,1, 17.586, 10514.842, 387.200, 52835.679 24/05/23,08:50:56,03,06,1, 11.9,1,1, 17.586, 10513.854, 385.903, 52835.008 24/05/23,08:50:56,04,06,1, 11.9,1,1, 17.586, 10514.762, 386.563, 52836.007 24/05/23,08:50:56,05,06,1, 11.9,1,1, 17.586, 10514.645, 386.800, 52835.184 24/05/23,08:50:56,06,06,1, 11.9,1,1, 17.586, 10513.623, 385.549, 52834.796 24/05/23,08:50:56,07,06,1, 11.9,1,1, 17.586, 10514.663, 386.910, 52835.494 24/05/23,08:50:56,08,06,1, 11.9,1,1, 17.586, 10513.766, 386.297, 52834.397 24/05/23,08:50:56,09,06,1, 11.9,1,1, 17.586, 10513.823, 385.966, 52835.207 24/05/23,08:50:56,10,06,1, 11.9,1,1, 17.586, 10514.789, 387.266, 52835.560 24/05/23,08:50:56,11,06,1, 11.9,1,1, 17.586, 10513.820, 385.895, 52834.906 24/05/23,08:50:56,12,06,1, 11.9,1,1, 17.586, 10514.766, 386.601, 52836.098 24/05/23,08:50:56,13,06,1, 11.9,1,1, 17.586, 10514.641, 386.794, 52835.216 24/05/23,08:50:56,14,06,1, 11.9,1,1, 17.586, 10513.629, 385.593, 52834.784 24/05/23,08:50:56,15,06,1, 11.9,1,1, 17.586, 10514.660, 386.930, 52835.552 24/05/23,08:50:56,16,06,1, 11.9,1,1, 17.586, 10513.719, 386.226, 52834.355 24/05/23,08:50:56,17,06,1, 11.9,1,1, 17.586, 10513.819, 385.967, 52835.183 24/05/23,08:50:56,18,06,1, 11.9,1,1, 17.586, 10514.806, 387.211, 52835.720 24/05/23,08:50:56,19,06,1, 11.9,1,1, 17.586, 10513.805, 385.952, 52835.077 24/05/23,08:50:57,00,06,1, 11.9,1,1, 17.588, 10513.800, 385.952, 52835.077 24/05/23,08:50:57,01,06,1, 11.9,1,1, 17.588, 10513.677, 385.832, 52835.100 24/05/23,08:50:57,02,06,1, 11.9,1,1, 17.588, 10514.716, 387.144, 52835.536 24/05/23,08:50:57,03,06,1, 11.9,1,1, 17.588, 10513.719, 385.955, 52834.996 24/05/23,08:50:57,04,06,1, 11.9,1,1, 17.588, 10514.619, 386.434, 52835.847 24/05/23,08:50:57,05,06,1, 11.9,1,1, 17.588, 10514.644, 386.870, 52835.347 24/05/23,08:50:57,06,06,1, 11.9,1,1, 17.588, 10513.781, 385.554, 52834.858 24/05/23,08:50:57,07,06,1, 11.9,1,1, 17.588, 10514.570, 386.790, 52835.587 24/05/23,08:50:57,08,06,1, 11.9,1,1, 17.588, 10514.135, 386.333, 52834.771 24/05/23,08:50:57,09,06,1, 11.9,1,1, 17.588, 10513.406, 385.768, 52834.650 24/05/23,08:50:57,10,06,1, 11.9,1,1, 17.588, 10515.050, 387.266, 52836.578 24/05/23,08:50:57,11,06,1, 11.9,1,1, 17.588, 10513.761, 385.812, 52834.249 24/05/23,08:50:57,12,06,1, 11.9,1,1, 17.588, 10514.125, 386.481, 52836.033 24/05/23,08:50:57,13,06,1, 11.9,1,1, 17.588, 10515.159, 387.002, 52835.940 24/05/23,08:50:57,14,06,1, 11.9,1,1, 17.588, 10513.310, 385.469, 52833.986 24/05/23,08:50:57,15,06,1, 11.9,1,1, 17.588, 10514.648, 386.937, 52836.567 24/05/23,08:50:57,16,06,1, 11.9,1,1, 17.588, 10514.315, 386.290, 52834.651 24/05/23,08:50:57,17,06,1, 11.9,1,1, 17.588, 10513.300, 385.701, 52834.651 24/05/23,08:50:57,18,06,1, 11.9,1,1, 17.588, 10515.021, 387.254, 52836.662 24/05/23,08:50:57,19,06,1, 11.9,1,1, 17.588, 10513.733, 385.786, 52834.061 24/05/23,08:50:58,00,06,1, 11.9,1,1, 17.589, 10513.725, 385.786, 52834.061 24/05/23,08:50:58,01,06,1, 11.9,1,1, 17.589, 10513.198, 385.577, 52834.496 24/05/23,08:50:58,02,06,1, 11.9,1,1, 17.589, 10515.000, 387.139, 52836.720 24/05/23,08:50:58,03,06,1, 11.9,1,1, 17.589, 10513.806, 385.782, 52834.024 24/05/23,08:50:58,04,06,1, 11.9,1,1, 17.589, 10513.932, 386.306, 52835.954 24/05/23,08:50:58,05,06,1, 11.9,1,1, 17.589, 10515.213, 387.057, 52836.338 24/05/23,08:50:58,06,06,1, 11.9,1,1, 17.589, 10513.406, 385.439, 52833.999 24/05/23,08:50:58,07,06,1, 11.9,1,1, 17.589, 10514.608, 386.817, 52836.567 24/05/23,08:50:58,08,06,1, 11.9,1,1, 17.589, 10514.420, 386.315, 52834.844 24/05/23,08:50:58,09,06,1, 11.9,1,1, 17.589, 10513.155, 385.528, 52834.371 24/05/23,08:50:58,10,06,1, 11.9,1,1, 17.589, 10514.988, 387.168, 52836.681 24/05/23,08:50:58,11,06,1, 11.9,1,1, 17.589, 10513.754, 385.763, 52834.045 24/05/23,08:50:58,12,06,1, 11.9,1,1, 17.589, 10513.953, 386.270, 52835.729 24/05/23,08:50:58,13,06,1, 11.9,1,1, 17.589, 10515.221, 387.033, 52836.234 24/05/23,08:50:58,14,06,1, 11.9,1,1, 17.589, 10513.392, 385.375, 52833.955 24/05/23,08:50:58,15,06,1, 11.9,1,1, 17.589, 10514.613, 386.821, 52836.607 24/05/23,08:50:58,16,06,1, 11.9,1,1, 17.589, 10514.453, 386.321, 52834.880 24/05/23,08:50:58,17,06,1, 11.9,1,1, 17.589, 10513.144, 385.543, 52834.372 24/05/23,08:50:58,18,06,1, 11.9,1,1, 17.589, 10514.972, 387.094, 52836.621 24/05/23,08:50:58,19,06,1, 11.9,1,1, 17.589, 10513.882, 385.771, 52834.263 24/05/23,08:50:59,00,06,1, 11.9,1,1, 17.590, 10513.875, 385.771, 52834.263 24/05/23,08:50:59,01,06,1, 11.9,1,1, 17.590, 10513.128, 385.447, 52834.351 24/05/23,08:50:59,02,06,1, 11.9,1,1, 17.590, 10514.878, 387.046, 52836.672 24/05/23,08:50:59,03,06,1, 11.9,1,1, 17.590, 10513.837, 385.773, 52834.291 24/05/23,08:50:59,04,06,1, 11.9,1,1, 17.590, 10513.781, 386.084, 52835.515 24/05/23,08:50:59,05,06,1, 11.9,1,1, 17.590, 10515.188, 387.026, 52836.459 24/05/23,08:50:59,06,06,1, 11.9,1,1, 17.590, 10513.527, 385.411, 52834.115 24/05/23,08:50:59,07,06,1, 11.9,1,1, 17.590, 10514.477, 386.677, 52836.405 24/05/23,08:50:59,08,06,1, 11.9,1,1, 17.590, 10514.618, 386.431, 52835.126 24/05/23,08:50:59,09,06,1, 11.9,1,1, 17.590, 10513.177, 385.434, 52834.230 24/05/23,08:50:59,10,06,1, 11.9,1,1, 17.590, 10514.920, 387.078, 52836.679 24/05/23,08:50:59,11,06,1, 11.9,1,1, 17.590, 10513.873, 385.821, 52834.175 24/05/23,08:50:59,12,06,1, 11.9,1,1, 17.590, 10513.726, 386.064, 52835.529 24/05/23,08:50:59,13,06,1, 11.9,1,1, 17.590, 10515.235, 387.072, 52836.390 24/05/23,08:50:59,14,06,1, 11.9,1,1, 17.590, 10513.470, 385.449, 52833.962 24/05/23,08:50:59,15,06,1, 11.9,1,1, 17.590, 10514.524, 386.701, 52836.440 24/05/23,08:50:59,16,06,1, 11.9,1,1, 17.590, 10514.624, 386.432, 52835.044 24/05/23,08:50:59,17,06,1, 11.9,1,1, 17.590, 10513.128, 385.427, 52834.235 24/05/23,08:50:59,18,06,1, 11.9,1,1, 17.590, 10514.862, 387.065, 52836.587 24/05/23,08:50:59,19,06,1, 11.9,1,1, 17.590, 10513.837, 385.804, 52834.144 24/05/23,08:51:00,00,06,1, 11.8,1,1, 17.590, 10513.834, 385.804, 52834.144 24/05/23,08:51:00,01,06,1, 11.8,1,1, 17.590, 10513.132, 385.291, 52834.032 24/05/23,08:51:00,02,06,1, 11.8,1,1, 17.590, 10514.806, 386.936, 52836.602 24/05/23,08:51:00,03,06,1, 11.8,1,1, 17.590, 10513.926, 385.845, 52834.233 24/05/23,08:51:00,04,06,1, 11.8,1,1, 17.590, 10513.593, 385.908, 52835.367 24/05/23,08:51:00,05,06,1, 11.8,1,1, 17.590, 10515.225, 387.068, 52836.538 24/05/23,08:51:00,06,06,1, 11.8,1,1, 17.590, 10513.573, 385.426, 52834.023 24/05/23,08:51:00,07,06,1, 11.8,1,1, 17.590, 10514.510, 386.519, 52836.505 24/05/23,08:51:00,08,06,1, 11.8,1,1, 17.590, 10514.562, 386.387, 52834.921 24/05/23,08:51:00,09,06,1, 11.8,1,1, 17.590, 10513.414, 385.344, 52834.726 24/05/23,08:51:00,10,06,1, 11.8,1,1, 17.590, 10514.604, 386.696, 52835.545 24/05/23,08:51:00,11,06,1, 11.8,1,1, 17.590, 10513.561, 385.906, 52834.417 24/05/23,08:51:00,12,06,1, 11.8,1,1, 17.590, 10514.038, 385.901, 52835.537 24/05/23,08:51:00,13,06,1, 11.8,1,1, 17.590, 10514.842, 386.948, 52835.561 24/05/23,08:51:00,14,06,1, 11.8,1,1, 17.590, 10513.787, 385.572, 52834.956 24/05/23,08:51:00,15,06,1, 11.8,1,1, 17.590, 10514.755, 386.374, 52835.937 24/05/23,08:51:00,16,06,1, 11.8,1,1, 17.590, 10514.315, 386.394, 52834.837 24/05/23,08:51:00,17,06,1, 11.8,1,1, 17.590, 10513.563, 385.337, 52834.840 24/05/23,08:51:00,18,06,1, 11.8,1,1, 17.590, 10514.558, 386.707, 52835.360 24/05/23,08:51:00,19,06,1, 11.8,1,1, 17.590, 10513.593, 385.973, 52834.619 24/05/23,08:51:01,00,06,1, 11.9,1,1, 17.590, 10513.592, 385.973, 52834.619 24/05/23,08:51:01,01,06,1, 11.9,1,1, 17.590, 10513.564, 385.225, 52834.834 24/05/23,08:51:01,02,06,1, 11.9,1,1, 17.590, 10514.537, 386.618, 52835.577 24/05/23,08:51:01,03,06,1, 11.9,1,1, 17.590, 10513.614, 385.929, 52834.577 24/05/23,08:51:01,04,06,1, 11.9,1,1, 17.590, 10513.858, 385.722, 52835.274 24/05/23,08:51:01,05,06,1, 11.9,1,1, 17.590, 10514.705, 386.889, 52835.534 24/05/23,08:51:01,06,06,1, 11.9,1,1, 17.590, 10513.760, 385.569, 52834.989 24/05/23,08:51:01,07,06,1, 11.9,1,1, 17.590, 10514.887, 386.234, 52836.364 24/05/23,08:51:01,08,06,1, 11.9,1,1, 17.590, 10513.978, 386.391, 52834.747 24/05/23,08:51:01,09,06,1, 11.9,1,1, 17.590, 10513.930, 385.338, 52835.601 24/05/23,08:51:01,10,06,1, 11.9,1,1, 17.590, 10514.598, 386.441, 52834.538 24/05/23,08:51:01,11,06,1, 11.9,1,1, 17.590, 10513.340, 385.964, 52834.638 24/05/23,08:51:01,12,06,1, 11.9,1,1, 17.590, 10514.316, 385.748, 52835.954 24/05/23,08:51:01,13,06,1, 11.9,1,1, 17.590, 10514.310, 386.773, 52834.629 24/05/23,08:51:01,14,06,1, 11.9,1,1, 17.590, 10513.736, 385.746, 52835.723 24/05/23,08:51:01,15,06,1, 11.9,1,1, 17.590, 10515.027, 386.155, 52835.724 24/05/23,08:51:01,16,06,1, 11.9,1,1, 17.590, 10514.016, 386.380, 52834.496 24/05/23,08:51:01,17,06,1, 11.9,1,1, 17.590, 10513.951, 385.413, 52835.803 24/05/23,08:51:01,18,06,1, 11.9,1,1, 17.590, 10514.486, 386.429, 52834.668 24/05/23,08:51:01,19,06,1, 11.9,1,1, 17.590, 10513.230, 385.926, 52834.562 24/05/23,08:51:02,00,06,1, 12.0,1,1, 17.593, 10513.225, 385.926, 52834.562 24/05/23,08:51:02,01,06,1, 12.0,1,1, 17.593, 10513.945, 385.432, 52835.834 24/05/23,08:51:02,02,06,1, 12.0,1,1, 17.593, 10514.683, 386.320, 52834.763 24/05/23,08:51:02,03,06,1, 12.0,1,1, 17.593, 10513.310, 385.982, 52834.383 24/05/23,08:51:02,04,06,1, 12.0,1,1, 17.593, 10514.140, 385.562, 52835.664 24/05/23,08:51:02,05,06,1, 12.0,1,1, 17.593, 10514.298, 386.698, 52834.442 24/05/23,08:51:02,06,06,1, 12.0,1,1, 17.593, 10513.606, 385.728, 52835.519 24/05/23,08:51:02,07,06,1, 12.0,1,1, 17.593, 10514.980, 386.100, 52835.810 24/05/23,08:51:02,08,06,1, 12.0,1,1, 17.593, 10514.167, 386.469, 52834.559 24/05/23,08:51:02,09,06,1, 12.0,1,1, 17.593, 10513.957, 385.386, 52835.857 24/05/23,08:51:02,10,06,1, 12.0,1,1, 17.593, 10514.713, 386.360, 52834.792 24/05/23,08:51:02,11,06,1, 12.0,1,1, 17.593, 10513.272, 385.906, 52834.436 24/05/23,08:51:02,12,06,1, 12.0,1,1, 17.593, 10514.090, 385.578, 52835.712 24/05/23,08:51:02,13,06,1, 12.0,1,1, 17.593, 10514.315, 386.636, 52834.373 24/05/23,08:51:02,14,06,1, 12.0,1,1, 17.593, 10513.592, 385.770, 52835.505 24/05/23,08:51:02,15,06,1, 12.0,1,1, 17.593, 10514.952, 386.068, 52835.928 24/05/23,08:51:02,16,06,1, 12.0,1,1, 17.593, 10514.195, 386.498, 52834.734 24/05/23,08:51:02,17,06,1, 12.0,1,1, 17.593, 10513.933, 385.386, 52835.848 24/05/23,08:51:02,18,06,1, 12.0,1,1, 17.593, 10514.687, 386.282, 52834.824 24/05/23,08:51:02,19,06,1, 12.0,1,1, 17.593, 10513.312, 386.007, 52834.543 24/05/23,08:51:03,00,06,1, 11.9,1,1, 17.595, 10513.308, 386.007, 52834.543 24/05/23,08:51:03,01,06,1, 11.9,1,1, 17.595, 10513.952, 385.344, 52835.876 24/05/23,08:51:03,02,06,1, 11.9,1,1, 17.595, 10514.833, 386.196, 52835.108 24/05/23,08:51:03,03,06,1, 11.9,1,1, 17.595, 10513.382, 386.043, 52834.506 24/05/23,08:51:03,04,06,1, 11.9,1,1, 17.595, 10514.067, 385.331, 52835.617 24/05/23,08:51:03,05,06,1, 11.9,1,1, 17.595, 10514.260, 386.526, 52834.255 24/05/23,08:51:03,06,06,1, 11.9,1,1, 17.595, 10513.486, 385.754, 52835.388 24/05/23,08:51:03,07,06,1, 11.9,1,1, 17.595, 10514.805, 385.898, 52835.911 24/05/23,08:51:03,08,06,1, 11.9,1,1, 17.595, 10514.218, 386.539, 52834.709 24/05/23,08:51:03,09,06,1, 11.9,1,1, 17.595, 10513.974, 385.396, 52835.827 24/05/23,08:51:03,10,06,1, 11.9,1,1, 17.595, 10514.882, 386.182, 52834.963 24/05/23,08:51:03,11,06,1, 11.9,1,1, 17.595, 10513.479, 385.988, 52834.424 24/05/23,08:51:03,12,06,1, 11.9,1,1, 17.595, 10513.913, 385.372, 52835.576 24/05/23,08:51:03,13,06,1, 11.9,1,1, 17.595, 10514.271, 386.522, 52834.472 24/05/23,08:51:03,14,06,1, 11.9,1,1, 17.595, 10513.357, 385.736, 52835.226 24/05/23,08:51:03,15,06,1, 11.9,1,1, 17.595, 10514.710, 385.888, 52835.971 24/05/23,08:51:03,16,06,1, 11.9,1,1, 17.595, 10514.250, 386.572, 52834.721 24/05/23,08:51:03,17,06,1, 11.9,1,1, 17.595, 10513.895, 385.388, 52836.006 24/05/23,08:51:03,18,06,1, 11.9,1,1, 17.595, 10514.849, 386.196, 52835.097 24/05/23,08:51:03,19,06,1, 11.9,1,1, 17.595, 10513.469, 385.993, 52834.281 24/05/23,08:51:04,00,06,1, 11.8,1,1, 17.592, 10513.467, 385.993, 52834.281 24/05/23,08:51:04,01,06,1, 11.8,1,1, 17.592, 10513.867, 385.409, 52835.865 24/05/23,08:51:04,02,06,1, 11.8,1,1, 17.592, 10514.957, 386.098, 52835.403 24/05/23,08:51:04,03,06,1, 11.8,1,1, 17.592, 10513.633, 386.067, 52834.289 24/05/23,08:51:04,04,06,1, 11.8,1,1, 17.592, 10514.063, 385.153, 52834.998 24/05/23,08:51:04,05,06,1, 11.8,1,1, 17.592, 10514.152, 386.406, 52834.564 24/05/23,08:51:04,06,06,1, 11.8,1,1, 17.592, 10513.541, 385.758, 52835.235 24/05/23,08:51:04,07,06,1, 11.8,1,1, 17.592, 10514.339, 385.694, 52835.379 24/05/23,08:51:04,08,06,1, 11.8,1,1, 17.592, 10514.284, 386.636, 52835.213 24/05/23,08:51:04,09,06,1, 11.8,1,1, 17.592, 10514.127, 385.413, 52835.770 24/05/23,08:51:04,10,06,1, 11.8,1,1, 17.592, 10514.641, 386.049, 52835.137 24/05/23,08:51:04,11,06,1, 11.8,1,1, 17.592, 10513.906, 386.133, 52835.049 24/05/23,08:51:04,12,06,1, 11.8,1,1, 17.592, 10513.894, 385.102, 52835.160 24/05/23,08:51:04,13,06,1, 11.8,1,1, 17.592, 10514.168, 386.423, 52834.620 24/05/23,08:51:04,14,06,1, 11.8,1,1, 17.592, 10513.566, 385.776, 52835.238 24/05/23,08:51:04,15,06,1, 11.8,1,1, 17.592, 10514.294, 385.633, 52835.286 24/05/23,08:51:04,16,06,1, 11.8,1,1, 17.592, 10514.321, 386.674, 52835.160 24/05/23,08:51:04,17,06,1, 11.8,1,1, 17.592, 10514.071, 385.424, 52835.843 24/05/23,08:51:04,18,06,1, 11.8,1,1, 17.592, 10514.693, 386.058, 52835.182 24/05/23,08:51:04,19,06,1, 11.8,1,1, 17.592, 10513.883, 386.147, 52835.096 24/05/23,08:51:05,00,07,1, 11.9,1,1, 17.593, 10513.875, 386.147, 52835.096 24/05/23,08:51:05,01,07,1, 11.9,1,1, 17.593, 10513.967, 385.453, 52835.793 24/05/23,08:51:05,02,07,1, 11.9,1,1, 17.593, 10514.660, 385.950, 52835.260 24/05/23,08:51:05,03,07,1, 11.9,1,1, 17.593, 10514.037, 386.225, 52835.169 24/05/23,08:51:05,04,07,1, 11.9,1,1, 17.593, 10514.036, 385.055, 52835.435 24/05/23,08:51:05,05,07,1, 11.9,1,1, 17.593, 10514.187, 386.205, 52834.462 24/05/23,08:51:05,06,07,1, 11.9,1,1, 17.593, 10513.534, 385.771, 52835.099 24/05/23,08:51:05,07,07,1, 11.9,1,1, 17.593, 10514.177, 385.438, 52835.147 24/05/23,08:51:05,08,07,1, 11.9,1,1, 17.593, 10514.145, 386.581, 52834.935 24/05/23,08:51:05,09,07,1, 11.9,1,1, 17.593, 10514.025, 385.479, 52835.748 24/05/23,08:51:05,10,07,1, 11.9,1,1, 17.593, 10514.646, 385.943, 52835.261 24/05/23,08:51:05,11,07,1, 11.9,1,1, 17.593, 10514.076, 386.220, 52835.098 24/05/23,08:51:05,12,07,1, 11.9,1,1, 17.593, 10513.914, 385.102, 52835.293 24/05/23,08:51:05,13,07,1, 11.9,1,1, 17.593, 10514.273, 386.237, 52834.583 24/05/23,08:51:05,14,07,1, 11.9,1,1, 17.593, 10513.453, 385.775, 52834.965 24/05/23,08:51:05,15,07,1, 11.9,1,1, 17.593, 10514.110, 385.404, 52835.165 24/05/23,08:51:05,16,07,1, 11.9,1,1, 17.593, 10514.214, 386.620, 52834.997 24/05/23,08:51:05,17,07,1, 11.9,1,1, 17.593, 10513.960, 385.513, 52835.705 24/05/23,08:51:05,18,07,1, 11.9,1,1, 17.593, 10514.700, 385.900, 52835.203 24/05/23,08:51:05,19,07,1, 11.9,1,1, 17.593, 10514.135, 386.243, 52835.080 24/05/23,08:51:06,00,07,1, 11.9,1,1, 17.594, 10514.134, 386.243, 52835.080 24/05/23,08:51:06,01,07,1, 11.9,1,1, 17.594, 10513.782, 385.473, 52835.554 24/05/23,08:51:06,02,07,1, 11.9,1,1, 17.594, 10514.667, 385.839, 52835.348 24/05/23,08:51:06,03,07,1, 11.9,1,1, 17.594, 10514.205, 386.339, 52835.232 24/05/23,08:51:06,04,07,1, 11.9,1,1, 17.594, 10514.050, 385.059, 52835.575 24/05/23,08:51:06,05,07,1, 11.9,1,1, 17.594, 10514.305, 386.088, 52834.704 24/05/23,08:51:06,06,07,1, 11.9,1,1, 17.594, 10513.503, 385.798, 52834.974 24/05/23,08:51:06,07,07,1, 11.9,1,1, 17.594, 10513.952, 385.234, 52835.168 24/05/23,08:51:06,08,07,1, 11.9,1,1, 17.594, 10514.037, 386.465, 52834.798 24/05/23,08:51:06,09,07,1, 11.9,1,1, 17.594, 10513.777, 385.553, 52835.645 24/05/23,08:51:06,10,07,1, 11.9,1,1, 17.594, 10514.617, 385.759, 52835.301 24/05/23,08:51:06,11,07,1, 11.9,1,1, 17.594, 10514.158, 386.349, 52835.221 24/05/23,08:51:06,12,07,1, 11.9,1,1, 17.594, 10514.014, 385.094, 52835.602 24/05/23,08:51:06,13,07,1, 11.9,1,1, 17.594, 10514.361, 386.023, 52834.655 24/05/23,08:51:06,14,07,1, 11.9,1,1, 17.594, 10513.530, 385.782, 52834.924 24/05/23,08:51:06,15,07,1, 11.9,1,1, 17.594, 10513.955, 385.239, 52835.228 24/05/23,08:51:06,16,07,1, 11.9,1,1, 17.594, 10514.042, 386.512, 52834.783 24/05/23,08:51:06,17,07,1, 11.9,1,1, 17.594, 10513.785, 385.533, 52835.578 24/05/23,08:51:06,18,07,1, 11.9,1,1, 17.594, 10514.604, 385.755, 52835.345 24/05/23,08:51:06,19,07,1, 11.9,1,1, 17.594, 10514.134, 386.407, 52835.222 24/05/23,08:51:07,00,07,1, 11.9,1,1, 17.596, 10514.126, 386.407, 52835.222 24/05/23,08:51:07,01,07,1, 11.9,1,1, 17.596, 10513.586, 385.532, 52835.384 24/05/23,08:51:07,02,07,1, 11.9,1,1, 17.596, 10514.437, 385.594, 52835.401 24/05/23,08:51:07,03,07,1, 11.9,1,1, 17.596, 10514.155, 386.340, 52835.129 24/05/23,08:51:07,04,07,1, 11.9,1,1, 17.596, 10514.105, 385.177, 52835.764 24/05/23,08:51:07,05,07,1, 11.9,1,1, 17.596, 10514.437, 385.921, 52834.669 24/05/23,08:51:07,06,07,1, 11.9,1,1, 17.596, 10513.631, 385.845, 52834.928 24/05/23,08:51:07,07,07,1, 11.9,1,1, 17.596, 10513.906, 384.998, 52834.984 24/05/23,08:51:07,08,07,1, 11.9,1,1, 17.596, 10514.001, 386.332, 52834.475 24/05/23,08:51:07,09,07,1, 11.9,1,1, 17.596, 10513.627, 385.536, 52835.457 24/05/23,08:51:07,10,07,1, 11.9,1,1, 17.596, 10514.461, 385.556, 52835.319 24/05/23,08:51:07,11,07,1, 11.9,1,1, 17.596, 10514.277, 386.355, 52835.215 24/05/23,08:51:07,12,07,1, 11.9,1,1, 17.596, 10514.034, 385.134, 52835.679 24/05/23,08:51:07,13,07,1, 11.9,1,1, 17.596, 10514.492, 385.863, 52834.775 24/05/23,08:51:07,14,07,1, 11.9,1,1, 17.596, 10513.604, 385.842, 52834.844 24/05/23,08:51:07,15,07,1, 11.9,1,1, 17.596, 10513.823, 385.011, 52835.058 24/05/23,08:51:07,16,07,1, 11.9,1,1, 17.596, 10514.056, 386.318, 52834.509 24/05/23,08:51:07,17,07,1, 11.9,1,1, 17.596, 10513.592, 385.513, 52835.384 24/05/23,08:51:07,18,07,1, 11.9,1,1, 17.596, 10514.423, 385.603, 52835.370 24/05/23,08:51:07,19,07,1, 11.9,1,1, 17.596, 10514.241, 386.426, 52835.101 24/05/23,08:51:08,00,06,1, 11.9,1,1, 17.592, 10514.234, 386.426, 52835.101 24/05/23,08:51:08,01,06,1, 11.9,1,1, 17.592, 10513.464, 385.545, 52835.324 24/05/23,08:51:08,02,06,1, 11.9,1,1, 17.592, 10514.244, 385.389, 52835.221 24/05/23,08:51:08,03,06,1, 11.9,1,1, 17.592, 10514.214, 386.432, 52835.096 24/05/23,08:51:08,04,06,1, 11.9,1,1, 17.592, 10514.030, 385.190, 52835.758 24/05/23,08:51:08,05,06,1, 11.9,1,1, 17.592, 10514.579, 385.747, 52835.018 24/05/23,08:51:08,06,06,1, 11.9,1,1, 17.592, 10513.768, 385.923, 52835.007 24/05/23,08:51:08,07,06,1, 11.9,1,1, 17.592, 10513.841, 384.903, 52835.103 24/05/23,08:51:08,08,06,1, 11.9,1,1, 17.592, 10514.010, 386.164, 52834.330 24/05/23,08:51:08,09,06,1, 11.9,1,1, 17.592, 10513.483, 385.525, 52835.215 24/05/23,08:51:08,10,06,1, 11.9,1,1, 17.592, 10514.246, 385.450, 52835.189 24/05/23,08:51:08,11,06,1, 11.9,1,1, 17.592, 10514.149, 386.380, 52835.012 24/05/23,08:51:08,12,06,1, 11.9,1,1, 17.592, 10514.036, 385.175, 52835.739 24/05/23,08:51:08,13,06,1, 11.9,1,1, 17.592, 10514.570, 385.825, 52835.060 24/05/23,08:51:08,14,06,1, 11.9,1,1, 17.592, 10513.797, 385.868, 52834.998 24/05/23,08:51:08,15,06,1, 11.9,1,1, 17.592, 10513.822, 384.904, 52835.201 24/05/23,08:51:08,16,06,1, 11.9,1,1, 17.592, 10514.062, 386.088, 52834.452 24/05/23,08:51:08,17,06,1, 11.9,1,1, 17.592, 10513.461, 385.547, 52835.305 24/05/23,08:51:08,18,06,1, 11.9,1,1, 17.592, 10514.209, 385.355, 52835.265 24/05/23,08:51:08,19,06,1, 11.9,1,1, 17.592, 10514.112, 386.404, 52835.060 24/05/23,08:51:09,00,07,1, 11.9,1,1, 17.599, 10514.109, 386.404, 52835.060 24/05/23,08:51:09,01,07,1, 11.9,1,1, 17.599, 10513.344, 385.566, 52835.072 24/05/23,08:51:09,02,07,1, 11.9,1,1, 17.599, 10514.111, 385.223, 52835.241 24/05/23,08:51:09,03,07,1, 11.9,1,1, 17.599, 10514.039, 386.332, 52834.815 24/05/23,08:51:09,04,07,1, 11.9,1,1, 17.599, 10513.978, 385.255, 52835.939 24/05/23,08:51:09,05,07,1, 11.9,1,1, 17.599, 10514.609, 385.702, 52835.075 24/05/23,08:51:09,06,07,1, 11.9,1,1, 17.599, 10513.861, 385.966, 52835.135 24/05/23,08:51:09,07,07,1, 11.9,1,1, 17.599, 10513.945, 384.893, 52835.556 24/05/23,08:51:09,08,07,1, 11.9,1,1, 17.599, 10514.006, 385.954, 52834.325 24/05/23,08:51:09,09,07,1, 11.9,1,1, 17.599, 10513.348, 385.579, 52835.023 24/05/23,08:51:09,10,07,1, 11.9,1,1, 17.599, 10514.086, 385.171, 52835.114 24/05/23,08:51:09,11,07,1, 11.9,1,1, 17.599, 10514.063, 386.388, 52834.979 24/05/23,08:51:09,12,07,1, 11.9,1,1, 17.599, 10513.889, 385.232, 52835.811 24/05/23,08:51:09,13,07,1, 11.9,1,1, 17.599, 10514.563, 385.682, 52835.238 24/05/23,08:51:09,14,07,1, 11.9,1,1, 17.599, 10513.891, 385.989, 52835.101 24/05/23,08:51:09,15,07,1, 11.9,1,1, 17.599, 10513.862, 384.851, 52835.333 24/05/23,08:51:09,16,07,1, 11.9,1,1, 17.599, 10514.105, 386.001, 52834.340 24/05/23,08:51:09,17,07,1, 11.9,1,1, 17.599, 10513.398, 385.586, 52835.075 24/05/23,08:51:09,18,07,1, 11.9,1,1, 17.599, 10513.983, 385.176, 52835.111 24/05/23,08:51:09,19,07,1, 11.9,1,1, 17.599, 10514.021, 386.366, 52834.794 24/05/23,08:51:10,00,07,1, 11.9,1,1, 17.597, 10514.017, 386.366, 52834.794 24/05/23,08:51:10,01,07,1, 11.9,1,1, 17.597, 10513.400, 385.516, 52835.033 24/05/23,08:51:10,02,07,1, 11.9,1,1, 17.597, 10513.905, 385.055, 52835.111 24/05/23,08:51:10,03,07,1, 11.9,1,1, 17.597, 10514.047, 386.331, 52834.852 24/05/23,08:51:10,04,07,1, 11.9,1,1, 17.597, 10513.753, 385.259, 52835.704 24/05/23,08:51:10,05,07,1, 11.9,1,1, 17.597, 10514.514, 385.504, 52835.193 24/05/23,08:51:10,06,07,1, 11.9,1,1, 17.597, 10514.056, 386.091, 52835.116 24/05/23,08:51:10,07,07,1, 11.9,1,1, 17.597, 10513.937, 384.843, 52835.536 24/05/23,08:51:10,08,07,1, 11.9,1,1, 17.597, 10514.134, 385.790, 52834.483 24/05/23,08:51:10,09,07,1, 11.9,1,1, 17.597, 10513.426, 385.511, 52834.969 24/05/23,08:51:10,10,07,1, 11.9,1,1, 17.597, 10513.872, 385.017, 52835.199 24/05/23,08:51:10,11,07,1, 11.9,1,1, 17.597, 10513.962, 386.244, 52834.793 24/05/23,08:51:10,12,07,1, 11.9,1,1, 17.597, 10513.710, 385.285, 52835.744 24/05/23,08:51:10,13,07,1, 11.9,1,1, 17.597, 10514.512, 385.574, 52835.367 24/05/23,08:51:10,14,07,1, 11.9,1,1, 17.597, 10514.040, 386.059, 52835.205 24/05/23,08:51:10,15,07,1, 11.9,1,1, 17.597, 10513.973, 384.793, 52835.530 24/05/23,08:51:10,16,07,1, 11.9,1,1, 17.597, 10514.243, 385.781, 52834.538 24/05/23,08:51:10,17,07,1, 11.9,1,1, 17.597, 10513.437, 385.574, 52834.962 24/05/23,08:51:10,18,07,1, 11.9,1,1, 17.597, 10513.870, 384.991, 52835.213 24/05/23,08:51:10,19,07,1, 11.9,1,1, 17.597, 10513.897, 386.252, 52834.722 24/05/23,08:51:11,00,06,1, 11.9,1,1, 17.600, 10513.892, 386.252, 52834.722 24/05/23,08:51:11,01,06,1, 11.9,1,1, 17.600, 10513.432, 385.578, 52834.914 24/05/23,08:51:11,02,06,1, 11.9,1,1, 17.600, 10513.806, 384.831, 52835.083 24/05/23,08:51:11,03,06,1, 11.9,1,1, 17.600, 10513.854, 386.099, 52834.485 24/05/23,08:51:11,04,06,1, 11.9,1,1, 17.600, 10513.576, 385.353, 52835.631 24/05/23,08:51:11,05,06,1, 11.9,1,1, 17.600, 10514.342, 385.374, 52835.180 24/05/23,08:51:11,06,06,1, 11.9,1,1, 17.600, 10513.995, 386.145, 52835.083 24/05/23,08:51:11,07,06,1, 11.9,1,1, 17.600, 10514.030, 384.890, 52835.787 24/05/23,08:51:11,08,06,1, 11.9,1,1, 17.600, 10514.328, 385.677, 52834.700 24/05/23,08:51:11,09,06,1, 11.9,1,1, 17.600, 10513.510, 385.619, 52834.979 24/05/23,08:51:11,10,06,1, 11.9,1,1, 17.600, 10513.806, 384.826, 52835.064 24/05/23,08:51:11,11,06,1, 11.9,1,1, 17.600, 10513.930, 386.115, 52834.611 24/05/23,08:51:11,12,06,1, 11.9,1,1, 17.600, 10513.537, 385.248, 52835.405 24/05/23,08:51:11,13,06,1, 11.9,1,1, 17.600, 10514.331, 385.364, 52835.267 24/05/23,08:51:11,14,06,1, 11.9,1,1, 17.600, 10514.172, 386.218, 52835.205 24/05/23,08:51:11,15,06,1, 11.9,1,1, 17.600, 10513.962, 384.895, 52835.705 24/05/23,08:51:11,16,06,1, 11.9,1,1, 17.600, 10514.359, 385.667, 52834.683 24/05/23,08:51:11,17,06,1, 11.9,1,1, 17.600, 10513.542, 385.623, 52834.937 24/05/23,08:51:11,18,06,1, 11.9,1,1, 17.600, 10513.759, 384.784, 52835.043 24/05/23,08:51:11,19,06,1, 11.9,1,1, 17.600, 10513.877, 386.015, 52834.562 24/05/23,08:51:12,00,05,1, 11.9,1,1, 17.598, 10513.875, 386.015, 52834.562 24/05/23,08:51:12,01,05,1, 11.9,1,1, 17.598, 10513.685, 385.673, 52834.911 24/05/23,08:51:12,02,05,1, 11.9,1,1, 17.598, 10513.785, 384.622, 52835.187 24/05/23,08:51:12,03,05,1, 11.9,1,1, 17.598, 10513.944, 385.957, 52834.429 24/05/23,08:51:12,04,05,1, 11.9,1,1, 17.598, 10513.379, 385.258, 52835.255 24/05/23,08:51:12,05,05,1, 11.9,1,1, 17.598, 10514.227, 385.206, 52835.239 24/05/23,08:51:12,06,05,1, 11.9,1,1, 17.598, 10514.006, 386.115, 52834.946 24/05/23,08:51:12,07,05,1, 11.9,1,1, 17.598, 10513.917, 384.912, 52835.801 24/05/23,08:51:12,08,05,1, 11.9,1,1, 17.598, 10514.456, 385.540, 52834.930 24/05/23,08:51:12,09,05,1, 11.9,1,1, 17.598, 10513.641, 385.628, 52834.951 24/05/23,08:51:12,10,05,1, 11.9,1,1, 17.598, 10513.766, 384.670, 52835.178 24/05/23,08:51:12,11,05,1, 11.9,1,1, 17.598, 10513.944, 385.883, 52834.387 24/05/23,08:51:12,12,05,1, 11.9,1,1, 17.598, 10513.382, 385.313, 52835.251 24/05/23,08:51:12,13,05,1, 11.9,1,1, 17.598, 10514.132, 385.168, 52835.228 24/05/23,08:51:12,14,05,1, 11.9,1,1, 17.598, 10514.069, 386.197, 52835.036 24/05/23,08:51:12,15,05,1, 11.9,1,1, 17.598, 10513.913, 384.916, 52835.843 24/05/23,08:51:12,16,05,1, 11.9,1,1, 17.598, 10514.442, 385.503, 52834.985 24/05/23,08:51:12,17,05,1, 11.9,1,1, 17.598, 10513.677, 385.696, 52835.060 24/05/23,08:51:12,18,05,1, 11.9,1,1, 17.598, 10513.788, 384.670, 52835.328 24/05/23,08:51:12,19,05,1, 11.9,1,1, 17.598, 10513.809, 385.895, 52834.342 24/05/23,08:51:13,00,05,1, 12.0,1,1, 17.597, 10513.809, 385.895, 52834.342 24/05/23,08:51:13,01,05,1, 12.0,1,1, 17.597, 10514.328, 385.802, 52835.547 24/05/23,08:51:13,02,05,1, 12.0,1,1, 17.597, 10513.433, 384.464, 52834.442 24/05/23,08:51:13,03,05,1, 12.0,1,1, 17.597, 10513.961, 385.867, 52835.101 24/05/23,08:51:13,04,05,1, 12.0,1,1, 17.597, 10513.648, 385.215, 52834.971 24/05/23,08:51:13,05,05,1, 12.0,1,1, 17.597, 10513.491, 384.919, 52834.593 24/05/23,08:51:13,06,05,1, 12.0,1,1, 17.597, 10514.371, 386.168, 52835.864 24/05/23,08:51:13,07,05,1, 12.0,1,1, 17.597, 10513.768, 384.834, 52835.161 24/05/23,08:51:13,08,05,1, 12.0,1,1, 17.597, 10514.118, 385.485, 52835.251 24/05/23,08:51:13,09,05,1, 12.0,1,1, 17.597, 10514.428, 385.783, 52835.595 24/05/23,08:51:13,10,05,1, 12.0,1,1, 17.597, 10513.369, 384.441, 52834.353 24/05/23,08:51:13,11,05,1, 12.0,1,1, 17.597, 10514.019, 385.844, 52835.352 24/05/23,08:51:13,12,05,1, 12.0,1,1, 17.597, 10513.604, 385.272, 52834.914 24/05/23,08:51:13,13,05,1, 12.0,1,1, 17.597, 10513.412, 384.857, 52834.578 24/05/23,08:51:13,14,05,1, 12.0,1,1, 17.597, 10514.386, 386.209, 52835.822 24/05/23,08:51:13,15,05,1, 12.0,1,1, 17.597, 10513.752, 384.828, 52834.971 24/05/23,08:51:13,16,05,1, 12.0,1,1, 17.597, 10514.146, 385.474, 52835.318 24/05/23,08:51:13,17,05,1, 12.0,1,1, 17.597, 10514.384, 385.826, 52835.518 24/05/23,08:51:13,18,05,1, 12.0,1,1, 17.597, 10513.412, 384.449, 52834.293 24/05/23,08:51:13,19,05,1, 12.0,1,1, 17.597, 10513.988, 385.841, 52835.128 24/05/23,08:51:14,00,06,1, 11.9,1,1, 17.597, 10513.984, 385.841, 52835.128 24/05/23,08:51:14,01,06,1, 11.9,1,1, 17.597, 10514.483, 385.905, 52835.793 24/05/23,08:51:14,02,06,1, 11.9,1,1, 17.597, 10513.565, 384.422, 52834.607 24/05/23,08:51:14,03,06,1, 11.9,1,1, 17.597, 10514.015, 385.670, 52835.239 24/05/23,08:51:14,04,06,1, 11.9,1,1, 17.597, 10513.657, 385.239, 52834.770 24/05/23,08:51:14,05,06,1, 11.9,1,1, 17.597, 10513.294, 384.698, 52834.300 24/05/23,08:51:14,06,06,1, 11.9,1,1, 17.597, 10514.190, 386.167, 52835.621 24/05/23,08:51:14,07,06,1, 11.9,1,1, 17.597, 10513.691, 384.884, 52834.919 24/05/23,08:51:14,08,06,1, 11.9,1,1, 17.597, 10514.050, 385.355, 52835.460 24/05/23,08:51:14,09,06,1, 11.9,1,1, 17.597, 10514.438, 385.930, 52835.863 24/05/23,08:51:14,10,06,1, 11.9,1,1, 17.597, 10513.487, 384.472, 52834.472 24/05/23,08:51:14,11,06,1, 11.9,1,1, 17.597, 10514.038, 385.676, 52835.295 24/05/23,08:51:14,12,06,1, 11.9,1,1, 17.597, 10513.730, 385.298, 52834.862 24/05/23,08:51:14,13,06,1, 11.9,1,1, 17.597, 10513.282, 384.660, 52834.368 24/05/23,08:51:14,14,06,1, 11.9,1,1, 17.597, 10514.198, 386.137, 52835.610 24/05/23,08:51:14,15,06,1, 11.9,1,1, 17.597, 10513.637, 384.946, 52834.818 24/05/23,08:51:14,16,06,1, 11.9,1,1, 17.597, 10514.013, 385.279, 52835.198 24/05/23,08:51:14,17,06,1, 11.9,1,1, 17.597, 10514.493, 385.973, 52835.728 24/05/23,08:51:14,18,06,1, 11.9,1,1, 17.597, 10513.649, 384.466, 52834.610 24/05/23,08:51:14,19,06,1, 11.9,1,1, 17.597, 10513.982, 385.672, 52835.168 24/05/23,08:51:15,00,05,1, 11.9,1,1, 17.599, 10513.976, 385.672, 52835.168 24/05/23,08:51:15,01,05,1, 11.9,1,1, 17.599, 10514.479, 386.031, 52835.954 24/05/23,08:51:15,02,05,1, 11.9,1,1, 17.599, 10513.646, 384.487, 52834.807 24/05/23,08:51:15,03,05,1, 11.9,1,1, 17.599, 10514.080, 385.521, 52835.242 24/05/23,08:51:15,04,05,1, 11.9,1,1, 17.599, 10513.889, 385.352, 52835.166 24/05/23,08:51:15,05,05,1, 11.9,1,1, 17.599, 10513.215, 384.475, 52834.380 24/05/23,08:51:15,06,05,1, 11.9,1,1, 17.599, 10513.925, 385.948, 52835.419 24/05/23,08:51:15,07,05,1, 11.9,1,1, 17.599, 10513.634, 384.923, 52834.985 24/05/23,08:51:15,08,05,1, 11.9,1,1, 17.599, 10513.768, 385.096, 52834.986 24/05/23,08:51:15,09,05,1, 11.9,1,1, 17.599, 10514.471, 386.013, 52835.797 24/05/23,08:51:15,10,05,1, 11.9,1,1, 17.599, 10513.622, 384.537, 52834.685 24/05/23,08:51:15,11,05,1, 11.9,1,1, 17.599, 10514.080, 385.551, 52835.332 24/05/23,08:51:15,12,05,1, 11.9,1,1, 17.599, 10513.908, 385.366, 52834.953 24/05/23,08:51:15,13,05,1, 11.9,1,1, 17.599, 10513.199, 384.383, 52834.223 24/05/23,08:51:15,14,05,1, 11.9,1,1, 17.599, 10514.059, 385.964, 52835.461 24/05/23,08:51:15,15,05,1, 11.9,1,1, 17.599, 10513.632, 384.936, 52834.854 24/05/23,08:51:15,16,05,1, 11.9,1,1, 17.599, 10513.744, 385.038, 52835.066 24/05/23,08:51:15,17,05,1, 11.9,1,1, 17.599, 10514.518, 386.045, 52835.902 24/05/23,08:51:15,18,05,1, 11.9,1,1, 17.599, 10513.668, 384.488, 52834.819 24/05/23,08:51:15,19,05,1, 11.9,1,1, 17.599, 10514.084, 385.504, 52835.399 24/05/23,08:51:16,00,06,1, 11.9,1,1, 17.598, 10514.084, 385.504, 52835.399 24/05/23,08:51:16,01,06,1, 11.9,1,1, 17.598, 10514.424, 386.056, 52835.934 24/05/23,08:51:16,02,06,1, 11.9,1,1, 17.598, 10513.738, 384.553, 52834.860 24/05/23,08:51:16,03,06,1, 11.9,1,1, 17.598, 10514.118, 385.367, 52835.406 24/05/23,08:51:16,04,06,1, 11.9,1,1, 17.598, 10514.100, 385.480, 52835.235 24/05/23,08:51:16,05,06,1, 11.9,1,1, 17.598, 10513.233, 384.279, 52834.146 24/05/23,08:51:16,06,06,1, 11.9,1,1, 17.598, 10513.924, 385.796, 52835.253 24/05/23,08:51:16,07,06,1, 11.9,1,1, 17.598, 10513.547, 384.971, 52834.750 24/05/23,08:51:16,08,06,1, 11.9,1,1, 17.598, 10513.509, 384.847, 52834.727 24/05/23,08:51:16,09,06,1, 11.9,1,1, 17.598, 10514.444, 386.038, 52835.907 24/05/23,08:51:16,10,06,1, 11.9,1,1, 17.598, 10513.737, 384.614, 52834.931 24/05/23,08:51:16,11,06,1, 11.9,1,1, 17.598, 10514.133, 385.396, 52835.410 24/05/23,08:51:16,12,06,1, 11.9,1,1, 17.598, 10514.161, 385.487, 52835.405 24/05/23,08:51:16,13,06,1, 11.9,1,1, 17.598, 10513.268, 384.310, 52834.285 24/05/23,08:51:16,14,06,1, 11.9,1,1, 17.598, 10513.901, 385.746, 52835.227 24/05/23,08:51:16,15,06,1, 11.9,1,1, 17.598, 10513.522, 384.974, 52834.793 24/05/23,08:51:16,16,06,1, 11.9,1,1, 17.598, 10513.459, 384.829, 52834.845 24/05/23,08:51:16,17,06,1, 11.9,1,1, 17.598, 10514.387, 386.047, 52835.980 24/05/23,08:51:16,18,06,1, 11.9,1,1, 17.598, 10513.655, 384.564, 52834.860 24/05/23,08:51:16,19,06,1, 11.9,1,1, 17.598, 10514.117, 385.309, 52835.398 24/05/23,08:51:17,00,06,1, 11.9,1,1, 17.601, 10514.109, 385.309, 52835.398 24/05/23,08:51:17,01,06,1, 11.9,1,1, 17.601, 10514.262, 386.049, 52835.799 24/05/23,08:51:17,02,06,1, 11.9,1,1, 17.601, 10513.684, 384.637, 52834.979 24/05/23,08:51:17,03,06,1, 11.9,1,1, 17.601, 10514.032, 385.182, 52835.395 24/05/23,08:51:17,04,06,1, 11.9,1,1, 17.601, 10514.320, 385.639, 52835.625 24/05/23,08:51:17,05,06,1, 11.9,1,1, 17.601, 10513.369, 384.303, 52834.316 24/05/23,08:51:17,06,06,1, 11.9,1,1, 17.601, 10513.957, 385.573, 52835.170 24/05/23,08:51:17,07,06,1, 11.9,1,1, 17.601, 10513.638, 385.011, 52834.761 24/05/23,08:51:17,08,06,1, 11.9,1,1, 17.601, 10513.245, 384.566, 52834.425 24/05/23,08:51:17,09,06,1, 11.9,1,1, 17.601, 10514.267, 385.970, 52835.667 24/05/23,08:51:17,10,06,1, 11.9,1,1, 17.601, 10513.620, 384.659, 52834.796 24/05/23,08:51:17,11,06,1, 11.9,1,1, 17.601, 10514.017, 385.225, 52835.354 24/05/23,08:51:17,12,06,1, 11.9,1,1, 17.601, 10514.438, 385.657, 52835.803 24/05/23,08:51:17,13,06,1, 11.9,1,1, 17.601, 10513.336, 384.240, 52834.333 24/05/23,08:51:17,14,06,1, 11.9,1,1, 17.601, 10513.946, 385.557, 52835.135 24/05/23,08:51:17,15,06,1, 11.9,1,1, 17.601, 10513.612, 385.037, 52834.851 24/05/23,08:51:17,16,06,1, 11.9,1,1, 17.601, 10513.245, 384.533, 52834.530 24/05/23,08:51:17,17,06,1, 11.9,1,1, 17.601, 10514.178, 385.986, 52835.745 24/05/23,08:51:17,18,06,1, 11.9,1,1, 17.601, 10513.663, 384.687, 52834.842 24/05/23,08:51:17,19,06,1, 11.9,1,1, 17.601, 10513.982, 385.140, 52835.415 24/05/23,08:51:18,00,06,1, 11.9,1,1, 17.599, 10513.976, 385.140, 52835.415 24/05/23,08:51:18,01,06,1, 11.9,1,1, 17.599, 10514.061, 385.885, 52835.632 24/05/23,08:51:18,02,06,1, 11.9,1,1, 17.599, 10513.574, 384.745, 52834.990 24/05/23,08:51:18,03,06,1, 11.9,1,1, 17.599, 10513.861, 385.041, 52835.244 24/05/23,08:51:18,04,06,1, 11.9,1,1, 17.599, 10514.408, 385.805, 52835.953 24/05/23,08:51:18,05,06,1, 11.9,1,1, 17.599, 10513.471, 384.276, 52834.477 24/05/23,08:51:18,06,06,1, 11.9,1,1, 17.599, 10513.952, 385.464, 52835.168 24/05/23,08:51:18,07,06,1, 11.9,1,1, 17.599, 10513.759, 385.133, 52834.932 24/05/23,08:51:18,08,06,1, 11.9,1,1, 17.599, 10513.156, 384.334, 52834.268 24/05/23,08:51:18,09,06,1, 11.9,1,1, 17.599, 10514.074, 385.882, 52835.448 24/05/23,08:51:18,10,06,1, 11.9,1,1, 17.599, 10513.571, 384.753, 52834.853 24/05/23,08:51:18,11,06,1, 11.9,1,1, 17.599, 10513.813, 385.011, 52835.128 24/05/23,08:51:18,12,06,1, 11.9,1,1, 17.599, 10514.451, 385.795, 52835.740 24/05/23,08:51:18,13,06,1, 11.9,1,1, 17.599, 10513.536, 384.308, 52834.731 24/05/23,08:51:18,14,06,1, 11.9,1,1, 17.599, 10514.025, 385.403, 52835.278 24/05/23,08:51:18,15,06,1, 11.9,1,1, 17.599, 10513.718, 385.103, 52834.986 24/05/23,08:51:18,16,06,1, 11.9,1,1, 17.599, 10513.105, 384.365, 52834.380 24/05/23,08:51:18,17,06,1, 11.9,1,1, 17.599, 10514.021, 385.874, 52835.507 24/05/23,08:51:18,18,06,1, 11.9,1,1, 17.599, 10513.527, 384.726, 52834.839 24/05/23,08:51:18,19,06,1, 11.9,1,1, 17.599, 10513.759, 384.998, 52835.198 24/05/23,08:51:19,00,06,1, 11.9,1,1, 17.601, 10513.759, 384.998, 52835.198 24/05/23,08:51:19,01,06,1, 11.9,1,1, 17.601, 10513.931, 385.709, 52835.309 24/05/23,08:51:19,02,06,1, 11.9,1,1, 17.601, 10513.510, 384.771, 52834.788 24/05/23,08:51:19,03,06,1, 11.9,1,1, 17.601, 10513.610, 384.813, 52835.032 24/05/23,08:51:19,04,06,1, 11.9,1,1, 17.601, 10514.389, 385.899, 52835.985 24/05/23,08:51:19,05,06,1, 11.9,1,1, 17.601, 10513.585, 384.357, 52834.716 24/05/23,08:51:19,06,06,1, 11.9,1,1, 17.601, 10514.041, 385.237, 52835.242 24/05/23,08:51:19,07,06,1, 11.9,1,1, 17.601, 10513.938, 385.247, 52835.195 24/05/23,08:51:19,08,06,1, 11.9,1,1, 17.601, 10513.081, 384.203, 52834.218 24/05/23,08:51:19,09,06,1, 11.9,1,1, 17.601, 10513.876, 385.691, 52835.303 24/05/23,08:51:19,10,06,1, 11.9,1,1, 17.601, 10513.442, 384.778, 52834.765 24/05/23,08:51:19,11,06,1, 11.9,1,1, 17.601, 10513.573, 384.779, 52834.885 24/05/23,08:51:19,12,06,1, 11.9,1,1, 17.601, 10514.381, 385.833, 52835.921 24/05/23,08:51:19,13,06,1, 11.9,1,1, 17.601, 10513.628, 384.394, 52834.900 24/05/23,08:51:19,14,06,1, 11.9,1,1, 17.601, 10514.030, 385.263, 52835.353 24/05/23,08:51:19,15,06,1, 11.9,1,1, 17.601, 10513.944, 385.266, 52835.219 24/05/23,08:51:19,16,06,1, 11.9,1,1, 17.601, 10513.097, 384.105, 52834.138 24/05/23,08:51:19,17,06,1, 11.9,1,1, 17.601, 10513.904, 385.724, 52835.263 24/05/23,08:51:19,18,06,1, 11.9,1,1, 17.601, 10513.462, 384.787, 52834.777 24/05/23,08:51:19,19,06,1, 11.9,1,1, 17.601, 10513.520, 384.770, 52834.983 24/05/23,08:51:20,00,06,1, 12.0,1,1, 17.604, 10513.517, 384.770, 52834.983 24/05/23,08:51:20,01,06,1, 12.0,1,1, 17.604, 10513.843, 385.558, 52835.290 24/05/23,08:51:20,02,06,1, 12.0,1,1, 17.604, 10513.432, 384.832, 52834.741 24/05/23,08:51:20,03,06,1, 12.0,1,1, 17.604, 10513.255, 384.569, 52834.631 24/05/23,08:51:20,04,06,1, 12.0,1,1, 17.604, 10514.183, 385.868, 52835.746 24/05/23,08:51:20,05,06,1, 12.0,1,1, 17.604, 10513.647, 384.398, 52834.913 24/05/23,08:51:20,06,06,1, 12.0,1,1, 17.604, 10513.966, 385.076, 52835.398 24/05/23,08:51:20,07,06,1, 12.0,1,1, 17.604, 10514.142, 385.425, 52835.525 24/05/23,08:51:20,08,06,1, 12.0,1,1, 17.604, 10513.129, 384.093, 52834.236 24/05/23,08:51:20,09,06,1, 12.0,1,1, 17.604, 10513.854, 385.491, 52835.145 24/05/23,08:51:20,10,06,1, 12.0,1,1, 17.604, 10513.440, 384.790, 52834.762 24/05/23,08:51:20,11,06,1, 12.0,1,1, 17.604, 10513.299, 384.639, 52834.775 24/05/23,08:51:20,12,06,1, 12.0,1,1, 17.604, 10514.211, 385.873, 52835.905 24/05/23,08:51:20,13,06,1, 12.0,1,1, 17.604, 10513.574, 384.429, 52834.901 24/05/23,08:51:20,14,06,1, 12.0,1,1, 17.604, 10513.990, 385.130, 52835.430 24/05/23,08:51:20,15,06,1, 12.0,1,1, 17.604, 10514.159, 385.367, 52835.490 24/05/23,08:51:20,16,06,1, 12.0,1,1, 17.604, 10513.221, 384.073, 52834.332 24/05/23,08:51:20,17,06,1, 12.0,1,1, 17.604, 10513.873, 385.505, 52835.300 24/05/23,08:51:20,18,06,1, 12.0,1,1, 17.604, 10513.450, 384.830, 52834.831 24/05/23,08:51:20,19,06,1, 12.0,1,1, 17.604, 10513.273, 384.525, 52834.664 24/05/23,08:51:21,00,07,1, 11.9,1,1, 17.600, 10513.266, 384.525, 52834.664 24/05/23,08:51:21,01,07,1, 11.9,1,1, 17.600, 10513.887, 385.389, 52835.256 24/05/23,08:51:21,02,07,1, 11.9,1,1, 17.600, 10513.450, 384.885, 52834.818 24/05/23,08:51:21,03,07,1, 11.9,1,1, 17.600, 10513.145, 384.354, 52834.515 24/05/23,08:51:21,04,07,1, 11.9,1,1, 17.600, 10514.093, 385.763, 52835.671 24/05/23,08:51:21,05,07,1, 11.9,1,1, 17.600, 10513.567, 384.520, 52834.975 24/05/23,08:51:21,06,07,1, 11.9,1,1, 17.600, 10513.869, 384.983, 52835.318 24/05/23,08:51:21,07,07,1, 11.9,1,1, 17.600, 10514.273, 385.550, 52835.686 24/05/23,08:51:21,08,07,1, 11.9,1,1, 17.600, 10513.313, 384.038, 52834.465 24/05/23,08:51:21,09,07,1, 11.9,1,1, 17.600, 10513.835, 385.337, 52835.175 24/05/23,08:51:21,10,07,1, 11.9,1,1, 17.600, 10513.508, 384.906, 52834.898 24/05/23,08:51:21,11,07,1, 11.9,1,1, 17.600, 10513.136, 384.328, 52834.475 24/05/23,08:51:21,12,07,1, 11.9,1,1, 17.600, 10514.079, 385.785, 52835.756 24/05/23,08:51:21,13,07,1, 11.9,1,1, 17.600, 10513.553, 384.478, 52834.924 24/05/23,08:51:21,14,07,1, 11.9,1,1, 17.600, 10513.867, 384.981, 52835.358 24/05/23,08:51:21,15,07,1, 11.9,1,1, 17.600, 10514.273, 385.492, 52835.828 24/05/23,08:51:21,16,07,1, 11.9,1,1, 17.600, 10513.367, 384.064, 52834.491 24/05/23,08:51:21,17,07,1, 11.9,1,1, 17.600, 10513.861, 385.351, 52835.265 24/05/23,08:51:21,18,07,1, 11.9,1,1, 17.600, 10513.538, 384.911, 52834.926 24/05/23,08:51:21,19,07,1, 11.9,1,1, 17.600, 10513.101, 384.338, 52834.463 24/05/23,08:51:22,00,07,1, 11.9,1,1, 17.604, 10513.099, 384.338, 52834.463 24/05/23,08:51:22,01,07,1, 11.9,1,1, 17.604, 10513.876, 385.217, 52835.344 24/05/23,08:51:22,02,07,1, 11.9,1,1, 17.604, 10513.705, 384.951, 52834.900 24/05/23,08:51:22,03,07,1, 11.9,1,1, 17.604, 10513.088, 384.170, 52834.274 24/05/23,08:51:22,04,07,1, 11.9,1,1, 17.604, 10513.905, 385.669, 52835.522 24/05/23,08:51:22,05,07,1, 11.9,1,1, 17.604, 10513.450, 384.612, 52834.943 24/05/23,08:51:22,06,07,1, 11.9,1,1, 17.604, 10513.698, 384.824, 52835.195 24/05/23,08:51:22,07,07,1, 11.9,1,1, 17.604, 10514.334, 385.650, 52835.933 24/05/23,08:51:22,08,07,1, 11.9,1,1, 17.604, 10513.472, 384.124, 52834.602 24/05/23,08:51:22,09,07,1, 11.9,1,1, 17.604, 10513.898, 385.220, 52835.334 24/05/23,08:51:22,10,07,1, 11.9,1,1, 17.604, 10513.642, 384.972, 52835.036 24/05/23,08:51:22,11,07,1, 11.9,1,1, 17.604, 10513.015, 384.190, 52834.289 24/05/23,08:51:22,12,07,1, 11.9,1,1, 17.604, 10513.913, 385.678, 52835.520 24/05/23,08:51:22,13,07,1, 11.9,1,1, 17.604, 10513.470, 384.553, 52834.850 24/05/23,08:51:22,14,07,1, 11.9,1,1, 17.604, 10513.690, 384.864, 52835.197 24/05/23,08:51:22,15,07,1, 11.9,1,1, 17.604, 10514.362, 385.638, 52835.812 24/05/23,08:51:22,16,07,1, 11.9,1,1, 17.604, 10513.448, 384.146, 52834.607 24/05/23,08:51:22,17,07,1, 11.9,1,1, 17.604, 10513.900, 385.260, 52835.284 24/05/23,08:51:22,18,07,1, 11.9,1,1, 17.604, 10513.647, 384.990, 52834.958 24/05/23,08:51:22,19,07,1, 11.9,1,1, 17.604, 10513.033, 384.130, 52834.171 24/05/23,08:51:23,00,07,1, 11.8,1,1, 17.602, 10513.033, 384.130, 52834.171 24/05/23,08:51:23,01,07,1, 11.8,1,1, 17.602, 10513.933, 385.182, 52835.343 24/05/23,08:51:23,02,07,1, 11.8,1,1, 17.602, 10513.860, 385.073, 52835.256 24/05/23,08:51:23,03,07,1, 11.8,1,1, 17.602, 10513.057, 384.021, 52834.158 24/05/23,08:51:23,04,07,1, 11.8,1,1, 17.602, 10513.819, 385.537, 52835.382 24/05/23,08:51:23,05,07,1, 11.8,1,1, 17.602, 10513.393, 384.606, 52834.867 24/05/23,08:51:23,06,07,1, 11.8,1,1, 17.602, 10513.505, 384.679, 52834.981 24/05/23,08:51:23,07,07,1, 11.8,1,1, 17.602, 10514.265, 385.726, 52835.996 24/05/23,08:51:23,08,07,1, 11.8,1,1, 17.602, 10513.519, 384.211, 52834.883 24/05/23,08:51:23,09,07,1, 11.8,1,1, 17.602, 10513.964, 385.087, 52835.294 24/05/23,08:51:23,10,07,1, 11.8,1,1, 17.602, 10513.853, 385.144, 52835.168 24/05/23,08:51:23,11,07,1, 11.8,1,1, 17.602, 10513.057, 384.052, 52834.298 24/05/23,08:51:23,12,07,1, 11.8,1,1, 17.602, 10513.768, 385.515, 52835.373 24/05/23,08:51:23,13,07,1, 11.8,1,1, 17.602, 10513.368, 384.620, 52834.766 24/05/23,08:51:23,14,07,1, 11.8,1,1, 17.602, 10513.498, 384.634, 52834.867 24/05/23,08:51:23,15,07,1, 11.8,1,1, 17.602, 10514.335, 385.682, 52835.928 24/05/23,08:51:23,16,07,1, 11.8,1,1, 17.602, 10513.520, 384.203, 52834.815 24/05/23,08:51:23,17,07,1, 11.8,1,1, 17.602, 10513.993, 385.077, 52835.407 24/05/23,08:51:23,18,07,1, 11.8,1,1, 17.602, 10513.873, 385.122, 52835.229 24/05/23,08:51:23,19,07,1, 11.8,1,1, 17.602, 10513.050, 384.004, 52834.176 24/05/23,08:51:24,00,07,1, 11.8,1,1, 17.602, 10513.049, 384.004, 52834.176 24/05/23,08:51:24,01,07,1, 11.8,1,1, 17.602, 10513.874, 385.019, 52835.348 24/05/23,08:51:24,02,07,1, 11.8,1,1, 17.602, 10514.061, 385.223, 52835.474 24/05/23,08:51:24,03,07,1, 11.8,1,1, 17.602, 10513.083, 383.981, 52834.322 24/05/23,08:51:24,04,07,1, 11.8,1,1, 17.602, 10513.732, 385.438, 52835.316 24/05/23,08:51:24,05,07,1, 11.8,1,1, 17.602, 10513.385, 384.664, 52834.819 24/05/23,08:51:24,06,07,1, 11.8,1,1, 17.602, 10513.293, 384.474, 52834.775 24/05/23,08:51:24,07,07,1, 11.8,1,1, 17.602, 10514.221, 385.756, 52835.909 24/05/23,08:51:24,08,07,1, 11.8,1,1, 17.602, 10513.527, 384.266, 52834.939 24/05/23,08:51:24,09,07,1, 11.8,1,1, 17.602, 10513.980, 385.036, 52835.465 24/05/23,08:51:24,10,07,1, 11.8,1,1, 17.602, 10514.034, 385.200, 52835.514 24/05/23,08:51:24,11,07,1, 11.8,1,1, 17.602, 10513.107, 383.954, 52834.265 24/05/23,08:51:24,12,07,1, 11.8,1,1, 17.602, 10513.757, 385.329, 52835.156 24/05/23,08:51:24,13,07,1, 11.8,1,1, 17.602, 10513.392, 384.738, 52834.789 24/05/23,08:51:24,14,07,1, 11.8,1,1, 17.602, 10513.259, 384.462, 52834.708 24/05/23,08:51:24,15,07,1, 11.8,1,1, 17.602, 10514.175, 385.740, 52835.918 24/05/23,08:51:24,16,07,1, 11.8,1,1, 17.602, 10513.549, 384.262, 52834.839 24/05/23,08:51:24,17,07,1, 11.8,1,1, 17.602, 10513.909, 384.911, 52835.328 24/05/23,08:51:24,18,07,1, 11.8,1,1, 17.602, 10514.105, 385.247, 52835.383 24/05/23,08:51:24,19,07,1, 11.8,1,1, 17.602, 10513.133, 383.939, 52834.227 24/05/23,08:51:25,00,07,1, 11.9,1,1, 17.604, 10513.133, 383.939, 52834.227 24/05/23,08:51:25,01,07,1, 11.9,1,1, 17.604, 10514.159, 385.007, 52835.761 24/05/23,08:51:25,02,07,1, 11.9,1,1, 17.604, 10514.063, 385.238, 52834.997 24/05/23,08:51:25,03,07,1, 11.9,1,1, 17.604, 10513.140, 383.999, 52834.640 24/05/23,08:51:25,04,07,1, 11.9,1,1, 17.604, 10514.084, 385.304, 52835.343 24/05/23,08:51:25,05,07,1, 11.9,1,1, 17.604, 10513.125, 384.678, 52834.428 24/05/23,08:51:25,06,07,1, 11.9,1,1, 17.604, 10513.234, 384.378, 52835.022 24/05/23,08:51:25,07,07,1, 11.9,1,1, 17.604, 10514.243, 385.619, 52835.477 24/05/23,08:51:25,08,07,1, 11.9,1,1, 17.604, 10513.312, 384.399, 52834.843 24/05/23,08:51:25,09,07,1, 11.9,1,1, 17.604, 10514.157, 384.951, 52835.708 24/05/23,08:51:25,10,07,1, 11.9,1,1, 17.604, 10514.081, 385.292, 52835.011 24/05/23,08:51:25,11,07,1, 11.9,1,1, 17.604, 10513.151, 383.944, 52834.673 24/05/23,08:51:25,12,07,1, 11.9,1,1, 17.604, 10514.026, 385.247, 52835.328 24/05/23,08:51:25,13,07,1, 11.9,1,1, 17.604, 10513.171, 384.671, 52834.295 24/05/23,08:51:25,14,07,1, 11.9,1,1, 17.604, 10513.224, 384.337, 52835.018 24/05/23,08:51:25,15,07,1, 11.9,1,1, 17.604, 10514.175, 385.641, 52835.507 24/05/23,08:51:25,16,07,1, 11.9,1,1, 17.604, 10513.239, 384.356, 52834.936 24/05/23,08:51:25,17,07,1, 11.9,1,1, 17.604, 10514.173, 384.941, 52835.736 24/05/23,08:51:25,18,07,1, 11.9,1,1, 17.604, 10514.092, 385.270, 52835.162 24/05/23,08:51:25,19,07,1, 11.9,1,1, 17.604, 10513.138, 383.978, 52834.758 24/05/23,08:51:26,00,07,1, 11.9,1,1, 17.605, 10513.133, 383.978, 52834.758 24/05/23,08:51:26,01,07,1, 11.9,1,1, 17.605, 10514.043, 384.840, 52835.683 24/05/23,08:51:26,02,07,1, 11.9,1,1, 17.605, 10514.207, 385.372, 52835.262 24/05/23,08:51:26,03,07,1, 11.9,1,1, 17.605, 10513.253, 384.014, 52834.814 24/05/23,08:51:26,04,07,1, 11.9,1,1, 17.605, 10514.103, 385.157, 52835.410 24/05/23,08:51:26,05,07,1, 11.9,1,1, 17.605, 10513.242, 384.750, 52834.408 24/05/23,08:51:26,06,07,1, 11.9,1,1, 17.605, 10513.057, 384.189, 52834.914 24/05/23,08:51:26,07,07,1, 11.9,1,1, 17.605, 10514.060, 385.581, 52835.364 24/05/23,08:51:26,08,07,1, 11.9,1,1, 17.605, 10513.152, 384.380, 52834.750 24/05/23,08:51:26,09,07,1, 11.9,1,1, 17.605, 10514.027, 384.861, 52835.757 24/05/23,08:51:26,10,07,1, 11.9,1,1, 17.605, 10514.193, 385.367, 52835.277 24/05/23,08:51:26,11,07,1, 11.9,1,1, 17.605, 10513.206, 383.964, 52834.813 24/05/23,08:51:26,12,07,1, 11.9,1,1, 17.605, 10514.146, 385.172, 52835.401 24/05/23,08:51:26,13,07,1, 11.9,1,1, 17.605, 10513.255, 384.710, 52834.410 24/05/23,08:51:26,14,07,1, 11.9,1,1, 17.605, 10513.075, 384.196, 52834.804 24/05/23,08:51:26,15,07,1, 11.9,1,1, 17.605, 10514.087, 385.574, 52835.348 24/05/23,08:51:26,16,07,1, 11.9,1,1, 17.605, 10513.141, 384.393, 52834.716 24/05/23,08:51:26,17,07,1, 11.9,1,1, 17.605, 10513.992, 384.772, 52835.706 24/05/23,08:51:26,18,07,1, 11.9,1,1, 17.605, 10514.118, 385.361, 52835.230 24/05/23,08:51:26,19,07,1, 11.9,1,1, 17.605, 10513.260, 383.973, 52834.789 24/05/23,08:51:27,00,07,1, 11.9,1,1, 17.605, 10513.258, 383.973, 52834.789 24/05/23,08:51:27,01,07,1, 11.9,1,1, 17.605, 10513.876, 384.727, 52835.612 24/05/23,08:51:27,02,07,1, 11.9,1,1, 17.605, 10514.239, 385.437, 52835.344 24/05/23,08:51:27,03,07,1, 11.9,1,1, 17.605, 10513.281, 384.038, 52834.926 24/05/23,08:51:27,04,07,1, 11.9,1,1, 17.605, 10514.172, 385.109, 52835.485 24/05/23,08:51:27,05,07,1, 11.9,1,1, 17.605, 10513.401, 384.741, 52834.411 24/05/23,08:51:27,06,07,1, 11.9,1,1, 17.605, 10513.025, 384.040, 52834.671 24/05/23,08:51:27,07,07,1, 11.9,1,1, 17.605, 10514.032, 385.462, 52835.320 24/05/23,08:51:27,08,07,1, 11.9,1,1, 17.605, 10513.139, 384.434, 52834.641 24/05/23,08:51:27,09,07,1, 11.9,1,1, 17.605, 10513.891, 384.738, 52835.647 24/05/23,08:51:27,10,07,1, 11.9,1,1, 17.605, 10514.255, 385.450, 52835.335 24/05/23,08:51:27,11,07,1, 11.9,1,1, 17.605, 10513.265, 384.036, 52834.909 24/05/23,08:51:27,12,07,1, 11.9,1,1, 17.605, 10514.151, 385.082, 52835.437 24/05/23,08:51:27,13,07,1, 11.9,1,1, 17.605, 10513.473, 384.773, 52834.499 24/05/23,08:51:27,14,07,1, 11.9,1,1, 17.605, 10513.046, 384.054, 52834.729 24/05/23,08:51:27,15,07,1, 11.9,1,1, 17.605, 10514.001, 385.453, 52835.245 24/05/23,08:51:27,16,07,1, 11.9,1,1, 17.605, 10513.146, 384.464, 52834.610 24/05/23,08:51:27,17,07,1, 11.9,1,1, 17.605, 10513.859, 384.675, 52835.656 24/05/23,08:51:27,18,07,1, 11.9,1,1, 17.605, 10514.241, 385.451, 52835.323 24/05/23,08:51:27,19,07,1, 11.9,1,1, 17.605, 10513.294, 384.057, 52834.902 24/05/23,08:51:28,00,07,1, 11.9,1,1, 17.603, 10513.291, 384.057, 52834.902 24/05/23,08:51:28,01,07,1, 11.9,1,1, 17.603, 10513.711, 384.585, 52835.542 24/05/23,08:51:28,02,07,1, 11.9,1,1, 17.603, 10514.221, 385.443, 52835.330 24/05/23,08:51:28,03,07,1, 11.9,1,1, 17.603, 10513.329, 384.060, 52834.918 24/05/23,08:51:28,04,07,1, 11.9,1,1, 17.603, 10514.224, 385.035, 52835.682 24/05/23,08:51:28,05,07,1, 11.9,1,1, 17.603, 10513.536, 384.840, 52834.642 24/05/23,08:51:28,06,07,1, 11.9,1,1, 17.603, 10513.019, 383.989, 52834.612 24/05/23,08:51:28,07,07,1, 11.9,1,1, 17.603, 10513.978, 385.419, 52835.222 24/05/23,08:51:28,08,07,1, 11.9,1,1, 17.603, 10513.070, 384.465, 52834.501 24/05/23,08:51:28,09,07,1, 11.9,1,1, 17.603, 10513.745, 384.597, 52835.413 24/05/23,08:51:28,10,07,1, 11.9,1,1, 17.603, 10514.232, 385.506, 52835.452 24/05/23,08:51:28,11,07,1, 11.9,1,1, 17.603, 10513.301, 384.051, 52834.999 24/05/23,08:51:28,12,07,1, 11.9,1,1, 17.603, 10514.183, 384.945, 52835.593 24/05/23,08:51:28,13,07,1, 11.9,1,1, 17.603, 10513.548, 384.859, 52834.499 24/05/23,08:51:28,14,07,1, 11.9,1,1, 17.603, 10513.036, 383.921, 52834.665 24/05/23,08:51:28,15,07,1, 11.9,1,1, 17.603, 10513.956, 385.323, 52835.209 24/05/23,08:51:28,16,07,1, 11.9,1,1, 17.603, 10513.051, 384.461, 52834.659 24/05/23,08:51:28,17,07,1, 11.9,1,1, 17.603, 10513.652, 384.539, 52835.491 24/05/23,08:51:28,18,07,1, 11.9,1,1, 17.603, 10514.259, 385.509, 52835.446 24/05/23,08:51:28,19,07,1, 11.9,1,1, 17.603, 10513.290, 384.066, 52834.822 24/05/23,08:51:29,00,07,1, 11.9,1,1, 17.609, 10513.283, 384.066, 52834.822 24/05/23,08:51:29,01,07,1, 11.9,1,1, 17.609, 10513.620, 384.464, 52835.374 24/05/23,08:51:29,02,07,1, 11.9,1,1, 17.609, 10514.193, 385.414, 52835.380 24/05/23,08:51:29,03,07,1, 11.9,1,1, 17.609, 10513.343, 384.077, 52834.875 24/05/23,08:51:29,04,07,1, 11.9,1,1, 17.609, 10514.238, 384.950, 52835.625 24/05/23,08:51:29,05,07,1, 11.9,1,1, 17.609, 10513.672, 384.877, 52834.630 24/05/23,08:51:29,06,07,1, 11.9,1,1, 17.609, 10513.057, 383.932, 52834.695 24/05/23,08:51:29,07,07,1, 11.9,1,1, 17.609, 10513.921, 385.269, 52835.105 24/05/23,08:51:29,08,07,1, 11.9,1,1, 17.609, 10513.092, 384.400, 52834.386 24/05/23,08:51:29,09,07,1, 11.9,1,1, 17.609, 10513.592, 384.475, 52835.350 24/05/23,08:51:29,10,07,1, 11.9,1,1, 17.609, 10514.269, 385.486, 52835.307 24/05/23,08:51:29,11,07,1, 11.9,1,1, 17.609, 10513.267, 384.050, 52834.853 24/05/23,08:51:29,12,07,1, 11.9,1,1, 17.609, 10514.217, 384.921, 52835.538 24/05/23,08:51:29,13,07,1, 11.9,1,1, 17.609, 10513.691, 384.869, 52834.764 24/05/23,08:51:29,14,07,1, 11.9,1,1, 17.609, 10513.007, 383.789, 52834.639 24/05/23,08:51:29,15,07,1, 11.9,1,1, 17.609, 10514.004, 385.256, 52835.116 24/05/23,08:51:29,16,07,1, 11.9,1,1, 17.609, 10513.082, 384.425, 52834.412 24/05/23,08:51:29,17,07,1, 11.9,1,1, 17.609, 10513.585, 384.442, 52835.304 24/05/23,08:51:29,18,07,1, 11.9,1,1, 17.609, 10514.220, 385.489, 52835.331 24/05/23,08:51:29,19,07,1, 11.9,1,1, 17.609, 10513.345, 384.098, 52834.897 24/05/23,08:51:30,00,07,1, 11.9,1,1, 17.604, 10513.341, 384.098, 52834.897 24/05/23,08:51:30,01,07,1, 11.9,1,1, 17.604, 10513.521, 384.379, 52835.186 24/05/23,08:51:30,02,07,1, 11.9,1,1, 17.604, 10514.208, 385.473, 52835.420 24/05/23,08:51:30,03,07,1, 11.9,1,1, 17.604, 10513.295, 384.061, 52834.837 24/05/23,08:51:30,04,07,1, 11.9,1,1, 17.604, 10514.250, 384.831, 52835.589 24/05/23,08:51:30,05,07,1, 11.9,1,1, 17.604, 10513.768, 384.824, 52834.801 24/05/23,08:51:30,06,07,1, 11.9,1,1, 17.604, 10513.064, 383.803, 52834.730 24/05/23,08:51:30,07,07,1, 11.9,1,1, 17.604, 10513.905, 385.173, 52835.119 24/05/23,08:51:30,08,07,1, 11.9,1,1, 17.604, 10513.048, 384.393, 52834.370 24/05/23,08:51:30,09,07,1, 11.9,1,1, 17.604, 10513.476, 384.356, 52835.250 24/05/23,08:51:30,10,07,1, 11.9,1,1, 17.604, 10514.209, 385.451, 52835.389 24/05/23,08:51:30,11,07,1, 11.9,1,1, 17.604, 10513.259, 384.069, 52834.917 24/05/23,08:51:30,12,07,1, 11.9,1,1, 17.604, 10514.174, 384.887, 52835.667 24/05/23,08:51:30,13,07,1, 11.9,1,1, 17.604, 10513.785, 384.894, 52834.763 24/05/23,08:51:30,14,07,1, 11.9,1,1, 17.604, 10513.034, 383.804, 52834.576 24/05/23,08:51:30,15,07,1, 11.9,1,1, 17.604, 10513.996, 385.194, 52835.199 24/05/23,08:51:30,16,07,1, 11.9,1,1, 17.604, 10513.063, 384.431, 52834.314 24/05/23,08:51:30,17,07,1, 11.9,1,1, 17.604, 10513.426, 384.273, 52835.188 24/05/23,08:51:30,18,07,1, 11.9,1,1, 17.604, 10514.217, 385.463, 52835.468 24/05/23,08:51:30,19,07,1, 11.9,1,1, 17.604, 10513.302, 384.074, 52834.817 24/05/23,08:51:31,00,07,1, 11.9,1,1, 17.606, 10513.300, 384.074, 52834.817 24/05/23,08:51:31,01,07,1, 11.9,1,1, 17.606, 10513.419, 384.249, 52835.203 24/05/23,08:51:31,02,07,1, 11.9,1,1, 17.606, 10514.224, 385.422, 52835.422 24/05/23,08:51:31,03,07,1, 11.9,1,1, 17.606, 10513.283, 384.069, 52834.807 24/05/23,08:51:31,04,07,1, 11.9,1,1, 17.606, 10514.252, 384.784, 52835.670 24/05/23,08:51:31,05,07,1, 11.9,1,1, 17.606, 10513.888, 384.935, 52834.821 24/05/23,08:51:31,06,07,1, 11.9,1,1, 17.606, 10513.112, 383.699, 52834.601 24/05/23,08:51:31,07,07,1, 11.9,1,1, 17.606, 10514.054, 385.177, 52835.184 24/05/23,08:51:31,08,07,1, 11.9,1,1, 17.606, 10513.082, 384.394, 52834.271 24/05/23,08:51:31,09,07,1, 11.9,1,1, 17.606, 10513.423, 384.273, 52835.141 24/05/23,08:51:31,10,07,1, 11.9,1,1, 17.606, 10514.156, 385.419, 52835.372 24/05/23,08:51:31,11,07,1, 11.9,1,1, 17.606, 10513.315, 384.090, 52834.983 24/05/23,08:51:31,12,07,1, 11.9,1,1, 17.606, 10514.227, 384.823, 52835.704 24/05/23,08:51:31,13,07,1, 11.9,1,1, 17.606, 10513.890, 384.903, 52834.815 24/05/23,08:51:31,14,07,1, 11.9,1,1, 17.606, 10513.115, 383.801, 52834.615 24/05/23,08:51:31,15,07,1, 11.9,1,1, 17.606, 10514.000, 385.078, 52835.044 24/05/23,08:51:31,16,07,1, 11.9,1,1, 17.606, 10513.080, 384.362, 52834.266 24/05/23,08:51:31,17,07,1, 11.9,1,1, 17.606, 10513.430, 384.289, 52835.301 24/05/23,08:51:31,18,07,1, 11.9,1,1, 17.606, 10514.189, 385.414, 52835.399 24/05/23,08:51:31,19,07,1, 11.9,1,1, 17.606, 10513.298, 384.061, 52834.826 24/05/23,08:51:32,00,07,1, 11.9,1,1, 17.606, 10513.291, 384.061, 52834.826 24/05/23,08:51:32,01,07,1, 11.9,1,1, 17.606, 10513.392, 384.230, 52835.135 24/05/23,08:51:32,02,07,1, 11.9,1,1, 17.606, 10514.173, 385.407, 52835.350 24/05/23,08:51:32,03,07,1, 11.9,1,1, 17.606, 10513.244, 384.021, 52834.866 24/05/23,08:51:32,04,07,1, 11.9,1,1, 17.606, 10514.177, 384.774, 52835.769 24/05/23,08:51:32,05,07,1, 11.9,1,1, 17.606, 10513.918, 384.897, 52834.928 24/05/23,08:51:32,06,07,1, 11.9,1,1, 17.606, 10513.107, 383.722, 52834.603 24/05/23,08:51:32,07,07,1, 11.9,1,1, 17.606, 10513.999, 385.069, 52835.162 24/05/23,08:51:32,08,07,1, 11.9,1,1, 17.606, 10513.109, 384.367, 52834.353 24/05/23,08:51:32,09,07,1, 11.9,1,1, 17.606, 10513.368, 384.177, 52835.212 24/05/23,08:51:32,10,07,1, 11.9,1,1, 17.606, 10514.184, 385.358, 52835.345 24/05/23,08:51:32,11,07,1, 11.9,1,1, 17.606, 10513.296, 384.086, 52834.834 24/05/23,08:51:32,12,07,1, 11.9,1,1, 17.606, 10514.189, 384.720, 52835.788 24/05/23,08:51:32,13,07,1, 11.9,1,1, 17.606, 10513.925, 384.922, 52834.958 24/05/23,08:51:32,14,07,1, 11.9,1,1, 17.606, 10513.071, 383.715, 52834.565 24/05/23,08:51:32,15,07,1, 11.9,1,1, 17.606, 10514.018, 385.073, 52835.122 24/05/23,08:51:32,16,07,1, 11.9,1,1, 17.606, 10513.129, 384.378, 52834.307 24/05/23,08:51:32,17,07,1, 11.9,1,1, 17.606, 10513.332, 384.211, 52835.147 24/05/23,08:51:32,18,07,1, 11.9,1,1, 17.606, 10514.225, 385.377, 52835.409 24/05/23,08:51:32,19,07,1, 11.9,1,1, 17.606, 10513.231, 384.082, 52834.928 24/05/23,08:51:33,00,07,1, 11.9,1,1, 17.611, 10513.225, 384.082, 52834.928 24/05/23,08:51:33,01,07,1, 11.9,1,1, 17.611, 10513.351, 384.071, 52835.016 24/05/23,08:51:33,02,07,1, 11.9,1,1, 17.611, 10514.199, 385.391, 52835.321 24/05/23,08:51:33,03,07,1, 11.9,1,1, 17.611, 10513.290, 384.012, 52834.754 24/05/23,08:51:33,04,07,1, 11.9,1,1, 17.611, 10514.211, 384.705, 52835.691 24/05/23,08:51:33,05,07,1, 11.9,1,1, 17.611, 10513.989, 384.901, 52835.006 24/05/23,08:51:33,06,07,1, 11.9,1,1, 17.611, 10513.111, 383.683, 52834.606 24/05/23,08:51:33,07,07,1, 11.9,1,1, 17.611, 10514.038, 385.031, 52835.116 24/05/23,08:51:33,08,07,1, 11.9,1,1, 17.611, 10513.144, 384.375, 52834.291 24/05/23,08:51:33,09,07,1, 11.9,1,1, 17.611, 10513.328, 384.169, 52835.139 24/05/23,08:51:33,10,07,1, 11.9,1,1, 17.611, 10514.193, 385.325, 52835.236 24/05/23,08:51:33,11,07,1, 11.9,1,1, 17.611, 10513.288, 384.022, 52834.809 24/05/23,08:51:33,12,07,1, 11.9,1,1, 17.611, 10514.193, 384.712, 52835.667 24/05/23,08:51:33,13,07,1, 11.9,1,1, 17.611, 10513.956, 384.886, 52834.784 24/05/23,08:51:33,14,07,1, 11.9,1,1, 17.611, 10513.127, 383.703, 52834.629 24/05/23,08:51:33,15,07,1, 11.9,1,1, 17.611, 10514.061, 385.016, 52835.186 24/05/23,08:51:33,16,07,1, 11.9,1,1, 17.611, 10513.102, 384.305, 52834.246 24/05/23,08:51:33,17,07,1, 11.9,1,1, 17.611, 10513.358, 384.142, 52835.066 24/05/23,08:51:33,18,07,1, 11.9,1,1, 17.611, 10514.168, 385.294, 52835.397 24/05/23,08:51:33,19,07,1, 11.9,1,1, 17.611, 10513.221, 384.008, 52834.798 24/05/23,08:51:34,00,06,1, 12.0,1,1, 17.609, 10513.216, 384.008, 52834.798 24/05/23,08:51:34,01,06,1, 12.0,1,1, 17.609, 10513.333, 384.103, 52835.097 24/05/23,08:51:34,02,06,1, 12.0,1,1, 17.609, 10514.206, 385.301, 52835.355 24/05/23,08:51:34,03,06,1, 12.0,1,1, 17.609, 10513.301, 384.015, 52834.991 24/05/23,08:51:34,04,06,1, 12.0,1,1, 17.609, 10514.164, 384.678, 52835.689 24/05/23,08:51:34,05,06,1, 12.0,1,1, 17.609, 10513.962, 384.853, 52834.937 24/05/23,08:51:34,06,06,1, 12.0,1,1, 17.609, 10513.140, 383.647, 52834.644 24/05/23,08:51:34,07,06,1, 12.0,1,1, 17.609, 10513.981, 385.014, 52835.100 24/05/23,08:51:34,08,06,1, 12.0,1,1, 17.609, 10513.112, 384.324, 52834.342 24/05/23,08:51:34,09,06,1, 12.0,1,1, 17.609, 10513.351, 384.110, 52835.071 24/05/23,08:51:34,10,06,1, 12.0,1,1, 17.609, 10514.163, 385.330, 52835.346 24/05/23,08:51:34,11,06,1, 12.0,1,1, 17.609, 10513.270, 383.977, 52834.837 24/05/23,08:51:34,12,06,1, 12.0,1,1, 17.609, 10514.192, 384.656, 52835.670 24/05/23,08:51:34,13,06,1, 12.0,1,1, 17.609, 10513.991, 384.811, 52834.864 24/05/23,08:51:34,14,06,1, 12.0,1,1, 17.609, 10513.161, 383.643, 52834.575 24/05/23,08:51:34,15,06,1, 12.0,1,1, 17.609, 10514.055, 384.943, 52835.159 24/05/23,08:51:34,16,06,1, 12.0,1,1, 17.609, 10513.088, 384.343, 52834.364 24/05/23,08:51:34,17,06,1, 12.0,1,1, 17.609, 10513.351, 384.110, 52834.995 24/05/23,08:51:34,18,06,1, 12.0,1,1, 17.609, 10514.184, 385.302, 52835.281 24/05/23,08:51:34,19,06,1, 12.0,1,1, 17.609, 10513.294, 384.042, 52834.839 24/05/23,08:51:35,00,06,1, 12.0,1,1, 17.608, 10513.291, 384.042, 52834.839 24/05/23,08:51:35,01,06,1, 12.0,1,1, 17.608, 10513.946, 384.155, 52835.562 24/05/23,08:51:35,02,06,1, 12.0,1,1, 17.608, 10513.804, 385.150, 52834.386 24/05/23,08:51:35,03,06,1, 12.0,1,1, 17.608, 10513.346, 384.054, 52835.629 24/05/23,08:51:35,04,06,1, 12.0,1,1, 17.608, 10514.541, 384.610, 52835.508 24/05/23,08:51:35,05,06,1, 12.0,1,1, 17.608, 10513.428, 384.770, 52834.424 24/05/23,08:51:35,06,06,1, 12.0,1,1, 17.608, 10513.464, 383.738, 52835.539 24/05/23,08:51:35,07,06,1, 12.0,1,1, 17.608, 10514.032, 384.859, 52834.242 24/05/23,08:51:35,08,06,1, 12.0,1,1, 17.608, 10512.797, 384.360, 52834.618 24/05/23,08:51:35,09,06,1, 12.0,1,1, 17.608, 10513.879, 384.142, 52835.590 24/05/23,08:51:35,10,06,1, 12.0,1,1, 17.608, 10513.804, 385.148, 52834.278 24/05/23,08:51:35,11,06,1, 12.0,1,1, 17.608, 10513.339, 384.067, 52835.690 24/05/23,08:51:35,12,06,1, 12.0,1,1, 17.608, 10514.506, 384.522, 52835.344 24/05/23,08:51:35,13,06,1, 12.0,1,1, 17.608, 10513.434, 384.765, 52834.325 24/05/23,08:51:35,14,06,1, 12.0,1,1, 17.608, 10513.509, 383.751, 52835.555 24/05/23,08:51:35,15,06,1, 12.0,1,1, 17.608, 10513.978, 384.808, 52834.284 24/05/23,08:51:35,16,06,1, 12.0,1,1, 17.608, 10512.771, 384.352, 52834.711 24/05/23,08:51:35,17,06,1, 12.0,1,1, 17.608, 10513.847, 384.088, 52835.519 24/05/23,08:51:35,18,06,1, 12.0,1,1, 17.608, 10513.822, 385.130, 52834.356 24/05/23,08:51:35,19,06,1, 12.0,1,1, 17.608, 10513.351, 384.075, 52835.656 24/05/23,08:51:36,00,06,1, 11.9,1,1, 17.608, 10513.350, 384.075, 52835.656 24/05/23,08:51:36,01,06,1, 11.9,1,1, 17.608, 10513.935, 384.097, 52835.573 24/05/23,08:51:36,02,06,1, 11.9,1,1, 17.608, 10513.848, 385.133, 52834.373 24/05/23,08:51:36,03,06,1, 11.9,1,1, 17.608, 10513.329, 384.008, 52835.663 24/05/23,08:51:36,04,06,1, 11.9,1,1, 17.608, 10514.516, 384.534, 52835.385 24/05/23,08:51:36,05,06,1, 11.9,1,1, 17.608, 10513.364, 384.729, 52834.310 24/05/23,08:51:36,06,06,1, 11.9,1,1, 17.608, 10513.510, 383.729, 52835.540 24/05/23,08:51:36,07,06,1, 11.9,1,1, 17.608, 10513.992, 384.808, 52834.189 24/05/23,08:51:36,08,06,1, 11.9,1,1, 17.608, 10512.793, 384.321, 52834.601 24/05/23,08:51:36,09,06,1, 11.9,1,1, 17.608, 10513.912, 384.122, 52835.542 24/05/23,08:51:36,10,06,1, 11.9,1,1, 17.608, 10513.798, 385.136, 52834.303 24/05/23,08:51:36,11,06,1, 11.9,1,1, 17.608, 10513.370, 384.034, 52835.719 24/05/23,08:51:36,12,06,1, 11.9,1,1, 17.608, 10514.518, 384.556, 52835.320 24/05/23,08:51:36,13,06,1, 11.9,1,1, 17.608, 10513.373, 384.739, 52834.294 24/05/23,08:51:36,14,06,1, 11.9,1,1, 17.608, 10513.493, 383.719, 52835.542 24/05/23,08:51:36,15,06,1, 11.9,1,1, 17.608, 10513.993, 384.767, 52834.210 24/05/23,08:51:36,16,06,1, 11.9,1,1, 17.608, 10512.736, 384.331, 52834.602 24/05/23,08:51:36,17,06,1, 11.9,1,1, 17.608, 10513.918, 384.105, 52835.532 24/05/23,08:51:36,18,06,1, 11.9,1,1, 17.608, 10513.739, 385.097, 52834.300 24/05/23,08:51:36,19,06,1, 11.9,1,1, 17.608, 10513.312, 384.016, 52835.630 24/05/23,08:51:37,00,06,1, 11.9,1,1, 17.608, 10513.308, 384.016, 52835.630 24/05/23,08:51:37,01,06,1, 11.9,1,1, 17.608, 10513.985, 384.123, 52835.638 24/05/23,08:51:37,02,06,1, 11.9,1,1, 17.608, 10513.840, 385.061, 52834.429 24/05/23,08:51:37,03,06,1, 11.9,1,1, 17.608, 10513.398, 383.995, 52835.673 24/05/23,08:51:37,04,06,1, 11.9,1,1, 17.608, 10514.519, 384.499, 52835.386 24/05/23,08:51:37,05,06,1, 11.9,1,1, 17.608, 10513.375, 384.646, 52834.375 24/05/23,08:51:37,06,06,1, 11.9,1,1, 17.608, 10513.468, 383.665, 52835.511 24/05/23,08:51:37,07,06,1, 11.9,1,1, 17.608, 10513.983, 384.779, 52834.218 24/05/23,08:51:37,08,06,1, 11.9,1,1, 17.608, 10512.785, 384.251, 52834.614 24/05/23,08:51:37,09,06,1, 11.9,1,1, 17.608, 10514.004, 384.089, 52835.712 24/05/23,08:51:37,10,06,1, 11.9,1,1, 17.608, 10513.830, 385.108, 52834.491 24/05/23,08:51:37,11,06,1, 11.9,1,1, 17.608, 10513.362, 383.966, 52835.708 24/05/23,08:51:37,12,06,1, 11.9,1,1, 17.608, 10514.569, 384.471, 52835.356 24/05/23,08:51:37,13,06,1, 11.9,1,1, 17.608, 10513.369, 384.684, 52834.271 24/05/23,08:51:37,14,06,1, 11.9,1,1, 17.608, 10513.534, 383.714, 52835.549 24/05/23,08:51:37,15,06,1, 11.9,1,1, 17.608, 10513.954, 384.748, 52834.169 24/05/23,08:51:37,16,06,1, 11.9,1,1, 17.608, 10512.813, 384.289, 52834.609 24/05/23,08:51:37,17,06,1, 11.9,1,1, 17.608, 10513.981, 384.096, 52835.700 24/05/23,08:51:37,18,06,1, 11.9,1,1, 17.608, 10513.836, 385.066, 52834.475 24/05/23,08:51:37,19,06,1, 11.9,1,1, 17.608, 10513.407, 383.970, 52835.685 24/05/23,08:51:38,00,06,1, 11.9,1,1, 17.612, 10513.400, 383.970, 52835.685 24/05/23,08:51:38,01,06,1, 11.9,1,1, 17.612, 10514.033, 384.084, 52835.658 24/05/23,08:51:38,02,06,1, 11.9,1,1, 17.612, 10513.846, 385.023, 52834.393 24/05/23,08:51:38,03,06,1, 11.9,1,1, 17.612, 10513.426, 383.957, 52835.695 24/05/23,08:51:38,04,06,1, 11.9,1,1, 17.612, 10514.519, 384.473, 52835.205 24/05/23,08:51:38,05,06,1, 11.9,1,1, 17.612, 10513.339, 384.622, 52834.334 24/05/23,08:51:38,06,06,1, 11.9,1,1, 17.612, 10513.555, 383.676, 52835.591 24/05/23,08:51:38,07,06,1, 11.9,1,1, 17.612, 10513.929, 384.742, 52834.166 24/05/23,08:51:38,08,06,1, 11.9,1,1, 17.612, 10512.817, 384.157, 52834.587 24/05/23,08:51:38,09,06,1, 11.9,1,1, 17.612, 10514.002, 384.117, 52835.575 24/05/23,08:51:38,10,06,1, 11.9,1,1, 17.612, 10513.803, 385.005, 52834.354 24/05/23,08:51:38,11,06,1, 11.9,1,1, 17.612, 10513.424, 383.927, 52835.755 24/05/23,08:51:38,12,06,1, 11.9,1,1, 17.612, 10514.543, 384.480, 52835.246 24/05/23,08:51:38,13,06,1, 11.9,1,1, 17.612, 10513.322, 384.586, 52834.328 24/05/23,08:51:38,14,06,1, 11.9,1,1, 17.612, 10513.540, 383.644, 52835.465 24/05/23,08:51:38,15,06,1, 11.9,1,1, 17.612, 10513.937, 384.768, 52834.169 24/05/23,08:51:38,16,06,1, 11.9,1,1, 17.612, 10512.798, 384.205, 52834.619 24/05/23,08:51:38,17,06,1, 11.9,1,1, 17.612, 10514.039, 384.083, 52835.599 24/05/23,08:51:38,18,06,1, 11.9,1,1, 17.612, 10513.847, 385.035, 52834.371 24/05/23,08:51:38,19,06,1, 11.9,1,1, 17.612, 10513.407, 383.910, 52835.679 24/05/23,08:51:39,00,07,1, 11.9,1,1, 17.607, 10513.400, 383.910, 52835.679 24/05/23,08:51:39,01,07,1, 11.9,1,1, 17.607, 10513.876, 383.968, 52835.075 24/05/23,08:51:39,02,07,1, 11.9,1,1, 17.607, 10513.792, 385.066, 52834.750 24/05/23,08:51:39,03,07,1, 11.9,1,1, 17.607, 10513.685, 383.850, 52835.679 24/05/23,08:51:39,04,07,1, 11.9,1,1, 17.607, 10514.269, 384.427, 52834.931 24/05/23,08:51:39,05,07,1, 11.9,1,1, 17.607, 10513.492, 384.593, 52834.938 24/05/23,08:51:39,06,07,1, 11.9,1,1, 17.607, 10513.561, 383.535, 52835.087 24/05/23,08:51:39,07,07,1, 11.9,1,1, 17.607, 10513.722, 384.745, 52834.246 24/05/23,08:51:39,08,07,1, 11.9,1,1, 17.607, 10513.154, 384.233, 52835.063 24/05/23,08:51:39,09,07,1, 11.9,1,1, 17.607, 10513.829, 383.969, 52835.084 24/05/23,08:51:39,10,07,1, 11.9,1,1, 17.607, 10513.768, 385.066, 52834.858 24/05/23,08:51:39,11,07,1, 11.9,1,1, 17.607, 10513.737, 383.877, 52835.716 24/05/23,08:51:39,12,07,1, 11.9,1,1, 17.607, 10514.236, 384.392, 52834.833 24/05/23,08:51:39,13,07,1, 11.9,1,1, 17.607, 10513.559, 384.617, 52834.869 24/05/23,08:51:39,14,07,1, 11.9,1,1, 17.607, 10513.596, 383.556, 52835.023 24/05/23,08:51:39,15,07,1, 11.9,1,1, 17.607, 10513.708, 384.727, 52834.166 24/05/23,08:51:39,16,07,1, 11.9,1,1, 17.607, 10513.131, 384.211, 52835.079 24/05/23,08:51:39,17,07,1, 11.9,1,1, 17.607, 10513.846, 383.969, 52835.039 24/05/23,08:51:39,18,07,1, 11.9,1,1, 17.607, 10513.780, 385.028, 52834.769 24/05/23,08:51:39,19,07,1, 11.9,1,1, 17.607, 10513.726, 383.839, 52835.602 24/05/23,08:51:40,00,07,1, 11.9,1,1, 17.611, 10513.725, 383.839, 52835.602 24/05/23,08:51:40,01,07,1, 11.9,1,1, 17.611, 10513.927, 383.963, 52834.946 24/05/23,08:51:40,02,07,1, 11.9,1,1, 17.611, 10513.899, 385.028, 52834.933 24/05/23,08:51:40,03,07,1, 11.9,1,1, 17.611, 10513.720, 383.802, 52835.697 24/05/23,08:51:40,04,07,1, 11.9,1,1, 17.611, 10514.185, 384.387, 52834.723 24/05/23,08:51:40,05,07,1, 11.9,1,1, 17.611, 10513.523, 384.571, 52834.892 24/05/23,08:51:40,06,07,1, 11.9,1,1, 17.611, 10513.551, 383.530, 52834.992 24/05/23,08:51:40,07,07,1, 11.9,1,1, 17.611, 10513.663, 384.681, 52834.075 24/05/23,08:51:40,08,07,1, 11.9,1,1, 17.611, 10513.161, 384.127, 52835.055 24/05/23,08:51:40,09,07,1, 11.9,1,1, 17.611, 10513.906, 383.994, 52834.966 24/05/23,08:51:40,10,07,1, 11.9,1,1, 17.611, 10513.870, 385.000, 52834.908 24/05/23,08:51:40,11,07,1, 11.9,1,1, 17.611, 10513.716, 383.766, 52835.622 24/05/23,08:51:40,12,07,1, 11.9,1,1, 17.611, 10514.243, 384.404, 52834.754 24/05/23,08:51:40,13,07,1, 11.9,1,1, 17.611, 10513.452, 384.502, 52834.851 24/05/23,08:51:40,14,07,1, 11.9,1,1, 17.611, 10513.589, 383.547, 52834.943 24/05/23,08:51:40,15,07,1, 11.9,1,1, 17.611, 10513.682, 384.736, 52834.145 24/05/23,08:51:40,16,07,1, 11.9,1,1, 17.611, 10513.146, 384.072, 52834.960 24/05/23,08:51:40,17,07,1, 11.9,1,1, 17.611, 10513.946, 384.026, 52834.943 24/05/23,08:51:40,18,07,1, 11.9,1,1, 17.611, 10513.830, 384.997, 52834.834 24/05/23,08:51:40,19,07,1, 11.9,1,1, 17.611, 10513.711, 383.762, 52835.582 24/05/23,08:51:41,00,07,1, 11.9,1,1, 17.612, 10513.709, 383.762, 52835.582 24/05/23,08:51:41,01,07,1, 11.9,1,1, 17.612, 10513.992, 384.006, 52835.047 24/05/23,08:51:41,02,07,1, 11.9,1,1, 17.612, 10513.859, 384.977, 52834.823 24/05/23,08:51:41,03,07,1, 11.9,1,1, 17.612, 10513.712, 383.677, 52835.593 24/05/23,08:51:41,04,07,1, 11.9,1,1, 17.612, 10514.194, 384.394, 52834.631 24/05/23,08:51:41,05,07,1, 11.9,1,1, 17.612, 10513.455, 384.396, 52834.590 24/05/23,08:51:41,06,07,1, 11.9,1,1, 17.612, 10513.564, 383.498, 52834.876 24/05/23,08:51:41,07,07,1, 11.9,1,1, 17.612, 10513.681, 384.722, 52834.260 24/05/23,08:51:41,08,07,1, 11.9,1,1, 17.612, 10513.159, 384.070, 52835.041 24/05/23,08:51:41,09,07,1, 11.9,1,1, 17.612, 10514.010, 384.045, 52834.895 24/05/23,08:51:41,10,07,1, 11.9,1,1, 17.612, 10513.895, 384.946, 52834.896 24/05/23,08:51:41,11,07,1, 11.9,1,1, 17.612, 10513.683, 383.678, 52835.507 24/05/23,08:51:41,12,07,1, 11.9,1,1, 17.612, 10514.211, 384.382, 52834.678 24/05/23,08:51:41,13,07,1, 11.9,1,1, 17.612, 10513.469, 384.425, 52834.802 24/05/23,08:51:41,14,07,1, 11.9,1,1, 17.612, 10513.573, 383.457, 52834.887 24/05/23,08:51:41,15,07,1, 11.9,1,1, 17.612, 10513.689, 384.796, 52834.311 24/05/23,08:51:41,16,07,1, 11.9,1,1, 17.612, 10513.213, 384.081, 52835.136 24/05/23,08:51:41,17,07,1, 11.9,1,1, 17.612, 10513.954, 384.016, 52835.008 24/05/23,08:51:41,18,07,1, 11.9,1,1, 17.612, 10513.888, 385.007, 52834.898 24/05/23,08:51:41,19,07,1, 11.9,1,1, 17.612, 10513.700, 383.659, 52835.540 24/05/23,08:51:42,00,07,1, 11.9,1,1, 17.616, 10513.692, 383.659, 52835.540 24/05/23,08:51:42,01,07,1, 11.9,1,1, 17.616, 10514.024, 384.003, 52835.126 24/05/23,08:51:42,02,07,1, 11.9,1,1, 17.616, 10513.895, 384.906, 52834.841 24/05/23,08:51:42,03,07,1, 11.9,1,1, 17.616, 10513.700, 383.608, 52835.516 24/05/23,08:51:42,04,07,1, 11.9,1,1, 17.616, 10514.244, 384.384, 52834.719 24/05/23,08:51:42,05,07,1, 11.9,1,1, 17.616, 10513.317, 384.365, 52834.721 24/05/23,08:51:42,06,07,1, 11.9,1,1, 17.616, 10513.525, 383.486, 52834.852 24/05/23,08:51:42,07,07,1, 11.9,1,1, 17.616, 10513.710, 384.794, 52834.297 24/05/23,08:51:42,08,07,1, 11.9,1,1, 17.616, 10513.240, 384.011, 52835.139 24/05/23,08:51:42,09,07,1, 11.9,1,1, 17.616, 10514.096, 384.005, 52835.111 24/05/23,08:51:42,10,07,1, 11.9,1,1, 17.616, 10513.863, 384.936, 52834.901 24/05/23,08:51:42,11,07,1, 11.9,1,1, 17.616, 10513.732, 383.586, 52835.448 24/05/23,08:51:42,12,07,1, 11.9,1,1, 17.616, 10514.188, 384.338, 52834.558 24/05/23,08:51:42,13,07,1, 11.9,1,1, 17.616, 10513.416, 384.319, 52834.792 24/05/23,08:51:42,14,07,1, 11.9,1,1, 17.616, 10513.549, 383.447, 52834.978 24/05/23,08:51:42,15,07,1, 11.9,1,1, 17.616, 10513.644, 384.779, 52834.267 24/05/23,08:51:42,16,07,1, 11.9,1,1, 17.616, 10513.233, 384.006, 52835.088 24/05/23,08:51:42,17,07,1, 11.9,1,1, 17.616, 10514.068, 384.014, 52835.098 24/05/23,08:51:42,18,07,1, 11.9,1,1, 17.616, 10513.890, 384.895, 52835.034 24/05/23,08:51:42,19,07,1, 11.9,1,1, 17.616, 10513.701, 383.597, 52835.454 24/05/23,08:51:43,00,07,1, 11.9,1,1, 17.614, 10513.700, 383.597, 52835.454 24/05/23,08:51:43,01,07,1, 11.9,1,1, 17.614, 10514.142, 384.020, 52835.114 24/05/23,08:51:43,02,07,1, 11.9,1,1, 17.614, 10513.922, 384.808, 52834.910 24/05/23,08:51:43,03,07,1, 11.9,1,1, 17.614, 10513.751, 383.530, 52835.449 24/05/23,08:51:43,04,07,1, 11.9,1,1, 17.614, 10514.181, 384.313, 52834.495 24/05/23,08:51:43,05,07,1, 11.9,1,1, 17.614, 10513.359, 384.291, 52834.749 24/05/23,08:51:43,06,07,1, 11.9,1,1, 17.614, 10513.545, 383.443, 52834.847 24/05/23,08:51:43,07,07,1, 11.9,1,1, 17.614, 10513.702, 384.760, 52834.335 24/05/23,08:51:43,08,07,1, 11.9,1,1, 17.614, 10513.291, 383.982, 52835.196 24/05/23,08:51:43,09,07,1, 11.9,1,1, 17.614, 10514.081, 384.003, 52835.077 24/05/23,08:51:43,10,07,1, 11.9,1,1, 17.614, 10513.878, 384.869, 52834.987 24/05/23,08:51:43,11,07,1, 11.9,1,1, 17.614, 10513.779, 383.556, 52835.531 24/05/23,08:51:43,12,07,1, 11.9,1,1, 17.614, 10514.133, 384.297, 52834.408 24/05/23,08:51:43,13,07,1, 11.9,1,1, 17.614, 10513.350, 384.324, 52834.748 24/05/23,08:51:43,14,07,1, 11.9,1,1, 17.614, 10513.561, 383.453, 52834.866 24/05/23,08:51:43,15,07,1, 11.9,1,1, 17.614, 10513.698, 384.763, 52834.226 24/05/23,08:51:43,16,07,1, 11.9,1,1, 17.614, 10513.317, 384.011, 52835.280 24/05/23,08:51:43,17,07,1, 11.9,1,1, 17.614, 10514.145, 383.985, 52835.029 24/05/23,08:51:43,18,07,1, 11.9,1,1, 17.614, 10513.848, 384.834, 52834.873 24/05/23,08:51:43,19,07,1, 11.9,1,1, 17.614, 10513.815, 383.546, 52835.550 24/05/23,08:51:44,00,06,1, 12.0,1,1, 17.615, 10513.809, 383.546, 52835.550 24/05/23,08:51:44,01,06,1, 12.0,1,1, 17.615, 10514.234, 384.088, 52835.156 24/05/23,08:51:44,02,06,1, 12.0,1,1, 17.615, 10513.818, 384.789, 52834.831 24/05/23,08:51:44,03,06,1, 12.0,1,1, 17.615, 10513.766, 383.486, 52835.476 24/05/23,08:51:44,04,06,1, 12.0,1,1, 17.615, 10514.106, 384.290, 52834.348 24/05/23,08:51:44,05,06,1, 12.0,1,1, 17.615, 10513.221, 384.225, 52834.655 24/05/23,08:51:44,06,06,1, 12.0,1,1, 17.615, 10513.661, 383.465, 52834.867 24/05/23,08:51:44,07,06,1, 12.0,1,1, 17.615, 10513.642, 384.758, 52834.213 24/05/23,08:51:44,08,06,1, 12.0,1,1, 17.615, 10513.346, 383.964, 52835.499 24/05/23,08:51:44,09,06,1, 12.0,1,1, 17.615, 10514.213, 383.940, 52835.088 24/05/23,08:51:44,10,06,1, 12.0,1,1, 17.615, 10513.848, 384.757, 52834.805 24/05/23,08:51:44,11,06,1, 12.0,1,1, 17.615, 10513.817, 383.482, 52835.524 24/05/23,08:51:44,12,06,1, 12.0,1,1, 17.615, 10514.147, 384.250, 52834.357 24/05/23,08:51:44,13,06,1, 12.0,1,1, 17.615, 10513.218, 384.271, 52834.746 24/05/23,08:51:44,14,06,1, 12.0,1,1, 17.615, 10513.620, 383.425, 52834.859 24/05/23,08:51:44,15,06,1, 12.0,1,1, 17.615, 10513.698, 384.748, 52834.201 24/05/23,08:51:44,16,06,1, 12.0,1,1, 17.615, 10513.413, 383.927, 52835.415 24/05/23,08:51:44,17,06,1, 12.0,1,1, 17.615, 10514.256, 383.988, 52835.035 24/05/23,08:51:44,18,06,1, 12.0,1,1, 17.615, 10513.840, 384.773, 52834.789 24/05/23,08:51:44,19,06,1, 12.0,1,1, 17.615, 10513.849, 383.535, 52835.522 24/05/23,08:51:45,00,07,1, 11.9,1,1, 17.618, 10513.842, 383.535, 52835.522 24/05/23,08:51:45,01,07,1, 11.9,1,1, 17.618, 10514.308, 384.019, 52835.097 24/05/23,08:51:45,02,07,1, 11.9,1,1, 17.618, 10513.856, 384.659, 52834.849 24/05/23,08:51:45,03,07,1, 11.9,1,1, 17.618, 10513.827, 383.492, 52835.450 24/05/23,08:51:45,04,07,1, 11.9,1,1, 17.618, 10514.089, 384.353, 52834.339 24/05/23,08:51:45,05,07,1, 11.9,1,1, 17.618, 10513.199, 384.120, 52834.611 24/05/23,08:51:45,06,07,1, 11.9,1,1, 17.618, 10513.751, 383.435, 52834.883 24/05/23,08:51:45,07,07,1, 11.9,1,1, 17.618, 10513.684, 384.776, 52834.259 24/05/23,08:51:45,08,07,1, 11.9,1,1, 17.618, 10513.404, 383.846, 52835.460 24/05/23,08:51:45,09,07,1, 11.9,1,1, 17.618, 10514.281, 384.044, 52834.953 24/05/23,08:51:45,10,07,1, 11.9,1,1, 17.618, 10513.837, 384.654, 52834.793 24/05/23,08:51:45,11,07,1, 11.9,1,1, 17.618, 10513.815, 383.433, 52835.551 24/05/23,08:51:45,12,07,1, 11.9,1,1, 17.618, 10514.079, 384.249, 52834.374 24/05/23,08:51:45,13,07,1, 11.9,1,1, 17.618, 10513.206, 384.164, 52834.745 24/05/23,08:51:45,14,07,1, 11.9,1,1, 17.618, 10513.704, 383.478, 52834.893 24/05/23,08:51:45,15,07,1, 11.9,1,1, 17.618, 10513.697, 384.767, 52834.156 24/05/23,08:51:45,16,07,1, 11.9,1,1, 17.618, 10513.443, 383.869, 52835.427 24/05/23,08:51:45,17,07,1, 11.9,1,1, 17.618, 10514.275, 384.030, 52835.032 24/05/23,08:51:45,18,07,1, 11.9,1,1, 17.618, 10513.795, 384.657, 52834.741 24/05/23,08:51:45,19,07,1, 11.9,1,1, 17.618, 10513.821, 383.404, 52835.503 24/05/23,08:51:46,00,07,1, 11.9,1,1, 17.615, 10513.817, 383.404, 52835.503 24/05/23,08:51:46,01,07,1, 11.9,1,1, 17.615, 10514.365, 384.018, 52834.971 24/05/23,08:51:46,02,07,1, 11.9,1,1, 17.615, 10513.843, 384.609, 52834.831 24/05/23,08:51:46,03,07,1, 11.9,1,1, 17.615, 10513.675, 383.262, 52834.508 24/05/23,08:51:46,04,07,1, 11.9,1,1, 17.615, 10514.047, 384.408, 52835.063 24/05/23,08:51:46,05,07,1, 11.9,1,1, 17.615, 10513.094, 384.097, 52834.791 24/05/23,08:51:46,06,07,1, 11.9,1,1, 17.615, 10513.433, 383.398, 52833.919 24/05/23,08:51:46,07,07,1, 11.9,1,1, 17.615, 10514.021, 384.863, 52835.147 24/05/23,08:51:46,08,07,1, 11.9,1,1, 17.615, 10513.588, 383.707, 52834.884 24/05/23,08:51:46,09,07,1, 11.9,1,1, 17.615, 10514.016, 384.076, 52835.183 24/05/23,08:51:46,10,07,1, 11.9,1,1, 17.615, 10514.237, 384.691, 52835.510 24/05/23,08:51:46,11,07,1, 11.9,1,1, 17.615, 10513.480, 383.227, 52834.434 24/05/23,08:51:46,12,07,1, 11.9,1,1, 17.615, 10513.898, 384.448, 52834.930 24/05/23,08:51:46,13,07,1, 11.9,1,1, 17.615, 10513.504, 384.020, 52834.666 24/05/23,08:51:46,14,07,1, 11.9,1,1, 17.615, 10513.232, 383.420, 52834.314 24/05/23,08:51:46,15,07,1, 11.9,1,1, 17.615, 10513.970, 384.866, 52835.342 24/05/23,08:51:46,16,07,1, 11.9,1,1, 17.615, 10513.562, 383.657, 52834.858 24/05/23,08:51:46,17,07,1, 11.9,1,1, 17.615, 10513.954, 384.076, 52835.078 24/05/23,08:51:46,18,07,1, 11.9,1,1, 17.615, 10514.265, 384.674, 52835.450 24/05/23,08:51:46,19,07,1, 11.9,1,1, 17.615, 10513.469, 383.188, 52834.487 24/05/23,08:51:47,00,06,1, 12.0,1,1, 17.616, 10513.467, 383.188, 52834.487 24/05/23,08:51:47,01,06,1, 12.0,1,1, 17.616, 10514.022, 384.048, 52835.098 24/05/23,08:51:47,02,06,1, 12.0,1,1, 17.616, 10514.250, 384.627, 52835.498 24/05/23,08:51:47,03,06,1, 12.0,1,1, 17.616, 10513.443, 383.195, 52834.336 24/05/23,08:51:47,04,06,1, 12.0,1,1, 17.616, 10513.874, 384.470, 52834.860 24/05/23,08:51:47,05,06,1, 12.0,1,1, 17.616, 10513.515, 383.972, 52834.617 24/05/23,08:51:47,06,06,1, 12.0,1,1, 17.616, 10513.254, 383.470, 52834.297 24/05/23,08:51:47,07,06,1, 12.0,1,1, 17.616, 10514.076, 384.834, 52835.235 24/05/23,08:51:47,08,06,1, 12.0,1,1, 17.616, 10513.704, 383.634, 52834.891 24/05/23,08:51:47,09,06,1, 12.0,1,1, 17.616, 10513.984, 384.040, 52834.996 24/05/23,08:51:47,10,06,1, 12.0,1,1, 17.616, 10514.260, 384.610, 52835.405 24/05/23,08:51:47,11,06,1, 12.0,1,1, 17.616, 10513.430, 383.185, 52834.352 24/05/23,08:51:47,12,06,1, 12.0,1,1, 17.616, 10513.875, 384.413, 52834.843 24/05/23,08:51:47,13,06,1, 12.0,1,1, 17.616, 10513.508, 384.054, 52834.736 24/05/23,08:51:47,14,06,1, 12.0,1,1, 17.616, 10513.224, 383.484, 52834.284 24/05/23,08:51:47,15,06,1, 12.0,1,1, 17.616, 10514.074, 384.905, 52835.371 24/05/23,08:51:47,16,06,1, 12.0,1,1, 17.616, 10513.626, 383.648, 52834.959 24/05/23,08:51:47,17,06,1, 12.0,1,1, 17.616, 10514.008, 384.040, 52835.028 24/05/23,08:51:47,18,06,1, 12.0,1,1, 17.616, 10514.183, 384.593, 52835.359 24/05/23,08:51:47,19,06,1, 12.0,1,1, 17.616, 10513.450, 383.154, 52834.244 24/05/23,08:51:48,00,08,1, 11.9,1,1, 17.618, 10513.442, 383.154, 52834.244 24/05/23,08:51:48,01,08,1, 11.9,1,1, 17.618, 10514.053, 384.129, 52835.067 24/05/23,08:51:48,02,08,1, 11.9,1,1, 17.618, 10514.126, 384.438, 52835.209 24/05/23,08:51:48,03,08,1, 11.9,1,1, 17.618, 10513.334, 383.129, 52834.153 24/05/23,08:51:48,04,08,1, 11.9,1,1, 17.618, 10513.852, 384.539, 52834.795 24/05/23,08:51:48,05,08,1, 11.9,1,1, 17.618, 10513.454, 383.897, 52834.565 24/05/23,08:51:48,06,08,1, 11.9,1,1, 17.618, 10513.404, 383.582, 52834.375 24/05/23,08:51:48,07,08,1, 11.9,1,1, 17.618, 10514.181, 384.885, 52835.471 24/05/23,08:51:48,08,08,1, 11.9,1,1, 17.618, 10513.615, 383.504, 52834.746 24/05/23,08:51:48,09,08,1, 11.9,1,1, 17.618, 10514.104, 384.091, 52835.069 24/05/23,08:51:48,10,08,1, 11.9,1,1, 17.618, 10514.242, 384.430, 52835.244 24/05/23,08:51:48,11,08,1, 11.9,1,1, 17.618, 10513.321, 383.143, 52834.232 24/05/23,08:51:48,12,08,1, 11.9,1,1, 17.618, 10513.852, 384.477, 52834.904 24/05/23,08:51:48,13,08,1, 11.9,1,1, 17.618, 10513.435, 383.849, 52834.650 24/05/23,08:51:48,14,08,1, 11.9,1,1, 17.618, 10513.327, 383.522, 52834.441 24/05/23,08:51:48,15,08,1, 11.9,1,1, 17.618, 10514.173, 384.894, 52835.474 24/05/23,08:51:48,16,08,1, 11.9,1,1, 17.618, 10513.703, 383.505, 52834.899 24/05/23,08:51:48,17,08,1, 11.9,1,1, 17.618, 10514.035, 384.114, 52835.143 24/05/23,08:51:48,18,08,1, 11.9,1,1, 17.618, 10514.143, 384.443, 52835.244 24/05/23,08:51:48,19,08,1, 11.9,1,1, 17.618, 10513.344, 383.116, 52834.081 24/05/23,08:51:49,00,08,1, 11.9,1,1, 17.620, 10513.341, 383.116, 52834.081 24/05/23,08:51:49,01,08,1, 11.9,1,1, 17.620, 10514.052, 384.136, 52835.049 24/05/23,08:51:49,02,08,1, 11.9,1,1, 17.620, 10513.997, 384.313, 52834.972 24/05/23,08:51:49,03,08,1, 11.9,1,1, 17.620, 10513.252, 383.079, 52834.094 24/05/23,08:51:49,04,08,1, 11.9,1,1, 17.620, 10513.847, 384.583, 52834.836 24/05/23,08:51:49,05,08,1, 11.9,1,1, 17.620, 10513.461, 383.828, 52834.663 24/05/23,08:51:49,06,08,1, 11.9,1,1, 17.620, 10513.473, 383.640, 52834.589 24/05/23,08:51:49,07,08,1, 11.9,1,1, 17.620, 10514.293, 384.866, 52835.580 24/05/23,08:51:49,08,08,1, 11.9,1,1, 17.620, 10513.707, 383.407, 52834.825 24/05/23,08:51:49,09,08,1, 11.9,1,1, 17.620, 10514.043, 384.142, 52834.978 24/05/23,08:51:49,10,08,1, 11.9,1,1, 17.620, 10514.035, 384.329, 52835.016 24/05/23,08:51:49,11,08,1, 11.9,1,1, 17.620, 10513.247, 383.077, 52834.095 24/05/23,08:51:49,12,08,1, 11.9,1,1, 17.620, 10513.812, 384.483, 52834.897 24/05/23,08:51:49,13,08,1, 11.9,1,1, 17.620, 10513.445, 383.837, 52834.630 24/05/23,08:51:49,14,08,1, 11.9,1,1, 17.620, 10513.542, 383.620, 52834.595 24/05/23,08:51:49,15,08,1, 11.9,1,1, 17.620, 10514.285, 384.834, 52835.581 24/05/23,08:51:49,16,08,1, 11.9,1,1, 17.620, 10513.698, 383.433, 52834.853 24/05/23,08:51:49,17,08,1, 11.9,1,1, 17.620, 10514.047, 384.158, 52835.019 24/05/23,08:51:49,18,08,1, 11.9,1,1, 17.620, 10514.047, 384.292, 52835.084 24/05/23,08:51:49,19,08,1, 11.9,1,1, 17.620, 10513.244, 383.098, 52834.115 24/05/23,08:51:50,00,07,1, 11.9,1,1, 17.621, 10513.241, 383.098, 52834.115 24/05/23,08:51:50,01,07,1, 11.9,1,1, 17.621, 10514.050, 384.150, 52834.900 24/05/23,08:51:50,02,07,1, 11.9,1,1, 17.621, 10513.924, 384.179, 52834.875 24/05/23,08:51:50,03,07,1, 11.9,1,1, 17.621, 10513.206, 383.137, 52834.078 24/05/23,08:51:50,04,07,1, 11.9,1,1, 17.621, 10513.888, 384.618, 52834.992 24/05/23,08:51:50,05,07,1, 11.9,1,1, 17.621, 10513.432, 383.784, 52834.739 24/05/23,08:51:50,06,07,1, 11.9,1,1, 17.621, 10513.639, 383.736, 52834.839 24/05/23,08:51:50,07,07,1, 11.9,1,1, 17.621, 10514.289, 384.765, 52835.611 24/05/23,08:51:50,08,07,1, 11.9,1,1, 17.621, 10513.677, 383.290, 52834.722 24/05/23,08:51:50,09,07,1, 11.9,1,1, 17.621, 10514.039, 384.166, 52834.925 24/05/23,08:51:50,10,07,1, 11.9,1,1, 17.621, 10513.896, 384.182, 52834.962 24/05/23,08:51:50,11,07,1, 11.9,1,1, 17.621, 10513.241, 383.175, 52834.250 24/05/23,08:51:50,12,07,1, 11.9,1,1, 17.621, 10513.858, 384.608, 52834.959 24/05/23,08:51:50,13,07,1, 11.9,1,1, 17.621, 10513.476, 383.719, 52834.755 24/05/23,08:51:50,14,07,1, 11.9,1,1, 17.621, 10513.738, 383.772, 52834.836 24/05/23,08:51:50,15,07,1, 11.9,1,1, 17.621, 10514.304, 384.793, 52835.536 24/05/23,08:51:50,16,07,1, 11.9,1,1, 17.621, 10513.639, 383.315, 52834.841 24/05/23,08:51:50,17,07,1, 11.9,1,1, 17.621, 10514.064, 384.184, 52835.050 24/05/23,08:51:50,18,07,1, 11.9,1,1, 17.621, 10513.856, 384.193, 52834.906 24/05/23,08:51:50,19,07,1, 11.9,1,1, 17.621, 10513.199, 383.123, 52834.035 24/05/23,08:51:51,00,07,1, 11.9,1,1, 17.615, 10513.191, 383.123, 52834.035 24/05/23,08:51:51,01,07,1, 11.9,1,1, 17.615, 10513.964, 384.180, 52834.835 24/05/23,08:51:51,02,07,1, 11.9,1,1, 17.615, 10513.735, 384.018, 52834.695 24/05/23,08:51:51,03,07,1, 11.9,1,1, 17.615, 10513.212, 383.215, 52834.126 24/05/23,08:51:51,04,07,1, 11.9,1,1, 17.615, 10513.892, 384.635, 52835.049 24/05/23,08:51:51,05,07,1, 11.9,1,1, 17.615, 10513.545, 383.642, 52834.837 24/05/23,08:51:51,06,07,1, 11.9,1,1, 17.615, 10513.845, 383.828, 52834.846 24/05/23,08:51:51,07,07,1, 11.9,1,1, 17.615, 10514.323, 384.663, 52835.472 24/05/23,08:51:51,08,07,1, 11.9,1,1, 17.615, 10513.603, 383.216, 52834.616 24/05/23,08:51:51,09,07,1, 11.9,1,1, 17.615, 10513.997, 384.202, 52834.779 24/05/23,08:51:51,10,07,1, 11.9,1,1, 17.615, 10513.712, 384.027, 52834.729 24/05/23,08:51:51,11,07,1, 11.9,1,1, 17.615, 10513.196, 383.196, 52834.079 24/05/23,08:51:51,12,07,1, 11.9,1,1, 17.615, 10513.918, 384.668, 52834.995 24/05/23,08:51:51,13,07,1, 11.9,1,1, 17.615, 10513.483, 383.694, 52834.746 24/05/23,08:51:51,14,07,1, 11.9,1,1, 17.615, 10513.757, 383.785, 52834.742 24/05/23,08:51:51,15,07,1, 11.9,1,1, 17.615, 10514.355, 384.688, 52835.582 24/05/23,08:51:51,16,07,1, 11.9,1,1, 17.615, 10513.603, 383.187, 52834.670 24/05/23,08:51:51,17,07,1, 11.9,1,1, 17.615, 10513.976, 384.236, 52834.929 24/05/23,08:51:51,18,07,1, 11.9,1,1, 17.615, 10513.648, 384.007, 52834.677 24/05/23,08:51:51,19,07,1, 11.9,1,1, 17.615, 10513.202, 383.221, 52834.056 24/05/23,08:51:52,00,07,1, 11.9,1,1, 17.619, 10513.200, 383.221, 52834.056 24/05/23,08:51:52,01,07,1, 11.9,1,1, 17.619, 10513.954, 384.234, 52834.828 24/05/23,08:51:52,02,07,1, 11.9,1,1, 17.619, 10513.526, 383.920, 52834.694 24/05/23,08:51:52,03,07,1, 11.9,1,1, 17.619, 10513.250, 383.255, 52834.196 24/05/23,08:51:52,04,07,1, 11.9,1,1, 17.619, 10513.996, 384.737, 52835.168 24/05/23,08:51:52,05,07,1, 11.9,1,1, 17.619, 10513.617, 383.584, 52834.807 24/05/23,08:51:52,06,07,1, 11.9,1,1, 17.619, 10513.965, 383.907, 52834.926 24/05/23,08:51:52,07,07,1, 11.9,1,1, 17.619, 10514.340, 384.530, 52835.445 24/05/23,08:51:52,08,07,1, 11.9,1,1, 17.619, 10513.526, 383.087, 52834.448 24/05/23,08:51:52,09,07,1, 11.9,1,1, 17.619, 10513.895, 384.217, 52834.690 24/05/23,08:51:52,10,07,1, 11.9,1,1, 17.619, 10513.613, 383.949, 52834.592 24/05/23,08:51:52,11,07,1, 11.9,1,1, 17.619, 10513.277, 383.267, 52834.179 24/05/23,08:51:52,12,07,1, 11.9,1,1, 17.619, 10513.978, 384.677, 52835.184 24/05/23,08:51:52,13,07,1, 11.9,1,1, 17.619, 10513.610, 383.555, 52834.852 24/05/23,08:51:52,14,07,1, 11.9,1,1, 17.619, 10513.925, 383.900, 52834.883 24/05/23,08:51:52,15,07,1, 11.9,1,1, 17.619, 10514.307, 384.535, 52835.529 24/05/23,08:51:52,16,07,1, 11.9,1,1, 17.619, 10513.512, 383.099, 52834.538 24/05/23,08:51:52,17,07,1, 11.9,1,1, 17.619, 10513.929, 384.270, 52834.788 24/05/23,08:51:52,18,07,1, 11.9,1,1, 17.619, 10513.567, 383.905, 52834.720 24/05/23,08:51:52,19,07,1, 11.9,1,1, 17.619, 10513.252, 383.275, 52834.304 24/05/23,08:51:53,00,08,1, 12.0,1,1, 17.622, 10513.250, 383.275, 52834.304 24/05/23,08:51:53,01,08,1, 12.0,1,1, 17.622, 10513.888, 384.284, 52834.834 24/05/23,08:51:53,02,08,1, 12.0,1,1, 17.622, 10513.499, 383.787, 52834.574 24/05/23,08:51:53,03,08,1, 12.0,1,1, 17.622, 10513.323, 383.303, 52834.253 24/05/23,08:51:53,04,08,1, 12.0,1,1, 17.622, 10514.077, 384.716, 52835.235 24/05/23,08:51:53,05,08,1, 12.0,1,1, 17.622, 10513.704, 383.446, 52834.852 24/05/23,08:51:53,06,08,1, 12.0,1,1, 17.622, 10514.067, 383.918, 52835.025 24/05/23,08:51:53,07,08,1, 12.0,1,1, 17.622, 10514.188, 384.382, 52835.298 24/05/23,08:51:53,08,08,1, 12.0,1,1, 17.622, 10513.396, 383.022, 52834.390 24/05/23,08:51:53,09,08,1, 12.0,1,1, 17.622, 10513.826, 384.306, 52834.789 24/05/23,08:51:53,10,08,1, 12.0,1,1, 17.622, 10513.469, 383.805, 52834.536 24/05/23,08:51:53,11,08,1, 12.0,1,1, 17.622, 10513.337, 383.358, 52834.328 24/05/23,08:51:53,12,08,1, 12.0,1,1, 17.622, 10514.173, 384.760, 52835.351 24/05/23,08:51:53,13,08,1, 12.0,1,1, 17.622, 10513.656, 383.441, 52834.820 24/05/23,08:51:53,14,08,1, 12.0,1,1, 17.622, 10514.050, 383.950, 52834.974 24/05/23,08:51:53,15,08,1, 12.0,1,1, 17.622, 10514.196, 384.405, 52835.231 24/05/23,08:51:53,16,08,1, 12.0,1,1, 17.622, 10513.460, 383.034, 52834.264 24/05/23,08:51:53,17,08,1, 12.0,1,1, 17.622, 10513.891, 384.310, 52834.638 24/05/23,08:51:53,18,08,1, 12.0,1,1, 17.622, 10513.509, 383.761, 52834.627 24/05/23,08:51:53,19,08,1, 12.0,1,1, 17.622, 10513.332, 383.340, 52834.366 24/05/23,08:51:54,00,08,1, 11.9,1,1, 17.622, 10513.325, 383.340, 52834.366 24/05/23,08:51:54,01,08,1, 11.9,1,1, 17.622, 10513.882, 384.369, 52834.715 24/05/23,08:51:54,02,08,1, 11.9,1,1, 17.622, 10513.475, 383.750, 52834.645 24/05/23,08:51:54,03,08,1, 11.9,1,1, 17.622, 10513.465, 383.440, 52834.458 24/05/23,08:51:54,04,08,1, 11.9,1,1, 17.622, 10514.177, 384.680, 52835.415 24/05/23,08:51:54,05,08,1, 11.9,1,1, 17.622, 10513.688, 383.362, 52834.870 24/05/23,08:51:54,06,08,1, 11.9,1,1, 17.622, 10514.072, 383.972, 52834.936 24/05/23,08:51:54,07,08,1, 11.9,1,1, 17.622, 10514.171, 384.266, 52835.118 24/05/23,08:51:54,08,08,1, 11.9,1,1, 17.622, 10513.359, 383.021, 52834.393 24/05/23,08:51:54,09,08,1, 11.9,1,1, 17.622, 10513.780, 384.402, 52834.839 24/05/23,08:51:54,10,08,1, 11.9,1,1, 17.622, 10513.437, 383.718, 52834.624 24/05/23,08:51:54,11,08,1, 11.9,1,1, 17.622, 10513.484, 383.447, 52834.539 24/05/23,08:51:54,12,08,1, 11.9,1,1, 17.622, 10514.198, 384.739, 52835.464 24/05/23,08:51:54,13,08,1, 11.9,1,1, 17.622, 10513.703, 383.314, 52834.939 24/05/23,08:51:54,14,08,1, 11.9,1,1, 17.622, 10514.065, 383.985, 52835.169 24/05/23,08:51:54,15,08,1, 11.9,1,1, 17.622, 10514.060, 384.202, 52835.151 24/05/23,08:51:54,16,08,1, 11.9,1,1, 17.622, 10513.311, 382.977, 52834.138 24/05/23,08:51:54,17,08,1, 11.9,1,1, 17.622, 10513.859, 384.372, 52834.844 24/05/23,08:51:54,18,08,1, 11.9,1,1, 17.622, 10513.436, 383.716, 52834.683 24/05/23,08:51:54,19,08,1, 11.9,1,1, 17.622, 10513.452, 383.459, 52834.535 24/05/23,08:51:55,00,08,1, 11.9,1,1, 17.624, 10513.450, 383.459, 52834.535 24/05/23,08:51:55,01,08,1, 11.9,1,1, 17.624, 10513.834, 384.410, 52834.675 24/05/23,08:51:55,02,08,1, 11.9,1,1, 17.624, 10513.479, 383.645, 52834.594 24/05/23,08:51:55,03,08,1, 11.9,1,1, 17.624, 10513.599, 383.560, 52834.576 24/05/23,08:51:55,04,08,1, 11.9,1,1, 17.624, 10514.305, 384.707, 52835.523 24/05/23,08:51:55,05,08,1, 11.9,1,1, 17.624, 10513.744, 383.239, 52834.754 24/05/23,08:51:55,06,08,1, 11.9,1,1, 17.624, 10514.112, 383.989, 52834.853 24/05/23,08:51:55,07,08,1, 11.9,1,1, 17.624, 10513.967, 384.122, 52835.008 24/05/23,08:51:55,08,08,1, 11.9,1,1, 17.624, 10513.229, 382.957, 52834.001 24/05/23,08:51:55,09,08,1, 11.9,1,1, 17.624, 10513.863, 384.450, 52834.767 24/05/23,08:51:55,10,08,1, 11.9,1,1, 17.624, 10513.467, 383.656, 52834.593 24/05/23,08:51:55,11,08,1, 11.9,1,1, 17.624, 10513.634, 383.535, 52834.571 24/05/23,08:51:55,12,08,1, 11.9,1,1, 17.624, 10514.304, 384.748, 52835.439 24/05/23,08:51:55,13,08,1, 11.9,1,1, 17.624, 10513.745, 383.248, 52834.725 24/05/23,08:51:55,14,08,1, 11.9,1,1, 17.624, 10514.092, 384.001, 52835.041 24/05/23,08:51:55,15,08,1, 11.9,1,1, 17.624, 10513.908, 384.189, 52834.995 24/05/23,08:51:55,16,08,1, 11.9,1,1, 17.624, 10513.236, 382.948, 52834.008 24/05/23,08:51:55,17,08,1, 11.9,1,1, 17.624, 10513.835, 384.442, 52834.816 24/05/23,08:51:55,18,08,1, 11.9,1,1, 17.624, 10513.456, 383.630, 52834.582 24/05/23,08:51:55,19,08,1, 11.9,1,1, 17.624, 10513.572, 383.582, 52834.597 24/05/23,08:51:56,00,08,1, 11.9,1,1, 17.624, 10513.567, 383.582, 52834.597 24/05/23,08:51:56,01,08,1, 11.9,1,1, 17.624, 10513.862, 384.471, 52834.823 24/05/23,08:51:56,02,08,1, 11.9,1,1, 17.624, 10513.484, 383.584, 52834.683 24/05/23,08:51:56,03,08,1, 11.9,1,1, 17.624, 10513.723, 383.602, 52834.723 24/05/23,08:51:56,04,08,1, 11.9,1,1, 17.624, 10514.306, 384.625, 52835.572 24/05/23,08:51:56,05,08,1, 11.9,1,1, 17.624, 10513.703, 383.175, 52834.732 24/05/23,08:51:56,06,08,1, 11.9,1,1, 17.624, 10514.057, 384.011, 52834.900 24/05/23,08:51:56,07,08,1, 11.9,1,1, 17.624, 10513.829, 384.034, 52834.870 24/05/23,08:51:56,08,08,1, 11.9,1,1, 17.624, 10513.227, 383.040, 52834.051 24/05/23,08:51:56,09,08,1, 11.9,1,1, 17.624, 10513.866, 384.452, 52834.840 24/05/23,08:51:56,10,08,1, 11.9,1,1, 17.624, 10513.510, 383.599, 52834.641 24/05/23,08:51:56,11,08,1, 11.9,1,1, 17.624, 10513.720, 383.624, 52834.798 24/05/23,08:51:56,12,08,1, 11.9,1,1, 17.624, 10514.339, 384.589, 52835.474 24/05/23,08:51:56,13,08,1, 11.9,1,1, 17.624, 10513.671, 383.116, 52834.602 24/05/23,08:51:56,14,08,1, 11.9,1,1, 17.624, 10514.090, 384.023, 52834.825 24/05/23,08:51:56,15,08,1, 11.9,1,1, 17.624, 10513.869, 384.017, 52834.842 24/05/23,08:51:56,16,08,1, 11.9,1,1, 17.624, 10513.231, 382.999, 52834.142 24/05/23,08:51:56,17,08,1, 11.9,1,1, 17.624, 10513.840, 384.426, 52834.827 24/05/23,08:51:56,18,08,1, 11.9,1,1, 17.624, 10513.505, 383.627, 52834.728 24/05/23,08:51:56,19,08,1, 11.9,1,1, 17.624, 10513.702, 383.581, 52834.711 24/05/23,08:51:57,00,08,1, 11.9,1,1, 17.620, 10513.700, 383.581, 52834.711 24/05/23,08:51:57,01,08,1, 11.9,1,1, 17.620, 10513.888, 384.431, 52834.834 24/05/23,08:51:57,02,08,1, 11.9,1,1, 17.620, 10513.542, 383.567, 52834.740 24/05/23,08:51:57,03,08,1, 11.9,1,1, 17.620, 10513.780, 383.609, 52834.756 24/05/23,08:51:57,04,08,1, 11.9,1,1, 17.620, 10514.336, 384.536, 52835.402 24/05/23,08:51:57,05,08,1, 11.9,1,1, 17.620, 10513.697, 383.054, 52834.634 24/05/23,08:51:57,06,08,1, 11.9,1,1, 17.620, 10514.062, 384.019, 52834.741 24/05/23,08:51:57,07,08,1, 11.9,1,1, 17.620, 10513.832, 383.988, 52835.088 24/05/23,08:51:57,08,08,1, 11.9,1,1, 17.620, 10513.090, 382.960, 52833.834 24/05/23,08:51:57,09,08,1, 11.9,1,1, 17.620, 10514.098, 384.621, 52835.889 24/05/23,08:51:57,10,08,1, 11.9,1,1, 17.620, 10513.686, 383.418, 52834.306 24/05/23,08:51:57,11,08,1, 11.9,1,1, 17.620, 10513.401, 383.589, 52834.638 24/05/23,08:51:57,12,08,1, 11.9,1,1, 17.620, 10514.685, 384.647, 52836.258 24/05/23,08:51:57,13,08,1, 11.9,1,1, 17.620, 10513.345, 383.010, 52833.787 24/05/23,08:51:57,14,08,1, 11.9,1,1, 17.620, 10513.828, 384.179, 52835.498 24/05/23,08:51:57,15,08,1, 11.9,1,1, 17.620, 10514.271, 383.992, 52835.192 24/05/23,08:51:57,16,08,1, 11.9,1,1, 17.620, 10512.882, 382.920, 52833.645 24/05/23,08:51:57,17,08,1, 11.9,1,1, 17.620, 10514.210, 384.644, 52836.147 24/05/23,08:51:57,18,08,1, 11.9,1,1, 17.620, 10513.697, 383.384, 52834.209 24/05/23,08:51:57,19,08,1, 11.9,1,1, 17.620, 10513.320, 383.596, 52834.749 24/05/23,08:51:58,00,08,1, 12.0,1,1, 17.622, 10513.316, 383.596, 52834.749 24/05/23,08:51:58,01,08,1, 12.0,1,1, 17.622, 10514.202, 384.668, 52836.093 24/05/23,08:51:58,02,08,1, 12.0,1,1, 17.622, 10513.693, 383.403, 52834.299 24/05/23,08:51:58,03,08,1, 12.0,1,1, 17.622, 10513.365, 383.650, 52834.774 24/05/23,08:51:58,04,08,1, 12.0,1,1, 17.622, 10514.726, 384.600, 52836.289 24/05/23,08:51:58,05,08,1, 12.0,1,1, 17.622, 10513.322, 382.937, 52833.788 24/05/23,08:51:58,06,08,1, 12.0,1,1, 17.622, 10513.891, 384.207, 52835.632 24/05/23,08:51:58,07,08,1, 12.0,1,1, 17.622, 10514.237, 383.930, 52835.044 24/05/23,08:51:58,08,08,1, 12.0,1,1, 17.622, 10512.852, 382.985, 52833.616 24/05/23,08:51:58,09,08,1, 12.0,1,1, 17.622, 10514.259, 384.615, 52836.143 24/05/23,08:51:58,10,08,1, 12.0,1,1, 17.622, 10513.698, 383.382, 52834.221 24/05/23,08:51:58,11,08,1, 12.0,1,1, 17.622, 10513.369, 383.667, 52834.832 24/05/23,08:51:58,12,08,1, 12.0,1,1, 17.622, 10514.719, 384.656, 52836.300 24/05/23,08:51:58,13,08,1, 12.0,1,1, 17.622, 10513.323, 382.961, 52833.792 24/05/23,08:51:58,14,08,1, 12.0,1,1, 17.622, 10513.852, 384.247, 52835.630 24/05/23,08:51:58,15,08,1, 12.0,1,1, 17.622, 10514.215, 383.953, 52834.938 24/05/23,08:51:58,16,08,1, 12.0,1,1, 17.622, 10512.856, 382.997, 52833.630 24/05/23,08:51:58,17,08,1, 12.0,1,1, 17.622, 10514.252, 384.639, 52836.162 24/05/23,08:51:58,18,08,1, 12.0,1,1, 17.622, 10513.653, 383.361, 52834.162 24/05/23,08:51:58,19,08,1, 12.0,1,1, 17.622, 10513.364, 383.664, 52834.707 24/05/23,08:51:59,00,08,1, 12.0,1,1, 17.622, 10513.358, 383.664, 52834.707 24/05/23,08:51:59,01,08,1, 12.0,1,1, 17.622, 10514.315, 384.645, 52836.085 24/05/23,08:51:59,02,08,1, 12.0,1,1, 17.622, 10513.689, 383.356, 52834.207 24/05/23,08:51:59,03,08,1, 12.0,1,1, 17.622, 10513.348, 383.636, 52834.801 24/05/23,08:51:59,04,08,1, 12.0,1,1, 17.622, 10514.739, 384.595, 52836.189 24/05/23,08:51:59,05,08,1, 12.0,1,1, 17.622, 10513.327, 382.951, 52833.639 24/05/23,08:51:59,06,08,1, 12.0,1,1, 17.622, 10513.858, 384.197, 52835.666 24/05/23,08:51:59,07,08,1, 12.0,1,1, 17.622, 10514.176, 383.950, 52835.112 24/05/23,08:51:59,08,08,1, 12.0,1,1, 17.622, 10512.862, 382.957, 52833.605 24/05/23,08:51:59,09,08,1, 12.0,1,1, 17.622, 10514.282, 384.637, 52836.236 24/05/23,08:51:59,10,08,1, 12.0,1,1, 17.622, 10513.689, 383.332, 52834.292 24/05/23,08:51:59,11,08,1, 12.0,1,1, 17.622, 10513.350, 383.624, 52834.813 24/05/23,08:51:59,12,08,1, 12.0,1,1, 17.622, 10514.750, 384.577, 52836.178 24/05/23,08:51:59,13,08,1, 12.0,1,1, 17.622, 10513.333, 382.905, 52833.614 24/05/23,08:51:59,14,08,1, 12.0,1,1, 17.622, 10513.865, 384.240, 52835.636 24/05/23,08:51:59,15,08,1, 12.0,1,1, 17.622, 10514.203, 383.912, 52834.935 24/05/23,08:51:59,16,08,1, 12.0,1,1, 17.622, 10512.858, 382.924, 52833.538 24/05/23,08:51:59,17,08,1, 12.0,1,1, 17.622, 10514.311, 384.671, 52836.297 24/05/23,08:51:59,18,08,1, 12.0,1,1, 17.622, 10513.714, 383.359, 52834.192 24/05/23,08:51:59,19,08,1, 12.0,1,1, 17.622, 10513.395, 383.659, 52834.841 24/05/23,08:52:00,00,08,1, 11.9,1,1, 17.625, 10513.391, 383.659, 52834.841 24/05/23,08:52:00,01,08,1, 11.9,1,1, 17.625, 10514.464, 384.595, 52836.075 24/05/23,08:52:00,02,08,1, 11.9,1,1, 17.625, 10513.397, 383.267, 52833.826 24/05/23,08:52:00,03,08,1, 11.9,1,1, 17.625, 10513.508, 383.716, 52835.289 24/05/23,08:52:00,04,08,1, 11.9,1,1, 17.625, 10514.727, 384.526, 52835.890 24/05/23,08:52:00,05,08,1, 11.9,1,1, 17.625, 10513.095, 382.963, 52833.740 24/05/23,08:52:00,06,08,1, 11.9,1,1, 17.625, 10514.147, 384.247, 52835.921 24/05/23,08:52:00,07,08,1, 11.9,1,1, 17.625, 10513.969, 383.810, 52834.210 24/05/23,08:52:00,08,08,1, 11.9,1,1, 17.625, 10513.003, 383.045, 52834.198 24/05/23,08:52:00,09,08,1, 11.9,1,1, 17.625, 10514.229, 384.439, 52835.040 24/05/23,08:52:00,10,08,1, 11.9,1,1, 17.625, 10513.250, 383.361, 52834.164 24/05/23,08:52:00,11,08,1, 11.9,1,1, 17.625, 10513.958, 383.676, 52835.395 24/05/23,08:52:00,12,08,1, 11.9,1,1, 17.625, 10514.369, 384.404, 52835.082 24/05/23,08:52:00,13,08,1, 11.9,1,1, 17.625, 10513.369, 383.025, 52834.519 24/05/23,08:52:00,14,08,1, 11.9,1,1, 17.625, 10514.288, 384.034, 52834.960 24/05/23,08:52:00,15,08,1, 11.9,1,1, 17.625, 10513.581, 383.777, 52834.098 24/05/23,08:52:00,16,08,1, 11.9,1,1, 17.625, 10513.227, 383.040, 52834.463 24/05/23,08:52:00,17,08,1, 11.9,1,1, 17.625, 10514.119, 384.398, 52834.674 24/05/23,08:52:00,18,08,1, 11.9,1,1, 17.625, 10513.274, 383.445, 52834.434 24/05/23,08:52:00,19,08,1, 11.9,1,1, 17.625, 10514.031, 383.665, 52835.348 24/05/23,08:52:01,00,08,1, 11.9,1,1, 17.625, 10514.026, 383.665, 52835.348 24/05/23,08:52:01,01,08,1, 11.9,1,1, 17.625, 10514.122, 384.425, 52834.868 24/05/23,08:52:01,02,08,1, 11.9,1,1, 17.625, 10513.233, 383.422, 52834.336 24/05/23,08:52:01,03,08,1, 11.9,1,1, 17.625, 10513.999, 383.621, 52835.297 24/05/23,08:52:01,04,08,1, 11.9,1,1, 17.625, 10514.345, 384.410, 52834.903 24/05/23,08:52:01,05,08,1, 11.9,1,1, 17.625, 10513.424, 383.049, 52834.604 24/05/23,08:52:01,06,08,1, 11.9,1,1, 17.625, 10514.385, 383.989, 52835.166 24/05/23,08:52:01,07,08,1, 11.9,1,1, 17.625, 10513.532, 383.782, 52834.272 24/05/23,08:52:01,08,08,1, 11.9,1,1, 17.625, 10513.226, 382.981, 52834.403 24/05/23,08:52:01,09,08,1, 11.9,1,1, 17.625, 10514.108, 384.394, 52834.904 24/05/23,08:52:01,10,08,1, 11.9,1,1, 17.625, 10513.231, 383.399, 52834.438 24/05/23,08:52:01,11,08,1, 11.9,1,1, 17.625, 10513.945, 383.622, 52835.329 24/05/23,08:52:01,12,08,1, 11.9,1,1, 17.625, 10514.354, 384.414, 52835.073 24/05/23,08:52:01,13,08,1, 11.9,1,1, 17.625, 10513.422, 383.015, 52834.684 24/05/23,08:52:01,14,08,1, 11.9,1,1, 17.625, 10514.328, 383.982, 52835.184 24/05/23,08:52:01,15,08,1, 11.9,1,1, 17.625, 10513.606, 383.795, 52834.158 24/05/23,08:52:01,16,08,1, 11.9,1,1, 17.625, 10513.225, 382.984, 52834.445 24/05/23,08:52:01,17,08,1, 11.9,1,1, 17.625, 10514.146, 384.376, 52834.787 24/05/23,08:52:01,18,08,1, 11.9,1,1, 17.625, 10513.228, 383.420, 52834.385 24/05/23,08:52:01,19,08,1, 11.9,1,1, 17.625, 10514.005, 383.599, 52835.239 24/05/23,08:52:02,00,08,1, 11.9,1,1, 17.627, 10514.001, 383.599, 52835.239 24/05/23,08:52:02,01,08,1, 11.9,1,1, 17.627, 10514.094, 384.370, 52834.833 24/05/23,08:52:02,02,08,1, 11.9,1,1, 17.627, 10513.237, 383.376, 52834.146 24/05/23,08:52:02,03,08,1, 11.9,1,1, 17.627, 10513.963, 383.626, 52835.147 24/05/23,08:52:02,04,08,1, 11.9,1,1, 17.627, 10514.383, 384.420, 52835.075 24/05/23,08:52:02,05,08,1, 11.9,1,1, 17.627, 10513.436, 383.043, 52834.546 24/05/23,08:52:02,06,08,1, 11.9,1,1, 17.627, 10514.386, 383.952, 52835.045 24/05/23,08:52:02,07,08,1, 11.9,1,1, 17.627, 10513.649, 383.783, 52834.197 24/05/23,08:52:02,08,08,1, 11.9,1,1, 17.627, 10513.219, 382.962, 52834.307 24/05/23,08:52:02,09,08,1, 11.9,1,1, 17.627, 10514.173, 384.348, 52834.827 24/05/23,08:52:02,10,08,1, 11.9,1,1, 17.627, 10513.192, 383.404, 52834.190 24/05/23,08:52:02,11,08,1, 11.9,1,1, 17.627, 10513.988, 383.574, 52835.114 24/05/23,08:52:02,12,08,1, 11.9,1,1, 17.627, 10514.366, 384.394, 52835.049 24/05/23,08:52:02,13,08,1, 11.9,1,1, 17.627, 10513.417, 383.027, 52834.681 24/05/23,08:52:02,14,08,1, 11.9,1,1, 17.627, 10514.358, 383.949, 52835.204 24/05/23,08:52:02,15,08,1, 11.9,1,1, 17.627, 10513.650, 383.746, 52834.240 24/05/23,08:52:02,16,08,1, 11.9,1,1, 17.627, 10513.182, 382.968, 52834.474 24/05/23,08:52:02,17,08,1, 11.9,1,1, 17.627, 10514.139, 384.344, 52834.802 24/05/23,08:52:02,18,08,1, 11.9,1,1, 17.627, 10513.209, 383.373, 52834.205 24/05/23,08:52:02,19,08,1, 11.9,1,1, 17.627, 10513.990, 383.535, 52835.172 24/05/23,08:52:03,00,08,1, 12.0,1,1, 17.624, 10513.984, 383.535, 52835.172 24/05/23,08:52:03,01,08,1, 12.0,1,1, 17.624, 10514.098, 384.352, 52834.802 24/05/23,08:52:03,02,08,1, 12.0,1,1, 17.624, 10513.244, 383.359, 52834.189 24/05/23,08:52:03,03,08,1, 12.0,1,1, 17.624, 10513.868, 383.484, 52835.046 24/05/23,08:52:03,04,08,1, 12.0,1,1, 17.624, 10514.429, 384.429, 52835.013 24/05/23,08:52:03,05,08,1, 12.0,1,1, 17.624, 10513.460, 382.998, 52834.513 24/05/23,08:52:03,06,08,1, 12.0,1,1, 17.624, 10514.377, 383.934, 52835.254 24/05/23,08:52:03,07,08,1, 12.0,1,1, 17.624, 10513.768, 383.795, 52834.274 24/05/23,08:52:03,08,08,1, 12.0,1,1, 17.624, 10513.171, 382.864, 52834.365 24/05/23,08:52:03,09,08,1, 12.0,1,1, 17.624, 10514.119, 384.288, 52834.849 24/05/23,08:52:03,10,08,1, 12.0,1,1, 17.624, 10513.252, 383.420, 52834.270 24/05/23,08:52:03,11,08,1, 12.0,1,1, 17.624, 10513.844, 383.509, 52835.162 24/05/23,08:52:03,12,08,1, 12.0,1,1, 17.624, 10514.423, 384.419, 52835.019 24/05/23,08:52:03,13,08,1, 12.0,1,1, 17.624, 10513.503, 382.979, 52834.592 24/05/23,08:52:03,14,08,1, 12.0,1,1, 17.624, 10514.374, 383.939, 52835.329 24/05/23,08:52:03,15,08,1, 12.0,1,1, 17.624, 10513.796, 383.779, 52834.238 24/05/23,08:52:03,16,08,1, 12.0,1,1, 17.624, 10513.177, 382.868, 52834.298 24/05/23,08:52:03,17,08,1, 12.0,1,1, 17.624, 10514.150, 384.332, 52834.887 24/05/23,08:52:03,18,08,1, 12.0,1,1, 17.624, 10513.199, 383.338, 52834.118 24/05/23,08:52:03,19,08,1, 12.0,1,1, 17.624, 10513.836, 383.547, 52835.154 24/05/23,08:52:04,00,08,1, 11.9,1,1, 17.627, 10513.834, 383.547, 52835.154 24/05/23,08:52:04,01,08,1, 11.9,1,1, 17.627, 10514.159, 384.243, 52834.877 24/05/23,08:52:04,02,08,1, 11.9,1,1, 17.627, 10513.203, 383.384, 52834.179 24/05/23,08:52:04,03,08,1, 11.9,1,1, 17.627, 10513.718, 383.458, 52835.059 24/05/23,08:52:04,04,08,1, 11.9,1,1, 17.627, 10514.411, 384.430, 52835.050 24/05/23,08:52:04,05,08,1, 11.9,1,1, 17.627, 10513.516, 383.025, 52834.713 24/05/23,08:52:04,06,08,1, 11.9,1,1, 17.627, 10514.355, 383.877, 52835.288 24/05/23,08:52:04,07,08,1, 11.9,1,1, 17.627, 10513.844, 383.872, 52834.415 24/05/23,08:52:04,08,08,1, 11.9,1,1, 17.627, 10513.203, 382.852, 52834.290 24/05/23,08:52:04,09,08,1, 11.9,1,1, 17.627, 10514.141, 384.266, 52834.886 24/05/23,08:52:04,10,08,1, 11.9,1,1, 17.627, 10513.216, 383.387, 52834.070 24/05/23,08:52:04,11,08,1, 11.9,1,1, 17.627, 10513.741, 383.342, 52834.958 24/05/23,08:52:04,12,08,1, 11.9,1,1, 17.627, 10514.404, 384.445, 52835.076 24/05/23,08:52:04,13,08,1, 11.9,1,1, 17.627, 10513.437, 382.979, 52834.668 24/05/23,08:52:04,14,08,1, 11.9,1,1, 17.627, 10514.358, 383.892, 52835.266 24/05/23,08:52:04,15,08,1, 11.9,1,1, 17.627, 10513.856, 383.869, 52834.425 24/05/23,08:52:04,16,08,1, 11.9,1,1, 17.627, 10513.199, 382.863, 52834.393 24/05/23,08:52:04,17,08,1, 11.9,1,1, 17.627, 10514.139, 384.223, 52834.733 24/05/23,08:52:04,18,08,1, 11.9,1,1, 17.627, 10513.198, 383.399, 52834.053 24/05/23,08:52:04,19,08,1, 11.9,1,1, 17.627, 10513.764, 383.349, 52834.974 24/05/23,08:52:05,00,08,1, 11.9,1,1, 17.628, 10513.759, 383.349, 52834.974 24/05/23,08:52:05,01,08,1, 11.9,1,1, 17.628, 10514.190, 384.179, 52834.943 24/05/23,08:52:05,02,08,1, 11.9,1,1, 17.628, 10513.227, 383.427, 52834.061 24/05/23,08:52:05,03,08,1, 11.9,1,1, 17.628, 10513.628, 383.319, 52834.903 24/05/23,08:52:05,04,08,1, 11.9,1,1, 17.628, 10514.378, 384.426, 52835.100 24/05/23,08:52:05,05,08,1, 11.9,1,1, 17.628, 10513.409, 383.086, 52834.500 24/05/23,08:52:05,06,08,1, 11.9,1,1, 17.628, 10514.439, 383.820, 52835.311 24/05/23,08:52:05,07,08,1, 11.9,1,1, 17.628, 10514.028, 383.957, 52834.497 24/05/23,08:52:05,08,08,1, 11.9,1,1, 17.628, 10513.267, 382.776, 52834.481 24/05/23,08:52:05,09,08,1, 11.9,1,1, 17.628, 10514.188, 384.162, 52834.824 24/05/23,08:52:05,10,08,1, 11.9,1,1, 17.628, 10513.203, 383.371, 52833.932 24/05/23,08:52:05,11,08,1, 11.9,1,1, 17.628, 10513.616, 383.305, 52834.944 24/05/23,08:52:05,12,08,1, 11.9,1,1, 17.628, 10514.419, 384.440, 52835.086 24/05/23,08:52:05,13,08,1, 11.9,1,1, 17.628, 10513.420, 383.070, 52834.595 24/05/23,08:52:05,14,08,1, 11.9,1,1, 17.628, 10514.420, 383.798, 52835.438 24/05/23,08:52:05,15,08,1, 11.9,1,1, 17.628, 10514.003, 383.896, 52834.479 24/05/23,08:52:05,16,08,1, 11.9,1,1, 17.628, 10513.229, 382.789, 52834.405 24/05/23,08:52:05,17,08,1, 11.9,1,1, 17.628, 10514.154, 384.139, 52834.780 24/05/23,08:52:05,18,08,1, 11.9,1,1, 17.628, 10513.228, 383.437, 52834.106 24/05/23,08:52:05,19,08,1, 11.9,1,1, 17.628, 10513.526, 383.289, 52834.929 24/05/23,08:52:06,00,08,1, 11.9,1,1, 17.628, 10513.525, 383.289, 52834.929 24/05/23,08:52:06,01,08,1, 11.9,1,1, 17.628, 10514.476, 384.059, 52834.685 24/05/23,08:52:06,02,08,1, 11.9,1,1, 17.628, 10512.952, 383.407, 52833.734 24/05/23,08:52:06,03,08,1, 11.9,1,1, 17.628, 10513.814, 383.269, 52835.437 24/05/23,08:52:06,04,08,1, 11.9,1,1, 17.628, 10514.219, 384.325, 52834.443 24/05/23,08:52:06,05,08,1, 11.9,1,1, 17.628, 10513.175, 383.179, 52834.682 24/05/23,08:52:06,06,08,1, 11.9,1,1, 17.628, 10514.703, 383.803, 52835.655 24/05/23,08:52:06,07,08,1, 11.9,1,1, 17.628, 10513.828, 383.966, 52833.937 24/05/23,08:52:06,08,08,1, 11.9,1,1, 17.628, 10513.394, 382.899, 52834.968 24/05/23,08:52:06,09,08,1, 11.9,1,1, 17.628, 10514.478, 384.047, 52834.636 24/05/23,08:52:06,10,08,1, 11.9,1,1, 17.628, 10512.963, 383.424, 52833.741 24/05/23,08:52:06,11,08,1, 11.9,1,1, 17.628, 10513.776, 383.308, 52835.422 24/05/23,08:52:06,12,08,1, 11.9,1,1, 17.628, 10514.216, 384.304, 52834.399 24/05/23,08:52:06,13,08,1, 11.9,1,1, 17.628, 10513.182, 383.201, 52834.787 24/05/23,08:52:06,14,08,1, 11.9,1,1, 17.628, 10514.693, 383.851, 52835.691 24/05/23,08:52:06,15,08,1, 11.9,1,1, 17.628, 10513.866, 383.945, 52834.059 24/05/23,08:52:06,16,08,1, 11.9,1,1, 17.628, 10513.432, 382.881, 52835.232 24/05/23,08:52:06,17,08,1, 11.9,1,1, 17.628, 10514.440, 384.006, 52834.694 24/05/23,08:52:06,18,08,1, 11.9,1,1, 17.628, 10512.959, 383.385, 52833.593 24/05/23,08:52:06,19,08,1, 11.9,1,1, 17.628, 10513.749, 383.201, 52835.331 24/05/23,08:52:07,00,08,1, 11.9,1,1, 17.625, 10513.742, 383.201, 52835.331 24/05/23,08:52:07,01,08,1, 11.9,1,1, 17.625, 10514.495, 384.003, 52834.763 24/05/23,08:52:07,02,08,1, 11.9,1,1, 17.625, 10513.060, 383.409, 52833.671 24/05/23,08:52:07,03,08,1, 11.9,1,1, 17.625, 10513.650, 383.142, 52835.285 24/05/23,08:52:07,04,08,1, 11.9,1,1, 17.625, 10514.229, 384.290, 52834.360 24/05/23,08:52:07,05,08,1, 11.9,1,1, 17.625, 10513.101, 383.184, 52834.574 24/05/23,08:52:07,06,08,1, 11.9,1,1, 17.625, 10514.600, 383.765, 52835.808 24/05/23,08:52:07,07,08,1, 11.9,1,1, 17.625, 10513.989, 384.048, 52834.121 24/05/23,08:52:07,08,08,1, 11.9,1,1, 17.625, 10513.370, 382.874, 52835.045 24/05/23,08:52:07,09,08,1, 11.9,1,1, 17.625, 10514.550, 384.013, 52834.911 24/05/23,08:52:07,10,08,1, 11.9,1,1, 17.625, 10513.034, 383.432, 52833.760 24/05/23,08:52:07,11,08,1, 11.9,1,1, 17.625, 10513.644, 383.127, 52835.357 24/05/23,08:52:07,12,08,1, 11.9,1,1, 17.625, 10514.210, 384.266, 52834.235 24/05/23,08:52:07,13,08,1, 11.9,1,1, 17.625, 10513.123, 383.205, 52834.638 24/05/23,08:52:07,14,08,1, 11.9,1,1, 17.625, 10514.583, 383.775, 52835.785 24/05/23,08:52:07,15,08,1, 11.9,1,1, 17.625, 10514.015, 384.000, 52834.196 24/05/23,08:52:07,16,08,1, 11.9,1,1, 17.625, 10513.428, 382.874, 52835.182 24/05/23,08:52:07,17,08,1, 11.9,1,1, 17.625, 10514.550, 383.952, 52834.900 24/05/23,08:52:07,18,08,1, 11.9,1,1, 17.625, 10513.018, 383.444, 52833.667 24/05/23,08:52:07,19,08,1, 11.9,1,1, 17.625, 10513.623, 383.147, 52835.341 24/05/23,08:52:08,00,08,1, 11.8,1,1, 17.627, 10513.617, 383.147, 52835.341 24/05/23,08:52:08,01,08,1, 11.8,1,1, 17.627, 10514.682, 383.826, 52834.336 24/05/23,08:52:08,02,08,1, 11.8,1,1, 17.627, 10512.658, 383.454, 52833.577 24/05/23,08:52:08,03,08,1, 11.8,1,1, 17.627, 10514.036, 383.159, 52835.885 24/05/23,08:52:08,04,08,1, 11.8,1,1, 17.627, 10513.920, 384.094, 52833.285 24/05/23,08:52:08,05,08,1, 11.8,1,1, 17.627, 10512.946, 383.344, 52835.094 24/05/23,08:52:08,06,08,1, 11.8,1,1, 17.627, 10514.938, 383.660, 52835.728 24/05/23,08:52:08,07,08,1, 11.8,1,1, 17.627, 10513.557, 384.012, 52833.469 24/05/23,08:52:08,08,08,1, 11.8,1,1, 17.627, 10513.684, 383.035, 52835.988 24/05/23,08:52:08,09,08,1, 11.8,1,1, 17.627, 10514.715, 383.782, 52834.346 24/05/23,08:52:08,10,08,1, 11.8,1,1, 17.627, 10512.682, 383.479, 52833.703 24/05/23,08:52:08,11,08,1, 11.8,1,1, 17.627, 10514.031, 383.120, 52836.003 24/05/23,08:52:08,12,08,1, 11.8,1,1, 17.627, 10513.906, 384.096, 52833.385 24/05/23,08:52:08,13,08,1, 11.8,1,1, 17.627, 10512.941, 383.342, 52835.215 24/05/23,08:52:08,14,08,1, 11.8,1,1, 17.627, 10514.903, 383.646, 52835.763 24/05/23,08:52:08,15,08,1, 11.8,1,1, 17.627, 10513.563, 384.015, 52833.450 24/05/23,08:52:08,16,08,1, 11.8,1,1, 17.627, 10513.654, 383.072, 52836.102 24/05/23,08:52:08,17,08,1, 11.8,1,1, 17.627, 10514.705, 383.775, 52834.274 24/05/23,08:52:08,18,08,1, 11.8,1,1, 17.627, 10512.696, 383.487, 52833.684 24/05/23,08:52:08,19,08,1, 11.8,1,1, 17.627, 10514.067, 383.146, 52835.918 24/05/23,08:52:09,00,08,1, 11.8,1,1, 17.630, 10514.059, 383.146, 52835.918 24/05/23,08:52:09,01,08,1, 11.8,1,1, 17.630, 10514.820, 383.747, 52834.482 24/05/23,08:52:09,02,08,1, 11.8,1,1, 17.630, 10512.760, 383.520, 52833.564 24/05/23,08:52:09,03,08,1, 11.8,1,1, 17.630, 10513.926, 383.067, 52835.895 24/05/23,08:52:09,04,08,1, 11.8,1,1, 17.630, 10514.014, 384.028, 52833.329 24/05/23,08:52:09,05,08,1, 11.8,1,1, 17.630, 10512.799, 383.394, 52834.859 24/05/23,08:52:09,06,08,1, 11.8,1,1, 17.630, 10514.812, 383.605, 52835.836 24/05/23,08:52:09,07,08,1, 11.8,1,1, 17.630, 10513.661, 384.080, 52833.453 24/05/23,08:52:09,08,08,1, 11.8,1,1, 17.630, 10513.604, 383.150, 52836.082 24/05/23,08:52:09,09,08,1, 11.8,1,1, 17.630, 10514.856, 383.744, 52834.522 24/05/23,08:52:09,10,08,1, 11.8,1,1, 17.630, 10512.846, 383.580, 52833.569 24/05/23,08:52:09,11,08,1, 11.8,1,1, 17.630, 10513.972, 383.031, 52835.847 24/05/23,08:52:09,12,08,1, 11.8,1,1, 17.630, 10514.032, 384.040, 52833.365 24/05/23,08:52:09,13,08,1, 11.8,1,1, 17.630, 10512.784, 383.352, 52834.834 24/05/23,08:52:09,14,08,1, 11.8,1,1, 17.630, 10514.815, 383.602, 52835.788 24/05/23,08:52:09,15,08,1, 11.8,1,1, 17.630, 10513.630, 384.104, 52833.508 24/05/23,08:52:09,16,08,1, 11.8,1,1, 17.630, 10513.615, 383.146, 52836.106 24/05/23,08:52:09,17,08,1, 11.8,1,1, 17.630, 10514.824, 383.768, 52834.621 24/05/23,08:52:09,18,08,1, 11.8,1,1, 17.630, 10512.813, 383.566, 52833.561 24/05/23,08:52:09,19,08,1, 11.8,1,1, 17.630, 10513.964, 383.037, 52835.893 24/05/23,08:52:10,00,08,1, 12.0,1,1, 17.630, 10513.959, 383.037, 52835.893 24/05/23,08:52:10,01,08,1, 12.0,1,1, 17.630, 10514.894, 383.730, 52834.857 24/05/23,08:52:10,02,08,1, 12.0,1,1, 17.630, 10512.904, 383.594, 52833.515 24/05/23,08:52:10,03,08,1, 12.0,1,1, 17.630, 10513.888, 382.963, 52835.882 24/05/23,08:52:10,04,08,1, 12.0,1,1, 17.630, 10514.112, 383.996, 52833.413 24/05/23,08:52:10,05,08,1, 12.0,1,1, 17.630, 10512.665, 383.283, 52834.511 24/05/23,08:52:10,06,08,1, 12.0,1,1, 17.630, 10514.686, 383.460, 52835.856 24/05/23,08:52:10,07,08,1, 12.0,1,1, 17.630, 10513.759, 384.093, 52833.499 24/05/23,08:52:10,08,08,1, 12.0,1,1, 17.630, 10513.516, 383.096, 52835.958 24/05/23,08:52:10,09,08,1, 12.0,1,1, 17.630, 10514.935, 383.766, 52834.966 24/05/23,08:52:10,10,08,1, 12.0,1,1, 17.630, 10512.906, 383.559, 52833.483 24/05/23,08:52:10,11,08,1, 12.0,1,1, 17.630, 10513.853, 383.044, 52835.937 24/05/23,08:52:10,12,08,1, 12.0,1,1, 17.630, 10514.072, 383.952, 52833.505 24/05/23,08:52:10,13,08,1, 12.0,1,1, 17.630, 10512.630, 383.339, 52834.546 24/05/23,08:52:10,14,08,1, 12.0,1,1, 17.630, 10514.618, 383.498, 52835.830 24/05/23,08:52:10,15,08,1, 12.0,1,1, 17.630, 10513.721, 384.126, 52833.441 24/05/23,08:52:10,16,08,1, 12.0,1,1, 17.630, 10513.539, 383.106, 52835.954 24/05/23,08:52:10,17,08,1, 12.0,1,1, 17.630, 10514.928, 383.764, 52834.839 24/05/23,08:52:10,18,08,1, 12.0,1,1, 17.630, 10512.965, 383.559, 52833.400 24/05/23,08:52:10,19,08,1, 12.0,1,1, 17.630, 10513.874, 383.029, 52835.917 24/05/23,08:52:11,00,07,1, 11.9,1,1, 17.629, 10513.867, 383.029, 52835.917 24/05/23,08:52:11,01,07,1, 11.9,1,1, 17.629, 10514.937, 383.688, 52835.004 24/05/23,08:52:11,02,07,1, 11.9,1,1, 17.629, 10513.058, 383.619, 52833.420 24/05/23,08:52:11,03,07,1, 11.9,1,1, 17.629, 10513.804, 382.977, 52835.925 24/05/23,08:52:11,04,07,1, 11.9,1,1, 17.629, 10514.174, 383.872, 52833.515 24/05/23,08:52:11,05,07,1, 11.9,1,1, 17.629, 10512.642, 383.360, 52834.261 24/05/23,08:52:11,06,07,1, 11.9,1,1, 17.629, 10514.539, 383.395, 52835.843 24/05/23,08:52:11,07,07,1, 11.9,1,1, 17.629, 10513.800, 384.170, 52833.451 24/05/23,08:52:11,08,07,1, 11.9,1,1, 17.629, 10513.418, 383.202, 52835.920 24/05/23,08:52:11,09,07,1, 11.9,1,1, 17.629, 10515.001, 383.724, 52835.080 24/05/23,08:52:11,10,07,1, 11.9,1,1, 17.629, 10513.109, 383.678, 52833.490 24/05/23,08:52:11,11,07,1, 11.9,1,1, 17.629, 10513.797, 382.937, 52835.929 24/05/23,08:52:11,12,07,1, 11.9,1,1, 17.629, 10514.177, 383.890, 52833.501 24/05/23,08:52:11,13,07,1, 11.9,1,1, 17.629, 10512.588, 383.394, 52834.371 24/05/23,08:52:11,14,07,1, 11.9,1,1, 17.629, 10514.555, 383.381, 52835.946 24/05/23,08:52:11,15,07,1, 11.9,1,1, 17.629, 10513.801, 384.087, 52833.426 24/05/23,08:52:11,16,07,1, 11.9,1,1, 17.629, 10513.425, 383.176, 52835.869 24/05/23,08:52:11,17,07,1, 11.9,1,1, 17.629, 10514.987, 383.708, 52835.004 24/05/23,08:52:11,18,07,1, 11.9,1,1, 17.629, 10513.072, 383.643, 52833.439 24/05/23,08:52:11,19,07,1, 11.9,1,1, 17.629, 10513.821, 382.920, 52835.982 24/05/23,08:52:12,00,07,1, 11.9,1,1, 17.627, 10513.817, 382.920, 52835.982 24/05/23,08:52:12,01,07,1, 11.9,1,1, 17.627, 10515.112, 383.755, 52835.354 24/05/23,08:52:12,02,07,1, 11.9,1,1, 17.627, 10513.166, 383.716, 52833.399 24/05/23,08:52:12,03,07,1, 11.9,1,1, 17.627, 10513.801, 382.920, 52835.930 24/05/23,08:52:12,04,07,1, 11.9,1,1, 17.627, 10514.374, 383.847, 52833.629 24/05/23,08:52:12,05,07,1, 11.9,1,1, 17.627, 10512.554, 383.308, 52834.107 24/05/23,08:52:12,06,07,1, 11.9,1,1, 17.627, 10514.384, 383.316, 52835.856 24/05/23,08:52:12,07,07,1, 11.9,1,1, 17.627, 10513.827, 384.080, 52833.358 24/05/23,08:52:12,08,07,1, 11.9,1,1, 17.627, 10513.280, 383.209, 52835.638 24/05/23,08:52:12,09,07,1, 11.9,1,1, 17.627, 10515.082, 383.673, 52835.186 24/05/23,08:52:12,10,07,1, 11.9,1,1, 17.627, 10513.251, 383.725, 52833.474 24/05/23,08:52:12,11,07,1, 11.9,1,1, 17.627, 10513.863, 382.903, 52835.930 24/05/23,08:52:12,12,07,1, 11.9,1,1, 17.627, 10514.280, 383.801, 52833.645 24/05/23,08:52:12,13,07,1, 11.9,1,1, 17.627, 10512.524, 383.320, 52833.885 24/05/23,08:52:12,14,07,1, 11.9,1,1, 17.627, 10514.400, 383.336, 52835.790 24/05/23,08:52:12,15,07,1, 11.9,1,1, 17.627, 10513.870, 384.109, 52833.350 24/05/23,08:52:12,16,07,1, 11.9,1,1, 17.627, 10513.311, 383.222, 52835.619 24/05/23,08:52:12,17,07,1, 11.9,1,1, 17.627, 10515.062, 383.710, 52835.350 24/05/23,08:52:12,18,07,1, 11.9,1,1, 17.627, 10513.263, 383.733, 52833.342 24/05/23,08:52:12,19,07,1, 11.9,1,1, 17.627, 10513.873, 382.903, 52835.992 24/05/23,08:52:13,00,08,1, 12.0,1,1, 17.633, 10513.867, 382.903, 52835.992 24/05/23,08:52:13,01,08,1, 12.0,1,1, 17.633, 10514.685, 383.597, 52835.026 24/05/23,08:52:13,02,08,1, 12.0,1,1, 17.633, 10513.567, 383.913, 52833.986 24/05/23,08:52:13,03,08,1, 12.0,1,1, 17.633, 10513.921, 382.890, 52835.732 24/05/23,08:52:13,04,08,1, 12.0,1,1, 17.633, 10514.275, 383.793, 52833.752 24/05/23,08:52:13,05,08,1, 12.0,1,1, 17.633, 10512.843, 383.411, 52834.234 24/05/23,08:52:13,06,08,1, 12.0,1,1, 17.633, 10514.123, 383.080, 52835.268 24/05/23,08:52:13,07,08,1, 12.0,1,1, 17.633, 10513.806, 384.126, 52833.705 24/05/23,08:52:13,08,08,1, 12.0,1,1, 17.633, 10513.368, 383.214, 52835.492 24/05/23,08:52:13,09,08,1, 12.0,1,1, 17.633, 10514.772, 383.595, 52834.997 24/05/23,08:52:13,10,08,1, 12.0,1,1, 17.633, 10513.511, 383.921, 52833.979 24/05/23,08:52:13,11,08,1, 12.0,1,1, 17.633, 10513.878, 382.846, 52835.611 24/05/23,08:52:13,12,08,1, 12.0,1,1, 17.633, 10514.251, 383.773, 52833.908 24/05/23,08:52:13,13,08,1, 12.0,1,1, 17.633, 10512.876, 383.428, 52834.368 24/05/23,08:52:13,14,08,1, 12.0,1,1, 17.633, 10514.130, 383.103, 52835.310 24/05/23,08:52:13,15,08,1, 12.0,1,1, 17.633, 10513.741, 384.127, 52833.599 24/05/23,08:52:13,16,08,1, 12.0,1,1, 17.633, 10513.382, 383.228, 52835.482 24/05/23,08:52:13,17,08,1, 12.0,1,1, 17.633, 10514.733, 383.595, 52835.068 24/05/23,08:52:13,18,08,1, 12.0,1,1, 17.633, 10513.521, 383.871, 52833.975 24/05/23,08:52:13,19,08,1, 12.0,1,1, 17.633, 10513.852, 382.882, 52835.694 24/05/23,08:52:14,00,07,1, 11.9,1,1, 17.628, 10513.850, 382.882, 52835.694 24/05/23,08:52:14,01,07,1, 11.9,1,1, 17.628, 10514.709, 383.521, 52835.051 24/05/23,08:52:14,02,07,1, 11.9,1,1, 17.628, 10513.614, 383.982, 52833.997 24/05/23,08:52:14,03,07,1, 11.9,1,1, 17.628, 10513.892, 382.918, 52835.773 24/05/23,08:52:14,04,07,1, 11.9,1,1, 17.628, 10514.391, 383.736, 52833.959 24/05/23,08:52:14,05,07,1, 11.9,1,1, 17.628, 10512.942, 383.503, 52834.141 24/05/23,08:52:14,06,07,1, 11.9,1,1, 17.628, 10514.034, 382.963, 52835.280 24/05/23,08:52:14,07,07,1, 11.9,1,1, 17.628, 10513.758, 384.072, 52833.515 24/05/23,08:52:14,08,07,1, 11.9,1,1, 17.628, 10513.272, 383.300, 52835.313 24/05/23,08:52:14,09,07,1, 11.9,1,1, 17.628, 10514.694, 383.513, 52835.180 24/05/23,08:52:14,10,07,1, 11.9,1,1, 17.628, 10513.621, 384.020, 52834.012 24/05/23,08:52:14,11,07,1, 11.9,1,1, 17.628, 10513.920, 382.887, 52835.670 24/05/23,08:52:14,12,07,1, 11.9,1,1, 17.628, 10514.432, 383.719, 52833.904 24/05/23,08:52:14,13,07,1, 11.9,1,1, 17.628, 10512.999, 383.481, 52834.189 24/05/23,08:52:14,14,07,1, 11.9,1,1, 17.628, 10514.019, 383.006, 52835.361 24/05/23,08:52:14,15,07,1, 11.9,1,1, 17.628, 10513.753, 384.098, 52833.524 24/05/23,08:52:14,16,07,1, 11.9,1,1, 17.628, 10513.262, 383.285, 52835.303 24/05/23,08:52:14,17,07,1, 11.9,1,1, 17.628, 10514.706, 383.525, 52835.191 24/05/23,08:52:14,18,07,1, 11.9,1,1, 17.628, 10513.669, 383.981, 52834.082 24/05/23,08:52:14,19,07,1, 11.9,1,1, 17.628, 10513.921, 382.919, 52835.754 24/05/23,08:52:15,00,07,1, 11.9,1,1, 17.631, 10513.917, 382.919, 52835.754 24/05/23,08:52:15,01,07,1, 11.9,1,1, 17.631, 10514.565, 383.370, 52835.171 24/05/23,08:52:15,02,07,1, 11.9,1,1, 17.631, 10513.739, 384.079, 52833.933 24/05/23,08:52:15,03,07,1, 11.9,1,1, 17.631, 10513.851, 382.996, 52835.806 24/05/23,08:52:15,04,07,1, 11.9,1,1, 17.631, 10514.554, 383.623, 52834.213 24/05/23,08:52:15,05,07,1, 11.9,1,1, 17.631, 10513.095, 383.541, 52834.083 24/05/23,08:52:15,06,07,1, 11.9,1,1, 17.631, 10513.896, 382.871, 52835.322 24/05/23,08:52:15,07,07,1, 11.9,1,1, 17.631, 10513.842, 384.012, 52833.512 24/05/23,08:52:15,08,07,1, 11.9,1,1, 17.631, 10513.061, 383.261, 52835.027 24/05/23,08:52:15,09,07,1, 11.9,1,1, 17.631, 10514.566, 383.400, 52835.299 24/05/23,08:52:15,10,07,1, 11.9,1,1, 17.631, 10513.741, 384.066, 52834.042 24/05/23,08:52:15,11,07,1, 11.9,1,1, 17.631, 10513.828, 382.954, 52835.791 24/05/23,08:52:15,12,07,1, 11.9,1,1, 17.631, 10514.620, 383.659, 52834.411 24/05/23,08:52:15,13,07,1, 11.9,1,1, 17.631, 10513.133, 383.516, 52834.109 24/05/23,08:52:15,14,07,1, 11.9,1,1, 17.631, 10513.957, 382.862, 52835.315 24/05/23,08:52:15,15,07,1, 11.9,1,1, 17.631, 10513.962, 383.977, 52833.539 24/05/23,08:52:15,16,07,1, 11.9,1,1, 17.631, 10513.062, 383.288, 52835.003 24/05/23,08:52:15,17,07,1, 11.9,1,1, 17.631, 10514.529, 383.406, 52835.262 24/05/23,08:52:15,18,07,1, 11.9,1,1, 17.631, 10513.788, 384.089, 52833.921 24/05/23,08:52:15,19,07,1, 11.9,1,1, 17.631, 10513.790, 382.971, 52835.826 24/05/23,08:52:16,00,07,1, 11.9,1,1, 17.630, 10513.784, 382.971, 52835.826 24/05/23,08:52:16,01,07,1, 11.9,1,1, 17.630, 10514.432, 383.233, 52835.166 24/05/23,08:52:16,02,07,1, 11.9,1,1, 17.630, 10513.799, 384.147, 52833.841 24/05/23,08:52:16,03,07,1, 11.9,1,1, 17.630, 10513.705, 383.076, 52835.685 24/05/23,08:52:16,04,07,1, 11.9,1,1, 17.630, 10514.779, 383.629, 52834.492 24/05/23,08:52:16,05,07,1, 11.9,1,1, 17.630, 10513.294, 383.655, 52833.966 24/05/23,08:52:16,06,07,1, 11.9,1,1, 17.630, 10513.928, 382.769, 52835.405 24/05/23,08:52:16,07,07,1, 11.9,1,1, 17.630, 10514.034, 383.873, 52833.462 24/05/23,08:52:16,08,07,1, 11.9,1,1, 17.630, 10513.010, 383.294, 52834.580 24/05/23,08:52:16,09,07,1, 11.9,1,1, 17.630, 10514.400, 383.276, 52835.261 24/05/23,08:52:16,10,07,1, 11.9,1,1, 17.630, 10513.779, 384.126, 52833.791 24/05/23,08:52:16,11,07,1, 11.9,1,1, 17.630, 10513.684, 383.040, 52835.741 24/05/23,08:52:16,12,07,1, 11.9,1,1, 17.630, 10514.741, 383.635, 52834.616 24/05/23,08:52:16,13,07,1, 11.9,1,1, 17.630, 10513.319, 383.660, 52834.008 24/05/23,08:52:16,14,07,1, 11.9,1,1, 17.630, 10513.924, 382.858, 52835.373 24/05/23,08:52:16,15,07,1, 11.9,1,1, 17.630, 10514.006, 383.833, 52833.504 24/05/23,08:52:16,16,07,1, 11.9,1,1, 17.630, 10512.947, 383.321, 52834.532 24/05/23,08:52:16,17,07,1, 11.9,1,1, 17.630, 10514.349, 383.273, 52835.207 24/05/23,08:52:16,18,07,1, 11.9,1,1, 17.630, 10513.796, 384.097, 52833.758 24/05/23,08:52:16,19,07,1, 11.9,1,1, 17.630, 10513.729, 383.074, 52835.587 24/05/23,08:52:17,00,07,1, 11.9,1,1, 17.632, 10513.725, 383.074, 52835.587 24/05/23,08:52:17,01,07,1, 11.9,1,1, 17.632, 10514.240, 383.146, 52835.151 24/05/23,08:52:17,02,07,1, 11.9,1,1, 17.632, 10513.813, 384.113, 52833.594 24/05/23,08:52:17,03,07,1, 11.9,1,1, 17.632, 10513.550, 383.177, 52835.557 24/05/23,08:52:17,04,07,1, 11.9,1,1, 17.632, 10514.819, 383.561, 52834.812 24/05/23,08:52:17,05,07,1, 11.9,1,1, 17.632, 10513.452, 383.803, 52833.928 24/05/23,08:52:17,06,07,1, 11.9,1,1, 17.632, 10513.935, 382.813, 52835.609 24/05/23,08:52:17,07,07,1, 11.9,1,1, 17.632, 10514.227, 383.755, 52833.654 24/05/23,08:52:17,08,07,1, 11.9,1,1, 17.632, 10512.929, 383.337, 52834.392 24/05/23,08:52:17,09,07,1, 11.9,1,1, 17.632, 10514.250, 383.093, 52835.225 24/05/23,08:52:17,10,07,1, 11.9,1,1, 17.632, 10513.765, 384.103, 52833.613 24/05/23,08:52:17,11,07,1, 11.9,1,1, 17.632, 10513.542, 383.192, 52835.675 24/05/23,08:52:17,12,07,1, 11.9,1,1, 17.632, 10514.819, 383.540, 52834.937 24/05/23,08:52:17,13,07,1, 11.9,1,1, 17.632, 10513.534, 383.826, 52834.006 24/05/23,08:52:17,14,07,1, 11.9,1,1, 17.632, 10513.950, 382.822, 52835.594 24/05/23,08:52:17,15,07,1, 11.9,1,1, 17.632, 10514.173, 383.726, 52833.586 24/05/23,08:52:17,16,07,1, 11.9,1,1, 17.632, 10512.912, 383.424, 52834.258 24/05/23,08:52:17,17,07,1, 11.9,1,1, 17.632, 10514.186, 383.046, 52835.180 24/05/23,08:52:17,18,07,1, 11.9,1,1, 17.632, 10513.798, 384.067, 52833.582 24/05/23,08:52:17,19,07,1, 11.9,1,1, 17.632, 10513.487, 383.183, 52835.519 24/05/23,08:52:18,00,07,1, 11.9,1,1, 17.631, 10513.483, 383.183, 52835.519 24/05/23,08:52:18,01,07,1, 11.9,1,1, 17.631, 10514.113, 382.922, 52835.195 24/05/23,08:52:18,02,07,1, 11.9,1,1, 17.631, 10513.886, 384.017, 52833.447 24/05/23,08:52:18,03,07,1, 11.9,1,1, 17.631, 10513.298, 383.213, 52835.271 24/05/23,08:52:18,04,07,1, 11.9,1,1, 17.631, 10514.765, 383.427, 52835.082 24/05/23,08:52:18,05,07,1, 11.9,1,1, 17.631, 10513.697, 383.916, 52833.922 24/05/23,08:52:18,06,07,1, 11.9,1,1, 17.631, 10513.928, 382.863, 52835.779 24/05/23,08:52:18,07,07,1, 11.9,1,1, 17.631, 10514.500, 383.601, 52833.915 24/05/23,08:52:18,08,07,1, 11.9,1,1, 17.631, 10513.047, 383.402, 52834.154 24/05/23,08:52:18,09,07,1, 11.9,1,1, 17.631, 10514.070, 382.911, 52835.204 24/05/23,08:52:18,10,07,1, 11.9,1,1, 17.631, 10513.847, 384.024, 52833.444 24/05/23,08:52:18,11,07,1, 11.9,1,1, 17.631, 10513.294, 383.222, 52835.213 24/05/23,08:52:18,12,07,1, 11.9,1,1, 17.631, 10514.726, 383.437, 52835.031 24/05/23,08:52:18,13,07,1, 11.9,1,1, 17.631, 10513.750, 383.995, 52833.905 24/05/23,08:52:18,14,07,1, 11.9,1,1, 17.631, 10513.929, 382.873, 52835.634 24/05/23,08:52:18,15,07,1, 11.9,1,1, 17.631, 10514.500, 383.661, 52833.896 24/05/23,08:52:18,16,07,1, 11.9,1,1, 17.631, 10513.086, 383.387, 52834.048 24/05/23,08:52:18,17,07,1, 11.9,1,1, 17.631, 10514.101, 382.907, 52835.232 24/05/23,08:52:18,18,07,1, 11.9,1,1, 17.631, 10513.865, 383.979, 52833.407 24/05/23,08:52:18,19,07,1, 11.9,1,1, 17.631, 10513.299, 383.197, 52835.229 24/05/23,08:52:19,00,07,1, 11.9,1,1, 17.633, 10513.291, 383.197, 52835.229 24/05/23,08:52:19,01,07,1, 11.9,1,1, 17.633, 10513.585, 382.673, 52834.518 24/05/23,08:52:19,02,07,1, 11.9,1,1, 17.633, 10514.146, 384.007, 52834.332 24/05/23,08:52:19,03,07,1, 11.9,1,1, 17.633, 10513.298, 383.132, 52834.361 24/05/23,08:52:19,04,07,1, 11.9,1,1, 17.633, 10514.155, 383.326, 52835.118 24/05/23,08:52:19,05,07,1, 11.9,1,1, 17.633, 10514.258, 384.102, 52834.677 24/05/23,08:52:19,06,07,1, 11.9,1,1, 17.633, 10513.648, 382.779, 52834.798 24/05/23,08:52:19,07,07,1, 11.9,1,1, 17.633, 10514.533, 383.680, 52834.842 24/05/23,08:52:19,08,07,1, 11.9,1,1, 17.633, 10513.687, 383.493, 52834.183 24/05/23,08:52:19,09,07,1, 11.9,1,1, 17.633, 10513.550, 382.672, 52834.508 24/05/23,08:52:19,10,07,1, 11.9,1,1, 17.633, 10514.157, 383.996, 52834.295 24/05/23,08:52:19,11,07,1, 11.9,1,1, 17.633, 10513.272, 383.136, 52834.249 24/05/23,08:52:19,12,07,1, 11.9,1,1, 17.633, 10514.146, 383.288, 52835.036 24/05/23,08:52:19,13,07,1, 11.9,1,1, 17.633, 10514.293, 384.107, 52834.647 24/05/23,08:52:19,14,07,1, 11.9,1,1, 17.633, 10513.677, 382.832, 52834.790 24/05/23,08:52:19,15,07,1, 11.9,1,1, 17.633, 10514.523, 383.682, 52834.824 24/05/23,08:52:19,16,07,1, 11.9,1,1, 17.633, 10513.755, 383.575, 52834.221 24/05/23,08:52:19,17,07,1, 11.9,1,1, 17.633, 10513.531, 382.653, 52834.536 24/05/23,08:52:19,18,07,1, 11.9,1,1, 17.633, 10514.150, 383.999, 52834.397 24/05/23,08:52:19,19,07,1, 11.9,1,1, 17.633, 10513.321, 383.125, 52834.243 24/05/23,08:52:20,00,07,1, 11.9,1,1, 17.632, 10513.316, 383.125, 52834.243 24/05/23,08:52:20,01,07,1, 11.9,1,1, 17.632, 10513.526, 382.567, 52834.452 24/05/23,08:52:20,02,07,1, 11.9,1,1, 17.632, 10514.196, 383.892, 52834.301 24/05/23,08:52:20,03,07,1, 11.9,1,1, 17.632, 10513.302, 383.120, 52834.096 24/05/23,08:52:20,04,07,1, 11.9,1,1, 17.632, 10513.905, 383.089, 52834.736 24/05/23,08:52:20,05,07,1, 11.9,1,1, 17.632, 10514.332, 384.172, 52834.663 24/05/23,08:52:20,06,07,1, 11.9,1,1, 17.632, 10513.593, 382.856, 52834.685 24/05/23,08:52:20,07,07,1, 11.9,1,1, 17.632, 10514.599, 383.585, 52835.025 24/05/23,08:52:20,08,07,1, 11.9,1,1, 17.632, 10513.945, 383.667, 52834.376 24/05/23,08:52:20,09,07,1, 11.9,1,1, 17.632, 10513.552, 382.565, 52834.479 24/05/23,08:52:20,10,07,1, 11.9,1,1, 17.632, 10514.204, 383.874, 52834.363 24/05/23,08:52:20,11,07,1, 11.9,1,1, 17.632, 10513.239, 383.141, 52834.166 24/05/23,08:52:20,12,07,1, 11.9,1,1, 17.632, 10513.879, 383.101, 52834.834 24/05/23,08:52:20,13,07,1, 11.9,1,1, 17.632, 10514.312, 384.146, 52834.652 24/05/23,08:52:20,14,07,1, 11.9,1,1, 17.632, 10513.610, 382.876, 52834.811 24/05/23,08:52:20,15,07,1, 11.9,1,1, 17.632, 10514.522, 383.625, 52835.034 24/05/23,08:52:20,16,07,1, 11.9,1,1, 17.632, 10513.928, 383.648, 52834.180 24/05/23,08:52:20,17,07,1, 11.9,1,1, 17.632, 10513.633, 382.600, 52834.444 24/05/23,08:52:20,18,07,1, 11.9,1,1, 17.632, 10514.225, 383.803, 52834.358 24/05/23,08:52:20,19,07,1, 11.9,1,1, 17.632, 10513.340, 383.157, 52834.171 24/05/23,08:52:21,00,07,1, 11.8,1,1, 17.635, 10513.333, 383.157, 52834.171 24/05/23,08:52:21,01,07,1, 11.8,1,1, 17.635, 10513.642, 382.548, 52834.625 24/05/23,08:52:21,02,07,1, 11.8,1,1, 17.635, 10514.320, 383.765, 52834.534 24/05/23,08:52:21,03,07,1, 11.8,1,1, 17.635, 10513.397, 383.174, 52833.982 24/05/23,08:52:21,04,07,1, 11.8,1,1, 17.635, 10513.705, 382.844, 52834.590 24/05/23,08:52:21,05,07,1, 11.8,1,1, 17.635, 10514.265, 384.140, 52834.637 24/05/23,08:52:21,06,07,1, 11.8,1,1, 17.635, 10513.536, 382.882, 52834.656 24/05/23,08:52:21,07,07,1, 11.8,1,1, 17.635, 10514.492, 383.447, 52835.073 24/05/23,08:52:21,08,07,1, 11.8,1,1, 17.635, 10514.188, 383.834, 52834.553 24/05/23,08:52:21,09,07,1, 11.8,1,1, 17.635, 10513.657, 382.527, 52834.646 24/05/23,08:52:21,10,07,1, 11.8,1,1, 17.635, 10514.371, 383.752, 52834.512 24/05/23,08:52:21,11,07,1, 11.8,1,1, 17.635, 10513.347, 383.177, 52833.929 24/05/23,08:52:21,12,07,1, 11.8,1,1, 17.635, 10513.712, 382.829, 52834.548 24/05/23,08:52:21,13,07,1, 11.8,1,1, 17.635, 10514.254, 384.137, 52834.563 24/05/23,08:52:21,14,07,1, 11.8,1,1, 17.635, 10513.548, 382.919, 52834.671 24/05/23,08:52:21,15,07,1, 11.8,1,1, 17.635, 10514.439, 383.441, 52835.119 24/05/23,08:52:21,16,07,1, 11.8,1,1, 17.635, 10514.197, 383.797, 52834.589 24/05/23,08:52:21,17,07,1, 11.8,1,1, 17.635, 10513.606, 382.534, 52834.558 24/05/23,08:52:21,18,07,1, 11.8,1,1, 17.635, 10514.367, 383.695, 52834.384 24/05/23,08:52:21,19,07,1, 11.8,1,1, 17.635, 10513.405, 383.169, 52834.026 24/05/23,08:52:22,00,07,1, 11.9,1,1, 17.634, 10513.400, 383.169, 52834.026 24/05/23,08:52:22,01,07,1, 11.9,1,1, 17.634, 10513.666, 382.598, 52834.630 24/05/23,08:52:22,02,07,1, 11.9,1,1, 17.634, 10514.493, 383.576, 52834.550 24/05/23,08:52:22,03,07,1, 11.9,1,1, 17.634, 10513.547, 383.263, 52833.973 24/05/23,08:52:22,04,07,1, 11.9,1,1, 17.634, 10513.589, 382.606, 52834.424 24/05/23,08:52:22,05,07,1, 11.9,1,1, 17.634, 10514.204, 383.994, 52834.458 24/05/23,08:52:22,06,07,1, 11.9,1,1, 17.634, 10513.405, 382.952, 52834.472 24/05/23,08:52:22,07,07,1, 11.9,1,1, 17.634, 10514.346, 383.289, 52835.097 24/05/23,08:52:22,08,07,1, 11.9,1,1, 17.634, 10514.298, 383.909, 52834.646 24/05/23,08:52:22,09,07,1, 11.9,1,1, 17.634, 10513.690, 382.589, 52834.752 24/05/23,08:52:22,10,07,1, 11.9,1,1, 17.634, 10514.480, 383.570, 52834.724 24/05/23,08:52:22,11,07,1, 11.9,1,1, 17.634, 10513.567, 383.255, 52833.973 24/05/23,08:52:22,12,07,1, 11.9,1,1, 17.634, 10513.571, 382.629, 52834.522 24/05/23,08:52:22,13,07,1, 11.9,1,1, 17.634, 10514.168, 383.956, 52834.356 24/05/23,08:52:22,14,07,1, 11.9,1,1, 17.634, 10513.387, 382.946, 52834.447 24/05/23,08:52:22,15,07,1, 11.9,1,1, 17.634, 10514.289, 383.250, 52835.057 24/05/23,08:52:22,16,07,1, 11.9,1,1, 17.634, 10514.338, 383.935, 52834.643 24/05/23,08:52:22,17,07,1, 11.9,1,1, 17.634, 10513.722, 382.511, 52834.755 24/05/23,08:52:22,18,07,1, 11.9,1,1, 17.634, 10514.492, 383.577, 52834.700 24/05/23,08:52:22,19,07,1, 11.9,1,1, 17.634, 10513.617, 383.269, 52834.015 24/05/23,08:52:23,00,07,1, 11.9,1,1, 17.636, 10513.617, 383.269, 52834.015 24/05/23,08:52:23,01,07,1, 11.9,1,1, 17.636, 10513.706, 382.619, 52834.797 24/05/23,08:52:23,02,07,1, 11.9,1,1, 17.636, 10514.530, 383.481, 52834.777 24/05/23,08:52:23,03,07,1, 11.9,1,1, 17.636, 10513.743, 383.378, 52834.090 24/05/23,08:52:23,04,07,1, 11.9,1,1, 17.636, 10513.542, 382.456, 52834.377 24/05/23,08:52:23,05,07,1, 11.9,1,1, 17.636, 10514.173, 383.829, 52834.227 24/05/23,08:52:23,06,07,1, 11.9,1,1, 17.636, 10513.320, 382.967, 52834.165 24/05/23,08:52:23,07,07,1, 11.9,1,1, 17.636, 10514.145, 383.099, 52834.872 24/05/23,08:52:23,08,07,1, 11.9,1,1, 17.636, 10514.319, 383.965, 52834.501 24/05/23,08:52:23,09,07,1, 11.9,1,1, 17.636, 10513.680, 382.616, 52834.633 24/05/23,08:52:23,10,07,1, 11.9,1,1, 17.636, 10514.569, 383.498, 52834.845 24/05/23,08:52:23,11,07,1, 11.9,1,1, 17.636, 10513.776, 383.333, 52834.089 24/05/23,08:52:23,12,07,1, 11.9,1,1, 17.636, 10513.571, 382.470, 52834.319 24/05/23,08:52:23,13,07,1, 11.9,1,1, 17.636, 10514.167, 383.793, 52834.205 24/05/23,08:52:23,14,07,1, 11.9,1,1, 17.636, 10513.335, 382.905, 52834.066 24/05/23,08:52:23,15,07,1, 11.9,1,1, 17.636, 10514.080, 383.036, 52834.795 24/05/23,08:52:23,16,07,1, 11.9,1,1, 17.636, 10514.274, 383.966, 52834.504 24/05/23,08:52:23,17,07,1, 11.9,1,1, 17.636, 10513.698, 382.614, 52834.621 24/05/23,08:52:23,18,07,1, 11.9,1,1, 17.636, 10514.576, 383.445, 52834.831 24/05/23,08:52:23,19,07,1, 11.9,1,1, 17.636, 10513.770, 383.355, 52834.061 24/05/23,08:52:24,00,08,1, 11.9,1,1, 17.637, 10513.767, 383.355, 52834.061 24/05/23,08:52:24,01,08,1, 11.9,1,1, 17.637, 10513.623, 382.659, 52834.684 24/05/23,08:52:24,02,08,1, 11.9,1,1, 17.637, 10514.550, 383.434, 52834.959 24/05/23,08:52:24,03,08,1, 11.9,1,1, 17.637, 10514.034, 383.505, 52834.236 24/05/23,08:52:24,04,08,1, 11.9,1,1, 17.637, 10513.599, 382.399, 52834.446 24/05/23,08:52:24,05,08,1, 11.9,1,1, 17.637, 10514.243, 383.656, 52834.276 24/05/23,08:52:24,06,08,1, 11.9,1,1, 17.637, 10513.316, 382.899, 52833.944 24/05/23,08:52:24,07,08,1, 11.9,1,1, 17.637, 10513.940, 382.921, 52834.721 24/05/23,08:52:24,08,08,1, 11.9,1,1, 17.637, 10514.292, 383.957, 52834.649 24/05/23,08:52:24,09,08,1, 11.9,1,1, 17.637, 10513.660, 382.665, 52834.558 24/05/23,08:52:24,10,08,1, 11.9,1,1, 17.637, 10514.552, 383.382, 52834.873 24/05/23,08:52:24,11,08,1, 11.9,1,1, 17.637, 10514.002, 383.489, 52834.243 24/05/23,08:52:24,12,08,1, 11.9,1,1, 17.637, 10513.630, 382.387, 52834.443 24/05/23,08:52:24,13,08,1, 11.9,1,1, 17.637, 10514.215, 383.656, 52834.226 24/05/23,08:52:24,14,08,1, 11.9,1,1, 17.637, 10513.330, 382.971, 52833.951 24/05/23,08:52:24,15,08,1, 11.9,1,1, 17.637, 10513.910, 382.865, 52834.763 24/05/23,08:52:24,16,08,1, 11.9,1,1, 17.637, 10514.269, 383.927, 52834.506 24/05/23,08:52:24,17,08,1, 11.9,1,1, 17.637, 10513.664, 382.684, 52834.624 24/05/23,08:52:24,18,08,1, 11.9,1,1, 17.637, 10514.556, 383.360, 52834.937 24/05/23,08:52:24,19,08,1, 11.9,1,1, 17.637, 10514.018, 383.460, 52834.282 24/05/23,08:52:25,00,08,1, 11.9,1,1, 17.635, 10514.017, 383.460, 52834.282 24/05/23,08:52:25,01,08,1, 11.9,1,1, 17.635, 10513.681, 382.703, 52834.581 24/05/23,08:52:25,02,08,1, 11.9,1,1, 17.635, 10514.512, 383.278, 52835.084 24/05/23,08:52:25,03,08,1, 11.9,1,1, 17.635, 10514.192, 383.548, 52834.435 24/05/23,08:52:25,04,08,1, 11.9,1,1, 17.635, 10513.623, 382.324, 52834.416 24/05/23,08:52:25,05,08,1, 11.9,1,1, 17.635, 10514.333, 383.501, 52834.418 24/05/23,08:52:25,06,08,1, 11.9,1,1, 17.635, 10513.392, 382.939, 52833.749 24/05/23,08:52:25,07,08,1, 11.9,1,1, 17.635, 10513.757, 382.654, 52834.429 24/05/23,08:52:25,08,08,1, 11.9,1,1, 17.635, 10514.288, 383.876, 52834.477 24/05/23,08:52:25,09,08,1, 11.9,1,1, 17.635, 10513.570, 382.741, 52834.556 24/05/23,08:52:25,10,08,1, 11.9,1,1, 17.635, 10514.560, 383.239, 52834.850 24/05/23,08:52:25,11,08,1, 11.9,1,1, 17.635, 10514.217, 383.550, 52834.382 24/05/23,08:52:25,12,08,1, 11.9,1,1, 17.635, 10513.647, 382.330, 52834.441 24/05/23,08:52:25,13,08,1, 11.9,1,1, 17.635, 10514.406, 383.515, 52834.412 24/05/23,08:52:25,14,08,1, 11.9,1,1, 17.635, 10513.408, 383.009, 52834.011 24/05/23,08:52:25,15,08,1, 11.9,1,1, 17.635, 10513.757, 382.629, 52834.457 24/05/23,08:52:25,16,08,1, 11.9,1,1, 17.635, 10514.268, 383.903, 52834.430 24/05/23,08:52:25,17,08,1, 11.9,1,1, 17.635, 10513.586, 382.667, 52834.452 24/05/23,08:52:25,18,08,1, 11.9,1,1, 17.635, 10514.534, 383.215, 52834.895 24/05/23,08:52:25,19,08,1, 11.9,1,1, 17.635, 10514.239, 383.581, 52834.476 24/05/23,08:52:26,00,08,1, 11.9,1,1, 17.638, 10514.234, 383.581, 52834.476 24/05/23,08:52:26,01,08,1, 11.9,1,1, 17.638, 10513.499, 382.730, 52834.411 24/05/23,08:52:26,02,08,1, 11.9,1,1, 17.638, 10514.475, 383.117, 52834.981 24/05/23,08:52:26,03,08,1, 11.9,1,1, 17.638, 10514.311, 383.622, 52834.524 24/05/23,08:52:26,04,08,1, 11.9,1,1, 17.638, 10513.711, 382.363, 52834.625 24/05/23,08:52:26,05,08,1, 11.9,1,1, 17.638, 10514.477, 383.415, 52834.481 24/05/23,08:52:26,06,08,1, 11.9,1,1, 17.638, 10513.517, 383.004, 52833.914 24/05/23,08:52:26,07,08,1, 11.9,1,1, 17.638, 10513.682, 382.457, 52834.351 24/05/23,08:52:26,08,08,1, 11.9,1,1, 17.638, 10514.258, 383.822, 52834.333 24/05/23,08:52:26,09,08,1, 11.9,1,1, 17.638, 10513.546, 382.683, 52834.342 24/05/23,08:52:26,10,08,1, 11.9,1,1, 17.638, 10514.448, 383.113, 52834.954 24/05/23,08:52:26,11,08,1, 11.9,1,1, 17.638, 10514.346, 383.649, 52834.499 24/05/23,08:52:26,12,08,1, 11.9,1,1, 17.638, 10513.738, 382.288, 52834.377 24/05/23,08:52:26,13,08,1, 11.9,1,1, 17.638, 10514.508, 383.451, 52834.593 24/05/23,08:52:26,14,08,1, 11.9,1,1, 17.638, 10513.562, 382.960, 52833.864 24/05/23,08:52:26,15,08,1, 11.9,1,1, 17.638, 10513.591, 382.455, 52834.399 24/05/23,08:52:26,16,08,1, 11.9,1,1, 17.638, 10514.276, 383.756, 52834.387 24/05/23,08:52:26,17,08,1, 11.9,1,1, 17.638, 10513.505, 382.709, 52834.320 24/05/23,08:52:26,18,08,1, 11.9,1,1, 17.638, 10514.390, 383.072, 52834.923 24/05/23,08:52:26,19,08,1, 11.9,1,1, 17.638, 10514.347, 383.674, 52834.539 24/05/23,08:52:27,00,08,1, 11.9,1,1, 17.637, 10514.343, 383.674, 52834.539 24/05/23,08:52:27,01,08,1, 11.9,1,1, 17.637, 10513.485, 382.738, 52834.242 24/05/23,08:52:27,02,08,1, 11.9,1,1, 17.637, 10514.291, 383.005, 52834.862 24/05/23,08:52:27,03,08,1, 11.9,1,1, 17.637, 10514.410, 383.668, 52834.534 24/05/23,08:52:27,04,08,1, 11.9,1,1, 17.637, 10513.720, 382.334, 52834.514 24/05/23,08:52:27,05,08,1, 11.9,1,1, 17.637, 10514.513, 383.320, 52834.598 24/05/23,08:52:27,06,08,1, 11.9,1,1, 17.637, 10513.698, 383.048, 52833.902 24/05/23,08:52:27,07,08,1, 11.9,1,1, 17.637, 10513.608, 382.330, 52834.318 24/05/23,08:52:27,08,08,1, 11.9,1,1, 17.637, 10514.229, 383.672, 52834.299 24/05/23,08:52:27,09,08,1, 11.9,1,1, 17.637, 10513.452, 382.746, 52834.348 24/05/23,08:52:27,10,08,1, 11.9,1,1, 17.637, 10514.310, 383.024, 52834.960 24/05/23,08:52:27,11,08,1, 11.9,1,1, 17.637, 10514.377, 383.622, 52834.559 24/05/23,08:52:27,12,08,1, 11.9,1,1, 17.637, 10513.755, 382.326, 52834.418 24/05/23,08:52:27,13,08,1, 11.9,1,1, 17.637, 10514.493, 383.352, 52834.639 24/05/23,08:52:27,14,08,1, 11.9,1,1, 17.637, 10513.657, 383.040, 52833.995 24/05/23,08:52:27,15,08,1, 11.9,1,1, 17.637, 10513.548, 382.306, 52834.205 24/05/23,08:52:27,16,08,1, 11.9,1,1, 17.637, 10514.228, 383.702, 52834.240 24/05/23,08:52:27,17,08,1, 11.9,1,1, 17.637, 10513.465, 382.687, 52834.105 24/05/23,08:52:27,18,08,1, 11.9,1,1, 17.637, 10514.286, 383.009, 52834.740 24/05/23,08:52:27,19,08,1, 11.9,1,1, 17.637, 10514.466, 383.718, 52834.520 24/05/23,08:52:28,00,08,1, 11.9,1,1, 17.636, 10514.460, 383.718, 52834.520 24/05/23,08:52:28,01,08,1, 11.9,1,1, 17.636, 10513.421, 382.680, 52834.008 24/05/23,08:52:28,02,08,1, 11.9,1,1, 17.636, 10514.161, 382.894, 52834.782 24/05/23,08:52:28,03,08,1, 11.9,1,1, 17.636, 10514.342, 383.660, 52834.508 24/05/23,08:52:28,04,08,1, 11.9,1,1, 17.636, 10513.764, 382.342, 52834.514 24/05/23,08:52:28,05,08,1, 11.9,1,1, 17.636, 10514.536, 383.247, 52834.661 24/05/23,08:52:28,06,08,1, 11.9,1,1, 17.636, 10513.793, 383.005, 52833.883 24/05/23,08:52:28,07,08,1, 11.9,1,1, 17.636, 10513.614, 382.214, 52834.182 24/05/23,08:52:28,08,08,1, 11.9,1,1, 17.636, 10514.254, 383.620, 52834.253 24/05/23,08:52:28,09,08,1, 11.9,1,1, 17.636, 10513.456, 382.696, 52834.217 24/05/23,08:52:28,10,08,1, 11.9,1,1, 17.636, 10514.161, 382.828, 52834.709 24/05/23,08:52:28,11,08,1, 11.9,1,1, 17.636, 10514.452, 383.669, 52834.574 24/05/23,08:52:28,12,08,1, 11.9,1,1, 17.636, 10513.757, 382.357, 52834.537 24/05/23,08:52:28,13,08,1, 11.9,1,1, 17.636, 10514.558, 383.242, 52834.663 24/05/23,08:52:28,14,08,1, 11.9,1,1, 17.636, 10513.785, 383.034, 52834.026 24/05/23,08:52:28,15,08,1, 11.9,1,1, 17.636, 10513.620, 382.227, 52834.261 24/05/23,08:52:28,16,08,1, 11.9,1,1, 17.636, 10514.243, 383.583, 52834.218 24/05/23,08:52:28,17,08,1, 11.9,1,1, 17.636, 10513.370, 382.708, 52833.983 24/05/23,08:52:28,18,08,1, 11.9,1,1, 17.636, 10514.218, 382.847, 52834.639 24/05/23,08:52:28,19,08,1, 11.9,1,1, 17.636, 10514.408, 383.683, 52834.518 24/05/23,08:52:29,00,08,1, 11.9,1,1, 17.637, 10514.401, 383.683, 52834.518 24/05/23,08:52:29,01,08,1, 11.9,1,1, 17.637, 10513.402, 382.708, 52834.063 24/05/23,08:52:29,02,08,1, 11.9,1,1, 17.637, 10514.182, 382.738, 52834.573 24/05/23,08:52:29,03,08,1, 11.9,1,1, 17.637, 10514.388, 383.693, 52834.490 24/05/23,08:52:29,04,08,1, 11.9,1,1, 17.637, 10513.797, 382.388, 52834.678 24/05/23,08:52:29,05,08,1, 11.9,1,1, 17.637, 10514.622, 383.169, 52834.597 24/05/23,08:52:29,06,08,1, 11.9,1,1, 17.637, 10513.828, 383.061, 52833.842 24/05/23,08:52:29,07,08,1, 11.9,1,1, 17.637, 10513.617, 382.163, 52834.177 24/05/23,08:52:29,08,08,1, 11.9,1,1, 17.637, 10514.221, 383.497, 52834.159 24/05/23,08:52:29,09,08,1, 11.9,1,1, 17.637, 10513.421, 382.652, 52833.996 24/05/23,08:52:29,10,08,1, 11.9,1,1, 17.637, 10514.201, 382.779, 52834.769 24/05/23,08:52:29,11,08,1, 11.9,1,1, 17.637, 10514.401, 383.677, 52834.463 24/05/23,08:52:29,12,08,1, 11.9,1,1, 17.637, 10513.774, 382.309, 52834.482 24/05/23,08:52:29,13,08,1, 11.9,1,1, 17.637, 10514.608, 383.176, 52834.583 24/05/23,08:52:29,14,08,1, 11.9,1,1, 17.637, 10513.883, 383.056, 52834.016 24/05/23,08:52:29,15,08,1, 11.9,1,1, 17.637, 10513.634, 382.137, 52834.151 24/05/23,08:52:29,16,08,1, 11.9,1,1, 17.637, 10514.195, 383.477, 52834.103 24/05/23,08:52:29,17,08,1, 11.9,1,1, 17.637, 10513.383, 382.687, 52834.002 24/05/23,08:52:29,18,08,1, 11.9,1,1, 17.637, 10514.187, 382.742, 52834.685 24/05/23,08:52:29,19,08,1, 11.9,1,1, 17.637, 10514.409, 383.657, 52834.433 24/05/23,08:52:30,00,08,1, 11.9,1,1, 17.637, 10514.401, 383.657, 52834.433 24/05/23,08:52:30,01,08,1, 11.9,1,1, 17.637, 10513.395, 382.636, 52833.899 24/05/23,08:52:30,02,08,1, 11.9,1,1, 17.637, 10514.058, 382.671, 52834.640 24/05/23,08:52:30,03,08,1, 11.9,1,1, 17.637, 10514.410, 383.638, 52834.493 24/05/23,08:52:30,04,08,1, 11.9,1,1, 17.637, 10513.715, 382.321, 52834.410 24/05/23,08:52:30,05,08,1, 11.9,1,1, 17.637, 10514.646, 383.131, 52834.726 24/05/23,08:52:30,06,08,1, 11.9,1,1, 17.637, 10513.997, 383.065, 52834.009 24/05/23,08:52:30,07,08,1, 11.9,1,1, 17.637, 10513.618, 382.082, 52834.162 24/05/23,08:52:30,08,08,1, 11.9,1,1, 17.637, 10514.292, 383.388, 52834.066 24/05/23,08:52:30,09,08,1, 11.9,1,1, 17.637, 10513.347, 382.630, 52833.945 24/05/23,08:52:30,10,08,1, 11.9,1,1, 17.637, 10514.133, 382.663, 52834.569 24/05/23,08:52:30,11,08,1, 11.9,1,1, 17.637, 10514.350, 383.667, 52834.354 24/05/23,08:52:30,12,08,1, 11.9,1,1, 17.637, 10513.784, 382.326, 52834.541 24/05/23,08:52:30,13,08,1, 11.9,1,1, 17.637, 10514.650, 383.092, 52834.611 24/05/23,08:52:30,14,08,1, 11.9,1,1, 17.637, 10513.967, 383.094, 52834.005 24/05/23,08:52:30,15,08,1, 11.9,1,1, 17.637, 10513.689, 382.142, 52834.243 24/05/23,08:52:30,16,08,1, 11.9,1,1, 17.637, 10514.276, 383.297, 52833.999 24/05/23,08:52:30,17,08,1, 11.9,1,1, 17.637, 10513.377, 382.662, 52833.948 24/05/23,08:52:30,18,08,1, 11.9,1,1, 17.637, 10514.058, 382.624, 52834.542 24/05/23,08:52:30,19,08,1, 11.9,1,1, 17.637, 10514.401, 383.623, 52834.388 24/05/23,08:52:31,00,08,1, 12.0,1,1, 17.637, 10514.393, 383.623, 52834.388 24/05/23,08:52:31,01,08,1, 12.0,1,1, 17.637, 10513.403, 382.611, 52833.882 24/05/23,08:52:31,02,08,1, 12.0,1,1, 17.637, 10514.066, 382.574, 52834.489 24/05/23,08:52:31,03,08,1, 12.0,1,1, 17.637, 10514.377, 383.609, 52834.359 24/05/23,08:52:31,04,08,1, 12.0,1,1, 17.637, 10513.782, 382.348, 52834.527 24/05/23,08:52:31,05,08,1, 12.0,1,1, 17.637, 10514.634, 383.065, 52834.711 24/05/23,08:52:31,06,08,1, 12.0,1,1, 17.637, 10514.017, 383.031, 52834.020 24/05/23,08:52:31,07,08,1, 12.0,1,1, 17.637, 10513.663, 382.066, 52834.263 24/05/23,08:52:31,08,08,1, 12.0,1,1, 17.637, 10514.298, 383.335, 52834.032 24/05/23,08:52:31,09,08,1, 12.0,1,1, 17.637, 10513.456, 382.622, 52833.860 24/05/23,08:52:31,10,08,1, 12.0,1,1, 17.637, 10514.022, 382.568, 52834.523 24/05/23,08:52:31,11,08,1, 12.0,1,1, 17.637, 10514.400, 383.630, 52834.305 24/05/23,08:52:31,12,08,1, 12.0,1,1, 17.637, 10513.803, 382.336, 52834.430 24/05/23,08:52:31,13,08,1, 12.0,1,1, 17.637, 10514.670, 383.081, 52834.718 24/05/23,08:52:31,14,08,1, 12.0,1,1, 17.637, 10514.031, 383.100, 52834.058 24/05/23,08:52:31,15,08,1, 12.0,1,1, 17.637, 10513.674, 382.073, 52834.208 24/05/23,08:52:31,16,08,1, 12.0,1,1, 17.637, 10514.265, 383.349, 52834.059 24/05/23,08:52:31,17,08,1, 12.0,1,1, 17.637, 10513.384, 382.626, 52833.878 24/05/23,08:52:31,18,08,1, 12.0,1,1, 17.637, 10514.033, 382.527, 52834.450 24/05/23,08:52:31,19,08,1, 12.0,1,1, 17.637, 10514.441, 383.602, 52834.395 24/05/23,08:52:32,00,08,1, 11.9,1,1, 17.634, 10514.435, 383.602, 52834.395 24/05/23,08:52:32,01,08,1, 11.9,1,1, 17.634, 10513.416, 382.569, 52833.732 24/05/23,08:52:32,02,08,1, 11.9,1,1, 17.634, 10513.984, 382.483, 52834.424 24/05/23,08:52:32,03,08,1, 11.9,1,1, 17.634, 10514.395, 383.543, 52834.311 24/05/23,08:52:32,04,08,1, 11.9,1,1, 17.634, 10513.751, 382.345, 52834.491 24/05/23,08:52:32,05,08,1, 11.9,1,1, 17.634, 10514.640, 382.933, 52834.708 24/05/23,08:52:32,06,08,1, 11.9,1,1, 17.634, 10514.142, 383.086, 52834.055 24/05/23,08:52:32,07,08,1, 11.9,1,1, 17.634, 10513.702, 381.986, 52834.289 24/05/23,08:52:32,08,08,1, 11.9,1,1, 17.634, 10514.348, 383.250, 52834.169 24/05/23,08:52:32,09,08,1, 11.9,1,1, 17.634, 10513.430, 382.590, 52833.924 24/05/23,08:52:32,10,08,1, 11.9,1,1, 17.634, 10513.978, 382.435, 52834.448 24/05/23,08:52:32,11,08,1, 11.9,1,1, 17.634, 10514.384, 383.562, 52834.212 24/05/23,08:52:32,12,08,1, 11.9,1,1, 17.634, 10513.759, 382.241, 52834.400 24/05/23,08:52:32,13,08,1, 11.9,1,1, 17.634, 10514.649, 382.930, 52834.772 24/05/23,08:52:32,14,08,1, 11.9,1,1, 17.634, 10514.095, 383.077, 52833.875 24/05/23,08:52:32,15,08,1, 11.9,1,1, 17.634, 10513.775, 381.997, 52834.129 24/05/23,08:52:32,16,08,1, 11.9,1,1, 17.634, 10514.323, 383.284, 52834.084 24/05/23,08:52:32,17,08,1, 11.9,1,1, 17.634, 10513.473, 382.545, 52833.782 24/05/23,08:52:32,18,08,1, 11.9,1,1, 17.634, 10513.978, 382.462, 52834.441 24/05/23,08:52:32,19,08,1, 11.9,1,1, 17.634, 10514.439, 383.565, 52834.219 24/05/23,08:52:33,00,09,1, 11.9,1,1, 17.640, 10514.435, 383.565, 52834.219 24/05/23,08:52:33,01,09,1, 11.9,1,1, 17.640, 10513.469, 382.614, 52833.779 24/05/23,08:52:33,02,09,1, 11.9,1,1, 17.640, 10513.928, 382.337, 52834.432 24/05/23,08:52:33,03,09,1, 11.9,1,1, 17.640, 10514.431, 383.572, 52834.270 24/05/23,08:52:33,04,09,1, 11.9,1,1, 17.640, 10513.715, 382.277, 52834.389 24/05/23,08:52:33,05,09,1, 11.9,1,1, 17.640, 10514.630, 382.952, 52834.665 24/05/23,08:52:33,06,09,1, 11.9,1,1, 17.640, 10514.174, 383.080, 52834.103 24/05/23,08:52:33,07,09,1, 11.9,1,1, 17.640, 10513.749, 381.954, 52834.222 24/05/23,08:52:33,08,09,1, 11.9,1,1, 17.640, 10514.365, 383.207, 52834.123 24/05/23,08:52:33,09,09,1, 11.9,1,1, 17.640, 10513.439, 382.515, 52833.773 24/05/23,08:52:33,10,09,1, 11.9,1,1, 17.640, 10513.928, 382.359, 52834.392 24/05/23,08:52:33,11,09,1, 11.9,1,1, 17.640, 10514.426, 383.489, 52834.214 24/05/23,08:52:33,12,09,1, 11.9,1,1, 17.640, 10513.715, 382.281, 52834.406 24/05/23,08:52:33,13,09,1, 11.9,1,1, 17.640, 10514.675, 382.925, 52834.666 24/05/23,08:52:33,14,09,1, 11.9,1,1, 17.640, 10514.184, 383.103, 52834.062 24/05/23,08:52:33,15,09,1, 11.9,1,1, 17.640, 10513.722, 381.977, 52834.263 24/05/23,08:52:33,16,09,1, 11.9,1,1, 17.640, 10514.383, 383.166, 52834.117 24/05/23,08:52:33,17,09,1, 11.9,1,1, 17.640, 10513.478, 382.583, 52833.763 24/05/23,08:52:33,18,09,1, 11.9,1,1, 17.640, 10513.924, 382.331, 52834.361 24/05/23,08:52:33,19,09,1, 11.9,1,1, 17.640, 10514.339, 383.490, 52834.300 24/05/23,08:52:34,00,09,1, 12.0,1,1, 17.643, 10514.334, 383.490, 52834.300 24/05/23,08:52:34,01,09,1, 12.0,1,1, 17.643, 10513.461, 382.499, 52833.688 24/05/23,08:52:34,02,09,1, 12.0,1,1, 17.643, 10513.937, 382.293, 52834.265 24/05/23,08:52:34,03,09,1, 12.0,1,1, 17.643, 10514.368, 383.425, 52834.226 24/05/23,08:52:34,04,09,1, 12.0,1,1, 17.643, 10513.698, 382.293, 52834.447 24/05/23,08:52:34,05,09,1, 12.0,1,1, 17.643, 10514.645, 382.804, 52834.685 24/05/23,08:52:34,06,09,1, 12.0,1,1, 17.643, 10514.249, 383.115, 52834.187 24/05/23,08:52:34,07,09,1, 12.0,1,1, 17.643, 10513.616, 381.972, 52834.728 24/05/23,08:52:34,08,09,1, 12.0,1,1, 17.643, 10514.487, 383.049, 52833.687 24/05/23,08:52:34,09,09,1, 12.0,1,1, 17.643, 10513.505, 382.518, 52833.773 24/05/23,08:52:34,10,09,1, 12.0,1,1, 17.643, 10513.923, 382.355, 52835.050 24/05/23,08:52:34,11,09,1, 12.0,1,1, 17.643, 10514.377, 383.392, 52833.613 24/05/23,08:52:34,12,09,1, 12.0,1,1, 17.643, 10513.777, 382.247, 52834.289 24/05/23,08:52:34,13,09,1, 12.0,1,1, 17.643, 10514.829, 382.920, 52835.365 24/05/23,08:52:34,14,09,1, 12.0,1,1, 17.643, 10514.069, 383.037, 52833.530 24/05/23,08:52:34,15,09,1, 12.0,1,1, 17.643, 10513.647, 382.032, 52834.560 24/05/23,08:52:34,16,09,1, 12.0,1,1, 17.643, 10514.661, 383.108, 52834.044 24/05/23,08:52:34,17,09,1, 12.0,1,1, 17.643, 10513.228, 382.407, 52833.387 24/05/23,08:52:34,18,09,1, 12.0,1,1, 17.643, 10514.100, 382.380, 52834.980 24/05/23,08:52:34,19,09,1, 12.0,1,1, 17.643, 10514.451, 383.404, 52833.879 24/05/23,08:52:35,00,09,1, 11.9,1,1, 17.641, 10514.443, 383.404, 52833.879 24/05/23,08:52:35,01,09,1, 11.9,1,1, 17.641, 10513.231, 382.460, 52833.238 24/05/23,08:52:35,02,09,1, 11.9,1,1, 17.641, 10514.024, 382.242, 52834.722 24/05/23,08:52:35,03,09,1, 11.9,1,1, 17.641, 10514.488, 383.339, 52833.716 24/05/23,08:52:35,04,09,1, 11.9,1,1, 17.641, 10513.470, 382.250, 52834.173 24/05/23,08:52:35,05,09,1, 11.9,1,1, 17.641, 10514.967, 382.856, 52835.171 24/05/23,08:52:35,06,09,1, 11.9,1,1, 17.641, 10514.157, 382.995, 52833.583 24/05/23,08:52:35,07,09,1, 11.9,1,1, 17.641, 10513.736, 381.938, 52834.565 24/05/23,08:52:35,08,09,1, 11.9,1,1, 17.641, 10514.704, 383.030, 52834.087 24/05/23,08:52:35,09,09,1, 11.9,1,1, 17.641, 10513.219, 382.457, 52833.187 24/05/23,08:52:35,10,09,1, 11.9,1,1, 17.641, 10514.029, 382.265, 52834.732 24/05/23,08:52:35,11,09,1, 11.9,1,1, 17.641, 10514.466, 383.337, 52833.777 24/05/23,08:52:35,12,09,1, 11.9,1,1, 17.641, 10513.422, 382.287, 52834.355 24/05/23,08:52:35,13,09,1, 11.9,1,1, 17.641, 10514.910, 382.787, 52835.096 24/05/23,08:52:35,14,09,1, 11.9,1,1, 17.641, 10514.185, 383.049, 52833.552 24/05/23,08:52:35,15,09,1, 11.9,1,1, 17.641, 10513.692, 381.944, 52834.570 24/05/23,08:52:35,16,09,1, 11.9,1,1, 17.641, 10514.703, 383.033, 52834.078 24/05/23,08:52:35,17,09,1, 11.9,1,1, 17.641, 10513.252, 382.476, 52833.218 24/05/23,08:52:35,18,09,1, 11.9,1,1, 17.641, 10514.021, 382.239, 52834.784 24/05/23,08:52:35,19,09,1, 11.9,1,1, 17.641, 10514.478, 383.398, 52833.823 24/05/23,08:52:36,00,09,1, 11.9,1,1, 17.644, 10514.476, 383.398, 52833.823 24/05/23,08:52:36,01,09,1, 11.9,1,1, 17.644, 10513.285, 382.420, 52833.204 24/05/23,08:52:36,02,09,1, 11.9,1,1, 17.644, 10514.019, 382.226, 52834.879 24/05/23,08:52:36,03,09,1, 11.9,1,1, 17.644, 10514.446, 383.341, 52833.856 24/05/23,08:52:36,04,09,1, 11.9,1,1, 17.644, 10513.419, 382.232, 52834.151 24/05/23,08:52:36,05,09,1, 11.9,1,1, 17.644, 10514.931, 382.796, 52835.166 24/05/23,08:52:36,06,09,1, 11.9,1,1, 17.644, 10514.180, 383.041, 52833.613 24/05/23,08:52:36,07,09,1, 11.9,1,1, 17.644, 10513.768, 381.902, 52834.720 24/05/23,08:52:36,08,09,1, 11.9,1,1, 17.644, 10514.733, 382.975, 52834.173 24/05/23,08:52:36,09,09,1, 11.9,1,1, 17.644, 10513.302, 382.425, 52833.137 24/05/23,08:52:36,10,09,1, 11.9,1,1, 17.644, 10514.029, 382.196, 52834.755 24/05/23,08:52:36,11,09,1, 11.9,1,1, 17.644, 10514.491, 383.286, 52833.748 24/05/23,08:52:36,12,09,1, 11.9,1,1, 17.644, 10513.406, 382.236, 52834.127 24/05/23,08:52:36,13,09,1, 11.9,1,1, 17.644, 10514.903, 382.821, 52835.177 24/05/23,08:52:36,14,09,1, 11.9,1,1, 17.644, 10514.225, 383.077, 52833.522 24/05/23,08:52:36,15,09,1, 11.9,1,1, 17.644, 10513.695, 381.923, 52834.543 24/05/23,08:52:36,16,09,1, 11.9,1,1, 17.644, 10514.807, 382.994, 52834.067 24/05/23,08:52:36,17,09,1, 11.9,1,1, 17.644, 10513.268, 382.437, 52833.131 24/05/23,08:52:36,18,09,1, 11.9,1,1, 17.644, 10513.968, 382.205, 52834.748 24/05/23,08:52:36,19,09,1, 11.9,1,1, 17.644, 10514.486, 383.350, 52833.810 24/05/23,08:52:37,00,09,1, 11.9,1,1, 17.645, 10514.485, 383.350, 52833.810 24/05/23,08:52:37,01,09,1, 11.9,1,1, 17.645, 10513.424, 382.454, 52833.213 24/05/23,08:52:37,02,09,1, 11.9,1,1, 17.645, 10513.945, 382.122, 52834.770 24/05/23,08:52:37,03,09,1, 11.9,1,1, 17.645, 10514.498, 383.226, 52833.744 24/05/23,08:52:37,04,09,1, 11.9,1,1, 17.645, 10513.433, 382.244, 52834.122 24/05/23,08:52:37,05,09,1, 11.9,1,1, 17.645, 10514.896, 382.745, 52835.158 24/05/23,08:52:37,06,09,1, 11.9,1,1, 17.645, 10514.283, 383.007, 52833.580 24/05/23,08:52:37,07,09,1, 11.9,1,1, 17.645, 10513.761, 381.871, 52834.581 24/05/23,08:52:37,08,09,1, 11.9,1,1, 17.645, 10514.814, 382.945, 52834.193 24/05/23,08:52:37,09,09,1, 11.9,1,1, 17.645, 10513.270, 382.420, 52833.118 24/05/23,08:52:37,10,09,1, 11.9,1,1, 17.645, 10513.985, 382.132, 52834.632 24/05/23,08:52:37,11,09,1, 11.9,1,1, 17.645, 10514.511, 383.285, 52833.695 24/05/23,08:52:37,12,09,1, 11.9,1,1, 17.645, 10513.430, 382.200, 52834.056 24/05/23,08:52:37,13,09,1, 11.9,1,1, 17.645, 10514.856, 382.734, 52835.066 24/05/23,08:52:37,14,09,1, 11.9,1,1, 17.645, 10514.275, 382.987, 52833.596 24/05/23,08:52:37,15,09,1, 11.9,1,1, 17.645, 10513.700, 381.920, 52834.609 24/05/23,08:52:37,16,09,1, 11.9,1,1, 17.645, 10514.851, 382.924, 52834.340 24/05/23,08:52:37,17,09,1, 11.9,1,1, 17.645, 10513.360, 382.434, 52833.193 24/05/23,08:52:37,18,09,1, 11.9,1,1, 17.645, 10513.940, 382.102, 52834.720 24/05/23,08:52:37,19,09,1, 11.9,1,1, 17.645, 10514.447, 383.264, 52833.772 24/05/23,08:52:38,00,09,1, 11.9,1,1, 17.644, 10514.443, 383.264, 52833.772 24/05/23,08:52:38,01,09,1, 11.9,1,1, 17.644, 10513.359, 382.398, 52833.146 24/05/23,08:52:38,02,09,1, 11.9,1,1, 17.644, 10513.906, 382.026, 52834.711 24/05/23,08:52:38,03,09,1, 11.9,1,1, 17.644, 10514.530, 383.218, 52833.749 24/05/23,08:52:38,04,09,1, 11.9,1,1, 17.644, 10513.349, 382.173, 52833.985 24/05/23,08:52:38,05,09,1, 11.9,1,1, 17.644, 10514.919, 382.667, 52835.157 24/05/23,08:52:38,06,09,1, 11.9,1,1, 17.644, 10514.339, 383.038, 52833.635 24/05/23,08:52:38,07,09,1, 11.9,1,1, 17.644, 10513.757, 381.885, 52834.563 24/05/23,08:52:38,08,09,1, 11.9,1,1, 17.644, 10514.894, 382.916, 52834.277 24/05/23,08:52:38,09,09,1, 11.9,1,1, 17.644, 10513.395, 382.439, 52833.107 24/05/23,08:52:38,10,09,1, 11.9,1,1, 17.644, 10513.882, 382.064, 52834.652 24/05/23,08:52:38,11,09,1, 11.9,1,1, 17.644, 10514.539, 383.234, 52833.731 24/05/23,08:52:38,12,09,1, 11.9,1,1, 17.644, 10513.392, 382.170, 52834.038 24/05/23,08:52:38,13,09,1, 11.9,1,1, 17.644, 10514.864, 382.664, 52835.117 24/05/23,08:52:38,14,09,1, 11.9,1,1, 17.644, 10514.340, 383.025, 52833.513 24/05/23,08:52:38,15,09,1, 11.9,1,1, 17.644, 10513.760, 381.871, 52834.458 24/05/23,08:52:38,16,09,1, 11.9,1,1, 17.644, 10514.874, 382.890, 52834.199 24/05/23,08:52:38,17,09,1, 11.9,1,1, 17.644, 10513.411, 382.408, 52833.081 24/05/23,08:52:38,18,09,1, 11.9,1,1, 17.644, 10513.962, 382.042, 52834.620 24/05/23,08:52:38,19,09,1, 11.9,1,1, 17.644, 10514.564, 383.162, 52833.690 24/05/23,08:52:39,00,09,1, 11.7,1,1, 17.642, 10514.560, 383.162, 52833.690 24/05/23,08:52:39,01,09,1, 11.7,1,1, 17.642, 10513.452, 382.398, 52833.099 24/05/23,08:52:39,02,09,1, 11.7,1,1, 17.642, 10513.906, 381.970, 52834.522 24/05/23,08:52:39,03,09,1, 11.7,1,1, 17.642, 10514.527, 383.177, 52833.590 24/05/23,08:52:39,04,09,1, 11.7,1,1, 17.642, 10513.340, 382.153, 52833.822 24/05/23,08:52:39,05,09,1, 11.7,1,1, 17.642, 10514.848, 382.626, 52835.067 24/05/23,08:52:39,06,09,1, 11.7,1,1, 17.642, 10514.382, 383.037, 52833.531 24/05/23,08:52:39,07,09,1, 11.7,1,1, 17.642, 10513.784, 381.836, 52834.424 24/05/23,08:52:39,08,09,1, 11.7,1,1, 17.642, 10514.965, 382.792, 52834.246 24/05/23,08:52:39,09,09,1, 11.7,1,1, 17.642, 10513.467, 382.408, 52833.086 24/05/23,08:52:39,10,09,1, 11.7,1,1, 17.642, 10513.915, 381.983, 52834.533 24/05/23,08:52:39,11,09,1, 11.7,1,1, 17.642, 10514.597, 383.168, 52833.664 24/05/23,08:52:39,12,09,1, 11.7,1,1, 17.642, 10513.389, 382.236, 52833.845 24/05/23,08:52:39,13,09,1, 11.7,1,1, 17.642, 10514.831, 382.605, 52835.086 24/05/23,08:52:39,14,09,1, 11.7,1,1, 17.642, 10514.390, 383.065, 52833.620 24/05/23,08:52:39,15,09,1, 11.7,1,1, 17.642, 10513.791, 381.845, 52834.520 24/05/23,08:52:39,16,09,1, 11.7,1,1, 17.642, 10514.957, 382.840, 52834.301 24/05/23,08:52:39,17,09,1, 11.7,1,1, 17.642, 10513.503, 382.375, 52833.053 24/05/23,08:52:39,18,09,1, 11.7,1,1, 17.642, 10513.929, 381.955, 52834.603 24/05/23,08:52:39,19,09,1, 11.7,1,1, 17.642, 10514.559, 383.120, 52833.768 24/05/23,08:52:40,00,08,1, 11.9,1,1, 17.646, 10514.551, 383.120, 52833.768 24/05/23,08:52:40,01,08,1, 11.9,1,1, 17.646, 10513.545, 382.393, 52833.122 24/05/23,08:52:40,02,08,1, 11.9,1,1, 17.646, 10513.934, 381.896, 52834.519 24/05/23,08:52:40,03,08,1, 11.9,1,1, 17.646, 10514.587, 383.108, 52833.641 24/05/23,08:52:40,04,08,1, 11.9,1,1, 17.646, 10513.375, 382.140, 52833.707 24/05/23,08:52:40,05,08,1, 11.9,1,1, 17.646, 10514.766, 382.533, 52835.066 24/05/23,08:52:40,06,08,1, 11.9,1,1, 17.646, 10514.459, 383.046, 52833.681 24/05/23,08:52:40,07,08,1, 11.9,1,1, 17.646, 10513.796, 381.900, 52834.484 24/05/23,08:52:40,08,08,1, 11.9,1,1, 17.646, 10514.961, 382.721, 52834.335 24/05/23,08:52:40,09,08,1, 11.9,1,1, 17.646, 10513.613, 382.459, 52833.064 24/05/23,08:52:40,10,08,1, 11.9,1,1, 17.646, 10513.903, 381.886, 52834.541 24/05/23,08:52:40,11,08,1, 11.9,1,1, 17.646, 10514.537, 383.062, 52833.585 24/05/23,08:52:40,12,08,1, 11.9,1,1, 17.646, 10513.404, 382.167, 52833.778 24/05/23,08:52:40,13,08,1, 11.9,1,1, 17.646, 10514.797, 382.495, 52835.020 24/05/23,08:52:40,14,08,1, 11.9,1,1, 17.646, 10514.494, 383.051, 52833.686 24/05/23,08:52:40,15,08,1, 11.9,1,1, 17.646, 10513.805, 381.817, 52834.445 24/05/23,08:52:40,16,08,1, 11.9,1,1, 17.646, 10514.983, 382.794, 52834.467 24/05/23,08:52:40,17,08,1, 11.9,1,1, 17.646, 10513.555, 382.384, 52833.015 24/05/23,08:52:40,18,08,1, 11.9,1,1, 17.646, 10513.874, 381.885, 52834.445 24/05/23,08:52:40,19,08,1, 11.9,1,1, 17.646, 10514.572, 383.118, 52833.701 24/05/23,08:52:41,00,08,1, 12.0,1,1, 17.647, 10514.568, 383.118, 52833.701 24/05/23,08:52:41,01,08,1, 12.0,1,1, 17.647, 10513.225, 382.484, 52833.106 24/05/23,08:52:41,02,08,1, 12.0,1,1, 17.647, 10514.342, 381.895, 52835.174 24/05/23,08:52:41,03,08,1, 12.0,1,1, 17.647, 10514.400, 382.893, 52832.757 24/05/23,08:52:41,04,08,1, 12.0,1,1, 17.647, 10513.185, 382.259, 52834.272 24/05/23,08:52:41,05,08,1, 12.0,1,1, 17.647, 10515.186, 382.455, 52835.108 24/05/23,08:52:41,06,08,1, 12.0,1,1, 17.647, 10514.029, 383.002, 52832.861 24/05/23,08:52:41,07,08,1, 12.0,1,1, 17.647, 10514.034, 381.939, 52835.329 24/05/23,08:52:41,08,08,1, 12.0,1,1, 17.647, 10515.242, 382.674, 52833.900 24/05/23,08:52:41,09,08,1, 12.0,1,1, 17.647, 10513.241, 382.422, 52832.910 24/05/23,08:52:41,10,08,1, 12.0,1,1, 17.647, 10514.416, 381.911, 52835.239 24/05/23,08:52:41,11,08,1, 12.0,1,1, 17.647, 10514.385, 382.907, 52832.634 24/05/23,08:52:41,12,08,1, 12.0,1,1, 17.647, 10513.235, 382.226, 52834.212 24/05/23,08:52:41,13,08,1, 12.0,1,1, 17.647, 10515.196, 382.422, 52835.119 24/05/23,08:52:41,14,08,1, 12.0,1,1, 17.647, 10514.023, 382.933, 52832.724 24/05/23,08:52:41,15,08,1, 12.0,1,1, 17.647, 10514.061, 382.000, 52835.521 24/05/23,08:52:41,16,08,1, 12.0,1,1, 17.647, 10515.267, 382.619, 52833.961 24/05/23,08:52:41,17,08,1, 12.0,1,1, 17.647, 10513.202, 382.423, 52832.990 24/05/23,08:52:41,18,08,1, 12.0,1,1, 17.647, 10514.373, 381.876, 52835.219 24/05/23,08:52:41,19,08,1, 12.0,1,1, 17.647, 10514.427, 382.910, 52832.668 24/05/23,08:52:42,00,08,1, 11.9,1,1, 17.644, 10514.426, 382.910, 52832.668 24/05/23,08:52:42,01,08,1, 11.9,1,1, 17.644, 10513.338, 382.447, 52832.917 24/05/23,08:52:42,02,08,1, 11.9,1,1, 17.644, 10514.364, 381.876, 52835.249 24/05/23,08:52:42,03,08,1, 11.9,1,1, 17.644, 10514.473, 382.852, 52832.626 24/05/23,08:52:42,04,08,1, 11.9,1,1, 17.644, 10513.130, 382.217, 52833.918 24/05/23,08:52:42,05,08,1, 11.9,1,1, 17.644, 10515.115, 382.401, 52835.128 24/05/23,08:52:42,06,08,1, 11.9,1,1, 17.644, 10514.118, 382.957, 52832.748 24/05/23,08:52:42,07,08,1, 11.9,1,1, 17.644, 10513.995, 382.028, 52835.305 24/05/23,08:52:42,08,08,1, 11.9,1,1, 17.644, 10515.281, 382.611, 52833.936 24/05/23,08:52:42,09,08,1, 11.9,1,1, 17.644, 10513.379, 382.545, 52832.983 24/05/23,08:52:42,10,08,1, 11.9,1,1, 17.644, 10514.324, 381.824, 52835.182 24/05/23,08:52:42,11,08,1, 11.9,1,1, 17.644, 10514.445, 382.892, 52832.709 24/05/23,08:52:42,12,08,1, 11.9,1,1, 17.644, 10513.151, 382.217, 52833.934 24/05/23,08:52:42,13,08,1, 11.9,1,1, 17.644, 10515.083, 382.363, 52835.081 24/05/23,08:52:42,14,08,1, 11.9,1,1, 17.644, 10514.111, 382.931, 52832.815 24/05/23,08:52:42,15,08,1, 11.9,1,1, 17.644, 10513.988, 382.050, 52835.461 24/05/23,08:52:42,16,08,1, 11.9,1,1, 17.644, 10515.319, 382.634, 52834.011 24/05/23,08:52:42,17,08,1, 11.9,1,1, 17.644, 10513.343, 382.476, 52832.829 24/05/23,08:52:42,18,08,1, 11.9,1,1, 17.644, 10514.372, 381.844, 52835.303 24/05/23,08:52:42,19,08,1, 11.9,1,1, 17.644, 10514.455, 382.850, 52832.706 24/05/23,08:52:43,00,08,1, 11.9,1,1, 17.646, 10514.451, 382.850, 52832.706 24/05/23,08:52:43,01,08,1, 11.9,1,1, 17.646, 10513.432, 382.491, 52832.785 24/05/23,08:52:43,02,08,1, 11.9,1,1, 17.646, 10514.341, 381.827, 52835.234 24/05/23,08:52:43,03,08,1, 11.9,1,1, 17.646, 10514.561, 382.828, 52832.649 24/05/23,08:52:43,04,08,1, 11.9,1,1, 17.646, 10513.122, 382.235, 52833.800 24/05/23,08:52:43,05,08,1, 11.9,1,1, 17.646, 10514.994, 382.263, 52835.089 24/05/23,08:52:43,06,08,1, 11.9,1,1, 17.646, 10514.187, 382.994, 52832.746 24/05/23,08:52:43,07,08,1, 11.9,1,1, 17.646, 10513.972, 382.039, 52835.437 24/05/23,08:52:43,08,08,1, 11.9,1,1, 17.646, 10515.391, 382.593, 52834.266 24/05/23,08:52:43,09,08,1, 11.9,1,1, 17.646, 10513.453, 382.536, 52832.866 24/05/23,08:52:43,10,08,1, 11.9,1,1, 17.646, 10514.344, 381.825, 52835.229 24/05/23,08:52:43,11,08,1, 11.9,1,1, 17.646, 10514.549, 382.809, 52832.716 24/05/23,08:52:43,12,08,1, 11.9,1,1, 17.646, 10513.061, 382.237, 52833.761 24/05/23,08:52:43,13,08,1, 11.9,1,1, 17.646, 10515.064, 382.306, 52835.154 24/05/23,08:52:43,14,08,1, 11.9,1,1, 17.646, 10514.148, 382.993, 52832.705 24/05/23,08:52:43,15,08,1, 11.9,1,1, 17.646, 10513.939, 382.070, 52835.282 24/05/23,08:52:43,16,08,1, 11.9,1,1, 17.646, 10515.457, 382.635, 52834.116 24/05/23,08:52:43,17,08,1, 11.9,1,1, 17.646, 10513.485, 382.482, 52832.882 24/05/23,08:52:43,18,08,1, 11.9,1,1, 17.646, 10514.333, 381.868, 52835.307 24/05/23,08:52:43,19,08,1, 11.9,1,1, 17.646, 10514.585, 382.796, 52832.786 24/05/23,08:52:44,00,08,1, 11.8,1,1, 17.648, 10514.585, 382.796, 52832.786 24/05/23,08:52:44,01,08,1, 11.8,1,1, 17.648, 10513.594, 382.552, 52832.768 24/05/23,08:52:44,02,08,1, 11.8,1,1, 17.648, 10514.305, 381.787, 52835.269 24/05/23,08:52:44,03,08,1, 11.8,1,1, 17.648, 10514.625, 382.652, 52832.666 24/05/23,08:52:44,04,08,1, 11.8,1,1, 17.648, 10513.101, 382.259, 52833.597 24/05/23,08:52:44,05,08,1, 11.8,1,1, 17.648, 10514.953, 382.289, 52835.202 24/05/23,08:52:44,06,08,1, 11.8,1,1, 17.648, 10514.192, 382.894, 52832.654 24/05/23,08:52:44,07,08,1, 11.8,1,1, 17.648, 10513.844, 381.994, 52835.075 24/05/23,08:52:44,08,08,1, 11.8,1,1, 17.648, 10515.458, 382.578, 52834.354 24/05/23,08:52:44,09,08,1, 11.8,1,1, 17.648, 10513.570, 382.534, 52832.710 24/05/23,08:52:44,10,08,1, 11.8,1,1, 17.648, 10514.350, 381.729, 52835.242 24/05/23,08:52:44,11,08,1, 11.8,1,1, 17.648, 10514.679, 382.761, 52832.833 24/05/23,08:52:44,12,08,1, 11.8,1,1, 17.648, 10513.079, 382.222, 52833.662 24/05/23,08:52:44,13,08,1, 11.8,1,1, 17.648, 10514.879, 382.203, 52835.141 24/05/23,08:52:44,14,08,1, 11.8,1,1, 17.648, 10514.174, 382.958, 52832.656 24/05/23,08:52:44,15,08,1, 11.8,1,1, 17.648, 10513.806, 382.051, 52835.017 24/05/23,08:52:44,16,08,1, 11.8,1,1, 17.648, 10515.505, 382.607, 52834.273 24/05/23,08:52:44,17,08,1, 11.8,1,1, 17.648, 10513.560, 382.531, 52832.735 24/05/23,08:52:44,18,08,1, 11.8,1,1, 17.648, 10514.316, 381.810, 52835.275 24/05/23,08:52:44,19,08,1, 11.8,1,1, 17.648, 10514.675, 382.656, 52832.798 24/05/23,08:52:45,00,08,1, 11.9,1,1, 17.646, 10514.668, 382.656, 52832.798 24/05/23,08:52:45,01,08,1, 11.9,1,1, 17.646, 10513.702, 382.601, 52832.847 24/05/23,08:52:45,02,08,1, 11.9,1,1, 17.646, 10514.304, 381.766, 52835.299 24/05/23,08:52:45,03,08,1, 11.9,1,1, 17.646, 10514.783, 382.639, 52832.899 24/05/23,08:52:45,04,08,1, 11.9,1,1, 17.646, 10513.057, 382.182, 52833.399 24/05/23,08:52:45,05,08,1, 11.9,1,1, 17.646, 10514.841, 382.155, 52835.174 24/05/23,08:52:45,06,08,1, 11.9,1,1, 17.646, 10514.278, 382.960, 52832.671 24/05/23,08:52:45,07,08,1, 11.9,1,1, 17.646, 10513.755, 382.073, 52835.026 24/05/23,08:52:45,08,08,1, 11.9,1,1, 17.646, 10515.437, 382.476, 52834.519 24/05/23,08:52:45,09,08,1, 11.9,1,1, 17.646, 10513.726, 382.620, 52832.832 24/05/23,08:52:45,10,08,1, 11.9,1,1, 17.646, 10514.304, 381.779, 52835.347 24/05/23,08:52:45,11,08,1, 11.9,1,1, 17.646, 10514.786, 382.640, 52832.922 24/05/23,08:52:45,12,08,1, 11.9,1,1, 17.646, 10513.106, 382.173, 52833.406 24/05/23,08:52:45,13,08,1, 11.9,1,1, 17.646, 10514.844, 382.119, 52835.088 24/05/23,08:52:45,14,08,1, 11.9,1,1, 17.646, 10514.264, 382.919, 52832.585 24/05/23,08:52:45,15,08,1, 11.9,1,1, 17.646, 10513.759, 382.107, 52835.014 24/05/23,08:52:45,16,08,1, 11.9,1,1, 17.646, 10515.510, 382.519, 52834.586 24/05/23,08:52:45,17,08,1, 11.9,1,1, 17.646, 10513.738, 382.605, 52832.825 24/05/23,08:52:45,18,08,1, 11.9,1,1, 17.646, 10514.281, 381.791, 52835.270 24/05/23,08:52:45,19,08,1, 11.9,1,1, 17.646, 10514.808, 382.656, 52832.936 24/05/23,08:52:46,00,07,1, 11.9,1,1, 17.648, 10514.802, 382.656, 52832.936 24/05/23,08:52:46,01,07,1, 11.9,1,1, 17.648, 10513.858, 382.651, 52832.839 24/05/23,08:52:46,02,07,1, 11.9,1,1, 17.648, 10514.293, 381.768, 52835.317 24/05/23,08:52:46,03,07,1, 11.9,1,1, 17.648, 10514.915, 382.563, 52833.029 24/05/23,08:52:46,04,07,1, 11.9,1,1, 17.648, 10513.134, 382.225, 52833.221 24/05/23,08:52:46,05,07,1, 11.9,1,1, 17.648, 10514.739, 381.998, 52835.073 24/05/23,08:52:46,06,07,1, 11.9,1,1, 17.648, 10514.319, 382.976, 52832.619 24/05/23,08:52:46,07,07,1, 11.9,1,1, 17.648, 10513.683, 382.075, 52834.797 24/05/23,08:52:46,08,07,1, 11.9,1,1, 17.648, 10515.506, 382.459, 52834.664 24/05/23,08:52:46,09,07,1, 11.9,1,1, 17.648, 10513.850, 382.718, 52832.792 24/05/23,08:52:46,10,07,1, 11.9,1,1, 17.648, 10514.268, 381.750, 52835.282 24/05/23,08:52:46,11,07,1, 11.9,1,1, 17.648, 10514.993, 382.606, 52833.130 24/05/23,08:52:46,12,07,1, 11.9,1,1, 17.648, 10513.114, 382.212, 52833.224 24/05/23,08:52:46,13,07,1, 11.9,1,1, 17.648, 10514.707, 381.992, 52835.071 24/05/23,08:52:46,14,07,1, 11.9,1,1, 17.648, 10514.296, 382.911, 52832.574 24/05/23,08:52:46,15,07,1, 11.9,1,1, 17.648, 10513.635, 382.095, 52834.751 24/05/23,08:52:46,16,07,1, 11.9,1,1, 17.648, 10515.530, 382.438, 52834.702 24/05/23,08:52:46,17,07,1, 11.9,1,1, 17.648, 10513.869, 382.680, 52832.717 24/05/23,08:52:46,18,07,1, 11.9,1,1, 17.648, 10514.269, 381.743, 52835.202 24/05/23,08:52:46,19,07,1, 11.9,1,1, 17.648, 10514.988, 382.615, 52833.064 24/05/23,08:52:47,00,08,1, 11.9,1,1, 17.649, 10514.985, 382.615, 52833.064 24/05/23,08:52:47,01,08,1, 11.9,1,1, 17.649, 10514.076, 382.772, 52833.381 24/05/23,08:52:47,02,08,1, 11.9,1,1, 17.649, 10514.389, 381.713, 52835.036 24/05/23,08:52:47,03,08,1, 11.9,1,1, 17.649, 10514.773, 382.571, 52833.232 24/05/23,08:52:47,04,08,1, 11.9,1,1, 17.649, 10513.464, 382.255, 52833.545 24/05/23,08:52:47,05,08,1, 11.9,1,1, 17.649, 10514.596, 381.849, 52834.584 24/05/23,08:52:47,06,08,1, 11.9,1,1, 17.649, 10514.232, 382.880, 52832.865 24/05/23,08:52:47,07,08,1, 11.9,1,1, 17.649, 10513.785, 382.079, 52834.656 24/05/23,08:52:47,08,08,1, 11.9,1,1, 17.649, 10515.173, 382.359, 52834.340 24/05/23,08:52:47,09,08,1, 11.9,1,1, 17.649, 10514.092, 382.777, 52833.326 24/05/23,08:52:47,10,08,1, 11.9,1,1, 17.649, 10514.351, 381.765, 52835.019 24/05/23,08:52:47,11,08,1, 11.9,1,1, 17.649, 10514.830, 382.553, 52833.182 24/05/23,08:52:47,12,08,1, 11.9,1,1, 17.649, 10513.418, 382.308, 52833.486 24/05/23,08:52:47,13,08,1, 11.9,1,1, 17.649, 10514.521, 381.860, 52834.485 24/05/23,08:52:47,14,08,1, 11.9,1,1, 17.649, 10514.232, 382.903, 52832.751 24/05/23,08:52:47,15,08,1, 11.9,1,1, 17.649, 10513.819, 382.123, 52834.678 24/05/23,08:52:47,16,08,1, 11.9,1,1, 17.649, 10515.133, 382.339, 52834.357 24/05/23,08:52:47,17,08,1, 11.9,1,1, 17.649, 10514.091, 382.804, 52833.357 24/05/23,08:52:47,18,08,1, 11.9,1,1, 17.649, 10514.361, 381.675, 52835.102 24/05/23,08:52:47,19,08,1, 11.9,1,1, 17.649, 10514.830, 382.547, 52833.307 24/05/23,08:52:48,00,07,1, 11.9,1,1, 17.649, 10514.827, 382.547, 52833.307 24/05/23,08:52:48,01,07,1, 11.9,1,1, 17.649, 10514.179, 382.805, 52833.328 24/05/23,08:52:48,02,07,1, 11.9,1,1, 17.649, 10514.332, 381.802, 52835.015 24/05/23,08:52:48,03,07,1, 11.9,1,1, 17.649, 10514.987, 382.550, 52833.357 24/05/23,08:52:48,04,07,1, 11.9,1,1, 17.649, 10513.519, 382.282, 52833.395 24/05/23,08:52:48,05,07,1, 11.9,1,1, 17.649, 10514.455, 381.743, 52834.577 24/05/23,08:52:48,06,07,1, 11.9,1,1, 17.649, 10514.266, 382.860, 52832.829 24/05/23,08:52:48,07,07,1, 11.9,1,1, 17.649, 10513.678, 382.061, 52834.449 24/05/23,08:52:48,08,07,1, 11.9,1,1, 17.649, 10515.138, 382.341, 52834.368 24/05/23,08:52:48,09,07,1, 11.9,1,1, 17.649, 10514.198, 382.907, 52833.362 24/05/23,08:52:48,10,07,1, 11.9,1,1, 17.649, 10514.361, 381.721, 52834.990 24/05/23,08:52:48,11,07,1, 11.9,1,1, 17.649, 10514.976, 382.514, 52833.305 24/05/23,08:52:48,12,07,1, 11.9,1,1, 17.649, 10513.524, 382.277, 52833.375 24/05/23,08:52:48,13,07,1, 11.9,1,1, 17.649, 10514.446, 381.794, 52834.573 24/05/23,08:52:48,14,07,1, 11.9,1,1, 17.649, 10514.309, 382.837, 52832.701 24/05/23,08:52:48,15,07,1, 11.9,1,1, 17.649, 10513.679, 382.132, 52834.564 24/05/23,08:52:48,16,07,1, 11.9,1,1, 17.649, 10515.101, 382.283, 52834.419 24/05/23,08:52:48,17,07,1, 11.9,1,1, 17.649, 10514.188, 382.898, 52833.309 24/05/23,08:52:48,18,07,1, 11.9,1,1, 17.649, 10514.366, 381.759, 52835.091 24/05/23,08:52:48,19,07,1, 11.9,1,1, 17.649, 10514.925, 382.473, 52833.370 24/05/23,08:52:49,00,08,1, 12.0,1,1, 17.649, 10514.919, 382.473, 52833.370 24/05/23,08:52:49,01,08,1, 12.0,1,1, 17.649, 10514.191, 382.892, 52833.279 24/05/23,08:52:49,02,08,1, 12.0,1,1, 17.649, 10514.304, 381.807, 52835.164 24/05/23,08:52:49,03,08,1, 12.0,1,1, 17.649, 10515.049, 382.467, 52833.508 24/05/23,08:52:49,04,08,1, 12.0,1,1, 17.649, 10513.621, 382.313, 52833.256 24/05/23,08:52:49,05,08,1, 12.0,1,1, 17.649, 10514.423, 381.676, 52834.493 24/05/23,08:52:49,06,08,1, 12.0,1,1, 17.649, 10514.404, 382.764, 52832.646 24/05/23,08:52:49,07,08,1, 12.0,1,1, 17.649, 10513.646, 382.161, 52834.276 24/05/23,08:52:49,08,08,1, 12.0,1,1, 17.649, 10515.055, 382.213, 52834.398 24/05/23,08:52:49,09,08,1, 12.0,1,1, 17.649, 10514.263, 382.893, 52833.198 24/05/23,08:52:49,10,08,1, 12.0,1,1, 17.649, 10514.332, 381.782, 52835.023 24/05/23,08:52:49,11,08,1, 12.0,1,1, 17.649, 10515.073, 382.459, 52833.480 24/05/23,08:52:49,12,08,1, 12.0,1,1, 17.649, 10513.633, 382.372, 52833.388 24/05/23,08:52:49,13,08,1, 12.0,1,1, 17.649, 10514.407, 381.656, 52834.614 24/05/23,08:52:49,14,08,1, 12.0,1,1, 17.649, 10514.321, 382.828, 52832.793 24/05/23,08:52:49,15,08,1, 12.0,1,1, 17.649, 10513.600, 382.091, 52834.187 24/05/23,08:52:49,16,08,1, 12.0,1,1, 17.649, 10515.035, 382.252, 52834.544 24/05/23,08:52:49,17,08,1, 12.0,1,1, 17.649, 10514.218, 382.866, 52833.311 24/05/23,08:52:49,18,08,1, 12.0,1,1, 17.649, 10514.316, 381.783, 52834.963 24/05/23,08:52:49,19,08,1, 12.0,1,1, 17.649, 10515.118, 382.500, 52833.625 24/05/23,08:52:50,00,09,1, 11.9,1,1, 17.651, 10515.110, 382.500, 52833.625 24/05/23,08:52:50,01,09,1, 11.9,1,1, 17.651, 10514.245, 382.936, 52833.119 24/05/23,08:52:50,02,09,1, 11.9,1,1, 17.651, 10514.320, 381.793, 52835.038 24/05/23,08:52:50,03,09,1, 11.9,1,1, 17.651, 10515.161, 382.436, 52833.694 24/05/23,08:52:50,04,09,1, 11.9,1,1, 17.651, 10513.716, 382.404, 52833.197 24/05/23,08:52:50,05,09,1, 11.9,1,1, 17.651, 10514.436, 381.588, 52834.522 24/05/23,08:52:50,06,09,1, 11.9,1,1, 17.651, 10514.485, 382.759, 52832.732 24/05/23,08:52:50,07,09,1, 11.9,1,1, 17.651, 10513.506, 382.099, 52834.007 24/05/23,08:52:50,08,09,1, 11.9,1,1, 17.651, 10515.009, 382.101, 52834.403 24/05/23,08:52:50,09,09,1, 11.9,1,1, 17.651, 10514.211, 382.924, 52833.168 24/05/23,08:52:50,10,09,1, 11.9,1,1, 17.651, 10514.300, 381.857, 52835.189 24/05/23,08:52:50,11,09,1, 11.9,1,1, 17.651, 10515.169, 382.436, 52833.711 24/05/23,08:52:50,12,09,1, 11.9,1,1, 17.651, 10513.767, 382.425, 52833.277 24/05/23,08:52:50,13,09,1, 11.9,1,1, 17.651, 10514.420, 381.613, 52834.533 24/05/23,08:52:50,14,09,1, 11.9,1,1, 17.651, 10514.455, 382.683, 52832.603 24/05/23,08:52:50,15,09,1, 11.9,1,1, 17.651, 10513.511, 382.107, 52833.991 24/05/23,08:52:50,16,09,1, 11.9,1,1, 17.651, 10514.913, 382.091, 52834.391 24/05/23,08:52:50,17,09,1, 11.9,1,1, 17.651, 10514.233, 382.870, 52833.003 24/05/23,08:52:50,18,09,1, 11.9,1,1, 17.651, 10514.249, 381.803, 52835.008 24/05/23,08:52:50,19,09,1, 11.9,1,1, 17.651, 10515.122, 382.423, 52833.757 24/05/23,08:52:51,00,09,1, 11.9,1,1, 17.648, 10515.119, 382.423, 52833.757 24/05/23,08:52:51,01,09,1, 11.9,1,1, 17.648, 10514.304, 382.912, 52832.896 24/05/23,08:52:51,02,09,1, 11.9,1,1, 17.648, 10514.214, 381.880, 52834.839 24/05/23,08:52:51,03,09,1, 11.9,1,1, 17.648, 10515.231, 382.428, 52833.913 24/05/23,08:52:51,04,09,1, 11.9,1,1, 17.648, 10513.883, 382.519, 52833.247 24/05/23,08:52:51,05,09,1, 11.9,1,1, 17.648, 10514.429, 381.607, 52834.682 24/05/23,08:52:51,06,09,1, 11.9,1,1, 17.648, 10514.537, 382.654, 52832.723 24/05/23,08:52:51,07,09,1, 11.9,1,1, 17.648, 10513.470, 382.106, 52833.830 24/05/23,08:52:51,08,09,1, 11.9,1,1, 17.648, 10514.858, 382.052, 52834.408 24/05/23,08:52:51,09,09,1, 11.9,1,1, 17.648, 10514.214, 382.880, 52832.868 24/05/23,08:52:51,10,09,1, 11.9,1,1, 17.648, 10514.202, 381.901, 52834.918 24/05/23,08:52:51,11,09,1, 11.9,1,1, 17.648, 10515.247, 382.363, 52833.834 24/05/23,08:52:51,12,09,1, 11.9,1,1, 17.648, 10513.871, 382.520, 52833.200 24/05/23,08:52:51,13,09,1, 11.9,1,1, 17.648, 10514.420, 381.608, 52834.576 24/05/23,08:52:51,14,09,1, 11.9,1,1, 17.648, 10514.548, 382.621, 52832.606 24/05/23,08:52:51,15,09,1, 11.9,1,1, 17.648, 10513.468, 382.139, 52833.729 24/05/23,08:52:51,16,09,1, 11.9,1,1, 17.648, 10514.811, 382.025, 52834.410 24/05/23,08:52:51,17,09,1, 11.9,1,1, 17.648, 10514.259, 382.882, 52832.923 24/05/23,08:52:51,18,09,1, 11.9,1,1, 17.648, 10514.210, 381.932, 52834.982 24/05/23,08:52:51,19,09,1, 11.9,1,1, 17.648, 10515.264, 382.398, 52833.852 24/05/23,08:52:52,00,08,1, 11.9,1,1, 17.652, 10515.261, 382.398, 52833.852 24/05/23,08:52:52,01,08,1, 11.9,1,1, 17.652, 10514.681, 383.030, 52833.763 24/05/23,08:52:52,02,08,1, 11.9,1,1, 17.652, 10514.044, 381.804, 52833.896 24/05/23,08:52:52,03,08,1, 11.9,1,1, 17.652, 10514.971, 382.446, 52834.338 24/05/23,08:52:52,04,08,1, 11.9,1,1, 17.652, 10514.510, 382.636, 52833.691 24/05/23,08:52:52,05,08,1, 11.9,1,1, 17.652, 10514.044, 381.414, 52833.775 24/05/23,08:52:52,06,08,1, 11.9,1,1, 17.652, 10514.685, 382.711, 52833.671 24/05/23,08:52:52,07,08,1, 11.9,1,1, 17.652, 10513.718, 382.117, 52833.316 24/05/23,08:52:52,08,08,1, 11.9,1,1, 17.652, 10514.239, 381.823, 52833.907 24/05/23,08:52:52,09,08,1, 11.9,1,1, 17.652, 10514.684, 382.968, 52833.810 24/05/23,08:52:52,10,08,1, 11.9,1,1, 17.652, 10514.003, 381.815, 52833.962 24/05/23,08:52:52,11,08,1, 11.9,1,1, 17.652, 10514.956, 382.412, 52834.201 24/05/23,08:52:52,12,08,1, 11.9,1,1, 17.652, 10514.548, 382.592, 52833.736 24/05/23,08:52:52,13,08,1, 11.9,1,1, 17.652, 10514.057, 381.471, 52833.803 24/05/23,08:52:52,14,08,1, 11.9,1,1, 17.652, 10514.692, 382.689, 52833.587 24/05/23,08:52:52,15,08,1, 11.9,1,1, 17.652, 10513.820, 382.032, 52833.260 24/05/23,08:52:52,16,08,1, 11.9,1,1, 17.652, 10514.195, 381.825, 52833.831 24/05/23,08:52:52,17,08,1, 11.9,1,1, 17.652, 10514.702, 382.983, 52833.773 24/05/23,08:52:52,18,08,1, 11.9,1,1, 17.652, 10514.052, 381.846, 52833.881 24/05/23,08:52:52,19,08,1, 11.9,1,1, 17.652, 10514.919, 382.375, 52834.150 24/05/23,08:52:53,00,08,1, 11.9,1,1, 17.653, 10514.919, 382.375, 52834.150 24/05/23,08:52:53,01,08,1, 11.9,1,1, 17.653, 10514.615, 382.959, 52833.794 24/05/23,08:52:53,02,08,1, 11.9,1,1, 17.653, 10513.982, 381.785, 52833.796 24/05/23,08:52:53,03,08,1, 11.9,1,1, 17.653, 10514.879, 382.321, 52834.285 24/05/23,08:52:53,04,08,1, 11.9,1,1, 17.653, 10514.653, 382.672, 52833.722 24/05/23,08:52:53,05,08,1, 11.9,1,1, 17.653, 10514.089, 381.404, 52833.702 24/05/23,08:52:53,06,08,1, 11.9,1,1, 17.653, 10514.749, 382.563, 52833.804 24/05/23,08:52:53,07,08,1, 11.9,1,1, 17.653, 10513.894, 382.028, 52833.325 24/05/23,08:52:53,08,08,1, 11.9,1,1, 17.653, 10514.093, 381.686, 52833.782 24/05/23,08:52:53,09,08,1, 11.9,1,1, 17.653, 10514.696, 382.979, 52833.731 24/05/23,08:52:53,10,08,1, 11.9,1,1, 17.653, 10514.068, 381.761, 52833.823 24/05/23,08:52:53,11,08,1, 11.9,1,1, 17.653, 10514.885, 382.316, 52834.300 24/05/23,08:52:53,12,08,1, 11.9,1,1, 17.653, 10514.668, 382.700, 52833.838 24/05/23,08:52:53,13,08,1, 11.9,1,1, 17.653, 10514.111, 381.389, 52833.944 24/05/23,08:52:53,14,08,1, 11.9,1,1, 17.653, 10514.770, 382.564, 52833.754 24/05/23,08:52:53,15,08,1, 11.9,1,1, 17.653, 10513.889, 382.079, 52833.304 24/05/23,08:52:53,16,08,1, 11.9,1,1, 17.653, 10514.079, 381.704, 52833.664 24/05/23,08:52:53,17,08,1, 11.9,1,1, 17.653, 10514.687, 382.930, 52833.753 24/05/23,08:52:53,18,08,1, 11.9,1,1, 17.653, 10514.022, 381.834, 52833.877 24/05/23,08:52:53,19,08,1, 11.9,1,1, 17.653, 10514.858, 382.259, 52834.263 24/05/23,08:52:54,00,08,1, 11.9,1,1, 17.652, 10514.852, 382.259, 52834.263 24/05/23,08:52:54,01,08,1, 11.9,1,1, 17.652, 10514.661, 382.935, 52833.725 24/05/23,08:52:54,02,08,1, 11.9,1,1, 17.652, 10513.880, 381.762, 52833.676 24/05/23,08:52:54,03,08,1, 11.9,1,1, 17.652, 10514.832, 382.237, 52834.227 24/05/23,08:52:54,04,08,1, 11.9,1,1, 17.652, 10514.716, 382.717, 52833.785 24/05/23,08:52:54,05,08,1, 11.9,1,1, 17.652, 10514.135, 381.428, 52833.828 24/05/23,08:52:54,06,08,1, 11.9,1,1, 17.652, 10514.880, 382.487, 52833.854 24/05/23,08:52:54,07,08,1, 11.9,1,1, 17.652, 10513.967, 382.123, 52833.361 24/05/23,08:52:54,08,08,1, 11.9,1,1, 17.652, 10514.064, 381.572, 52833.641 24/05/23,08:52:54,09,08,1, 11.9,1,1, 17.652, 10514.663, 382.870, 52833.548 24/05/23,08:52:54,10,08,1, 11.9,1,1, 17.652, 10513.919, 381.815, 52833.703 24/05/23,08:52:54,11,08,1, 11.9,1,1, 17.652, 10514.835, 382.223, 52834.215 24/05/23,08:52:54,12,08,1, 11.9,1,1, 17.652, 10514.772, 382.757, 52833.767 24/05/23,08:52:54,13,08,1, 11.9,1,1, 17.652, 10514.156, 381.443, 52833.849 24/05/23,08:52:54,14,08,1, 11.9,1,1, 17.652, 10514.865, 382.526, 52833.828 24/05/23,08:52:54,15,08,1, 11.9,1,1, 17.652, 10513.984, 382.115, 52833.216 24/05/23,08:52:54,16,08,1, 11.9,1,1, 17.652, 10514.043, 381.586, 52833.646 24/05/23,08:52:54,17,08,1, 11.9,1,1, 17.652, 10514.692, 382.863, 52833.631 24/05/23,08:52:54,18,08,1, 11.9,1,1, 17.652, 10513.906, 381.793, 52833.628 24/05/23,08:52:54,19,08,1, 11.9,1,1, 17.652, 10514.816, 382.127, 52834.213 24/05/23,08:52:55,00,08,1, 11.9,1,1, 17.654, 10514.810, 382.127, 52834.213 24/05/23,08:52:55,01,08,1, 11.9,1,1, 17.654, 10514.673, 382.766, 52833.599 24/05/23,08:52:55,02,08,1, 11.9,1,1, 17.654, 10513.908, 381.848, 52833.522 24/05/23,08:52:55,03,08,1, 11.9,1,1, 17.654, 10514.703, 382.102, 52834.171 24/05/23,08:52:55,04,08,1, 11.9,1,1, 17.654, 10514.763, 382.798, 52833.898 24/05/23,08:52:55,05,08,1, 11.9,1,1, 17.654, 10514.165, 381.504, 52833.973 24/05/23,08:52:55,06,08,1, 11.9,1,1, 17.654, 10514.943, 382.419, 52833.918 24/05/23,08:52:55,07,08,1, 11.9,1,1, 17.654, 10514.082, 382.155, 52833.313 24/05/23,08:52:55,08,08,1, 11.9,1,1, 17.654, 10514.049, 381.403, 52833.623 24/05/23,08:52:55,09,08,1, 11.9,1,1, 17.654, 10514.690, 382.794, 52833.649 24/05/23,08:52:55,10,08,1, 11.9,1,1, 17.654, 10513.829, 381.850, 52833.564 24/05/23,08:52:55,11,08,1, 11.9,1,1, 17.654, 10514.770, 382.116, 52834.164 24/05/23,08:52:55,12,08,1, 11.9,1,1, 17.654, 10514.785, 382.821, 52833.849 24/05/23,08:52:55,13,08,1, 11.9,1,1, 17.654, 10514.184, 381.489, 52834.000 24/05/23,08:52:55,14,08,1, 11.9,1,1, 17.654, 10514.940, 382.424, 52833.946 24/05/23,08:52:55,15,08,1, 11.9,1,1, 17.654, 10514.132, 382.239, 52833.247 24/05/23,08:52:55,16,08,1, 11.9,1,1, 17.654, 10514.034, 381.445, 52833.687 24/05/23,08:52:55,17,08,1, 11.9,1,1, 17.654, 10514.625, 382.812, 52833.592 24/05/23,08:52:55,18,08,1, 11.9,1,1, 17.654, 10513.844, 381.833, 52833.505 24/05/23,08:52:55,19,08,1, 11.9,1,1, 17.654, 10514.687, 382.051, 52834.157 24/05/23,08:52:56,00,08,1, 11.9,1,1, 17.650, 10514.685, 382.051, 52834.157 24/05/23,08:52:56,01,08,1, 11.9,1,1, 17.650, 10514.639, 382.713, 52833.521 24/05/23,08:52:56,02,08,1, 11.9,1,1, 17.650, 10513.813, 381.831, 52833.326 24/05/23,08:52:56,03,08,1, 11.9,1,1, 17.650, 10514.598, 381.995, 52833.985 24/05/23,08:52:56,04,08,1, 11.9,1,1, 17.650, 10514.813, 382.866, 52833.834 24/05/23,08:52:56,05,08,1, 11.9,1,1, 17.650, 10514.221, 381.518, 52833.842 24/05/23,08:52:56,06,08,1, 11.9,1,1, 17.650, 10515.006, 382.363, 52834.050 24/05/23,08:52:56,07,08,1, 11.9,1,1, 17.650, 10514.262, 382.305, 52833.420 24/05/23,08:52:56,08,08,1, 11.9,1,1, 17.650, 10514.018, 381.400, 52833.526 24/05/23,08:52:56,09,08,1, 11.9,1,1, 17.650, 10514.642, 382.661, 52833.405 24/05/23,08:52:56,10,08,1, 11.9,1,1, 17.650, 10513.875, 381.904, 52833.422 24/05/23,08:52:56,11,08,1, 11.9,1,1, 17.650, 10514.559, 381.943, 52834.051 24/05/23,08:52:56,12,08,1, 11.9,1,1, 17.650, 10514.796, 382.879, 52833.838 24/05/23,08:52:56,13,08,1, 11.9,1,1, 17.650, 10514.179, 381.551, 52833.863 24/05/23,08:52:56,14,08,1, 11.9,1,1, 17.650, 10515.098, 382.386, 52834.011 24/05/23,08:52:56,15,08,1, 11.9,1,1, 17.650, 10514.301, 382.273, 52833.332 24/05/23,08:52:56,16,08,1, 11.9,1,1, 17.650, 10514.016, 381.400, 52833.623 24/05/23,08:52:56,17,08,1, 11.9,1,1, 17.650, 10514.615, 382.708, 52833.512 24/05/23,08:52:56,18,08,1, 11.9,1,1, 17.650, 10513.796, 381.878, 52833.365 24/05/23,08:52:56,19,08,1, 11.9,1,1, 17.650, 10514.509, 381.960, 52834.051 24/05/23,08:52:57,00,08,1, 12.0,1,1, 17.651, 10514.501, 381.960, 52834.051 24/05/23,08:52:57,01,08,1, 12.0,1,1, 17.651, 10514.665, 382.634, 52833.470 24/05/23,08:52:57,02,08,1, 12.0,1,1, 17.651, 10513.812, 381.949, 52833.288 24/05/23,08:52:57,03,08,1, 12.0,1,1, 17.651, 10514.476, 381.873, 52833.901 24/05/23,08:52:57,04,08,1, 12.0,1,1, 17.651, 10514.767, 382.890, 52833.578 24/05/23,08:52:57,05,08,1, 12.0,1,1, 17.651, 10514.200, 381.638, 52833.885 24/05/23,08:52:57,06,08,1, 12.0,1,1, 17.651, 10515.046, 382.336, 52834.022 24/05/23,08:52:57,07,08,1, 12.0,1,1, 17.651, 10514.489, 382.433, 52833.745 24/05/23,08:52:57,08,08,1, 12.0,1,1, 17.651, 10513.910, 381.284, 52833.292 24/05/23,08:52:57,09,08,1, 12.0,1,1, 17.651, 10514.851, 382.756, 52834.412 24/05/23,08:52:57,10,08,1, 12.0,1,1, 17.651, 10514.091, 381.844, 52833.097 24/05/23,08:52:57,11,08,1, 12.0,1,1, 17.651, 10514.040, 381.804, 52833.675 24/05/23,08:52:57,12,08,1, 12.0,1,1, 17.651, 10515.156, 383.021, 52834.642 24/05/23,08:52:57,13,08,1, 12.0,1,1, 17.651, 10513.943, 381.520, 52833.021 24/05/23,08:52:57,14,08,1, 12.0,1,1, 17.651, 10514.721, 382.445, 52834.660 24/05/23,08:52:57,15,08,1, 12.0,1,1, 17.651, 10514.870, 382.504, 52834.046 24/05/23,08:52:57,16,08,1, 12.0,1,1, 17.651, 10513.700, 381.265, 52832.920 24/05/23,08:52:57,17,08,1, 12.0,1,1, 17.651, 10514.982, 382.807, 52834.660 24/05/23,08:52:57,18,08,1, 12.0,1,1, 17.651, 10514.174, 381.851, 52833.134 24/05/23,08:52:57,19,08,1, 12.0,1,1, 17.651, 10513.945, 381.784, 52833.692 24/05/23,08:52:58,00,09,1, 11.9,1,1, 17.656, 10513.942, 381.784, 52833.692 24/05/23,08:52:58,01,09,1, 11.9,1,1, 17.656, 10514.947, 382.775, 52834.665 24/05/23,08:52:58,02,09,1, 11.9,1,1, 17.656, 10514.276, 381.873, 52833.123 24/05/23,08:52:58,03,09,1, 11.9,1,1, 17.656, 10513.914, 381.700, 52833.509 24/05/23,08:52:58,04,09,1, 11.9,1,1, 17.656, 10515.161, 382.999, 52834.790 24/05/23,08:52:58,05,09,1, 11.9,1,1, 17.656, 10514.006, 381.556, 52833.069 24/05/23,08:52:58,06,09,1, 11.9,1,1, 17.656, 10514.583, 382.389, 52834.527 24/05/23,08:52:58,07,09,1, 11.9,1,1, 17.656, 10515.036, 382.624, 52834.195 24/05/23,08:52:58,08,09,1, 11.9,1,1, 17.656, 10513.823, 381.307, 52833.078 24/05/23,08:52:58,09,09,1, 11.9,1,1, 17.656, 10514.887, 382.721, 52834.651 24/05/23,08:52:58,10,09,1, 11.9,1,1, 17.656, 10514.304, 381.922, 52833.166 24/05/23,08:52:58,11,09,1, 11.9,1,1, 17.656, 10513.913, 381.697, 52833.585 24/05/23,08:52:58,12,09,1, 11.9,1,1, 17.656, 10515.131, 382.986, 52834.748 24/05/23,08:52:58,13,09,1, 11.9,1,1, 17.656, 10513.941, 381.530, 52832.999 24/05/23,08:52:58,14,09,1, 11.9,1,1, 17.656, 10514.649, 382.395, 52834.499 24/05/23,08:52:58,15,09,1, 11.9,1,1, 17.656, 10515.022, 382.648, 52834.257 24/05/23,08:52:58,16,09,1, 11.9,1,1, 17.656, 10513.779, 381.292, 52832.874 24/05/23,08:52:58,17,09,1, 11.9,1,1, 17.656, 10514.973, 382.695, 52834.525 24/05/23,08:52:58,18,09,1, 11.9,1,1, 17.656, 10514.300, 381.883, 52833.113 24/05/23,08:52:58,19,09,1, 11.9,1,1, 17.656, 10513.864, 381.657, 52833.549 24/05/23,08:52:59,00,09,1, 11.9,1,1, 17.653, 10513.859, 381.657, 52833.549 24/05/23,08:52:59,01,09,1, 11.9,1,1, 17.653, 10514.883, 382.681, 52834.669 24/05/23,08:52:59,02,09,1, 11.9,1,1, 17.653, 10514.407, 381.946, 52833.259 24/05/23,08:52:59,03,09,1, 11.9,1,1, 17.653, 10513.802, 381.542, 52833.352 24/05/23,08:52:59,04,09,1, 11.9,1,1, 17.653, 10515.065, 382.984, 52834.587 24/05/23,08:52:59,05,09,1, 11.9,1,1, 17.653, 10514.003, 381.556, 52832.877 24/05/23,08:52:59,06,09,1, 11.9,1,1, 17.653, 10514.546, 382.264, 52834.387 24/05/23,08:52:59,07,09,1, 11.9,1,1, 17.653, 10515.158, 382.724, 52834.321 24/05/23,08:52:59,08,09,1, 11.9,1,1, 17.653, 10513.811, 381.279, 52832.890 24/05/23,08:52:59,09,09,1, 11.9,1,1, 17.653, 10514.916, 382.700, 52834.665 24/05/23,08:52:59,10,09,1, 11.9,1,1, 17.653, 10514.380, 381.978, 52833.251 24/05/23,08:52:59,11,09,1, 11.9,1,1, 17.653, 10513.761, 381.527, 52833.242 24/05/23,08:52:59,12,09,1, 11.9,1,1, 17.653, 10515.062, 382.966, 52834.575 24/05/23,08:52:59,13,09,1, 11.9,1,1, 17.653, 10514.037, 381.588, 52832.891 24/05/23,08:52:59,14,09,1, 11.9,1,1, 17.653, 10514.471, 382.269, 52834.306 24/05/23,08:52:59,15,09,1, 11.9,1,1, 17.653, 10515.178, 382.724, 52834.347 24/05/23,08:52:59,16,09,1, 11.9,1,1, 17.653, 10513.835, 381.281, 52833.133 24/05/23,08:52:59,17,09,1, 11.9,1,1, 17.653, 10514.868, 382.654, 52834.637 24/05/23,08:52:59,18,09,1, 11.9,1,1, 17.653, 10514.439, 382.008, 52833.323 24/05/23,08:52:59,19,09,1, 11.9,1,1, 17.653, 10513.747, 381.489, 52833.250 24/05/23,08:53:00,00,08,1, 11.9,1,1, 17.657, 10513.742, 381.489, 52833.250 24/05/23,08:53:00,01,08,1, 11.9,1,1, 17.657, 10514.910, 382.647, 52834.612 24/05/23,08:53:00,02,08,1, 11.9,1,1, 17.657, 10514.556, 382.098, 52833.424 24/05/23,08:53:00,03,08,1, 11.9,1,1, 17.657, 10513.721, 381.390, 52833.141 24/05/23,08:53:00,04,08,1, 11.9,1,1, 17.657, 10515.045, 382.950, 52834.666 24/05/23,08:53:00,05,08,1, 11.9,1,1, 17.657, 10514.047, 381.671, 52832.979 24/05/23,08:53:00,06,08,1, 11.9,1,1, 17.657, 10514.392, 382.136, 52834.248 24/05/23,08:53:00,07,08,1, 11.9,1,1, 17.657, 10515.177, 382.815, 52834.151 24/05/23,08:53:00,08,08,1, 11.9,1,1, 17.657, 10513.966, 381.312, 52833.282 24/05/23,08:53:00,09,08,1, 11.9,1,1, 17.657, 10514.991, 382.442, 52833.880 24/05/23,08:53:00,10,08,1, 11.9,1,1, 17.657, 10514.108, 382.072, 52833.044 24/05/23,08:53:00,11,08,1, 11.9,1,1, 17.657, 10514.142, 381.452, 52833.469 24/05/23,08:53:00,12,08,1, 11.9,1,1, 17.657, 10514.712, 382.748, 52833.445 24/05/23,08:53:00,13,08,1, 11.9,1,1, 17.657, 10513.982, 381.754, 52833.472 24/05/23,08:53:00,14,08,1, 11.9,1,1, 17.657, 10514.880, 382.142, 52834.109 24/05/23,08:53:00,15,08,1, 11.9,1,1, 17.657, 10514.824, 382.715, 52833.701 24/05/23,08:53:00,16,08,1, 11.9,1,1, 17.657, 10514.249, 381.409, 52833.721 24/05/23,08:53:00,17,08,1, 11.9,1,1, 17.657, 10515.002, 382.445, 52833.658 24/05/23,08:53:00,18,08,1, 11.9,1,1, 17.657, 10514.073, 382.013, 52833.216 24/05/23,08:53:00,19,08,1, 11.9,1,1, 17.657, 10514.176, 381.468, 52833.650 24/05/23,08:53:01,00,09,1, 11.9,1,1, 17.652, 10514.176, 381.468, 52833.650 24/05/23,08:53:01,01,09,1, 11.9,1,1, 17.652, 10515.006, 382.315, 52833.729 24/05/23,08:53:01,02,09,1, 11.9,1,1, 17.652, 10514.211, 382.134, 52833.168 24/05/23,08:53:01,03,09,1, 11.9,1,1, 17.652, 10514.117, 381.326, 52833.470 24/05/23,08:53:01,04,09,1, 11.9,1,1, 17.652, 10514.718, 382.701, 52833.348 24/05/23,08:53:01,05,09,1, 11.9,1,1, 17.652, 10513.923, 381.783, 52833.439 24/05/23,08:53:01,06,09,1, 11.9,1,1, 17.652, 10514.785, 381.999, 52834.067 24/05/23,08:53:01,07,09,1, 11.9,1,1, 17.652, 10514.815, 382.766, 52833.694 24/05/23,08:53:01,08,09,1, 11.9,1,1, 17.652, 10514.288, 381.422, 52833.878 24/05/23,08:53:01,09,09,1, 11.9,1,1, 17.652, 10515.007, 382.313, 52833.708 24/05/23,08:53:01,10,09,1, 11.9,1,1, 17.652, 10514.236, 382.089, 52833.218 24/05/23,08:53:01,11,09,1, 11.9,1,1, 17.652, 10514.103, 381.308, 52833.533 24/05/23,08:53:01,12,09,1, 11.9,1,1, 17.652, 10514.654, 382.681, 52833.323 24/05/23,08:53:01,13,09,1, 11.9,1,1, 17.652, 10513.874, 381.779, 52833.297 24/05/23,08:53:01,14,09,1, 11.9,1,1, 17.652, 10514.761, 382.024, 52833.960 24/05/23,08:53:01,15,09,1, 11.9,1,1, 17.652, 10514.813, 382.760, 52833.620 24/05/23,08:53:01,16,09,1, 11.9,1,1, 17.652, 10514.317, 381.455, 52833.808 24/05/23,08:53:01,17,09,1, 11.9,1,1, 17.652, 10515.050, 382.295, 52833.868 24/05/23,08:53:01,18,09,1, 11.9,1,1, 17.652, 10514.150, 382.178, 52833.231 24/05/23,08:53:01,19,09,1, 11.9,1,1, 17.652, 10514.154, 381.384, 52833.543 24/05/23,08:53:02,00,08,1, 11.9,1,1, 17.657, 10514.151, 381.384, 52833.543 24/05/23,08:53:02,01,08,1, 11.9,1,1, 17.657, 10515.147, 382.308, 52833.925 24/05/23,08:53:02,02,08,1, 11.9,1,1, 17.657, 10514.377, 382.242, 52833.290 24/05/23,08:53:02,03,08,1, 11.9,1,1, 17.657, 10514.155, 381.279, 52833.558 24/05/23,08:53:02,04,08,1, 11.9,1,1, 17.657, 10514.680, 382.590, 52833.301 24/05/23,08:53:02,05,08,1, 11.9,1,1, 17.657, 10513.920, 381.834, 52833.325 24/05/23,08:53:02,06,08,1, 11.9,1,1, 17.657, 10514.544, 381.874, 52833.885 24/05/23,08:53:02,07,08,1, 11.9,1,1, 17.657, 10514.815, 382.802, 52833.659 24/05/23,08:53:02,08,08,1, 11.9,1,1, 17.657, 10514.262, 381.518, 52833.831 24/05/23,08:53:02,09,08,1, 11.9,1,1, 17.657, 10515.116, 382.264, 52833.922 24/05/23,08:53:02,10,08,1, 11.9,1,1, 17.657, 10514.433, 382.260, 52833.314 24/05/23,08:53:02,11,08,1, 11.9,1,1, 17.657, 10514.191, 381.298, 52833.567 24/05/23,08:53:02,12,08,1, 11.9,1,1, 17.657, 10514.723, 382.572, 52833.314 24/05/23,08:53:02,13,08,1, 11.9,1,1, 17.657, 10513.868, 381.849, 52833.211 24/05/23,08:53:02,14,08,1, 11.9,1,1, 17.657, 10514.557, 381.825, 52833.841 24/05/23,08:53:02,15,08,1, 11.9,1,1, 17.657, 10514.822, 382.809, 52833.607 24/05/23,08:53:02,16,08,1, 11.9,1,1, 17.657, 10514.273, 381.518, 52833.810 24/05/23,08:53:02,17,08,1, 11.9,1,1, 17.657, 10515.142, 382.263, 52833.957 24/05/23,08:53:02,18,08,1, 11.9,1,1, 17.657, 10514.401, 382.252, 52833.419 24/05/23,08:53:02,19,08,1, 11.9,1,1, 17.657, 10514.098, 381.261, 52833.485 24/05/23,08:53:03,00,08,1, 11.9,1,1, 17.658, 10514.092, 381.261, 52833.485 24/05/23,08:53:03,01,08,1, 11.9,1,1, 17.658, 10515.065, 382.231, 52833.969 24/05/23,08:53:03,02,08,1, 11.9,1,1, 17.658, 10514.569, 382.382, 52833.356 24/05/23,08:53:03,03,08,1, 11.9,1,1, 17.658, 10514.183, 381.247, 52833.482 24/05/23,08:53:03,04,08,1, 11.9,1,1, 17.658, 10514.790, 382.454, 52833.300 24/05/23,08:53:03,05,08,1, 11.9,1,1, 17.658, 10513.896, 381.815, 52833.073 24/05/23,08:53:03,06,08,1, 11.9,1,1, 17.658, 10514.412, 381.644, 52833.695 24/05/23,08:53:03,07,08,1, 11.9,1,1, 17.658, 10514.799, 382.825, 52833.565 24/05/23,08:53:03,08,08,1, 11.9,1,1, 17.658, 10514.227, 381.534, 52833.738 24/05/23,08:53:03,09,08,1, 11.9,1,1, 17.658, 10515.080, 382.208, 52834.005 24/05/23,08:53:03,10,08,1, 11.9,1,1, 17.658, 10514.590, 382.333, 52833.334 24/05/23,08:53:03,11,08,1, 11.9,1,1, 17.658, 10514.170, 381.234, 52833.453 24/05/23,08:53:03,12,08,1, 11.9,1,1, 17.658, 10514.812, 382.425, 52833.225 24/05/23,08:53:03,13,08,1, 11.9,1,1, 17.658, 10513.959, 381.892, 52833.079 24/05/23,08:53:03,14,08,1, 11.9,1,1, 17.658, 10514.437, 381.661, 52833.701 24/05/23,08:53:03,15,08,1, 11.9,1,1, 17.658, 10514.789, 382.801, 52833.567 24/05/23,08:53:03,16,08,1, 11.9,1,1, 17.658, 10514.196, 381.567, 52833.737 24/05/23,08:53:03,17,08,1, 11.9,1,1, 17.658, 10515.096, 382.216, 52834.027 24/05/23,08:53:03,18,08,1, 11.9,1,1, 17.658, 10514.648, 382.407, 52833.514 24/05/23,08:53:03,19,08,1, 11.9,1,1, 17.658, 10514.164, 381.201, 52833.499 24/05/23,08:53:04,00,08,1, 11.9,1,1, 17.658, 10514.159, 381.201, 52833.499 24/05/23,08:53:04,01,08,1, 11.9,1,1, 17.658, 10515.079, 382.171, 52833.999 24/05/23,08:53:04,02,08,1, 11.9,1,1, 17.658, 10514.744, 382.465, 52833.452 24/05/23,08:53:04,03,08,1, 11.9,1,1, 17.658, 10514.235, 381.289, 52833.620 24/05/23,08:53:04,04,08,1, 11.9,1,1, 17.658, 10514.894, 382.355, 52833.363 24/05/23,08:53:04,05,08,1, 11.9,1,1, 17.658, 10513.981, 381.894, 52833.054 24/05/23,08:53:04,06,08,1, 11.9,1,1, 17.658, 10514.242, 381.501, 52833.593 24/05/23,08:53:04,07,08,1, 11.9,1,1, 17.658, 10514.782, 382.739, 52833.520 24/05/23,08:53:04,08,08,1, 11.9,1,1, 17.658, 10514.061, 381.688, 52833.543 24/05/23,08:53:04,09,08,1, 11.9,1,1, 17.658, 10515.065, 382.083, 52833.916 24/05/23,08:53:04,10,08,1, 11.9,1,1, 17.658, 10514.774, 382.552, 52833.579 24/05/23,08:53:04,11,08,1, 11.9,1,1, 17.658, 10514.247, 381.309, 52833.772 24/05/23,08:53:04,12,08,1, 11.9,1,1, 17.658, 10514.889, 382.391, 52833.399 24/05/23,08:53:04,13,08,1, 11.9,1,1, 17.658, 10514.016, 381.911, 52833.027 24/05/23,08:53:04,14,08,1, 11.9,1,1, 17.658, 10514.242, 381.512, 52833.536 24/05/23,08:53:04,15,08,1, 11.9,1,1, 17.658, 10514.747, 382.731, 52833.292 24/05/23,08:53:04,16,08,1, 11.9,1,1, 17.658, 10514.137, 381.609, 52833.557 24/05/23,08:53:04,17,08,1, 11.9,1,1, 17.658, 10515.023, 382.105, 52833.951 24/05/23,08:53:04,18,08,1, 11.9,1,1, 17.658, 10514.762, 382.557, 52833.438 24/05/23,08:53:04,19,08,1, 11.9,1,1, 17.658, 10514.232, 381.244, 52833.475 24/05/23,08:53:05,00,08,1, 12.0,1,1, 17.661, 10514.226, 381.244, 52833.475 24/05/23,08:53:05,01,08,1, 12.0,1,1, 17.661, 10514.951, 382.027, 52834.061 24/05/23,08:53:05,02,08,1, 12.0,1,1, 17.661, 10514.865, 382.638, 52833.626 24/05/23,08:53:05,03,08,1, 12.0,1,1, 17.661, 10514.305, 381.307, 52833.671 24/05/23,08:53:05,04,08,1, 12.0,1,1, 17.661, 10515.100, 382.336, 52833.653 24/05/23,08:53:05,05,08,1, 12.0,1,1, 17.661, 10514.085, 381.924, 52833.096 24/05/23,08:53:05,06,08,1, 12.0,1,1, 17.661, 10514.196, 381.379, 52833.405 24/05/23,08:53:05,07,08,1, 12.0,1,1, 17.661, 10514.758, 382.682, 52833.364 24/05/23,08:53:05,08,08,1, 12.0,1,1, 17.661, 10514.018, 381.653, 52833.353 24/05/23,08:53:05,09,08,1, 12.0,1,1, 17.661, 10514.931, 382.002, 52834.029 24/05/23,08:53:05,10,08,1, 12.0,1,1, 17.661, 10514.874, 382.627, 52833.569 24/05/23,08:53:05,11,08,1, 12.0,1,1, 17.661, 10514.277, 381.255, 52833.690 24/05/23,08:53:05,12,08,1, 12.0,1,1, 17.661, 10515.047, 382.330, 52833.635 24/05/23,08:53:05,13,08,1, 12.0,1,1, 17.661, 10514.213, 381.998, 52833.117 24/05/23,08:53:05,14,08,1, 12.0,1,1, 17.661, 10514.179, 381.368, 52833.505 24/05/23,08:53:05,15,08,1, 12.0,1,1, 17.661, 10514.779, 382.710, 52833.386 24/05/23,08:53:05,16,08,1, 12.0,1,1, 17.661, 10514.006, 381.676, 52833.441 24/05/23,08:53:05,17,08,1, 12.0,1,1, 17.661, 10514.926, 382.014, 52834.065 24/05/23,08:53:05,18,08,1, 12.0,1,1, 17.661, 10514.922, 382.626, 52833.523 24/05/23,08:53:05,19,08,1, 12.0,1,1, 17.661, 10514.315, 381.276, 52833.669 24/05/23,08:53:06,00,08,1, 11.9,1,1, 17.662, 10514.309, 381.276, 52833.669 24/05/23,08:53:06,01,08,1, 11.9,1,1, 17.662, 10514.790, 381.884, 52833.934 24/05/23,08:53:06,02,08,1, 11.9,1,1, 17.662, 10514.904, 382.674, 52833.544 24/05/23,08:53:06,03,08,1, 11.9,1,1, 17.662, 10514.353, 381.332, 52833.706 24/05/23,08:53:06,04,08,1, 11.9,1,1, 17.662, 10515.155, 382.264, 52833.775 24/05/23,08:53:06,05,08,1, 11.9,1,1, 17.662, 10514.243, 382.064, 52833.210 24/05/23,08:53:06,06,08,1, 11.9,1,1, 17.662, 10514.167, 381.283, 52833.361 24/05/23,08:53:06,07,08,1, 11.9,1,1, 17.662, 10514.747, 382.562, 52833.249 24/05/23,08:53:06,08,08,1, 11.9,1,1, 17.662, 10513.980, 381.707, 52833.274 24/05/23,08:53:06,09,08,1, 11.9,1,1, 17.662, 10514.773, 381.894, 52833.862 24/05/23,08:53:06,10,08,1, 11.9,1,1, 17.662, 10514.911, 382.690, 52833.601 24/05/23,08:53:06,11,08,1, 11.9,1,1, 17.662, 10514.337, 381.357, 52833.741 24/05/23,08:53:06,12,08,1, 11.9,1,1, 17.662, 10515.117, 382.214, 52833.724 24/05/23,08:53:06,13,08,1, 11.9,1,1, 17.662, 10514.304, 382.053, 52833.124 24/05/23,08:53:06,14,08,1, 11.9,1,1, 17.662, 10514.172, 381.225, 52833.355 24/05/23,08:53:06,15,08,1, 11.9,1,1, 17.662, 10514.735, 382.591, 52833.311 24/05/23,08:53:06,16,08,1, 11.9,1,1, 17.662, 10513.987, 381.718, 52833.321 24/05/23,08:53:06,17,08,1, 11.9,1,1, 17.662, 10514.720, 381.876, 52833.979 24/05/23,08:53:06,18,08,1, 11.9,1,1, 17.662, 10514.912, 382.669, 52833.590 24/05/23,08:53:06,19,08,1, 11.9,1,1, 17.662, 10514.352, 381.392, 52833.767 24/05/23,08:53:07,00,08,1, 11.9,1,1, 17.659, 10514.351, 381.392, 52833.767 24/05/23,08:53:07,01,08,1, 11.9,1,1, 17.659, 10514.608, 381.757, 52833.777 24/05/23,08:53:07,02,08,1, 11.9,1,1, 17.659, 10514.940, 382.710, 52833.598 24/05/23,08:53:07,03,08,1, 11.9,1,1, 17.659, 10514.345, 381.430, 52833.745 24/05/23,08:53:07,04,08,1, 11.9,1,1, 17.659, 10515.199, 382.153, 52833.870 24/05/23,08:53:07,05,08,1, 11.9,1,1, 17.659, 10514.540, 382.211, 52833.168 24/05/23,08:53:07,06,08,1, 11.9,1,1, 17.659, 10514.202, 381.149, 52833.358 24/05/23,08:53:07,07,08,1, 11.9,1,1, 17.659, 10514.804, 382.490, 52833.260 24/05/23,08:53:07,08,08,1, 11.9,1,1, 17.659, 10513.962, 381.757, 52833.220 24/05/23,08:53:07,09,08,1, 11.9,1,1, 17.659, 10514.614, 381.726, 52833.762 24/05/23,08:53:07,10,08,1, 11.9,1,1, 17.659, 10514.987, 382.700, 52833.637 24/05/23,08:53:07,11,08,1, 11.9,1,1, 17.659, 10514.304, 381.431, 52833.802 24/05/23,08:53:07,12,08,1, 11.9,1,1, 17.659, 10515.170, 382.196, 52833.897 24/05/23,08:53:07,13,08,1, 11.9,1,1, 17.659, 10514.588, 382.204, 52833.231 24/05/23,08:53:07,14,08,1, 11.9,1,1, 17.659, 10514.202, 381.154, 52833.375 24/05/23,08:53:07,15,08,1, 11.9,1,1, 17.659, 10514.849, 382.468, 52833.252 24/05/23,08:53:07,16,08,1, 11.9,1,1, 17.659, 10514.012, 381.754, 52833.082 24/05/23,08:53:07,17,08,1, 11.9,1,1, 17.659, 10514.605, 381.677, 52833.726 24/05/23,08:53:07,18,08,1, 11.9,1,1, 17.659, 10514.962, 382.736, 52833.525 24/05/23,08:53:07,19,08,1, 11.9,1,1, 17.659, 10514.288, 381.424, 52833.646 24/05/23,08:53:08,00,08,1, 11.9,1,1, 17.663, 10514.284, 381.424, 52833.646 24/05/23,08:53:08,01,08,1, 11.9,1,1, 17.663, 10514.696, 381.677, 52834.173 24/05/23,08:53:08,02,08,1, 11.9,1,1, 17.663, 10515.019, 382.647, 52833.075 24/05/23,08:53:08,03,08,1, 11.9,1,1, 17.663, 10514.081, 381.491, 52833.771 24/05/23,08:53:08,04,08,1, 11.9,1,1, 17.663, 10515.428, 382.153, 52834.300 24/05/23,08:53:08,05,08,1, 11.9,1,1, 17.663, 10514.550, 382.217, 52832.762 24/05/23,08:53:08,06,08,1, 11.9,1,1, 17.663, 10514.276, 381.204, 52833.868 24/05/23,08:53:08,07,08,1, 11.9,1,1, 17.663, 10515.192, 382.358, 52833.292 24/05/23,08:53:08,08,08,1, 11.9,1,1, 17.663, 10513.721, 381.703, 52832.663 24/05/23,08:53:08,09,08,1, 11.9,1,1, 17.663, 10514.677, 381.631, 52834.209 24/05/23,08:53:08,10,08,1, 11.9,1,1, 17.663, 10514.954, 382.674, 52833.132 24/05/23,08:53:08,11,08,1, 11.9,1,1, 17.663, 10514.063, 381.518, 52833.651 24/05/23,08:53:08,12,08,1, 11.9,1,1, 17.663, 10515.488, 382.146, 52834.331 24/05/23,08:53:08,13,08,1, 11.9,1,1, 17.663, 10514.579, 382.247, 52832.827 24/05/23,08:53:08,14,08,1, 11.9,1,1, 17.663, 10514.178, 381.197, 52833.867 24/05/23,08:53:08,15,08,1, 11.9,1,1, 17.663, 10515.159, 382.378, 52833.358 24/05/23,08:53:08,16,08,1, 11.9,1,1, 17.663, 10513.748, 381.734, 52832.641 24/05/23,08:53:08,17,08,1, 11.9,1,1, 17.663, 10514.633, 381.614, 52834.129 24/05/23,08:53:08,18,08,1, 11.9,1,1, 17.663, 10515.009, 382.622, 52833.079 24/05/23,08:53:08,19,08,1, 11.9,1,1, 17.663, 10513.996, 381.464, 52833.540 24/05/23,08:53:09,00,08,1, 12.0,1,1, 17.660, 10513.992, 381.464, 52833.540 24/05/23,08:53:09,01,08,1, 12.0,1,1, 17.660, 10514.481, 381.536, 52834.087 24/05/23,08:53:09,02,08,1, 12.0,1,1, 17.660, 10514.928, 382.615, 52833.005 24/05/23,08:53:09,03,08,1, 12.0,1,1, 17.660, 10513.965, 381.523, 52833.465 24/05/23,08:53:09,04,08,1, 12.0,1,1, 17.660, 10515.389, 382.072, 52834.371 24/05/23,08:53:09,05,08,1, 12.0,1,1, 17.660, 10514.748, 382.345, 52832.849 24/05/23,08:53:09,06,08,1, 12.0,1,1, 17.660, 10514.242, 381.202, 52833.842 24/05/23,08:53:09,07,08,1, 12.0,1,1, 17.660, 10515.264, 382.323, 52833.432 24/05/23,08:53:09,08,08,1, 12.0,1,1, 17.660, 10513.826, 381.773, 52832.481 24/05/23,08:53:09,09,08,1, 12.0,1,1, 17.660, 10514.492, 381.518, 52833.958 24/05/23,08:53:09,10,08,1, 12.0,1,1, 17.660, 10514.955, 382.608, 52833.009 24/05/23,08:53:09,11,08,1, 12.0,1,1, 17.660, 10513.898, 381.516, 52833.301 24/05/23,08:53:09,12,08,1, 12.0,1,1, 17.660, 10515.391, 382.078, 52834.309 24/05/23,08:53:09,13,08,1, 12.0,1,1, 17.660, 10514.765, 382.351, 52832.832 24/05/23,08:53:09,14,08,1, 12.0,1,1, 17.660, 10514.241, 381.237, 52833.763 24/05/23,08:53:09,15,08,1, 12.0,1,1, 17.660, 10515.320, 382.269, 52833.418 24/05/23,08:53:09,16,08,1, 12.0,1,1, 17.660, 10513.842, 381.737, 52832.355 24/05/23,08:53:09,17,08,1, 12.0,1,1, 17.660, 10514.470, 381.476, 52833.909 24/05/23,08:53:09,18,08,1, 12.0,1,1, 17.660, 10514.967, 382.625, 52832.980 24/05/23,08:53:09,19,08,1, 12.0,1,1, 17.660, 10513.885, 381.543, 52833.355 24/05/23,08:53:10,00,08,1, 12.0,1,1, 17.660, 10513.884, 381.543, 52833.355 24/05/23,08:53:10,01,08,1, 12.0,1,1, 17.660, 10514.394, 381.362, 52833.978 24/05/23,08:53:10,02,08,1, 12.0,1,1, 17.660, 10515.030, 382.509, 52833.022 24/05/23,08:53:10,03,08,1, 12.0,1,1, 17.660, 10513.872, 381.563, 52833.160 24/05/23,08:53:10,04,08,1, 12.0,1,1, 17.660, 10515.223, 381.904, 52834.339 24/05/23,08:53:10,05,08,1, 12.0,1,1, 17.660, 10514.907, 382.446, 52832.837 24/05/23,08:53:10,06,08,1, 12.0,1,1, 17.660, 10514.239, 381.249, 52833.842 24/05/23,08:53:10,07,08,1, 12.0,1,1, 17.660, 10515.463, 382.226, 52833.682 24/05/23,08:53:10,08,08,1, 12.0,1,1, 17.660, 10513.973, 381.805, 52832.338 24/05/23,08:53:10,09,08,1, 12.0,1,1, 17.660, 10514.365, 381.320, 52833.822 24/05/23,08:53:10,10,08,1, 12.0,1,1, 17.660, 10514.971, 382.530, 52832.997 24/05/23,08:53:10,11,08,1, 12.0,1,1, 17.660, 10513.816, 381.573, 52833.069 24/05/23,08:53:10,12,08,1, 12.0,1,1, 17.660, 10515.280, 381.949, 52834.265 24/05/23,08:53:10,13,08,1, 12.0,1,1, 17.660, 10514.937, 382.432, 52833.027 24/05/23,08:53:10,14,08,1, 12.0,1,1, 17.660, 10514.231, 381.253, 52833.818 24/05/23,08:53:10,15,08,1, 12.0,1,1, 17.660, 10515.406, 382.187, 52833.673 24/05/23,08:53:10,16,08,1, 12.0,1,1, 17.660, 10514.025, 381.819, 52832.381 24/05/23,08:53:10,17,08,1, 12.0,1,1, 17.660, 10514.325, 381.325, 52833.806 24/05/23,08:53:10,18,08,1, 12.0,1,1, 17.660, 10514.994, 382.474, 52832.942 24/05/23,08:53:10,19,08,1, 12.0,1,1, 17.660, 10513.867, 381.607, 52833.118 24/05/23,08:53:11,00,08,1, 11.9,1,1, 17.662, 10513.859, 381.607, 52833.118 24/05/23,08:53:11,01,08,1, 11.9,1,1, 17.662, 10514.253, 381.187, 52833.726 24/05/23,08:53:11,02,08,1, 11.9,1,1, 17.662, 10515.082, 382.463, 52832.951 24/05/23,08:53:11,03,08,1, 11.9,1,1, 17.662, 10513.815, 381.564, 52832.967 24/05/23,08:53:11,04,08,1, 11.9,1,1, 17.662, 10515.145, 381.825, 52834.385 24/05/23,08:53:11,05,08,1, 11.9,1,1, 17.662, 10515.000, 382.509, 52833.011 24/05/23,08:53:11,06,08,1, 11.9,1,1, 17.662, 10514.253, 381.321, 52833.693 24/05/23,08:53:11,07,08,1, 11.9,1,1, 17.662, 10515.550, 382.145, 52833.916 24/05/23,08:53:11,08,08,1, 11.9,1,1, 17.662, 10514.202, 381.910, 52832.316 24/05/23,08:53:11,09,08,1, 11.9,1,1, 17.662, 10514.309, 381.197, 52833.642 24/05/23,08:53:11,10,08,1, 11.9,1,1, 17.662, 10515.073, 382.421, 52833.061 24/05/23,08:53:11,11,08,1, 11.9,1,1, 17.662, 10513.788, 381.576, 52832.811 24/05/23,08:53:11,12,08,1, 11.9,1,1, 17.662, 10515.144, 381.850, 52834.408 24/05/23,08:53:11,13,08,1, 11.9,1,1, 17.662, 10515.005, 382.535, 52833.126 24/05/23,08:53:11,14,08,1, 11.9,1,1, 17.662, 10514.200, 381.309, 52833.766 24/05/23,08:53:11,15,08,1, 11.9,1,1, 17.662, 10515.613, 382.130, 52833.994 24/05/23,08:53:11,16,08,1, 11.9,1,1, 17.662, 10514.202, 381.940, 52832.533 24/05/23,08:53:11,17,08,1, 11.9,1,1, 17.662, 10514.296, 381.199, 52833.716 24/05/23,08:53:11,18,08,1, 11.9,1,1, 17.662, 10515.106, 382.419, 52833.039 24/05/23,08:53:11,19,08,1, 11.9,1,1, 17.662, 10513.737, 381.595, 52832.850 24/05/23,08:53:12,00,08,1, 11.9,1,1, 17.659, 10513.734, 381.595, 52832.850 24/05/23,08:53:12,01,08,1, 11.9,1,1, 17.659, 10514.252, 381.140, 52833.618 24/05/23,08:53:12,02,08,1, 11.9,1,1, 17.659, 10515.208, 382.319, 52833.039 24/05/23,08:53:12,03,08,1, 11.9,1,1, 17.659, 10513.770, 381.559, 52832.551 24/05/23,08:53:12,04,08,1, 11.9,1,1, 17.659, 10514.845, 381.720, 52834.255 24/05/23,08:53:12,05,08,1, 11.9,1,1, 17.659, 10515.105, 382.549, 52833.055 24/05/23,08:53:12,06,08,1, 11.9,1,1, 17.659, 10514.210, 381.330, 52833.569 24/05/23,08:53:12,07,08,1, 11.9,1,1, 17.659, 10515.640, 382.168, 52834.188 24/05/23,08:53:12,08,08,1, 11.9,1,1, 17.659, 10514.457, 382.055, 52832.588 24/05/23,08:53:12,09,08,1, 11.9,1,1, 17.659, 10514.301, 381.161, 52833.684 24/05/23,08:53:12,10,08,1, 11.9,1,1, 17.659, 10515.162, 382.332, 52833.036 24/05/23,08:53:12,11,08,1, 11.9,1,1, 17.659, 10513.769, 381.581, 52832.568 24/05/23,08:53:12,12,08,1, 11.9,1,1, 17.659, 10514.898, 381.674, 52834.184 24/05/23,08:53:12,13,08,1, 11.9,1,1, 17.659, 10515.087, 382.574, 52833.123 24/05/23,08:53:12,14,08,1, 11.9,1,1, 17.659, 10514.149, 381.357, 52833.551 24/05/23,08:53:12,15,08,1, 11.9,1,1, 17.659, 10515.547, 382.150, 52834.101 24/05/23,08:53:12,16,08,1, 11.9,1,1, 17.659, 10514.527, 382.066, 52832.537 24/05/23,08:53:12,17,08,1, 11.9,1,1, 17.659, 10514.304, 381.160, 52833.693 24/05/23,08:53:12,18,08,1, 11.9,1,1, 17.659, 10515.201, 382.290, 52833.102 24/05/23,08:53:12,19,08,1, 11.9,1,1, 17.659, 10513.785, 381.645, 52832.472 24/05/23,08:53:13,00,08,1, 11.9,1,1, 17.664, 10513.784, 381.645, 52832.472 24/05/23,08:53:13,01,08,1, 11.9,1,1, 17.664, 10514.304, 381.111, 52833.680 24/05/23,08:53:13,02,08,1, 11.9,1,1, 17.664, 10515.271, 382.286, 52833.198 24/05/23,08:53:13,03,08,1, 11.9,1,1, 17.664, 10513.773, 381.604, 52832.411 24/05/23,08:53:13,04,08,1, 11.9,1,1, 17.664, 10514.758, 381.533, 52833.963 24/05/23,08:53:13,05,08,1, 11.9,1,1, 17.664, 10515.112, 382.556, 52833.024 24/05/23,08:53:13,06,08,1, 11.9,1,1, 17.664, 10514.093, 381.402, 52833.458 24/05/23,08:53:13,07,08,1, 11.9,1,1, 17.664, 10515.549, 382.046, 52834.205 24/05/23,08:53:13,08,08,1, 11.9,1,1, 17.664, 10514.710, 382.191, 52832.664 24/05/23,08:53:13,09,08,1, 11.9,1,1, 17.664, 10514.312, 381.085, 52833.626 24/05/23,08:53:13,10,08,1, 11.9,1,1, 17.664, 10515.271, 382.285, 52833.293 24/05/23,08:53:13,11,08,1, 11.9,1,1, 17.664, 10513.829, 381.660, 52832.510 24/05/23,08:53:13,12,08,1, 11.9,1,1, 17.664, 10514.672, 381.530, 52834.018 24/05/23,08:53:13,13,08,1, 11.9,1,1, 17.664, 10515.141, 382.539, 52832.943 24/05/23,08:53:13,14,08,1, 11.9,1,1, 17.664, 10514.117, 381.509, 52833.528 24/05/23,08:53:13,15,08,1, 11.9,1,1, 17.664, 10515.526, 382.042, 52834.237 24/05/23,08:53:13,16,08,1, 11.9,1,1, 17.664, 10514.710, 382.166, 52832.565 24/05/23,08:53:13,17,08,1, 11.9,1,1, 17.664, 10514.352, 381.125, 52833.675 24/05/23,08:53:13,18,08,1, 11.9,1,1, 17.664, 10515.311, 382.233, 52833.314 24/05/23,08:53:13,19,08,1, 11.9,1,1, 17.664, 10513.785, 381.602, 52832.358 24/05/23,08:53:14,00,08,1, 11.9,1,1, 17.665, 10513.784, 381.602, 52832.358 24/05/23,08:53:14,01,08,1, 11.9,1,1, 17.665, 10514.301, 381.137, 52833.648 24/05/23,08:53:14,02,08,1, 11.9,1,1, 17.665, 10515.433, 382.237, 52833.413 24/05/23,08:53:14,03,08,1, 11.9,1,1, 17.665, 10513.867, 381.637, 52832.382 24/05/23,08:53:14,04,08,1, 11.9,1,1, 17.665, 10514.589, 381.427, 52833.851 24/05/23,08:53:14,05,08,1, 11.9,1,1, 17.665, 10515.081, 382.557, 52832.958 24/05/23,08:53:14,06,08,1, 11.9,1,1, 17.665, 10514.009, 381.383, 52833.238 24/05/23,08:53:14,07,08,1, 11.9,1,1, 17.665, 10515.549, 381.998, 52834.171 24/05/23,08:53:14,08,08,1, 11.9,1,1, 17.665, 10514.889, 382.198, 52832.834 24/05/23,08:53:14,09,08,1, 11.9,1,1, 17.665, 10514.334, 381.145, 52833.733 24/05/23,08:53:14,10,08,1, 11.9,1,1, 17.665, 10515.387, 382.220, 52833.363 24/05/23,08:53:14,11,08,1, 11.9,1,1, 17.665, 10513.923, 381.687, 52832.437 24/05/23,08:53:14,12,08,1, 11.9,1,1, 17.665, 10514.606, 381.361, 52833.866 24/05/23,08:53:14,13,08,1, 11.9,1,1, 17.665, 10515.087, 382.540, 52832.961 24/05/23,08:53:14,14,08,1, 11.9,1,1, 17.665, 10514.034, 381.431, 52833.285 24/05/23,08:53:14,15,08,1, 11.9,1,1, 17.665, 10515.504, 381.947, 52834.259 24/05/23,08:53:14,16,08,1, 11.9,1,1, 17.665, 10514.854, 382.230, 52832.788 24/05/23,08:53:14,17,08,1, 11.9,1,1, 17.665, 10514.332, 381.138, 52833.688 24/05/23,08:53:14,18,08,1, 11.9,1,1, 17.665, 10515.436, 382.200, 52833.265 24/05/23,08:53:14,19,08,1, 11.9,1,1, 17.665, 10513.875, 381.643, 52832.406 24/05/23,08:53:15,00,08,1, 11.9,1,1, 17.662, 10513.867, 381.643, 52832.406 24/05/23,08:53:15,01,08,1, 11.9,1,1, 17.662, 10514.703, 381.288, 52834.728 24/05/23,08:53:15,02,08,1, 11.9,1,1, 17.662, 10515.565, 382.029, 52832.678 24/05/23,08:53:15,03,08,1, 11.9,1,1, 17.662, 10513.600, 381.732, 52832.386 24/05/23,08:53:15,04,08,1, 11.9,1,1, 17.662, 10515.068, 381.367, 52834.510 24/05/23,08:53:15,05,08,1, 11.9,1,1, 17.662, 10514.759, 382.367, 52831.949 24/05/23,08:53:15,06,08,1, 11.9,1,1, 17.662, 10513.921, 381.546, 52833.844 24/05/23,08:53:15,07,08,1, 11.9,1,1, 17.662, 10515.854, 381.906, 52834.200 24/05/23,08:53:15,08,08,1, 11.9,1,1, 17.662, 10514.459, 382.194, 52832.158 24/05/23,08:53:15,09,08,1, 11.9,1,1, 17.662, 10514.656, 381.320, 52834.667 24/05/23,08:53:15,10,08,1, 11.9,1,1, 17.662, 10515.537, 382.032, 52832.681 24/05/23,08:53:15,11,08,1, 11.9,1,1, 17.662, 10513.581, 381.702, 52832.266 24/05/23,08:53:15,12,08,1, 11.9,1,1, 17.662, 10515.022, 381.406, 52834.382 24/05/23,08:53:15,13,08,1, 11.9,1,1, 17.662, 10514.865, 382.370, 52831.958 24/05/23,08:53:15,14,08,1, 11.9,1,1, 17.662, 10513.905, 381.579, 52833.864 24/05/23,08:53:15,15,08,1, 11.9,1,1, 17.662, 10515.825, 381.919, 52834.223 24/05/23,08:53:15,16,08,1, 11.9,1,1, 17.662, 10514.429, 382.203, 52832.051 24/05/23,08:53:15,17,08,1, 11.9,1,1, 17.662, 10514.699, 381.243, 52834.681 24/05/23,08:53:15,18,08,1, 11.9,1,1, 17.662, 10515.584, 382.023, 52832.769 24/05/23,08:53:15,19,08,1, 11.9,1,1, 17.662, 10513.610, 381.720, 52832.460 24/05/23,08:53:16,00,08,1, 11.8,1,1, 17.662, 10513.608, 381.720, 52832.460 24/05/23,08:53:16,01,08,1, 11.8,1,1, 17.662, 10514.693, 381.274, 52834.678 24/05/23,08:53:16,02,08,1, 11.8,1,1, 17.662, 10515.660, 381.988, 52832.710 24/05/23,08:53:16,03,08,1, 11.8,1,1, 17.662, 10513.708, 381.705, 52832.169 24/05/23,08:53:16,04,08,1, 11.8,1,1, 17.662, 10514.943, 381.318, 52834.335 24/05/23,08:53:16,05,08,1, 11.8,1,1, 17.662, 10514.879, 382.301, 52831.939 24/05/23,08:53:16,06,08,1, 11.8,1,1, 17.662, 10513.867, 381.543, 52833.716 24/05/23,08:53:16,07,08,1, 11.8,1,1, 17.662, 10515.813, 381.868, 52834.322 24/05/23,08:53:16,08,08,1, 11.8,1,1, 17.662, 10514.546, 382.251, 52832.073 24/05/23,08:53:16,09,08,1, 11.8,1,1, 17.662, 10514.665, 381.271, 52834.572 24/05/23,08:53:16,10,08,1, 11.8,1,1, 17.662, 10515.644, 382.005, 52832.804 24/05/23,08:53:16,11,08,1, 11.8,1,1, 17.662, 10513.669, 381.710, 52832.232 24/05/23,08:53:16,12,08,1, 11.8,1,1, 17.662, 10515.010, 381.328, 52834.421 24/05/23,08:53:16,13,08,1, 11.8,1,1, 17.662, 10514.861, 382.357, 52831.987 24/05/23,08:53:16,14,08,1, 11.8,1,1, 17.662, 10513.861, 381.552, 52833.688 24/05/23,08:53:16,15,08,1, 11.8,1,1, 17.662, 10515.865, 381.852, 52834.275 24/05/23,08:53:16,16,08,1, 11.8,1,1, 17.662, 10514.510, 382.239, 52832.029 24/05/23,08:53:16,17,08,1, 11.8,1,1, 17.662, 10514.634, 381.301, 52834.682 24/05/23,08:53:16,18,08,1, 11.8,1,1, 17.662, 10515.653, 382.070, 52832.855 24/05/23,08:53:16,19,08,1, 11.8,1,1, 17.662, 10513.695, 381.750, 52832.254 24/05/23,08:53:17,00,08,1, 11.9,1,1, 17.661, 10513.692, 381.750, 52832.254 24/05/23,08:53:17,01,08,1, 11.9,1,1, 17.661, 10514.659, 381.274, 52834.582 24/05/23,08:53:17,02,08,1, 11.9,1,1, 17.661, 10515.694, 381.933, 52832.864 24/05/23,08:53:17,03,08,1, 11.9,1,1, 17.661, 10513.693, 381.700, 52832.159 24/05/23,08:53:17,04,08,1, 11.9,1,1, 17.661, 10515.037, 381.323, 52834.370 24/05/23,08:53:17,05,08,1, 11.9,1,1, 17.661, 10514.918, 382.307, 52831.864 24/05/23,08:53:17,06,08,1, 11.9,1,1, 17.661, 10513.855, 381.526, 52833.575 24/05/23,08:53:17,07,08,1, 11.9,1,1, 17.661, 10515.814, 381.813, 52834.262 24/05/23,08:53:17,08,08,1, 11.9,1,1, 17.661, 10514.589, 382.249, 52832.069 24/05/23,08:53:17,09,08,1, 11.9,1,1, 17.661, 10514.642, 381.273, 52834.624 24/05/23,08:53:17,10,08,1, 11.9,1,1, 17.661, 10515.687, 381.989, 52832.842 24/05/23,08:53:17,11,08,1, 11.9,1,1, 17.661, 10513.709, 381.729, 52832.180 24/05/23,08:53:17,12,08,1, 11.9,1,1, 17.661, 10514.952, 381.294, 52834.396 24/05/23,08:53:17,13,08,1, 11.9,1,1, 17.661, 10514.899, 382.260, 52831.845 24/05/23,08:53:17,14,08,1, 11.9,1,1, 17.661, 10513.830, 381.528, 52833.537 24/05/23,08:53:17,15,08,1, 11.9,1,1, 17.661, 10515.854, 381.832, 52834.346 24/05/23,08:53:17,16,08,1, 11.9,1,1, 17.661, 10514.556, 382.220, 52831.951 24/05/23,08:53:17,17,08,1, 11.9,1,1, 17.661, 10514.631, 381.305, 52834.563 24/05/23,08:53:17,18,08,1, 11.9,1,1, 17.661, 10515.685, 381.993, 52832.868 24/05/23,08:53:17,19,08,1, 11.9,1,1, 17.661, 10513.680, 381.759, 52832.250 24/05/23,08:53:18,00,09,1, 11.9,1,1, 17.666, 10513.675, 381.759, 52832.250 24/05/23,08:53:18,01,09,1, 11.9,1,1, 17.666, 10514.748, 381.245, 52834.602 24/05/23,08:53:18,02,09,1, 11.9,1,1, 17.666, 10515.655, 381.931, 52832.870 24/05/23,08:53:18,03,09,1, 11.9,1,1, 17.666, 10513.722, 381.722, 52832.237 24/05/23,08:53:18,04,09,1, 11.9,1,1, 17.666, 10515.070, 381.261, 52834.523 24/05/23,08:53:18,05,09,1, 11.9,1,1, 17.666, 10514.930, 382.232, 52831.866 24/05/23,08:53:18,06,09,1, 11.9,1,1, 17.666, 10513.900, 381.501, 52833.552 24/05/23,08:53:18,07,09,1, 11.9,1,1, 17.666, 10515.847, 381.825, 52834.248 24/05/23,08:53:18,08,09,1, 11.9,1,1, 17.666, 10514.531, 382.168, 52831.954 24/05/23,08:53:18,09,09,1, 11.9,1,1, 17.666, 10514.694, 381.280, 52834.595 24/05/23,08:53:18,10,09,1, 11.9,1,1, 17.666, 10515.717, 381.963, 52832.767 24/05/23,08:53:18,11,09,1, 11.9,1,1, 17.666, 10513.719, 381.715, 52832.200 24/05/23,08:53:18,12,09,1, 11.9,1,1, 17.666, 10514.998, 381.262, 52834.338 24/05/23,08:53:18,13,09,1, 11.9,1,1, 17.666, 10514.887, 382.242, 52831.751 24/05/23,08:53:18,14,09,1, 11.9,1,1, 17.666, 10513.891, 381.501, 52833.575 24/05/23,08:53:18,15,09,1, 11.9,1,1, 17.666, 10515.868, 381.839, 52834.231 24/05/23,08:53:18,16,09,1, 11.9,1,1, 17.666, 10514.537, 382.186, 52831.964 24/05/23,08:53:18,17,09,1, 11.9,1,1, 17.666, 10514.681, 381.260, 52834.534 24/05/23,08:53:18,18,09,1, 11.9,1,1, 17.666, 10515.739, 382.001, 52832.956 24/05/23,08:53:18,19,09,1, 11.9,1,1, 17.666, 10513.696, 381.654, 52832.246 24/05/23,08:53:19,00,08,1, 11.9,1,1, 17.662, 10513.692, 381.654, 52832.246 24/05/23,08:53:19,01,08,1, 11.9,1,1, 17.662, 10514.725, 381.210, 52834.569 24/05/23,08:53:19,02,08,1, 11.9,1,1, 17.662, 10515.690, 381.954, 52832.665 24/05/23,08:53:19,03,08,1, 11.9,1,1, 17.662, 10513.682, 381.619, 52832.147 24/05/23,08:53:19,04,08,1, 11.9,1,1, 17.662, 10515.090, 381.311, 52834.374 24/05/23,08:53:19,05,08,1, 11.9,1,1, 17.662, 10514.912, 382.250, 52831.777 24/05/23,08:53:19,06,08,1, 11.9,1,1, 17.662, 10513.966, 381.494, 52833.666 24/05/23,08:53:19,07,08,1, 11.9,1,1, 17.662, 10515.890, 381.868, 52834.238 24/05/23,08:53:19,08,08,1, 11.9,1,1, 17.662, 10514.507, 382.182, 52832.047 24/05/23,08:53:19,09,08,1, 11.9,1,1, 17.662, 10514.744, 381.213, 52834.622 24/05/23,08:53:19,10,08,1, 11.9,1,1, 17.662, 10515.684, 382.010, 52832.801 24/05/23,08:53:19,11,08,1, 11.9,1,1, 17.662, 10513.701, 381.620, 52832.200 24/05/23,08:53:19,12,08,1, 11.9,1,1, 17.662, 10515.096, 381.337, 52834.393 24/05/23,08:53:19,13,08,1, 11.9,1,1, 17.662, 10514.899, 382.213, 52831.782 24/05/23,08:53:19,14,08,1, 11.9,1,1, 17.662, 10513.976, 381.499, 52833.725 24/05/23,08:53:19,15,08,1, 11.9,1,1, 17.662, 10515.886, 381.816, 52834.273 24/05/23,08:53:19,16,08,1, 11.9,1,1, 17.662, 10514.481, 382.190, 52832.177 24/05/23,08:53:19,17,08,1, 11.9,1,1, 17.662, 10514.736, 381.220, 52834.543 24/05/23,08:53:19,18,08,1, 11.9,1,1, 17.662, 10515.661, 381.965, 52832.670 24/05/23,08:53:19,19,08,1, 11.9,1,1, 17.662, 10513.743, 381.611, 52832.213 24/05/23,08:53:20,00,08,1, 11.9,1,1, 17.665, 10513.742, 381.611, 52832.213 24/05/23,08:53:20,01,08,1, 11.9,1,1, 17.665, 10514.725, 381.162, 52834.561 24/05/23,08:53:20,02,08,1, 11.9,1,1, 17.665, 10515.596, 382.020, 52832.620 24/05/23,08:53:20,03,08,1, 11.9,1,1, 17.665, 10513.670, 381.632, 52832.266 24/05/23,08:53:20,04,08,1, 11.9,1,1, 17.665, 10515.181, 381.320, 52834.351 24/05/23,08:53:20,05,08,1, 11.9,1,1, 17.665, 10514.872, 382.301, 52831.924 24/05/23,08:53:20,06,08,1, 11.9,1,1, 17.665, 10514.038, 381.486, 52833.785 24/05/23,08:53:20,07,08,1, 11.9,1,1, 17.665, 10515.998, 381.834, 52834.024 24/05/23,08:53:20,08,08,1, 11.9,1,1, 17.665, 10514.486, 382.149, 52832.051 24/05/23,08:53:20,09,08,1, 11.9,1,1, 17.665, 10514.745, 381.169, 52834.520 24/05/23,08:53:20,10,08,1, 11.9,1,1, 17.665, 10515.629, 381.915, 52832.620 24/05/23,08:53:20,11,08,1, 11.9,1,1, 17.665, 10513.670, 381.615, 52832.308 24/05/23,08:53:20,12,08,1, 11.9,1,1, 17.665, 10515.202, 381.355, 52834.364 24/05/23,08:53:20,13,08,1, 11.9,1,1, 17.665, 10514.871, 382.307, 52831.880 24/05/23,08:53:20,14,08,1, 11.9,1,1, 17.665, 10514.052, 381.464, 52833.833 24/05/23,08:53:20,15,08,1, 11.9,1,1, 17.665, 10515.975, 381.821, 52834.169 24/05/23,08:53:20,16,08,1, 11.9,1,1, 17.665, 10514.519, 382.108, 52832.032 24/05/23,08:53:20,17,08,1, 11.9,1,1, 17.665, 10514.781, 381.156, 52834.583 24/05/23,08:53:20,18,08,1, 11.9,1,1, 17.665, 10515.575, 381.966, 52832.548 24/05/23,08:53:20,19,08,1, 11.9,1,1, 17.665, 10513.669, 381.609, 52832.271 24/05/23,08:53:21,00,08,1, 11.9,1,1, 17.668, 10513.667, 381.609, 52832.271 24/05/23,08:53:21,01,08,1, 11.9,1,1, 17.668, 10514.896, 381.076, 52834.276 24/05/23,08:53:21,02,08,1, 11.9,1,1, 17.668, 10515.238, 381.932, 52832.361 24/05/23,08:53:21,03,08,1, 11.9,1,1, 17.668, 10513.946, 381.628, 52832.825 24/05/23,08:53:21,04,08,1, 11.9,1,1, 17.668, 10515.062, 381.344, 52833.756 24/05/23,08:53:21,05,08,1, 11.9,1,1, 17.668, 10514.794, 382.240, 52832.106 24/05/23,08:53:21,06,08,1, 11.9,1,1, 17.668, 10514.450, 381.426, 52834.032 24/05/23,08:53:21,07,08,1, 11.9,1,1, 17.668, 10515.725, 381.809, 52833.580 24/05/23,08:53:21,08,08,1, 11.9,1,1, 17.668, 10514.609, 382.080, 52832.533 24/05/23,08:53:21,09,08,1, 11.9,1,1, 17.668, 10514.885, 381.080, 52834.091 24/05/23,08:53:21,10,08,1, 11.9,1,1, 17.668, 10515.248, 382.001, 52832.334 24/05/23,08:53:21,11,08,1, 11.9,1,1, 17.668, 10513.949, 381.598, 52832.877 24/05/23,08:53:21,12,08,1, 11.9,1,1, 17.668, 10515.089, 381.322, 52833.742 24/05/23,08:53:21,13,08,1, 11.9,1,1, 17.668, 10514.800, 382.306, 52832.223 24/05/23,08:53:21,14,08,1, 11.9,1,1, 17.668, 10514.458, 381.457, 52834.120 24/05/23,08:53:21,15,08,1, 11.9,1,1, 17.668, 10515.761, 381.790, 52833.543 24/05/23,08:53:21,16,08,1, 11.9,1,1, 17.668, 10514.555, 382.079, 52832.547 24/05/23,08:53:21,17,08,1, 11.9,1,1, 17.668, 10514.886, 381.028, 52834.032 24/05/23,08:53:21,18,08,1, 11.9,1,1, 17.668, 10515.240, 381.998, 52832.382 24/05/23,08:53:21,19,08,1, 11.9,1,1, 17.668, 10513.954, 381.588, 52832.867 24/05/23,08:53:22,00,08,1, 11.9,1,1, 17.665, 10513.951, 381.588, 52832.867 24/05/23,08:53:22,01,08,1, 11.9,1,1, 17.665, 10514.951, 381.040, 52833.998 24/05/23,08:53:22,02,08,1, 11.9,1,1, 17.665, 10515.200, 382.002, 52832.207 24/05/23,08:53:22,03,08,1, 11.9,1,1, 17.665, 10513.984, 381.582, 52832.953 24/05/23,08:53:22,04,08,1, 11.9,1,1, 17.665, 10515.241, 381.373, 52833.695 24/05/23,08:53:22,05,08,1, 11.9,1,1, 17.665, 10514.816, 382.368, 52832.116 24/05/23,08:53:22,06,08,1, 11.9,1,1, 17.665, 10514.623, 381.352, 52834.014 24/05/23,08:53:22,07,08,1, 11.9,1,1, 17.665, 10515.791, 381.812, 52833.350 24/05/23,08:53:22,08,08,1, 11.9,1,1, 17.665, 10514.518, 381.992, 52832.483 24/05/23,08:53:22,09,08,1, 11.9,1,1, 17.665, 10514.934, 381.061, 52834.075 24/05/23,08:53:22,10,08,1, 11.9,1,1, 17.665, 10515.205, 382.015, 52832.184 24/05/23,08:53:22,11,08,1, 11.9,1,1, 17.665, 10513.979, 381.606, 52832.936 24/05/23,08:53:22,12,08,1, 11.9,1,1, 17.665, 10515.280, 381.357, 52833.761 24/05/23,08:53:22,13,08,1, 11.9,1,1, 17.665, 10514.829, 382.368, 52832.327 24/05/23,08:53:22,14,08,1, 11.9,1,1, 17.665, 10514.630, 381.406, 52834.180 24/05/23,08:53:22,15,08,1, 11.9,1,1, 17.665, 10515.809, 381.814, 52833.372 24/05/23,08:53:22,16,08,1, 11.9,1,1, 17.665, 10514.534, 382.005, 52832.512 24/05/23,08:53:22,17,08,1, 11.9,1,1, 17.665, 10514.929, 381.003, 52834.018 24/05/23,08:53:22,18,08,1, 11.9,1,1, 17.665, 10515.156, 382.009, 52832.126 24/05/23,08:53:22,19,08,1, 11.9,1,1, 17.665, 10514.018, 381.587, 52832.885 24/05/23,08:53:23,00,08,1, 11.9,1,1, 17.669, 10514.017, 381.587, 52832.885 24/05/23,08:53:23,01,08,1, 11.9,1,1, 17.669, 10515.001, 381.039, 52833.948 24/05/23,08:53:23,02,08,1, 11.9,1,1, 17.669, 10515.119, 382.015, 52832.070 24/05/23,08:53:23,03,08,1, 11.9,1,1, 17.669, 10514.008, 381.558, 52833.142 24/05/23,08:53:23,04,08,1, 11.9,1,1, 17.669, 10515.399, 381.428, 52833.710 24/05/23,08:53:23,05,08,1, 11.9,1,1, 17.669, 10514.843, 382.341, 52832.279 24/05/23,08:53:23,06,08,1, 11.9,1,1, 17.669, 10514.776, 381.267, 52834.256 24/05/23,08:53:23,07,08,1, 11.9,1,1, 17.669, 10515.781, 381.830, 52833.133 24/05/23,08:53:23,08,08,1, 11.9,1,1, 17.669, 10514.418, 381.886, 52832.527 24/05/23,08:53:23,09,08,1, 11.9,1,1, 17.669, 10514.998, 380.988, 52833.905 24/05/23,08:53:23,10,08,1, 11.9,1,1, 17.669, 10515.069, 382.055, 52831.974 24/05/23,08:53:23,11,08,1, 11.9,1,1, 17.669, 10513.998, 381.544, 52833.095 24/05/23,08:53:23,12,08,1, 11.9,1,1, 17.669, 10515.458, 381.443, 52833.675 24/05/23,08:53:23,13,08,1, 11.9,1,1, 17.669, 10514.843, 382.346, 52832.403 24/05/23,08:53:23,14,08,1, 11.9,1,1, 17.669, 10514.770, 381.289, 52834.227 24/05/23,08:53:23,15,08,1, 11.9,1,1, 17.669, 10515.793, 381.823, 52833.065 24/05/23,08:53:23,16,08,1, 11.9,1,1, 17.669, 10514.383, 381.897, 52832.584 24/05/23,08:53:23,17,08,1, 11.9,1,1, 17.669, 10514.990, 381.055, 52834.016 24/05/23,08:53:23,18,08,1, 11.9,1,1, 17.669, 10515.023, 382.078, 52832.057 24/05/23,08:53:23,19,08,1, 11.9,1,1, 17.669, 10514.077, 381.570, 52833.150 24/05/23,08:53:24,00,08,1, 11.9,1,1, 17.669, 10514.076, 381.570, 52833.150 24/05/23,08:53:24,01,08,1, 11.9,1,1, 17.669, 10515.021, 381.040, 52833.917 24/05/23,08:53:24,02,08,1, 11.9,1,1, 17.669, 10514.929, 382.140, 52832.028 24/05/23,08:53:24,03,08,1, 11.9,1,1, 17.669, 10514.102, 381.489, 52833.316 24/05/23,08:53:24,04,08,1, 11.9,1,1, 17.669, 10515.566, 381.586, 52833.731 24/05/23,08:53:24,05,08,1, 11.9,1,1, 17.669, 10514.830, 382.368, 52832.328 24/05/23,08:53:24,06,08,1, 11.9,1,1, 17.669, 10514.882, 381.177, 52834.135 24/05/23,08:53:24,07,08,1, 11.9,1,1, 17.669, 10515.719, 381.882, 52832.826 24/05/23,08:53:24,08,08,1, 11.9,1,1, 17.669, 10514.268, 381.769, 52832.511 24/05/23,08:53:24,09,08,1, 11.9,1,1, 17.669, 10515.038, 381.080, 52833.766 24/05/23,08:53:24,10,08,1, 11.9,1,1, 17.669, 10514.941, 382.159, 52832.003 24/05/23,08:53:24,11,08,1, 11.9,1,1, 17.669, 10514.166, 381.530, 52833.470 24/05/23,08:53:24,12,08,1, 11.9,1,1, 17.669, 10515.563, 381.577, 52833.700 24/05/23,08:53:24,13,08,1, 11.9,1,1, 17.669, 10514.857, 382.320, 52832.423 24/05/23,08:53:24,14,08,1, 11.9,1,1, 17.669, 10514.917, 381.213, 52834.276 24/05/23,08:53:24,15,08,1, 11.9,1,1, 17.669, 10515.717, 381.851, 52832.810 24/05/23,08:53:24,16,08,1, 11.9,1,1, 17.669, 10514.271, 381.793, 52832.527 24/05/23,08:53:24,17,08,1, 11.9,1,1, 17.669, 10514.994, 381.063, 52833.745 24/05/23,08:53:24,18,08,1, 11.9,1,1, 17.669, 10514.960, 382.166, 52831.891 24/05/23,08:53:24,19,08,1, 11.9,1,1, 17.669, 10514.204, 381.535, 52833.469 24/05/23,08:53:25,00,08,1, 11.9,1,1, 17.664, 10514.201, 381.535, 52833.469 24/05/23,08:53:25,01,08,1, 11.9,1,1, 17.664, 10514.612, 381.041, 52832.974 24/05/23,08:53:25,02,08,1, 11.9,1,1, 17.664, 10515.197, 382.367, 52833.057 24/05/23,08:53:25,03,08,1, 11.9,1,1, 17.664, 10514.435, 381.384, 52833.032 24/05/23,08:53:25,04,08,1, 11.9,1,1, 17.664, 10515.323, 381.694, 52833.679 24/05/23,08:53:25,05,08,1, 11.9,1,1, 17.664, 10515.352, 382.292, 52833.246 24/05/23,08:53:25,06,08,1, 11.9,1,1, 17.664, 10514.669, 380.967, 52833.272 24/05/23,08:53:25,07,08,1, 11.9,1,1, 17.664, 10515.438, 382.027, 52833.270 24/05/23,08:53:25,08,08,1, 11.9,1,1, 17.664, 10514.615, 381.673, 52832.663 24/05/23,08:53:25,09,08,1, 11.9,1,1, 17.664, 10514.572, 381.017, 52833.021 24/05/23,08:53:25,10,08,1, 11.9,1,1, 17.664, 10515.154, 382.409, 52832.880 24/05/23,08:53:25,11,08,1, 11.9,1,1, 17.664, 10514.538, 381.347, 52833.013 24/05/23,08:53:25,12,08,1, 11.9,1,1, 17.664, 10515.348, 381.667, 52833.531 24/05/23,08:53:25,13,08,1, 11.9,1,1, 17.664, 10515.336, 382.308, 52833.260 24/05/23,08:53:25,14,08,1, 11.9,1,1, 17.664, 10514.691, 381.007, 52833.328 24/05/23,08:53:25,15,08,1, 11.9,1,1, 17.664, 10515.385, 382.011, 52833.156 24/05/23,08:53:25,16,08,1, 11.9,1,1, 17.664, 10514.532, 381.678, 52832.642 24/05/23,08:53:25,17,08,1, 11.9,1,1, 17.664, 10514.614, 381.086, 52832.952 24/05/23,08:53:25,18,08,1, 11.9,1,1, 17.664, 10515.227, 382.402, 52832.998 24/05/23,08:53:25,19,08,1, 11.9,1,1, 17.664, 10514.442, 381.368, 52833.013 24/05/23,08:53:26,00,08,1, 11.9,1,1, 17.664, 10514.435, 381.368, 52833.013 24/05/23,08:53:26,01,08,1, 11.9,1,1, 17.664, 10514.741, 381.202, 52833.021 24/05/23,08:53:26,02,08,1, 11.9,1,1, 17.664, 10515.290, 382.448, 52833.058 24/05/23,08:53:26,03,08,1, 11.9,1,1, 17.664, 10514.615, 381.236, 52833.168 24/05/23,08:53:26,04,08,1, 11.9,1,1, 17.664, 10515.535, 381.789, 52833.704 24/05/23,08:53:26,05,08,1, 11.9,1,1, 17.664, 10515.225, 382.121, 52833.058 24/05/23,08:53:26,06,08,1, 11.9,1,1, 17.664, 10514.634, 380.871, 52833.002 24/05/23,08:53:26,07,08,1, 11.9,1,1, 17.664, 10515.380, 382.089, 52832.938 24/05/23,08:53:26,08,08,1, 11.9,1,1, 17.664, 10514.376, 381.528, 52832.510 24/05/23,08:53:26,09,08,1, 11.9,1,1, 17.664, 10514.719, 381.181, 52833.028 24/05/23,08:53:26,10,08,1, 11.9,1,1, 17.664, 10515.299, 382.445, 52833.025 24/05/23,08:53:26,11,08,1, 11.9,1,1, 17.664, 10514.624, 381.263, 52833.191 24/05/23,08:53:26,12,08,1, 11.9,1,1, 17.664, 10515.524, 381.825, 52833.508 24/05/23,08:53:26,13,08,1, 11.9,1,1, 17.664, 10515.215, 382.088, 52832.924 24/05/23,08:53:26,14,08,1, 11.9,1,1, 17.664, 10514.704, 380.887, 52832.990 24/05/23,08:53:26,15,08,1, 11.9,1,1, 17.664, 10515.299, 382.079, 52832.941 24/05/23,08:53:26,16,08,1, 11.9,1,1, 17.664, 10514.423, 381.515, 52832.508 24/05/23,08:53:26,17,08,1, 11.9,1,1, 17.664, 10514.803, 381.215, 52833.048 24/05/23,08:53:26,18,08,1, 11.9,1,1, 17.664, 10515.281, 382.464, 52833.122 24/05/23,08:53:26,19,08,1, 11.9,1,1, 17.664, 10514.590, 381.252, 52833.234 24/05/23,08:53:27,00,08,1, 12.0,1,1, 17.670, 10514.585, 381.252, 52833.234 24/05/23,08:53:27,01,08,1, 12.0,1,1, 17.670, 10514.980, 381.408, 52833.206 24/05/23,08:53:27,02,08,1, 12.0,1,1, 17.670, 10515.334, 382.472, 52833.154 24/05/23,08:53:27,03,08,1, 12.0,1,1, 17.670, 10514.749, 381.204, 52833.242 24/05/23,08:53:27,04,08,1, 12.0,1,1, 17.670, 10515.593, 381.925, 52833.468 24/05/23,08:53:27,05,08,1, 12.0,1,1, 17.670, 10514.966, 381.929, 52832.850 24/05/23,08:53:27,06,08,1, 12.0,1,1, 17.670, 10514.608, 380.916, 52832.970 24/05/23,08:53:27,07,08,1, 12.0,1,1, 17.670, 10515.258, 382.230, 52832.866 24/05/23,08:53:27,08,08,1, 12.0,1,1, 17.670, 10514.407, 381.474, 52832.692 24/05/23,08:53:27,09,08,1, 12.0,1,1, 17.670, 10515.019, 381.479, 52833.322 24/05/23,08:53:27,10,08,1, 12.0,1,1, 17.670, 10515.376, 382.468, 52833.112 24/05/23,08:53:27,11,08,1, 12.0,1,1, 17.670, 10514.688, 381.177, 52833.317 24/05/23,08:53:27,12,08,1, 12.0,1,1, 17.670, 10515.553, 381.907, 52833.412 24/05/23,08:53:27,13,08,1, 12.0,1,1, 17.670, 10514.992, 381.912, 52832.743 24/05/23,08:53:27,14,08,1, 12.0,1,1, 17.670, 10514.609, 380.939, 52832.873 24/05/23,08:53:27,15,08,1, 12.0,1,1, 17.670, 10515.235, 382.237, 52832.906 24/05/23,08:53:27,16,08,1, 12.0,1,1, 17.670, 10514.397, 381.436, 52832.645 24/05/23,08:53:27,17,08,1, 12.0,1,1, 17.670, 10515.012, 381.511, 52833.350 24/05/23,08:53:27,18,08,1, 12.0,1,1, 17.670, 10515.386, 382.447, 52833.166 24/05/23,08:53:27,19,08,1, 12.0,1,1, 17.670, 10514.758, 381.086, 52833.223 24/05/23,08:53:28,00,08,1, 12.0,1,1, 17.670, 10514.752, 381.086, 52833.223 24/05/23,08:53:28,01,08,1, 12.0,1,1, 17.670, 10515.315, 381.672, 52833.486 24/05/23,08:53:28,02,08,1, 12.0,1,1, 17.670, 10515.355, 382.347, 52833.187 24/05/23,08:53:28,03,08,1, 12.0,1,1, 17.670, 10514.748, 381.012, 52833.252 24/05/23,08:53:28,04,08,1, 12.0,1,1, 17.670, 10515.517, 381.980, 52833.232 24/05/23,08:53:28,05,08,1, 12.0,1,1, 17.670, 10514.683, 381.752, 52832.547 24/05/23,08:53:28,06,08,1, 12.0,1,1, 17.670, 10514.652, 381.001, 52832.911 24/05/23,08:53:28,07,08,1, 12.0,1,1, 17.670, 10515.201, 382.396, 52832.826 24/05/23,08:53:28,08,08,1, 12.0,1,1, 17.670, 10514.430, 381.321, 52832.795 24/05/23,08:53:28,09,08,1, 12.0,1,1, 17.670, 10515.277, 381.663, 52833.432 24/05/23,08:53:28,10,08,1, 12.0,1,1, 17.670, 10515.384, 382.337, 52833.129 24/05/23,08:53:28,11,08,1, 12.0,1,1, 17.670, 10514.775, 381.003, 52833.178 24/05/23,08:53:28,12,08,1, 12.0,1,1, 17.670, 10515.482, 381.950, 52833.189 24/05/23,08:53:28,13,08,1, 12.0,1,1, 17.670, 10514.623, 381.692, 52832.622 24/05/23,08:53:28,14,08,1, 12.0,1,1, 17.670, 10514.589, 381.038, 52833.028 24/05/23,08:53:28,15,08,1, 12.0,1,1, 17.670, 10515.192, 382.344, 52832.849 24/05/23,08:53:28,16,08,1, 12.0,1,1, 17.670, 10514.488, 381.374, 52832.871 24/05/23,08:53:28,17,08,1, 12.0,1,1, 17.670, 10515.319, 381.687, 52833.452 24/05/23,08:53:28,18,08,1, 12.0,1,1, 17.670, 10515.340, 382.348, 52833.134 24/05/23,08:53:28,19,08,1, 12.0,1,1, 17.670, 10514.739, 381.007, 52833.137 24/05/23,08:53:29,00,08,1, 11.9,1,1, 17.671, 10514.735, 381.007, 52833.137 24/05/23,08:53:29,01,08,1, 11.9,1,1, 17.671, 10515.556, 381.824, 52833.510 24/05/23,08:53:29,02,08,1, 11.9,1,1, 17.671, 10515.219, 382.162, 52832.913 24/05/23,08:53:29,03,08,1, 11.9,1,1, 17.671, 10514.704, 380.883, 52832.941 24/05/23,08:53:29,04,08,1, 11.9,1,1, 17.671, 10515.388, 382.095, 52832.822 24/05/23,08:53:29,05,08,1, 11.9,1,1, 17.671, 10514.446, 381.520, 52832.452 24/05/23,08:53:29,06,08,1, 11.9,1,1, 17.671, 10514.790, 381.229, 52832.998 24/05/23,08:53:29,07,08,1, 11.9,1,1, 17.671, 10515.312, 382.466, 52832.992 24/05/23,08:53:29,08,08,1, 11.9,1,1, 17.671, 10514.643, 381.268, 52833.149 24/05/23,08:53:29,09,08,1, 11.9,1,1, 17.671, 10515.538, 381.814, 52833.453 24/05/23,08:53:29,10,08,1, 11.9,1,1, 17.671, 10515.122, 382.088, 52832.901 24/05/23,08:53:29,11,08,1, 11.9,1,1, 17.671, 10514.663, 380.908, 52832.918 24/05/23,08:53:29,12,08,1, 11.9,1,1, 17.671, 10515.352, 382.108, 52832.858 24/05/23,08:53:29,13,08,1, 11.9,1,1, 17.671, 10514.429, 381.481, 52832.466 24/05/23,08:53:29,14,08,1, 11.9,1,1, 17.671, 10514.868, 381.291, 52833.085 24/05/23,08:53:29,15,08,1, 11.9,1,1, 17.671, 10515.355, 382.430, 52833.131 24/05/23,08:53:29,16,08,1, 11.9,1,1, 17.671, 10514.691, 381.278, 52833.121 24/05/23,08:53:29,17,08,1, 11.9,1,1, 17.671, 10515.568, 381.849, 52833.482 24/05/23,08:53:29,18,08,1, 11.9,1,1, 17.671, 10515.128, 382.048, 52832.882 24/05/23,08:53:29,19,08,1, 11.9,1,1, 17.671, 10514.677, 380.930, 52832.970 24/05/23,08:53:30,00,08,1, 11.9,1,1, 17.671, 10514.668, 380.930, 52832.970 24/05/23,08:53:30,01,08,1, 11.9,1,1, 17.671, 10515.669, 381.941, 52833.286 24/05/23,08:53:30,02,08,1, 11.9,1,1, 17.671, 10514.780, 381.791, 52832.611 24/05/23,08:53:30,03,08,1, 11.9,1,1, 17.671, 10514.606, 380.946, 52832.897 24/05/23,08:53:30,04,08,1, 11.9,1,1, 17.671, 10515.201, 382.227, 52832.766 24/05/23,08:53:30,05,08,1, 11.9,1,1, 17.671, 10514.430, 381.380, 52832.728 24/05/23,08:53:30,06,08,1, 11.9,1,1, 17.671, 10515.233, 381.563, 52833.416 24/05/23,08:53:30,07,08,1, 11.9,1,1, 17.671, 10515.386, 382.398, 52833.165 24/05/23,08:53:30,08,08,1, 11.9,1,1, 17.671, 10514.756, 381.000, 52833.096 24/05/23,08:53:30,09,08,1, 11.9,1,1, 17.671, 10515.591, 381.944, 52833.211 24/05/23,08:53:30,10,08,1, 11.9,1,1, 17.671, 10514.779, 381.754, 52832.601 24/05/23,08:53:30,11,08,1, 11.9,1,1, 17.671, 10514.617, 380.950, 52832.867 24/05/23,08:53:30,12,08,1, 11.9,1,1, 17.671, 10515.195, 382.324, 52832.789 24/05/23,08:53:30,13,08,1, 11.9,1,1, 17.671, 10514.454, 381.401, 52832.730 24/05/23,08:53:30,14,08,1, 11.9,1,1, 17.671, 10515.220, 381.552, 52833.273 24/05/23,08:53:30,15,08,1, 11.9,1,1, 17.671, 10515.379, 382.396, 52833.132 24/05/23,08:53:30,16,08,1, 11.9,1,1, 17.671, 10514.799, 381.095, 52833.193 24/05/23,08:53:30,17,08,1, 11.9,1,1, 17.671, 10515.531, 381.944, 52833.093 24/05/23,08:53:30,18,08,1, 11.9,1,1, 17.671, 10514.783, 381.799, 52832.544 24/05/23,08:53:30,19,08,1, 11.9,1,1, 17.671, 10514.611, 380.979, 52832.793 24/05/23,08:53:31,00,08,1, 11.9,1,1, 17.675, 10514.610, 380.979, 52832.793 24/05/23,08:53:31,01,08,1, 11.9,1,1, 17.675, 10515.379, 382.075, 52832.906 24/05/23,08:53:31,02,08,1, 11.9,1,1, 17.675, 10514.490, 381.542, 52832.534 24/05/23,08:53:31,03,08,1, 11.9,1,1, 17.675, 10514.810, 381.219, 52832.994 24/05/23,08:53:31,04,08,1, 11.9,1,1, 17.675, 10515.333, 382.465, 52832.978 24/05/23,08:53:31,05,08,1, 11.9,1,1, 17.675, 10514.633, 381.292, 52833.063 24/05/23,08:53:31,06,08,1, 11.9,1,1, 17.675, 10515.616, 381.789, 52833.534 24/05/23,08:53:31,07,08,1, 11.9,1,1, 17.675, 10515.228, 382.166, 52832.930 24/05/23,08:53:31,08,08,1, 11.9,1,1, 17.675, 10514.679, 380.904, 52832.913 24/05/23,08:53:31,09,08,1, 11.9,1,1, 17.675, 10515.429, 382.110, 52832.877 24/05/23,08:53:31,10,08,1, 11.9,1,1, 17.675, 10514.401, 381.538, 52832.459 24/05/23,08:53:31,11,08,1, 11.9,1,1, 17.675, 10514.805, 381.242, 52833.068 24/05/23,08:53:31,12,08,1, 11.9,1,1, 17.675, 10515.318, 382.434, 52832.897 24/05/23,08:53:31,13,08,1, 11.9,1,1, 17.675, 10514.667, 381.248, 52833.045 24/05/23,08:53:31,14,08,1, 11.9,1,1, 17.675, 10515.593, 381.806, 52833.450 24/05/23,08:53:31,15,08,1, 11.9,1,1, 17.675, 10515.202, 382.088, 52832.842 24/05/23,08:53:31,16,08,1, 11.9,1,1, 17.675, 10514.703, 380.835, 52832.856 24/05/23,08:53:31,17,08,1, 11.9,1,1, 17.675, 10515.364, 382.103, 52832.792 24/05/23,08:53:31,18,08,1, 11.9,1,1, 17.675, 10514.428, 381.546, 52832.448 24/05/23,08:53:31,19,08,1, 11.9,1,1, 17.675, 10514.913, 381.288, 52833.036 24/05/23,08:53:32,00,09,1, 11.9,1,1, 17.674, 10514.910, 381.288, 52833.036 24/05/23,08:53:32,01,09,1, 11.9,1,1, 17.674, 10515.291, 382.300, 52832.626 24/05/23,08:53:32,02,09,1, 11.9,1,1, 17.674, 10514.445, 381.397, 52832.641 24/05/23,08:53:32,03,09,1, 11.9,1,1, 17.674, 10515.292, 381.598, 52833.349 24/05/23,08:53:32,04,09,1, 11.9,1,1, 17.674, 10515.373, 382.369, 52833.060 24/05/23,08:53:32,05,09,1, 11.9,1,1, 17.674, 10514.806, 381.085, 52833.118 24/05/23,08:53:32,06,09,1, 11.9,1,1, 17.674, 10515.645, 381.970, 52833.141 24/05/23,08:53:32,07,09,1, 11.9,1,1, 17.674, 10514.795, 381.745, 52832.537 24/05/23,08:53:32,08,09,1, 11.9,1,1, 17.674, 10514.675, 380.979, 52832.840 24/05/23,08:53:32,09,09,1, 11.9,1,1, 17.674, 10515.266, 382.303, 52832.851 24/05/23,08:53:32,10,09,1, 11.9,1,1, 17.674, 10514.447, 381.437, 52832.822 24/05/23,08:53:32,11,09,1, 11.9,1,1, 17.674, 10515.301, 381.665, 52833.438 24/05/23,08:53:32,12,09,1, 11.9,1,1, 17.674, 10515.405, 382.349, 52832.868 24/05/23,08:53:32,13,09,1, 11.9,1,1, 17.674, 10514.822, 381.054, 52833.083 24/05/23,08:53:32,14,09,1, 11.9,1,1, 17.674, 10515.561, 381.946, 52833.203 24/05/23,08:53:32,15,09,1, 11.9,1,1, 17.674, 10514.706, 381.755, 52832.552 24/05/23,08:53:32,16,09,1, 11.9,1,1, 17.674, 10514.661, 381.023, 52832.919 24/05/23,08:53:32,17,09,1, 11.9,1,1, 17.674, 10515.275, 382.385, 52832.726 24/05/23,08:53:32,18,09,1, 11.9,1,1, 17.674, 10514.496, 381.412, 52832.775 24/05/23,08:53:32,19,09,1, 11.9,1,1, 17.674, 10515.323, 381.664, 52833.363 24/05/23,08:53:33,00,09,1, 11.9,1,1, 17.673, 10515.319, 381.664, 52833.363 24/05/23,08:53:33,01,09,1, 11.9,1,1, 17.673, 10515.383, 382.494, 52832.915 24/05/23,08:53:33,02,09,1, 11.9,1,1, 17.673, 10514.732, 381.214, 52832.948 24/05/23,08:53:33,03,09,1, 11.9,1,1, 17.673, 10515.643, 381.839, 52833.342 24/05/23,08:53:33,04,09,1, 11.9,1,1, 17.673, 10515.206, 382.049, 52832.771 24/05/23,08:53:33,05,09,1, 11.9,1,1, 17.673, 10514.728, 380.957, 52832.968 24/05/23,08:53:33,06,09,1, 11.9,1,1, 17.673, 10515.317, 382.111, 52832.660 24/05/23,08:53:33,07,09,1, 11.9,1,1, 17.673, 10514.457, 381.520, 52832.410 24/05/23,08:53:33,08,09,1, 11.9,1,1, 17.673, 10514.899, 381.337, 52833.149 24/05/23,08:53:33,09,09,1, 11.9,1,1, 17.673, 10515.388, 382.450, 52833.001 24/05/23,08:53:33,10,09,1, 11.9,1,1, 17.673, 10514.727, 381.208, 52833.001 24/05/23,08:53:33,11,09,1, 11.9,1,1, 17.673, 10515.660, 381.863, 52833.426 24/05/23,08:53:33,12,09,1, 11.9,1,1, 17.673, 10515.142, 381.990, 52832.686 24/05/23,08:53:33,13,09,1, 11.9,1,1, 17.673, 10514.745, 380.885, 52832.837 24/05/23,08:53:33,14,09,1, 11.9,1,1, 17.673, 10515.347, 382.127, 52832.706 24/05/23,08:53:33,15,09,1, 11.9,1,1, 17.673, 10514.438, 381.461, 52832.343 24/05/23,08:53:33,16,09,1, 11.9,1,1, 17.673, 10514.983, 381.365, 52832.996 24/05/23,08:53:33,17,09,1, 11.9,1,1, 17.673, 10515.516, 382.478, 52832.978 24/05/23,08:53:33,18,09,1, 11.9,1,1, 17.673, 10514.762, 381.224, 52833.069 24/05/23,08:53:33,19,09,1, 11.9,1,1, 17.673, 10515.665, 381.879, 52833.419 24/05/23,08:53:34,00,08,1, 11.9,1,1, 17.670, 10515.661, 381.879, 52833.419 24/05/23,08:53:34,01,08,1, 11.9,1,1, 17.670, 10515.448, 382.336, 52832.973 24/05/23,08:53:34,02,08,1, 11.9,1,1, 17.670, 10514.822, 381.000, 52833.074 24/05/23,08:53:34,03,08,1, 11.9,1,1, 17.670, 10515.578, 382.012, 52833.048 24/05/23,08:53:34,04,08,1, 11.9,1,1, 17.670, 10514.711, 381.642, 52832.341 24/05/23,08:53:34,05,08,1, 11.9,1,1, 17.670, 10514.746, 381.088, 52832.877 24/05/23,08:53:34,06,08,1, 11.9,1,1, 17.670, 10515.314, 382.435, 52832.819 24/05/23,08:53:34,07,08,1, 11.9,1,1, 17.670, 10514.619, 381.359, 52832.796 24/05/23,08:53:34,08,08,1, 11.9,1,1, 17.670, 10515.512, 381.714, 52833.420 24/05/23,08:53:34,09,08,1, 11.9,1,1, 17.670, 10515.438, 382.266, 52833.065 24/05/23,08:53:34,10,08,1, 11.9,1,1, 17.670, 10514.803, 380.954, 52832.952 24/05/23,08:53:34,11,08,1, 11.9,1,1, 17.670, 10515.527, 381.999, 52832.964 24/05/23,08:53:34,12,08,1, 11.9,1,1, 17.670, 10514.631, 381.657, 52832.317 24/05/23,08:53:34,13,08,1, 11.9,1,1, 17.670, 10514.696, 381.078, 52832.715 24/05/23,08:53:34,14,08,1, 11.9,1,1, 17.670, 10515.334, 382.397, 52832.863 24/05/23,08:53:34,15,08,1, 11.9,1,1, 17.670, 10514.579, 381.320, 52832.768 24/05/23,08:53:34,16,08,1, 11.9,1,1, 17.670, 10515.554, 381.780, 52833.392 24/05/23,08:53:34,17,08,1, 11.9,1,1, 17.670, 10515.374, 382.242, 52832.958 24/05/23,08:53:34,18,08,1, 11.9,1,1, 17.670, 10514.770, 380.936, 52832.915 24/05/23,08:53:34,19,08,1, 11.9,1,1, 17.670, 10515.476, 382.036, 52832.816 24/05/23,08:53:35,00,09,1, 11.8,1,1, 17.677, 10515.469, 382.036, 52832.816 24/05/23,08:53:35,01,09,1, 11.8,1,1, 17.677, 10514.974, 381.856, 52832.458 24/05/23,08:53:35,02,09,1, 11.8,1,1, 17.677, 10514.692, 380.920, 52832.769 24/05/23,08:53:35,03,09,1, 11.8,1,1, 17.677, 10515.335, 382.248, 52832.733 24/05/23,08:53:35,04,09,1, 11.8,1,1, 17.677, 10514.413, 381.468, 52832.469 24/05/23,08:53:35,05,09,1, 11.8,1,1, 17.677, 10515.158, 381.484, 52833.150 24/05/23,08:53:35,06,09,1, 11.8,1,1, 17.677, 10515.453, 382.430, 52832.944 24/05/23,08:53:35,07,09,1, 11.8,1,1, 17.677, 10514.823, 381.128, 52833.055 24/05/23,08:53:35,08,09,1, 11.8,1,1, 17.677, 10515.701, 381.933, 52833.208 24/05/23,08:53:35,09,09,1, 11.8,1,1, 17.677, 10514.910, 381.827, 52832.470 24/05/23,08:53:35,10,09,1, 11.8,1,1, 17.677, 10514.759, 380.933, 52832.725 24/05/23,08:53:35,11,09,1, 11.8,1,1, 17.677, 10515.281, 382.260, 52832.621 24/05/23,08:53:35,12,09,1, 11.8,1,1, 17.677, 10514.489, 381.451, 52832.540 24/05/23,08:53:35,13,09,1, 11.8,1,1, 17.677, 10515.253, 381.588, 52833.180 24/05/23,08:53:35,14,09,1, 11.8,1,1, 17.677, 10515.425, 382.425, 52833.000 24/05/23,08:53:35,15,09,1, 11.8,1,1, 17.677, 10514.827, 381.110, 52833.046 24/05/23,08:53:35,16,09,1, 11.8,1,1, 17.677, 10515.672, 381.983, 52833.148 24/05/23,08:53:35,17,09,1, 11.8,1,1, 17.677, 10514.892, 381.838, 52832.488 24/05/23,08:53:35,18,09,1, 11.8,1,1, 17.677, 10514.693, 380.980, 52832.770 24/05/23,08:53:35,19,09,1, 11.8,1,1, 17.677, 10515.333, 382.286, 52832.628 24/05/23,08:53:36,00,08,1, 11.9,1,1, 17.675, 10515.327, 382.286, 52832.628 24/05/23,08:53:36,01,08,1, 11.9,1,1, 17.675, 10514.508, 381.542, 52832.357 24/05/23,08:53:36,02,08,1, 11.9,1,1, 17.675, 10514.953, 381.257, 52832.921 24/05/23,08:53:36,03,08,1, 11.9,1,1, 17.675, 10515.405, 382.415, 52832.871 24/05/23,08:53:36,04,08,1, 11.9,1,1, 17.675, 10514.741, 381.233, 52832.937 24/05/23,08:53:36,05,08,1, 11.9,1,1, 17.675, 10515.667, 381.833, 52833.436 24/05/23,08:53:36,06,08,1, 11.9,1,1, 17.675, 10515.289, 382.011, 52832.736 24/05/23,08:53:36,07,08,1, 11.9,1,1, 17.675, 10514.742, 380.899, 52832.800 24/05/23,08:53:36,08,08,1, 11.9,1,1, 17.675, 10515.429, 382.121, 52832.688 24/05/23,08:53:36,09,08,1, 11.9,1,1, 17.675, 10514.524, 381.535, 52832.363 24/05/23,08:53:36,10,08,1, 11.9,1,1, 17.675, 10514.960, 381.325, 52832.965 24/05/23,08:53:36,11,08,1, 11.9,1,1, 17.675, 10515.433, 382.490, 52832.923 24/05/23,08:53:36,12,08,1, 11.9,1,1, 17.675, 10514.776, 381.190, 52832.965 24/05/23,08:53:36,13,08,1, 11.9,1,1, 17.675, 10515.717, 381.909, 52833.369 24/05/23,08:53:36,14,08,1, 11.9,1,1, 17.675, 10515.232, 382.011, 52832.699 24/05/23,08:53:36,15,08,1, 11.9,1,1, 17.675, 10514.747, 380.886, 52832.761 24/05/23,08:53:36,16,08,1, 11.9,1,1, 17.675, 10515.407, 382.150, 52832.702 24/05/23,08:53:36,17,08,1, 11.9,1,1, 17.675, 10514.474, 381.477, 52832.422 24/05/23,08:53:36,18,08,1, 11.9,1,1, 17.675, 10514.995, 381.354, 52833.103 24/05/23,08:53:36,19,08,1, 11.9,1,1, 17.675, 10515.433, 382.503, 52832.995 24/05/23,08:53:37,00,08,1, 11.9,1,1, 17.676, 10515.428, 382.503, 52832.995 24/05/23,08:53:37,01,08,1, 11.9,1,1, 17.676, 10514.643, 381.356, 52832.817 24/05/23,08:53:37,02,08,1, 11.9,1,1, 17.676, 10515.475, 381.710, 52833.363 24/05/23,08:53:37,03,08,1, 11.9,1,1, 17.676, 10515.481, 382.304, 52832.927 24/05/23,08:53:37,04,08,1, 11.9,1,1, 17.676, 10514.853, 380.953, 52832.915 24/05/23,08:53:37,05,08,1, 11.9,1,1, 17.676, 10515.543, 382.025, 52832.930 24/05/23,08:53:37,06,08,1, 11.9,1,1, 17.676, 10514.730, 381.605, 52832.355 24/05/23,08:53:37,07,08,1, 11.9,1,1, 17.676, 10514.761, 381.109, 52832.772 24/05/23,08:53:37,08,08,1, 11.9,1,1, 17.676, 10515.366, 382.391, 52832.725 24/05/23,08:53:37,09,08,1, 11.9,1,1, 17.676, 10514.701, 381.324, 52832.846 24/05/23,08:53:37,10,08,1, 11.9,1,1, 17.676, 10515.591, 381.747, 52833.377 24/05/23,08:53:37,11,08,1, 11.9,1,1, 17.676, 10515.421, 382.220, 52832.976 24/05/23,08:53:37,12,08,1, 11.9,1,1, 17.676, 10514.845, 380.914, 52832.976 24/05/23,08:53:37,13,08,1, 11.9,1,1, 17.676, 10515.505, 382.033, 52832.872 24/05/23,08:53:37,14,08,1, 11.9,1,1, 17.676, 10514.673, 381.589, 52832.361 24/05/23,08:53:37,15,08,1, 11.9,1,1, 17.676, 10514.881, 381.160, 52832.924 24/05/23,08:53:37,16,08,1, 11.9,1,1, 17.676, 10515.409, 382.440, 52832.863 24/05/23,08:53:37,17,08,1, 11.9,1,1, 17.676, 10514.683, 381.347, 52832.965 24/05/23,08:53:37,18,08,1, 11.9,1,1, 17.676, 10515.613, 381.776, 52833.477 24/05/23,08:53:37,19,08,1, 11.9,1,1, 17.676, 10515.352, 382.149, 52832.877 24/05/23,08:53:38,00,08,1, 12.0,1,1, 17.676, 10515.344, 382.149, 52832.877 24/05/23,08:53:38,01,08,1, 12.0,1,1, 17.676, 10514.851, 381.062, 52833.102 24/05/23,08:53:38,02,08,1, 12.0,1,1, 17.676, 10515.696, 381.927, 52833.052 24/05/23,08:53:38,03,08,1, 12.0,1,1, 17.676, 10514.956, 381.739, 52832.328 24/05/23,08:53:38,04,08,1, 12.0,1,1, 17.676, 10514.707, 380.915, 52832.625 24/05/23,08:53:38,05,08,1, 12.0,1,1, 17.676, 10515.316, 382.278, 52832.638 24/05/23,08:53:38,06,08,1, 12.0,1,1, 17.676, 10514.543, 381.406, 52832.582 24/05/23,08:53:38,07,08,1, 12.0,1,1, 17.676, 10515.314, 381.609, 52833.197 24/05/23,08:53:38,08,08,1, 12.0,1,1, 17.676, 10515.500, 382.365, 52832.954 24/05/23,08:53:38,09,08,1, 12.0,1,1, 17.676, 10514.861, 381.060, 52832.957 24/05/23,08:53:38,10,08,1, 12.0,1,1, 17.676, 10515.701, 381.989, 52832.996 24/05/23,08:53:38,11,08,1, 12.0,1,1, 17.676, 10514.899, 381.773, 52832.368 24/05/23,08:53:38,12,08,1, 12.0,1,1, 17.676, 10514.730, 381.001, 52832.754 24/05/23,08:53:38,13,08,1, 12.0,1,1, 17.676, 10515.312, 382.317, 52832.635 24/05/23,08:53:38,14,08,1, 12.0,1,1, 17.676, 10514.557, 381.392, 52832.628 24/05/23,08:53:38,15,08,1, 12.0,1,1, 17.676, 10515.440, 381.644, 52833.309 24/05/23,08:53:38,16,08,1, 12.0,1,1, 17.676, 10515.467, 382.394, 52832.882 24/05/23,08:53:38,17,08,1, 12.0,1,1, 17.676, 10514.895, 380.983, 52832.888 24/05/23,08:53:38,18,08,1, 12.0,1,1, 17.676, 10515.667, 381.990, 52832.973 24/05/23,08:53:38,19,08,1, 12.0,1,1, 17.676, 10514.801, 381.725, 52832.401 24/05/23,08:53:39,00,08,1, 11.9,1,1, 17.681, 10514.793, 381.725, 52832.401 24/05/23,08:53:39,01,08,1, 11.9,1,1, 17.681, 10514.746, 380.849, 52832.615 24/05/23,08:53:39,02,08,1, 11.9,1,1, 17.681, 10515.461, 382.153, 52832.531 24/05/23,08:53:39,03,08,1, 11.9,1,1, 17.681, 10514.573, 381.455, 52832.369 24/05/23,08:53:39,04,08,1, 11.9,1,1, 17.681, 10515.122, 381.399, 52833.056 24/05/23,08:53:39,05,08,1, 11.9,1,1, 17.681, 10515.545, 382.479, 52832.951 24/05/23,08:53:39,06,08,1, 11.9,1,1, 17.681, 10514.885, 381.151, 52832.867 24/05/23,08:53:39,07,08,1, 11.9,1,1, 17.681, 10515.763, 381.858, 52833.143 24/05/23,08:53:39,08,08,1, 11.9,1,1, 17.681, 10515.179, 381.902, 52832.476 24/05/23,08:53:39,09,08,1, 11.9,1,1, 17.681, 10514.760, 380.939, 52832.766 24/05/23,08:53:39,10,08,1, 11.9,1,1, 17.681, 10515.391, 382.182, 52832.591 24/05/23,08:53:39,11,08,1, 11.9,1,1, 17.681, 10514.525, 381.429, 52832.289 24/05/23,08:53:39,12,08,1, 11.9,1,1, 17.681, 10515.160, 381.438, 52833.017 24/05/23,08:53:39,13,08,1, 11.9,1,1, 17.681, 10515.560, 382.445, 52832.909 24/05/23,08:53:39,14,08,1, 11.9,1,1, 17.681, 10514.892, 381.114, 52832.974 24/05/23,08:53:39,15,08,1, 11.9,1,1, 17.681, 10515.768, 381.918, 52833.254 24/05/23,08:53:39,16,08,1, 11.9,1,1, 17.681, 10515.066, 381.890, 52832.495 24/05/23,08:53:39,17,08,1, 11.9,1,1, 17.681, 10514.770, 380.927, 52832.712 24/05/23,08:53:39,18,08,1, 11.9,1,1, 17.681, 10515.359, 382.230, 52832.589 24/05/23,08:53:39,19,08,1, 11.9,1,1, 17.681, 10514.485, 381.440, 52832.404 24/05/23,08:53:40,00,08,1, 12.0,1,1, 17.677, 10514.485, 381.440, 52832.404 24/05/23,08:53:40,01,08,1, 12.0,1,1, 17.677, 10514.895, 381.196, 52832.770 24/05/23,08:53:40,02,08,1, 12.0,1,1, 17.677, 10515.429, 382.449, 52832.649 24/05/23,08:53:40,03,08,1, 12.0,1,1, 17.677, 10514.802, 381.292, 52832.871 24/05/23,08:53:40,04,08,1, 12.0,1,1, 17.677, 10515.731, 381.838, 52833.312 24/05/23,08:53:40,05,08,1, 12.0,1,1, 17.677, 10515.313, 382.128, 52832.726 24/05/23,08:53:40,06,08,1, 12.0,1,1, 17.677, 10514.849, 380.928, 52832.740 24/05/23,08:53:40,07,08,1, 12.0,1,1, 17.677, 10515.547, 382.109, 52832.681 24/05/23,08:53:40,08,08,1, 12.0,1,1, 17.677, 10514.548, 381.499, 52832.261 24/05/23,08:53:40,09,08,1, 12.0,1,1, 17.677, 10514.925, 381.226, 52832.827 24/05/23,08:53:40,10,08,1, 12.0,1,1, 17.677, 10515.465, 382.436, 52832.706 24/05/23,08:53:40,11,08,1, 12.0,1,1, 17.677, 10514.811, 381.246, 52832.956 24/05/23,08:53:40,12,08,1, 12.0,1,1, 17.677, 10515.735, 381.793, 52833.332 24/05/23,08:53:40,13,08,1, 12.0,1,1, 17.677, 10515.298, 382.103, 52832.667 24/05/23,08:53:40,14,08,1, 12.0,1,1, 17.677, 10514.810, 380.887, 52832.751 24/05/23,08:53:40,15,08,1, 12.0,1,1, 17.677, 10515.528, 382.111, 52832.616 24/05/23,08:53:40,16,08,1, 12.0,1,1, 17.677, 10514.581, 381.529, 52832.313 24/05/23,08:53:40,17,08,1, 12.0,1,1, 17.677, 10514.990, 381.318, 52832.876 24/05/23,08:53:40,18,08,1, 12.0,1,1, 17.677, 10515.486, 382.469, 52832.790 24/05/23,08:53:40,19,08,1, 12.0,1,1, 17.677, 10514.801, 381.244, 52832.894 24/05/23,08:53:41,00,08,1, 11.9,1,1, 17.678, 10514.793, 381.244, 52832.894 24/05/23,08:53:41,01,08,1, 11.9,1,1, 17.678, 10515.467, 381.682, 52833.165 24/05/23,08:53:41,02,08,1, 11.9,1,1, 17.678, 10515.513, 382.281, 52832.840 24/05/23,08:53:41,03,08,1, 11.9,1,1, 17.678, 10514.909, 380.974, 52832.874 24/05/23,08:53:41,04,08,1, 11.9,1,1, 17.678, 10515.700, 381.945, 52832.706 24/05/23,08:53:41,05,08,1, 11.9,1,1, 17.678, 10514.781, 381.646, 52832.231 24/05/23,08:53:41,06,08,1, 11.9,1,1, 17.678, 10514.861, 381.043, 52832.605 24/05/23,08:53:41,07,08,1, 11.9,1,1, 17.678, 10515.394, 382.409, 52832.609 24/05/23,08:53:41,08,08,1, 11.9,1,1, 17.678, 10514.684, 381.353, 52832.644 24/05/23,08:53:41,09,08,1, 11.9,1,1, 17.678, 10515.573, 381.743, 52833.235 24/05/23,08:53:41,10,08,1, 11.9,1,1, 17.678, 10515.526, 382.267, 52832.730 24/05/23,08:53:41,11,08,1, 11.9,1,1, 17.678, 10514.936, 380.986, 52832.924 24/05/23,08:53:41,12,08,1, 11.9,1,1, 17.678, 10515.594, 382.004, 52832.832 24/05/23,08:53:41,13,08,1, 11.9,1,1, 17.678, 10514.708, 381.611, 52832.155 24/05/23,08:53:41,14,08,1, 11.9,1,1, 17.678, 10514.850, 381.071, 52832.652 24/05/23,08:53:41,15,08,1, 11.9,1,1, 17.678, 10515.450, 382.374, 52832.654 24/05/23,08:53:41,16,08,1, 11.9,1,1, 17.678, 10514.706, 381.333, 52832.786 24/05/23,08:53:41,17,08,1, 11.9,1,1, 17.678, 10515.572, 381.694, 52833.167 24/05/23,08:53:41,18,08,1, 11.9,1,1, 17.678, 10515.466, 382.259, 52832.841 24/05/23,08:53:41,19,08,1, 11.9,1,1, 17.678, 10514.917, 380.959, 52832.890 24/05/23,08:53:42,00,08,1, 11.9,1,1, 17.683, 10514.910, 380.959, 52832.890 24/05/23,08:53:42,01,08,1, 11.9,1,1, 17.683, 10515.736, 381.925, 52833.062 24/05/23,08:53:42,02,08,1, 11.9,1,1, 17.683, 10515.065, 381.826, 52832.389 24/05/23,08:53:42,03,08,1, 11.9,1,1, 17.683, 10514.784, 380.891, 52832.625 24/05/23,08:53:42,04,08,1, 11.9,1,1, 17.683, 10515.381, 382.207, 52832.506 24/05/23,08:53:42,05,08,1, 11.9,1,1, 17.683, 10514.556, 381.403, 52832.432 24/05/23,08:53:42,06,08,1, 11.9,1,1, 17.683, 10515.277, 381.472, 52833.031 24/05/23,08:53:42,07,08,1, 11.9,1,1, 17.683, 10515.548, 382.395, 52832.818 24/05/23,08:53:42,08,08,1, 11.9,1,1, 17.683, 10514.947, 381.050, 52832.894 24/05/23,08:53:42,09,08,1, 11.9,1,1, 17.683, 10515.777, 381.935, 52832.972 24/05/23,08:53:42,10,08,1, 11.9,1,1, 17.683, 10515.077, 381.824, 52832.402 24/05/23,08:53:42,11,08,1, 11.9,1,1, 17.683, 10514.746, 380.891, 52832.550 24/05/23,08:53:42,12,08,1, 11.9,1,1, 17.683, 10515.426, 382.205, 52832.538 24/05/23,08:53:42,13,08,1, 11.9,1,1, 17.683, 10514.570, 381.385, 52832.398 24/05/23,08:53:42,14,08,1, 11.9,1,1, 17.683, 10515.331, 381.539, 52833.091 24/05/23,08:53:42,15,08,1, 11.9,1,1, 17.683, 10515.588, 382.385, 52832.761 24/05/23,08:53:42,16,08,1, 11.9,1,1, 17.683, 10515.010, 381.077, 52832.930 24/05/23,08:53:42,17,08,1, 11.9,1,1, 17.683, 10515.713, 381.893, 52832.988 24/05/23,08:53:42,18,08,1, 11.9,1,1, 17.683, 10514.960, 381.738, 52832.309 24/05/23,08:53:42,19,08,1, 11.9,1,1, 17.683, 10514.778, 380.977, 52832.664 24/05/23,08:53:43,00,08,1, 12.0,1,1, 17.679, 10514.777, 380.977, 52832.664 24/05/23,08:53:43,01,08,1, 12.0,1,1, 17.679, 10515.764, 382.025, 52832.549 24/05/23,08:53:43,02,08,1, 12.0,1,1, 17.679, 10514.310, 381.414, 52831.862 24/05/23,08:53:43,03,08,1, 12.0,1,1, 17.679, 10515.169, 381.262, 52833.342 24/05/23,08:53:43,04,08,1, 12.0,1,1, 17.679, 10515.569, 382.334, 52832.330 24/05/23,08:53:43,05,08,1, 12.0,1,1, 17.679, 10514.601, 381.182, 52832.797 24/05/23,08:53:43,06,08,1, 12.0,1,1, 17.679, 10516.045, 381.844, 52833.551 24/05/23,08:53:43,07,08,1, 12.0,1,1, 17.679, 10515.228, 381.990, 52832.059 24/05/23,08:53:43,08,08,1, 12.0,1,1, 17.679, 10514.823, 380.986, 52833.014 24/05/23,08:53:43,09,08,1, 12.0,1,1, 17.679, 10515.783, 382.069, 52832.542 24/05/23,08:53:43,10,08,1, 12.0,1,1, 17.679, 10514.322, 381.435, 52831.787 24/05/23,08:53:43,11,08,1, 12.0,1,1, 17.679, 10515.284, 381.357, 52833.453 24/05/23,08:53:43,12,08,1, 12.0,1,1, 17.679, 10515.603, 382.366, 52832.319 24/05/23,08:53:43,13,08,1, 12.0,1,1, 17.679, 10514.630, 381.230, 52832.855 24/05/23,08:53:43,14,08,1, 12.0,1,1, 17.679, 10516.087, 381.876, 52833.502 24/05/23,08:53:43,15,08,1, 12.0,1,1, 17.679, 10515.138, 381.917, 52831.821 24/05/23,08:53:43,16,08,1, 12.0,1,1, 17.679, 10514.831, 380.881, 52833.055 24/05/23,08:53:43,17,08,1, 12.0,1,1, 17.679, 10515.743, 382.129, 52832.495 24/05/23,08:53:43,18,08,1, 12.0,1,1, 17.679, 10514.264, 381.404, 52831.962 24/05/23,08:53:43,19,08,1, 12.0,1,1, 17.679, 10515.357, 381.383, 52833.547 24/05/23,08:53:44,00,08,1, 11.9,1,1, 17.676, 10515.352, 381.383, 52833.547 24/05/23,08:53:44,01,08,1, 11.9,1,1, 17.676, 10515.537, 382.222, 52832.059 24/05/23,08:53:44,02,08,1, 11.9,1,1, 17.676, 10514.433, 381.360, 52832.488 24/05/23,08:53:44,03,08,1, 11.9,1,1, 17.676, 10515.933, 381.698, 52833.824 24/05/23,08:53:44,04,08,1, 11.9,1,1, 17.676, 10515.445, 382.161, 52832.119 24/05/23,08:53:44,05,08,1, 11.9,1,1, 17.676, 10514.918, 381.006, 52833.263 24/05/23,08:53:44,06,08,1, 11.9,1,1, 17.676, 10516.011, 381.920, 52832.859 24/05/23,08:53:44,07,08,1, 11.9,1,1, 17.676, 10514.463, 381.520, 52831.684 24/05/23,08:53:44,08,08,1, 11.9,1,1, 17.676, 10514.978, 381.046, 52833.225 24/05/23,08:53:44,09,08,1, 11.9,1,1, 17.676, 10515.561, 382.279, 52832.094 24/05/23,08:53:44,10,08,1, 11.9,1,1, 17.676, 10514.431, 381.293, 52832.545 24/05/23,08:53:44,11,08,1, 11.9,1,1, 17.676, 10515.969, 381.686, 52833.724 24/05/23,08:53:44,12,08,1, 11.9,1,1, 17.676, 10515.375, 382.136, 52832.142 24/05/23,08:53:44,13,08,1, 11.9,1,1, 17.676, 10514.923, 380.970, 52833.200 24/05/23,08:53:44,14,08,1, 11.9,1,1, 17.676, 10515.978, 381.942, 52832.741 24/05/23,08:53:44,15,08,1, 11.9,1,1, 17.676, 10514.444, 381.554, 52831.622 24/05/23,08:53:44,16,08,1, 11.9,1,1, 17.676, 10515.054, 381.123, 52833.218 24/05/23,08:53:44,17,08,1, 11.9,1,1, 17.676, 10515.548, 382.266, 52832.053 24/05/23,08:53:44,18,08,1, 11.9,1,1, 17.676, 10514.517, 381.346, 52832.731 24/05/23,08:53:44,19,08,1, 11.9,1,1, 17.676, 10516.036, 381.721, 52833.769 24/05/23,08:53:45,00,08,1, 12.0,1,1, 17.684, 10516.028, 381.721, 52833.769 24/05/23,08:53:45,01,08,1, 12.0,1,1, 17.684, 10515.575, 382.313, 52832.074 24/05/23,08:53:45,02,08,1, 12.0,1,1, 17.684, 10514.828, 381.179, 52832.984 24/05/23,08:53:45,03,08,1, 12.0,1,1, 17.684, 10516.165, 381.829, 52833.351 24/05/23,08:53:45,04,08,1, 12.0,1,1, 17.684, 10514.992, 381.832, 52831.805 24/05/23,08:53:45,05,08,1, 12.0,1,1, 17.684, 10514.935, 380.919, 52833.107 24/05/23,08:53:45,06,08,1, 12.0,1,1, 17.684, 10515.686, 382.089, 52832.192 24/05/23,08:53:45,07,08,1, 12.0,1,1, 17.684, 10514.271, 381.409, 52831.917 24/05/23,08:53:45,08,08,1, 12.0,1,1, 17.684, 10515.491, 381.438, 52833.502 24/05/23,08:53:45,09,08,1, 12.0,1,1, 17.684, 10515.576, 382.267, 52832.142 24/05/23,08:53:45,10,08,1, 12.0,1,1, 17.684, 10514.750, 381.176, 52833.108 24/05/23,08:53:45,11,08,1, 12.0,1,1, 17.684, 10516.223, 381.859, 52833.378 24/05/23,08:53:45,12,08,1, 12.0,1,1, 17.684, 10514.970, 381.761, 52831.855 24/05/23,08:53:45,13,08,1, 12.0,1,1, 17.684, 10514.960, 380.938, 52833.227 24/05/23,08:53:45,14,08,1, 12.0,1,1, 17.684, 10515.700, 382.060, 52832.178 24/05/23,08:53:45,15,08,1, 12.0,1,1, 17.684, 10514.286, 381.406, 52832.081 24/05/23,08:53:45,16,08,1, 12.0,1,1, 17.684, 10515.587, 381.478, 52833.541 24/05/23,08:53:45,17,08,1, 12.0,1,1, 17.684, 10515.600, 382.296, 52832.145 24/05/23,08:53:45,18,08,1, 12.0,1,1, 17.684, 10514.809, 381.130, 52833.077 24/05/23,08:53:45,19,08,1, 12.0,1,1, 17.684, 10516.234, 381.880, 52833.103 24/05/23,08:53:46,00,08,1, 11.9,1,1, 17.679, 10516.229, 381.880, 52833.103 24/05/23,08:53:46,01,08,1, 11.9,1,1, 17.679, 10515.451, 382.148, 52832.077 24/05/23,08:53:46,02,08,1, 11.9,1,1, 17.679, 10514.960, 380.977, 52833.239 24/05/23,08:53:46,03,08,1, 11.9,1,1, 17.679, 10516.049, 381.927, 52832.670 24/05/23,08:53:46,04,08,1, 11.9,1,1, 17.679, 10514.531, 381.444, 52831.629 24/05/23,08:53:46,05,08,1, 11.9,1,1, 17.679, 10515.087, 381.117, 52833.206 24/05/23,08:53:46,06,08,1, 11.9,1,1, 17.679, 10515.594, 382.248, 52832.035 24/05/23,08:53:46,07,08,1, 11.9,1,1, 17.679, 10514.522, 381.259, 52832.542 24/05/23,08:53:46,08,08,1, 11.9,1,1, 17.679, 10516.076, 381.692, 52833.613 24/05/23,08:53:46,09,08,1, 11.9,1,1, 17.679, 10515.451, 382.096, 52831.978 24/05/23,08:53:46,10,08,1, 11.9,1,1, 17.679, 10514.967, 380.994, 52833.126 24/05/23,08:53:46,11,08,1, 11.9,1,1, 17.679, 10516.024, 381.943, 52832.640 24/05/23,08:53:46,12,08,1, 11.9,1,1, 17.679, 10514.463, 381.522, 52831.631 24/05/23,08:53:46,13,08,1, 11.9,1,1, 17.679, 10515.141, 381.093, 52833.323 24/05/23,08:53:46,14,08,1, 11.9,1,1, 17.679, 10515.559, 382.268, 52832.052 24/05/23,08:53:46,15,08,1, 11.9,1,1, 17.679, 10514.575, 381.274, 52832.670 24/05/23,08:53:46,16,08,1, 11.9,1,1, 17.679, 10516.118, 381.712, 52833.594 24/05/23,08:53:46,17,08,1, 11.9,1,1, 17.679, 10515.363, 382.015, 52831.928 24/05/23,08:53:46,18,08,1, 11.9,1,1, 17.679, 10514.925, 380.984, 52833.121 24/05/23,08:53:46,19,08,1, 11.9,1,1, 17.679, 10515.989, 381.937, 52832.475 24/05/23,08:53:47,00,07,1, 11.9,1,1, 17.682, 10515.987, 381.937, 52832.475 24/05/23,08:53:47,01,07,1, 11.9,1,1, 17.682, 10515.028, 381.784, 52831.800 24/05/23,08:53:47,02,07,1, 11.9,1,1, 17.682, 10515.006, 380.879, 52833.144 24/05/23,08:53:47,03,07,1, 11.9,1,1, 17.682, 10515.740, 382.043, 52832.187 24/05/23,08:53:47,04,07,1, 11.9,1,1, 17.682, 10514.367, 381.352, 52832.009 24/05/23,08:53:47,05,07,1, 11.9,1,1, 17.682, 10515.595, 381.391, 52833.380 24/05/23,08:53:47,06,07,1, 11.9,1,1, 17.682, 10515.585, 382.250, 52832.105 24/05/23,08:53:47,07,07,1, 11.9,1,1, 17.682, 10514.923, 381.145, 52833.040 24/05/23,08:53:47,08,07,1, 11.9,1,1, 17.682, 10516.246, 381.804, 52833.198 24/05/23,08:53:47,09,07,1, 11.9,1,1, 17.682, 10514.957, 381.694, 52831.624 24/05/23,08:53:47,10,07,1, 11.9,1,1, 17.682, 10514.947, 380.897, 52832.974 24/05/23,08:53:47,11,07,1, 11.9,1,1, 17.682, 10515.763, 382.096, 52832.202 24/05/23,08:53:47,12,07,1, 11.9,1,1, 17.682, 10514.390, 381.293, 52832.078 24/05/23,08:53:47,13,07,1, 11.9,1,1, 17.682, 10515.640, 381.463, 52833.485 24/05/23,08:53:47,14,07,1, 11.9,1,1, 17.682, 10515.632, 382.273, 52832.093 24/05/23,08:53:47,15,07,1, 11.9,1,1, 17.682, 10514.872, 381.076, 52833.111 24/05/23,08:53:47,16,07,1, 11.9,1,1, 17.682, 10516.230, 381.875, 52833.112 24/05/23,08:53:47,17,07,1, 11.9,1,1, 17.682, 10514.909, 381.708, 52831.732 24/05/23,08:53:47,18,07,1, 11.9,1,1, 17.682, 10514.985, 380.926, 52833.099 24/05/23,08:53:47,19,07,1, 11.9,1,1, 17.682, 10515.701, 382.098, 52832.008 24/05/23,08:53:48,00,07,1, 12.0,1,1, 17.680, 10515.695, 382.098, 52832.008 24/05/23,08:53:48,01,07,1, 12.0,1,1, 17.680, 10514.147, 381.504, 52831.536 24/05/23,08:53:48,02,07,1, 12.0,1,1, 17.680, 10515.703, 381.140, 52833.828 24/05/23,08:53:48,03,07,1, 12.0,1,1, 17.680, 10515.336, 382.071, 52830.932 24/05/23,08:53:48,04,07,1, 12.0,1,1, 17.680, 10514.469, 381.378, 52833.172 24/05/23,08:53:48,05,07,1, 12.0,1,1, 17.680, 10516.552, 381.607, 52833.435 24/05/23,08:53:48,06,07,1, 12.0,1,1, 17.680, 10514.954, 381.921, 52831.263 24/05/23,08:53:48,07,07,1, 12.0,1,1, 17.680, 10515.307, 381.088, 52834.258 24/05/23,08:53:48,08,07,1, 12.0,1,1, 17.680, 10516.103, 381.752, 52831.825 24/05/23,08:53:48,09,07,1, 12.0,1,1, 17.680, 10514.062, 381.494, 52831.583 24/05/23,08:53:48,10,07,1, 12.0,1,1, 17.680, 10515.710, 381.201, 52833.823 24/05/23,08:53:48,11,07,1, 12.0,1,1, 17.680, 10515.334, 382.143, 52830.901 24/05/23,08:53:48,12,07,1, 12.0,1,1, 17.680, 10514.549, 381.320, 52833.335 24/05/23,08:53:48,13,07,1, 12.0,1,1, 17.680, 10516.578, 381.640, 52833.527 24/05/23,08:53:48,14,07,1, 12.0,1,1, 17.680, 10514.933, 381.963, 52831.253 24/05/23,08:53:48,15,07,1, 12.0,1,1, 17.680, 10515.365, 381.021, 52834.068 24/05/23,08:53:48,16,07,1, 12.0,1,1, 17.680, 10516.109, 381.789, 52831.820 24/05/23,08:53:48,17,07,1, 12.0,1,1, 17.680, 10514.087, 381.465, 52831.741 24/05/23,08:53:48,18,07,1, 12.0,1,1, 17.680, 10515.740, 381.222, 52833.858 24/05/23,08:53:48,19,07,1, 12.0,1,1, 17.680, 10515.346, 382.071, 52831.046 24/05/23,08:53:49,00,07,1, 11.9,1,1, 17.685, 10515.344, 382.071, 52831.046 24/05/23,08:53:49,01,07,1, 11.9,1,1, 17.685, 10514.146, 381.433, 52832.234 24/05/23,08:53:49,02,07,1, 11.9,1,1, 17.685, 10516.116, 381.422, 52833.781 24/05/23,08:53:49,03,07,1, 11.9,1,1, 17.685, 10515.217, 382.161, 52831.132 24/05/23,08:53:49,04,07,1, 11.9,1,1, 17.685, 10515.035, 381.267, 52833.936 24/05/23,08:53:49,05,07,1, 11.9,1,1, 17.685, 10516.552, 381.769, 52832.782 24/05/23,08:53:49,06,07,1, 11.9,1,1, 17.685, 10514.566, 381.711, 52831.334 24/05/23,08:53:49,07,07,1, 11.9,1,1, 17.685, 10515.498, 381.010, 52833.983 24/05/23,08:53:49,08,07,1, 11.9,1,1, 17.685, 10515.630, 381.913, 52831.121 24/05/23,08:53:49,09,07,1, 11.9,1,1, 17.685, 10514.122, 381.419, 52832.311 24/05/23,08:53:49,10,07,1, 11.9,1,1, 17.685, 10516.188, 381.486, 52833.794 24/05/23,08:53:49,11,07,1, 11.9,1,1, 17.685, 10515.209, 382.156, 52831.176 24/05/23,08:53:49,12,07,1, 11.9,1,1, 17.685, 10515.085, 381.223, 52833.905 24/05/23,08:53:49,13,07,1, 11.9,1,1, 17.685, 10516.539, 381.725, 52832.732 24/05/23,08:53:49,14,07,1, 11.9,1,1, 17.685, 10514.505, 381.654, 52831.325 24/05/23,08:53:49,15,07,1, 11.9,1,1, 17.685, 10515.450, 381.001, 52833.896 24/05/23,08:53:49,16,07,1, 11.9,1,1, 17.685, 10515.611, 381.922, 52831.054 24/05/23,08:53:49,17,07,1, 11.9,1,1, 17.685, 10514.118, 381.378, 52832.434 24/05/23,08:53:49,18,07,1, 11.9,1,1, 17.685, 10516.174, 381.441, 52833.754 24/05/23,08:53:49,19,07,1, 11.9,1,1, 17.685, 10515.182, 382.080, 52831.188 24/05/23,08:53:50,00,07,1, 11.9,1,1, 17.680, 10515.177, 382.080, 52831.188 24/05/23,08:53:50,01,07,1, 11.9,1,1, 17.680, 10514.481, 381.355, 52833.239 24/05/23,08:53:50,02,07,1, 11.9,1,1, 17.680, 10516.564, 381.633, 52833.520 24/05/23,08:53:50,03,07,1, 11.9,1,1, 17.680, 10515.060, 381.996, 52831.290 24/05/23,08:53:50,04,07,1, 11.9,1,1, 17.680, 10515.323, 381.031, 52834.075 24/05/23,08:53:50,05,07,1, 11.9,1,1, 17.680, 10516.166, 381.727, 52831.833 24/05/23,08:53:50,06,07,1, 11.9,1,1, 17.680, 10514.172, 381.460, 52831.534 24/05/23,08:53:50,07,07,1, 11.9,1,1, 17.680, 10515.679, 381.164, 52833.825 24/05/23,08:53:50,08,07,1, 11.9,1,1, 17.680, 10515.364, 382.061, 52830.955 24/05/23,08:53:50,09,07,1, 11.9,1,1, 17.680, 10514.544, 381.297, 52833.340 24/05/23,08:53:50,10,07,1, 11.9,1,1, 17.680, 10516.596, 381.620, 52833.477 24/05/23,08:53:50,11,07,1, 11.9,1,1, 17.680, 10514.959, 381.970, 52831.286 24/05/23,08:53:50,12,07,1, 11.9,1,1, 17.680, 10515.359, 381.026, 52834.041 24/05/23,08:53:50,13,07,1, 11.9,1,1, 17.680, 10516.154, 381.712, 52831.752 24/05/23,08:53:50,14,07,1, 11.9,1,1, 17.680, 10514.183, 381.476, 52831.655 24/05/23,08:53:50,15,07,1, 11.9,1,1, 17.680, 10515.800, 381.172, 52833.839 24/05/23,08:53:50,16,07,1, 11.9,1,1, 17.680, 10515.377, 382.056, 52830.946 24/05/23,08:53:50,17,07,1, 11.9,1,1, 17.680, 10514.603, 381.317, 52833.390 24/05/23,08:53:50,18,07,1, 11.9,1,1, 17.680, 10516.557, 381.658, 52833.439 24/05/23,08:53:50,19,07,1, 11.9,1,1, 17.680, 10514.906, 381.913, 52831.228 24/05/23,08:53:51,00,07,1, 11.9,1,1, 17.680, 10514.902, 381.913, 52831.228 24/05/23,08:53:51,01,07,1, 11.9,1,1, 17.680, 10515.010, 381.229, 52833.826 24/05/23,08:53:51,02,07,1, 11.9,1,1, 17.680, 10516.569, 381.733, 52832.733 24/05/23,08:53:51,03,07,1, 11.9,1,1, 17.680, 10514.587, 381.741, 52831.275 24/05/23,08:53:51,04,07,1, 11.9,1,1, 17.680, 10515.533, 380.976, 52833.926 24/05/23,08:53:51,05,07,1, 11.9,1,1, 17.680, 10515.705, 381.821, 52831.221 24/05/23,08:53:51,06,07,1, 11.9,1,1, 17.680, 10514.156, 381.377, 52832.353 24/05/23,08:53:51,07,07,1, 11.9,1,1, 17.680, 10516.175, 381.349, 52833.801 24/05/23,08:53:51,08,07,1, 11.9,1,1, 17.680, 10515.231, 382.120, 52831.020 24/05/23,08:53:51,09,07,1, 11.9,1,1, 17.680, 10515.118, 381.205, 52833.925 24/05/23,08:53:51,10,07,1, 11.9,1,1, 17.680, 10516.642, 381.723, 52832.793 24/05/23,08:53:51,11,07,1, 11.9,1,1, 17.680, 10514.491, 381.661, 52831.399 24/05/23,08:53:51,12,07,1, 11.9,1,1, 17.680, 10515.501, 380.965, 52833.853 24/05/23,08:53:51,13,07,1, 11.9,1,1, 17.680, 10515.692, 381.919, 52831.134 24/05/23,08:53:51,14,07,1, 11.9,1,1, 17.680, 10514.204, 381.320, 52832.341 24/05/23,08:53:51,15,07,1, 11.9,1,1, 17.680, 10516.241, 381.459, 52833.863 24/05/23,08:53:51,16,07,1, 11.9,1,1, 17.680, 10515.212, 382.045, 52831.159 24/05/23,08:53:51,17,07,1, 11.9,1,1, 17.680, 10515.119, 381.156, 52833.906 24/05/23,08:53:51,18,07,1, 11.9,1,1, 17.680, 10516.578, 381.707, 52832.733 24/05/23,08:53:51,19,07,1, 11.9,1,1, 17.680, 10514.502, 381.656, 52831.339 24/05/23,08:53:52,00,08,1, 11.9,1,1, 17.683, 10514.501, 381.656, 52831.339 24/05/23,08:53:52,01,08,1, 11.9,1,1, 17.683, 10515.339, 381.081, 52834.168 24/05/23,08:53:52,02,08,1, 11.9,1,1, 17.683, 10516.251, 381.717, 52831.872 24/05/23,08:53:52,03,08,1, 11.9,1,1, 17.683, 10514.261, 381.472, 52831.494 24/05/23,08:53:52,04,08,1, 11.9,1,1, 17.683, 10515.774, 381.101, 52833.925 24/05/23,08:53:52,05,08,1, 11.9,1,1, 17.683, 10515.416, 382.014, 52830.914 24/05/23,08:53:52,06,08,1, 11.9,1,1, 17.683, 10514.529, 381.288, 52833.097 24/05/23,08:53:52,07,08,1, 11.9,1,1, 17.683, 10516.600, 381.612, 52833.587 24/05/23,08:53:52,08,08,1, 11.9,1,1, 17.683, 10515.026, 381.903, 52831.288 24/05/23,08:53:52,09,08,1, 11.9,1,1, 17.683, 10515.405, 381.070, 52834.085 24/05/23,08:53:52,10,08,1, 11.9,1,1, 17.683, 10516.209, 381.747, 52831.786 24/05/23,08:53:52,11,08,1, 11.9,1,1, 17.683, 10514.169, 381.389, 52831.460 24/05/23,08:53:52,12,08,1, 11.9,1,1, 17.683, 10515.801, 381.145, 52833.738 24/05/23,08:53:52,13,08,1, 11.9,1,1, 17.683, 10515.429, 382.037, 52830.965 24/05/23,08:53:52,14,08,1, 11.9,1,1, 17.683, 10514.605, 381.330, 52833.215 24/05/23,08:53:52,15,08,1, 11.9,1,1, 17.683, 10516.602, 381.588, 52833.471 24/05/23,08:53:52,16,08,1, 11.9,1,1, 17.683, 10515.063, 381.891, 52831.192 24/05/23,08:53:52,17,08,1, 11.9,1,1, 17.683, 10515.399, 381.012, 52834.050 24/05/23,08:53:52,18,08,1, 11.9,1,1, 17.683, 10516.176, 381.716, 52831.643 24/05/23,08:53:52,19,08,1, 11.9,1,1, 17.683, 10514.172, 381.440, 52831.518 24/05/23,08:53:53,00,08,1, 11.9,1,1, 17.686, 10514.168, 381.440, 52831.518 24/05/23,08:53:53,01,08,1, 11.9,1,1, 17.686, 10515.542, 380.929, 52833.864 24/05/23,08:53:53,02,08,1, 11.9,1,1, 17.686, 10515.856, 381.862, 52831.218 24/05/23,08:53:53,03,08,1, 11.9,1,1, 17.686, 10514.191, 381.373, 52832.007 24/05/23,08:53:53,04,08,1, 11.9,1,1, 17.686, 10516.127, 381.383, 52833.752 24/05/23,08:53:53,05,08,1, 11.9,1,1, 17.686, 10515.266, 382.104, 52831.016 24/05/23,08:53:53,06,08,1, 11.9,1,1, 17.686, 10515.017, 381.241, 52833.734 24/05/23,08:53:53,07,08,1, 11.9,1,1, 17.686, 10516.695, 381.638, 52832.871 24/05/23,08:53:53,08,08,1, 11.9,1,1, 17.686, 10514.703, 381.696, 52831.293 24/05/23,08:53:53,09,08,1, 11.9,1,1, 17.686, 10515.504, 380.987, 52833.936 24/05/23,08:53:53,10,08,1, 11.9,1,1, 17.686, 10515.824, 381.756, 52831.152 24/05/23,08:53:53,11,08,1, 11.9,1,1, 17.686, 10514.149, 381.372, 52832.118 24/05/23,08:53:53,12,08,1, 11.9,1,1, 17.686, 10516.201, 381.310, 52833.791 24/05/23,08:53:53,13,08,1, 11.9,1,1, 17.686, 10515.270, 382.081, 52831.012 24/05/23,08:53:53,14,08,1, 11.9,1,1, 17.686, 10515.030, 381.242, 52833.739 24/05/23,08:53:53,15,08,1, 11.9,1,1, 17.686, 10516.701, 381.716, 52832.782 24/05/23,08:53:53,16,08,1, 11.9,1,1, 17.686, 10514.666, 381.676, 52831.167 24/05/23,08:53:53,17,08,1, 11.9,1,1, 17.686, 10515.495, 380.937, 52833.898 24/05/23,08:53:53,18,08,1, 11.9,1,1, 17.686, 10515.779, 381.842, 52831.098 24/05/23,08:53:53,19,08,1, 11.9,1,1, 17.686, 10514.232, 381.391, 52832.173 24/05/23,08:53:54,00,08,1, 11.9,1,1, 17.681, 10514.226, 381.391, 52832.173 24/05/23,08:53:54,01,08,1, 11.9,1,1, 17.681, 10515.648, 381.011, 52833.805 24/05/23,08:53:54,02,08,1, 11.9,1,1, 17.681, 10515.539, 381.988, 52830.900 24/05/23,08:53:54,03,08,1, 11.9,1,1, 17.681, 10514.433, 381.330, 52832.768 24/05/23,08:53:54,04,08,1, 11.9,1,1, 17.681, 10516.479, 381.492, 52833.565 24/05/23,08:53:54,05,08,1, 11.9,1,1, 17.681, 10515.175, 381.974, 52831.160 24/05/23,08:53:54,06,08,1, 11.9,1,1, 17.681, 10515.260, 381.035, 52833.935 24/05/23,08:53:54,07,08,1, 11.9,1,1, 17.681, 10516.432, 381.684, 52832.094 24/05/23,08:53:54,08,08,1, 11.9,1,1, 17.681, 10514.347, 381.518, 52831.454 24/05/23,08:53:54,09,08,1, 11.9,1,1, 17.681, 10515.725, 381.004, 52833.849 24/05/23,08:53:54,10,08,1, 11.9,1,1, 17.681, 10515.499, 381.978, 52830.983 24/05/23,08:53:54,11,08,1, 11.9,1,1, 17.681, 10514.441, 381.320, 52832.887 24/05/23,08:53:54,12,08,1, 11.9,1,1, 17.681, 10516.536, 381.539, 52833.580 24/05/23,08:53:54,13,08,1, 11.9,1,1, 17.681, 10515.091, 381.949, 52831.046 24/05/23,08:53:54,14,08,1, 11.9,1,1, 17.681, 10515.354, 381.046, 52834.003 24/05/23,08:53:54,15,08,1, 11.9,1,1, 17.681, 10516.380, 381.726, 52832.075 24/05/23,08:53:54,16,08,1, 11.9,1,1, 17.681, 10514.289, 381.432, 52831.283 24/05/23,08:53:54,17,08,1, 11.9,1,1, 17.681, 10515.703, 381.101, 52833.725 24/05/23,08:53:54,18,08,1, 11.9,1,1, 17.681, 10515.530, 381.963, 52830.884 24/05/23,08:53:54,19,08,1, 11.9,1,1, 17.681, 10514.481, 381.309, 52832.893 24/05/23,08:53:55,00,08,1, 11.9,1,1, 17.685, 10514.476, 381.309, 52832.893 24/05/23,08:53:55,01,08,1, 11.9,1,1, 17.685, 10515.943, 381.066, 52832.881 24/05/23,08:53:55,02,08,1, 11.9,1,1, 17.685, 10515.330, 382.156, 52831.277 24/05/23,08:53:55,03,08,1, 11.9,1,1, 17.685, 10515.109, 381.233, 52833.472 24/05/23,08:53:55,04,08,1, 11.9,1,1, 17.685, 10516.442, 381.516, 52832.881 24/05/23,08:53:55,05,08,1, 11.9,1,1, 17.685, 10515.039, 381.913, 52831.844 24/05/23,08:53:55,06,08,1, 11.9,1,1, 17.685, 10515.572, 380.879, 52833.574 24/05/23,08:53:55,07,08,1, 11.9,1,1, 17.685, 10515.773, 381.780, 52831.368 24/05/23,08:53:55,08,08,1, 11.9,1,1, 17.685, 10514.430, 381.403, 52832.161 24/05/23,08:53:55,09,08,1, 11.9,1,1, 17.685, 10515.839, 381.128, 52833.157 24/05/23,08:53:55,10,08,1, 11.9,1,1, 17.685, 10515.336, 382.111, 52831.350 24/05/23,08:53:55,11,08,1, 11.9,1,1, 17.685, 10515.129, 381.284, 52833.529 24/05/23,08:53:55,12,08,1, 11.9,1,1, 17.685, 10516.409, 381.552, 52832.686 24/05/23,08:53:55,13,08,1, 11.9,1,1, 17.685, 10515.019, 381.862, 52831.641 24/05/23,08:53:55,14,08,1, 11.9,1,1, 17.685, 10515.530, 380.872, 52833.528 24/05/23,08:53:55,15,08,1, 11.9,1,1, 17.685, 10515.787, 381.723, 52831.272 24/05/23,08:53:55,16,08,1, 11.9,1,1, 17.685, 10514.488, 381.431, 52832.233 24/05/23,08:53:55,17,08,1, 11.9,1,1, 17.685, 10515.767, 381.061, 52833.130 24/05/23,08:53:55,18,08,1, 11.9,1,1, 17.685, 10515.301, 382.118, 52831.218 24/05/23,08:53:55,19,08,1, 11.9,1,1, 17.685, 10515.168, 381.241, 52833.568 24/05/23,08:53:56,00,07,1, 12.0,1,1, 17.685, 10515.161, 381.241, 52833.568 24/05/23,08:53:56,01,07,1, 12.0,1,1, 17.685, 10516.088, 381.262, 52833.005 24/05/23,08:53:56,02,07,1, 12.0,1,1, 17.685, 10515.281, 382.172, 52831.374 24/05/23,08:53:56,03,07,1, 12.0,1,1, 17.685, 10515.345, 381.095, 52833.711 24/05/23,08:53:56,04,07,1, 12.0,1,1, 17.685, 10516.371, 381.590, 52832.244 24/05/23,08:53:56,05,07,1, 12.0,1,1, 17.685, 10514.842, 381.689, 52831.778 24/05/23,08:53:56,06,07,1, 12.0,1,1, 17.685, 10515.616, 380.867, 52833.331 24/05/23,08:53:56,07,07,1, 12.0,1,1, 17.685, 10515.502, 381.816, 52831.032 24/05/23,08:53:56,08,07,1, 12.0,1,1, 17.685, 10514.577, 381.378, 52832.454 24/05/23,08:53:56,09,07,1, 12.0,1,1, 17.685, 10516.115, 381.308, 52832.950 24/05/23,08:53:56,10,07,1, 12.0,1,1, 17.685, 10515.270, 382.077, 52831.471 24/05/23,08:53:56,11,07,1, 12.0,1,1, 17.685, 10515.418, 381.131, 52833.765 24/05/23,08:53:56,12,07,1, 12.0,1,1, 17.685, 10516.326, 381.572, 52832.197 24/05/23,08:53:56,13,07,1, 12.0,1,1, 17.685, 10514.805, 381.606, 52831.793 24/05/23,08:53:56,14,07,1, 12.0,1,1, 17.685, 10515.655, 380.791, 52833.322 24/05/23,08:53:56,15,07,1, 12.0,1,1, 17.685, 10515.533, 381.864, 52831.048 24/05/23,08:53:56,16,07,1, 12.0,1,1, 17.685, 10514.611, 381.344, 52832.587 24/05/23,08:53:56,17,07,1, 12.0,1,1, 17.685, 10516.138, 381.282, 52833.010 24/05/23,08:53:56,18,07,1, 12.0,1,1, 17.685, 10515.279, 382.107, 52831.439 24/05/23,08:53:56,19,07,1, 12.0,1,1, 17.685, 10515.434, 381.066, 52833.749 24/05/23,08:53:57,00,07,1, 11.9,1,1, 17.689, 10515.428, 381.066, 52833.749 24/05/23,08:53:57,01,07,1, 11.9,1,1, 17.689, 10516.305, 381.392, 52832.861 24/05/23,08:53:57,02,07,1, 11.9,1,1, 17.689, 10515.270, 382.012, 52831.607 24/05/23,08:53:57,03,07,1, 11.9,1,1, 17.689, 10515.521, 380.920, 52833.708 24/05/23,08:53:57,04,07,1, 11.9,1,1, 17.689, 10516.124, 381.616, 52831.650 24/05/23,08:53:57,05,07,1, 11.9,1,1, 17.689, 10514.592, 381.484, 52831.883 24/05/23,08:53:57,06,07,1, 11.9,1,1, 17.689, 10515.636, 380.890, 52833.110 24/05/23,08:53:57,07,07,1, 11.9,1,1, 17.689, 10515.391, 382.033, 52831.245 24/05/23,08:53:57,08,07,1, 11.9,1,1, 17.689, 10515.000, 381.291, 52832.947 24/05/23,08:53:57,09,07,1, 11.9,1,1, 17.689, 10515.986, 381.432, 52832.973 24/05/23,08:53:57,10,07,1, 11.9,1,1, 17.689, 10515.552, 382.080, 52832.334 24/05/23,08:53:57,11,07,1, 11.9,1,1, 17.689, 10515.235, 380.917, 52832.960 24/05/23,08:53:57,12,07,1, 11.9,1,1, 17.689, 10516.019, 381.802, 52832.512 24/05/23,08:53:57,13,07,1, 11.9,1,1, 17.689, 10515.051, 381.571, 52832.199 24/05/23,08:53:57,14,07,1, 11.9,1,1, 17.689, 10515.309, 380.847, 52832.802 24/05/23,08:53:57,15,07,1, 11.9,1,1, 17.689, 10515.725, 382.096, 52832.219 24/05/23,08:53:57,16,07,1, 11.9,1,1, 17.689, 10514.938, 381.125, 52832.575 24/05/23,08:53:57,17,07,1, 11.9,1,1, 17.689, 10515.824, 381.470, 52832.966 24/05/23,08:53:57,18,07,1, 11.9,1,1, 17.689, 10515.600, 382.089, 52832.380 24/05/23,08:53:57,19,07,1, 11.9,1,1, 17.689, 10515.221, 380.838, 52832.937 24/05/23,08:53:58,00,06,1, 11.7,1,1, 17.689, 10515.219, 380.838, 52832.937 24/05/23,08:53:58,01,06,1, 11.7,1,1, 17.689, 10515.962, 381.589, 52832.838 24/05/23,08:53:58,02,06,1, 11.7,1,1, 17.689, 10515.570, 381.974, 52832.319 24/05/23,08:53:58,03,06,1, 11.7,1,1, 17.689, 10515.217, 380.811, 52832.791 24/05/23,08:53:58,04,06,1, 11.7,1,1, 17.689, 10515.931, 381.870, 52832.327 24/05/23,08:53:58,05,06,1, 11.7,1,1, 17.689, 10514.968, 381.368, 52832.145 24/05/23,08:53:58,06,06,1, 11.7,1,1, 17.689, 10515.435, 380.965, 52832.777 24/05/23,08:53:58,07,06,1, 11.7,1,1, 17.689, 10515.742, 382.180, 52832.290 24/05/23,08:53:58,08,06,1, 11.7,1,1, 17.689, 10515.074, 381.057, 52832.717 24/05/23,08:53:58,09,06,1, 11.7,1,1, 17.689, 10515.998, 381.572, 52832.898 24/05/23,08:53:58,10,06,1, 11.7,1,1, 17.689, 10515.575, 381.945, 52832.328 24/05/23,08:53:58,11,06,1, 11.7,1,1, 17.689, 10515.232, 380.797, 52832.786 24/05/23,08:53:58,12,06,1, 11.7,1,1, 17.689, 10515.920, 381.870, 52832.323 24/05/23,08:53:58,13,06,1, 11.7,1,1, 17.689, 10514.936, 381.324, 52832.134 24/05/23,08:53:58,14,06,1, 11.7,1,1, 17.689, 10515.467, 380.969, 52832.758 24/05/23,08:53:58,15,06,1, 11.7,1,1, 17.689, 10515.696, 382.175, 52832.299 24/05/23,08:53:58,16,06,1, 11.7,1,1, 17.689, 10515.051, 381.053, 52832.776 24/05/23,08:53:58,17,06,1, 11.7,1,1, 17.689, 10516.054, 381.570, 52832.787 24/05/23,08:53:58,18,06,1, 11.7,1,1, 17.689, 10515.447, 381.912, 52832.205 24/05/23,08:53:58,19,06,1, 11.7,1,1, 17.689, 10515.244, 380.758, 52832.769 24/05/23,08:53:59,00,06,1, 11.9,1,1, 17.691, 10515.236, 380.758, 52832.769 24/05/23,08:53:59,01,06,1, 11.9,1,1, 17.691, 10515.819, 381.735, 52833.110 24/05/23,08:53:59,02,06,1, 11.9,1,1, 17.691, 10515.856, 381.854, 52832.571 24/05/23,08:53:59,03,06,1, 11.9,1,1, 17.691, 10514.843, 380.622, 52831.787 24/05/23,08:53:59,04,06,1, 11.9,1,1, 17.691, 10515.876, 382.048, 52833.068 24/05/23,08:53:59,05,06,1, 11.9,1,1, 17.691, 10515.196, 381.171, 52831.879 24/05/23,08:53:59,06,06,1, 11.9,1,1, 17.691, 10515.072, 381.108, 52832.352 24/05/23,08:53:59,07,06,1, 11.9,1,1, 17.691, 10516.115, 382.309, 52833.078 24/05/23,08:53:59,08,06,1, 11.9,1,1, 17.691, 10515.094, 380.828, 52831.973 24/05/23,08:53:59,09,06,1, 11.9,1,1, 17.691, 10515.848, 381.702, 52833.279 24/05/23,08:53:59,10,06,1, 11.9,1,1, 17.691, 10515.843, 381.840, 52832.660 24/05/23,08:53:59,11,06,1, 11.9,1,1, 17.691, 10514.809, 380.615, 52831.756 24/05/23,08:53:59,12,06,1, 11.9,1,1, 17.691, 10515.911, 382.088, 52833.166 24/05/23,08:53:59,13,06,1, 11.9,1,1, 17.691, 10515.121, 381.142, 52831.902 24/05/23,08:53:59,14,06,1, 11.9,1,1, 17.691, 10515.057, 381.104, 52832.402 24/05/23,08:53:59,15,06,1, 11.9,1,1, 17.691, 10516.136, 382.310, 52833.193 24/05/23,08:53:59,16,06,1, 11.9,1,1, 17.691, 10515.032, 380.816, 52831.993 24/05/23,08:53:59,17,06,1, 11.9,1,1, 17.691, 10515.785, 381.737, 52833.090 24/05/23,08:53:59,18,06,1, 11.9,1,1, 17.691, 10515.891, 381.762, 52832.592 24/05/23,08:53:59,19,06,1, 11.9,1,1, 17.691, 10514.833, 380.621, 52831.726 24/05/23,08:54:00,00,08,1, 11.9,1,1, 17.689, 10514.827, 380.621, 52831.726 24/05/23,08:54:00,01,08,1, 11.9,1,1, 17.689, 10515.866, 381.822, 52833.317 24/05/23,08:54:00,02,08,1, 11.9,1,1, 17.689, 10515.810, 381.650, 52832.432 24/05/23,08:54:00,03,08,1, 11.9,1,1, 17.689, 10514.767, 380.637, 52831.683 24/05/23,08:54:00,04,08,1, 11.9,1,1, 17.689, 10515.960, 382.155, 52833.285 24/05/23,08:54:00,05,08,1, 11.9,1,1, 17.689, 10515.161, 381.055, 52831.800 24/05/23,08:54:00,06,08,1, 11.9,1,1, 17.689, 10515.194, 381.244, 52832.581 24/05/23,08:54:00,07,08,1, 11.9,1,1, 17.689, 10516.218, 382.187, 52832.906 24/05/23,08:54:00,08,08,1, 11.9,1,1, 17.689, 10515.109, 380.762, 52832.058 24/05/23,08:54:00,09,08,1, 11.9,1,1, 17.689, 10516.060, 381.678, 52832.719 24/05/23,08:54:00,10,08,1, 11.9,1,1, 17.689, 10515.342, 381.541, 52831.979 24/05/23,08:54:00,11,08,1, 11.9,1,1, 17.689, 10515.086, 380.674, 52832.266 24/05/23,08:54:00,12,08,1, 11.9,1,1, 17.689, 10515.710, 382.018, 52832.091 24/05/23,08:54:00,13,08,1, 11.9,1,1, 17.689, 10514.919, 381.172, 52832.074 24/05/23,08:54:00,14,08,1, 11.9,1,1, 17.689, 10515.721, 381.266, 52832.813 24/05/23,08:54:00,15,08,1, 11.9,1,1, 17.689, 10515.850, 382.151, 52832.460 24/05/23,08:54:00,16,08,1, 11.9,1,1, 17.689, 10515.246, 380.803, 52832.567 24/05/23,08:54:00,17,08,1, 11.9,1,1, 17.689, 10516.123, 381.663, 52832.598 24/05/23,08:54:00,18,08,1, 11.9,1,1, 17.689, 10515.255, 381.491, 52832.003 24/05/23,08:54:00,19,08,1, 11.9,1,1, 17.689, 10515.114, 380.664, 52832.159 24/05/23,08:54:01,00,08,1, 11.9,1,1, 17.688, 10515.110, 380.664, 52832.159 24/05/23,08:54:01,01,08,1, 11.9,1,1, 17.688, 10515.959, 381.641, 52832.333 24/05/23,08:54:01,02,08,1, 11.9,1,1, 17.688, 10515.060, 381.385, 52831.853 24/05/23,08:54:01,03,08,1, 11.9,1,1, 17.688, 10515.155, 380.744, 52832.243 24/05/23,08:54:01,04,08,1, 11.9,1,1, 17.688, 10515.704, 382.049, 52832.198 24/05/23,08:54:01,05,08,1, 11.9,1,1, 17.688, 10514.963, 381.076, 52832.194 24/05/23,08:54:01,06,08,1, 11.9,1,1, 17.688, 10515.911, 381.436, 52832.719 24/05/23,08:54:01,07,08,1, 11.9,1,1, 17.688, 10515.836, 381.974, 52832.386 24/05/23,08:54:01,08,08,1, 11.9,1,1, 17.688, 10515.273, 380.706, 52832.448 24/05/23,08:54:01,09,08,1, 11.9,1,1, 17.688, 10515.990, 381.719, 52832.295 24/05/23,08:54:01,10,08,1, 11.9,1,1, 17.688, 10515.087, 381.372, 52831.831 24/05/23,08:54:01,11,08,1, 11.9,1,1, 17.688, 10515.163, 380.752, 52832.215 24/05/23,08:54:01,12,08,1, 11.9,1,1, 17.688, 10515.709, 382.031, 52831.970 24/05/23,08:54:01,13,08,1, 11.9,1,1, 17.688, 10515.030, 381.087, 52832.291 24/05/23,08:54:01,14,08,1, 11.9,1,1, 17.688, 10515.921, 381.447, 52832.840 24/05/23,08:54:01,15,08,1, 11.9,1,1, 17.688, 10515.759, 381.927, 52832.258 24/05/23,08:54:01,16,08,1, 11.9,1,1, 17.688, 10515.275, 380.632, 52832.494 24/05/23,08:54:01,17,08,1, 11.9,1,1, 17.688, 10516.007, 381.678, 52832.381 24/05/23,08:54:01,18,08,1, 11.9,1,1, 17.688, 10515.020, 381.347, 52831.828 24/05/23,08:54:01,19,08,1, 11.9,1,1, 17.688, 10515.182, 380.815, 52832.267 24/05/23,08:54:02,00,08,1, 12.0,1,1, 17.691, 10515.177, 380.815, 52832.267 24/05/23,08:54:02,01,08,1, 12.0,1,1, 17.691, 10515.903, 381.744, 52832.118 24/05/23,08:54:02,02,08,1, 12.0,1,1, 17.691, 10514.960, 381.264, 52831.777 24/05/23,08:54:02,03,08,1, 12.0,1,1, 17.691, 10515.344, 380.888, 52832.319 24/05/23,08:54:02,04,08,1, 12.0,1,1, 17.691, 10515.786, 382.103, 52832.215 24/05/23,08:54:02,05,08,1, 12.0,1,1, 17.691, 10515.136, 380.965, 52832.413 24/05/23,08:54:02,06,08,1, 12.0,1,1, 17.691, 10516.073, 381.465, 52832.785 24/05/23,08:54:02,07,08,1, 12.0,1,1, 17.691, 10515.746, 381.821, 52832.174 24/05/23,08:54:02,08,08,1, 12.0,1,1, 17.691, 10515.259, 380.609, 52832.380 24/05/23,08:54:02,09,08,1, 12.0,1,1, 17.691, 10515.846, 381.743, 52832.147 24/05/23,08:54:02,10,08,1, 12.0,1,1, 17.691, 10514.878, 381.230, 52831.782 24/05/23,08:54:02,11,08,1, 12.0,1,1, 17.691, 10515.298, 380.930, 52832.315 24/05/23,08:54:02,12,08,1, 12.0,1,1, 17.691, 10515.813, 382.152, 52832.291 24/05/23,08:54:02,13,08,1, 12.0,1,1, 17.691, 10515.132, 380.956, 52832.406 24/05/23,08:54:02,14,08,1, 12.0,1,1, 17.691, 10516.072, 381.490, 52832.784 24/05/23,08:54:02,15,08,1, 12.0,1,1, 17.691, 10515.696, 381.805, 52832.225 24/05/23,08:54:02,16,08,1, 12.0,1,1, 17.691, 10515.209, 380.590, 52832.393 24/05/23,08:54:02,17,08,1, 12.0,1,1, 17.691, 10515.860, 381.813, 52832.119 24/05/23,08:54:02,18,08,1, 12.0,1,1, 17.691, 10514.942, 381.245, 52831.842 24/05/23,08:54:02,19,08,1, 12.0,1,1, 17.691, 10515.338, 380.953, 52832.395 24/05/23,08:54:03,00,08,1, 11.8,1,1, 17.689, 10515.336, 380.953, 52832.395 24/05/23,08:54:03,01,08,1, 11.8,1,1, 17.689, 10515.799, 381.842, 52832.138 24/05/23,08:54:03,02,08,1, 11.8,1,1, 17.689, 10514.926, 381.116, 52831.969 24/05/23,08:54:03,03,08,1, 11.8,1,1, 17.689, 10515.494, 381.034, 52832.498 24/05/23,08:54:03,04,08,1, 11.8,1,1, 17.689, 10515.818, 382.118, 52832.378 24/05/23,08:54:03,05,08,1, 11.8,1,1, 17.689, 10515.306, 380.872, 52832.567 24/05/23,08:54:03,06,08,1, 11.8,1,1, 17.689, 10516.190, 381.549, 52832.597 24/05/23,08:54:03,07,08,1, 11.8,1,1, 17.689, 10515.535, 381.675, 52832.145 24/05/23,08:54:03,08,08,1, 11.8,1,1, 17.689, 10515.198, 380.596, 52832.230 24/05/23,08:54:03,09,08,1, 11.8,1,1, 17.689, 10515.751, 381.861, 52832.060 24/05/23,08:54:03,10,08,1, 11.8,1,1, 17.689, 10514.895, 381.143, 52831.974 24/05/23,08:54:03,11,08,1, 11.8,1,1, 17.689, 10515.552, 381.110, 52832.517 24/05/23,08:54:03,12,08,1, 11.8,1,1, 17.689, 10515.832, 382.147, 52832.200 24/05/23,08:54:03,13,08,1, 11.8,1,1, 17.689, 10515.314, 380.812, 52832.504 24/05/23,08:54:03,14,08,1, 11.8,1,1, 17.689, 10516.143, 381.539, 52832.682 24/05/23,08:54:03,15,08,1, 11.8,1,1, 17.689, 10515.530, 381.615, 52832.072 24/05/23,08:54:03,16,08,1, 11.8,1,1, 17.689, 10515.160, 380.576, 52832.266 24/05/23,08:54:03,17,08,1, 11.8,1,1, 17.689, 10515.775, 381.862, 52831.927 24/05/23,08:54:03,18,08,1, 11.8,1,1, 17.689, 10514.902, 381.132, 52831.939 24/05/23,08:54:03,19,08,1, 11.8,1,1, 17.689, 10515.548, 381.095, 52832.495 24/05/23,08:54:04,00,08,1, 11.9,1,1, 17.689, 10515.544, 381.095, 52832.495 24/05/23,08:54:04,01,08,1, 11.9,1,1, 17.689, 10515.745, 381.916, 52831.993 24/05/23,08:54:04,02,08,1, 11.9,1,1, 17.689, 10514.934, 381.095, 52831.946 24/05/23,08:54:04,03,08,1, 11.9,1,1, 17.689, 10515.761, 381.232, 52832.578 24/05/23,08:54:04,04,08,1, 11.9,1,1, 17.689, 10515.927, 382.102, 52832.422 24/05/23,08:54:04,05,08,1, 11.9,1,1, 17.689, 10515.317, 380.742, 52832.574 24/05/23,08:54:04,06,08,1, 11.9,1,1, 17.689, 10516.068, 381.559, 52832.461 24/05/23,08:54:04,07,08,1, 11.9,1,1, 17.689, 10515.311, 381.474, 52831.958 24/05/23,08:54:04,08,08,1, 11.9,1,1, 17.689, 10515.183, 380.578, 52832.259 24/05/23,08:54:04,09,08,1, 11.9,1,1, 17.689, 10515.725, 381.948, 52832.072 24/05/23,08:54:04,10,08,1, 11.9,1,1, 17.689, 10514.938, 381.080, 52832.080 24/05/23,08:54:04,11,08,1, 11.9,1,1, 17.689, 10515.738, 381.223, 52832.654 24/05/23,08:54:04,12,08,1, 11.9,1,1, 17.689, 10515.911, 382.076, 52832.334 24/05/23,08:54:04,13,08,1, 11.9,1,1, 17.689, 10515.321, 380.699, 52832.488 24/05/23,08:54:04,14,08,1, 11.9,1,1, 17.689, 10516.131, 381.626, 52832.488 24/05/23,08:54:04,15,08,1, 11.9,1,1, 17.689, 10515.285, 381.451, 52831.872 24/05/23,08:54:04,16,08,1, 11.9,1,1, 17.689, 10515.166, 380.648, 52832.253 24/05/23,08:54:04,17,08,1, 11.9,1,1, 17.689, 10515.701, 381.958, 52832.036 24/05/23,08:54:04,18,08,1, 11.9,1,1, 17.689, 10514.939, 381.040, 52832.035 24/05/23,08:54:04,19,08,1, 11.9,1,1, 17.689, 10515.798, 381.286, 52832.714 24/05/23,08:54:05,00,09,1, 11.9,1,1, 17.694, 10515.795, 381.286, 52832.714 24/05/23,08:54:05,01,09,1, 11.9,1,1, 17.694, 10515.726, 382.002, 52832.058 24/05/23,08:54:05,02,09,1, 11.9,1,1, 17.694, 10515.049, 380.969, 52832.231 24/05/23,08:54:05,03,09,1, 11.9,1,1, 17.694, 10515.910, 381.374, 52832.712 24/05/23,08:54:05,04,09,1, 11.9,1,1, 17.694, 10515.855, 381.938, 52832.286 24/05/23,08:54:05,05,09,1, 11.9,1,1, 17.694, 10515.306, 380.618, 52832.368 24/05/23,08:54:05,06,09,1, 11.9,1,1, 17.694, 10516.041, 381.655, 52832.318 24/05/23,08:54:05,07,09,1, 11.9,1,1, 17.694, 10515.095, 381.299, 52831.882 24/05/23,08:54:05,08,09,1, 11.9,1,1, 17.694, 10515.242, 380.690, 52832.226 24/05/23,08:54:05,09,09,1, 11.9,1,1, 17.694, 10515.748, 382.083, 52832.109 24/05/23,08:54:05,10,09,1, 11.9,1,1, 17.694, 10515.081, 381.014, 52832.260 24/05/23,08:54:05,11,09,1, 11.9,1,1, 17.694, 10515.979, 381.373, 52832.764 24/05/23,08:54:05,12,09,1, 11.9,1,1, 17.694, 10515.843, 381.912, 52832.309 24/05/23,08:54:05,13,09,1, 11.9,1,1, 17.694, 10515.299, 380.589, 52832.518 24/05/23,08:54:05,14,09,1, 11.9,1,1, 17.694, 10515.999, 381.652, 52832.253 24/05/23,08:54:05,15,09,1, 11.9,1,1, 17.694, 10515.132, 381.286, 52831.760 24/05/23,08:54:05,16,09,1, 11.9,1,1, 17.694, 10515.255, 380.727, 52832.265 24/05/23,08:54:05,17,09,1, 11.9,1,1, 17.694, 10515.799, 382.041, 52832.078 24/05/23,08:54:05,18,09,1, 11.9,1,1, 17.694, 10515.044, 381.000, 52832.197 24/05/23,08:54:05,19,09,1, 11.9,1,1, 17.694, 10516.028, 381.360, 52832.724 24/05/23,08:54:06,00,09,1, 11.9,1,1, 17.694, 10516.020, 381.360, 52832.724 24/05/23,08:54:06,01,09,1, 11.9,1,1, 17.694, 10515.838, 382.076, 52832.128 24/05/23,08:54:06,02,09,1, 11.9,1,1, 17.694, 10515.178, 380.868, 52832.316 24/05/23,08:54:06,03,09,1, 11.9,1,1, 17.694, 10516.108, 381.467, 52832.727 24/05/23,08:54:06,04,09,1, 11.9,1,1, 17.694, 10515.783, 381.808, 52832.102 24/05/23,08:54:06,05,09,1, 11.9,1,1, 17.694, 10515.267, 380.554, 52832.221 24/05/23,08:54:06,06,09,1, 11.9,1,1, 17.694, 10515.921, 381.679, 52832.100 24/05/23,08:54:06,07,09,1, 11.9,1,1, 17.694, 10515.014, 381.221, 52831.716 24/05/23,08:54:06,08,09,1, 11.9,1,1, 17.694, 10515.333, 380.860, 52832.384 24/05/23,08:54:06,09,09,1, 11.9,1,1, 17.694, 10515.785, 382.014, 52832.144 24/05/23,08:54:06,10,09,1, 11.9,1,1, 17.694, 10515.190, 380.922, 52832.386 24/05/23,08:54:06,11,09,1, 11.9,1,1, 17.694, 10516.107, 381.447, 52832.697 24/05/23,08:54:06,12,09,1, 11.9,1,1, 17.694, 10515.769, 381.820, 52832.192 24/05/23,08:54:06,13,09,1, 11.9,1,1, 17.694, 10515.272, 380.539, 52832.344 24/05/23,08:54:06,14,09,1, 11.9,1,1, 17.694, 10515.916, 381.694, 52832.100 24/05/23,08:54:06,15,09,1, 11.9,1,1, 17.694, 10514.953, 381.153, 52831.678 24/05/23,08:54:06,16,09,1, 11.9,1,1, 17.694, 10515.381, 380.852, 52832.256 24/05/23,08:54:06,17,09,1, 11.9,1,1, 17.694, 10515.891, 382.051, 52832.245 24/05/23,08:54:06,18,09,1, 11.9,1,1, 17.694, 10515.184, 380.897, 52832.506 24/05/23,08:54:06,19,09,1, 11.9,1,1, 17.694, 10516.127, 381.446, 52832.686 24/05/23,08:54:07,00,09,1, 11.9,1,1, 17.693, 10516.120, 381.446, 52832.686 24/05/23,08:54:07,01,09,1, 11.9,1,1, 17.693, 10515.908, 382.069, 52832.247 24/05/23,08:54:07,02,09,1, 11.9,1,1, 17.693, 10515.204, 380.771, 52832.463 24/05/23,08:54:07,03,09,1, 11.9,1,1, 17.693, 10516.146, 381.412, 52832.648 24/05/23,08:54:07,04,09,1, 11.9,1,1, 17.693, 10515.661, 381.583, 52832.044 24/05/23,08:54:07,05,09,1, 11.9,1,1, 17.693, 10515.247, 380.492, 52832.126 24/05/23,08:54:07,06,09,1, 11.9,1,1, 17.693, 10515.841, 381.752, 52831.911 24/05/23,08:54:07,07,09,1, 11.9,1,1, 17.693, 10514.933, 381.082, 52831.712 24/05/23,08:54:07,08,09,1, 11.9,1,1, 17.693, 10515.491, 380.941, 52832.353 24/05/23,08:54:07,09,09,1, 11.9,1,1, 17.693, 10515.888, 382.058, 52832.317 24/05/23,08:54:07,10,09,1, 11.9,1,1, 17.693, 10515.255, 380.744, 52832.496 24/05/23,08:54:07,11,09,1, 11.9,1,1, 17.693, 10516.143, 381.423, 52832.705 24/05/23,08:54:07,12,09,1, 11.9,1,1, 17.693, 10515.652, 381.573, 52832.080 24/05/23,08:54:07,13,09,1, 11.9,1,1, 17.693, 10515.247, 380.520, 52832.185 24/05/23,08:54:07,14,09,1, 11.9,1,1, 17.693, 10515.826, 381.694, 52831.944 24/05/23,08:54:07,15,09,1, 11.9,1,1, 17.693, 10514.962, 381.114, 52831.818 24/05/23,08:54:07,16,09,1, 11.9,1,1, 17.693, 10515.502, 380.927, 52832.396 24/05/23,08:54:07,17,09,1, 11.9,1,1, 17.693, 10515.865, 382.021, 52832.270 24/05/23,08:54:07,18,09,1, 11.9,1,1, 17.693, 10515.300, 380.829, 52832.447 24/05/23,08:54:07,19,09,1, 11.9,1,1, 17.693, 10516.191, 381.450, 52832.578 24/05/23,08:54:08,00,09,1, 11.9,1,1, 17.692, 10516.187, 381.450, 52832.578 24/05/23,08:54:08,01,09,1, 11.9,1,1, 17.692, 10515.927, 381.980, 52832.281 24/05/23,08:54:08,02,09,1, 11.9,1,1, 17.692, 10515.330, 380.749, 52832.515 24/05/23,08:54:08,03,09,1, 11.9,1,1, 17.692, 10516.163, 381.453, 52832.534 24/05/23,08:54:08,04,09,1, 11.9,1,1, 17.692, 10515.497, 381.452, 52831.876 24/05/23,08:54:08,05,09,1, 11.9,1,1, 17.692, 10515.217, 380.465, 52832.080 24/05/23,08:54:08,06,09,1, 11.9,1,1, 17.692, 10515.782, 381.743, 52831.954 24/05/23,08:54:08,07,09,1, 11.9,1,1, 17.692, 10514.970, 381.034, 52831.859 24/05/23,08:54:08,08,09,1, 11.9,1,1, 17.692, 10515.652, 381.029, 52832.547 24/05/23,08:54:08,09,09,1, 11.9,1,1, 17.692, 10515.951, 382.080, 52832.340 24/05/23,08:54:08,10,09,1, 11.9,1,1, 17.692, 10515.362, 380.679, 52832.478 24/05/23,08:54:08,11,09,1, 11.9,1,1, 17.692, 10516.137, 381.446, 52832.553 24/05/23,08:54:08,12,09,1, 11.9,1,1, 17.692, 10515.458, 381.406, 52831.918 24/05/23,08:54:08,13,09,1, 11.9,1,1, 17.692, 10515.199, 380.481, 52832.079 24/05/23,08:54:08,14,09,1, 11.9,1,1, 17.692, 10515.791, 381.794, 52831.965 24/05/23,08:54:08,15,09,1, 11.9,1,1, 17.692, 10514.956, 381.033, 52831.940 24/05/23,08:54:08,16,09,1, 11.9,1,1, 17.692, 10515.682, 381.058, 52832.464 24/05/23,08:54:08,17,09,1, 11.9,1,1, 17.692, 10515.947, 382.025, 52832.313 24/05/23,08:54:08,18,09,1, 11.9,1,1, 17.692, 10515.332, 380.687, 52832.487 24/05/23,08:54:08,19,09,1, 11.9,1,1, 17.692, 10516.217, 381.444, 52832.583 24/05/23,08:54:09,00,09,1, 11.8,1,1, 17.690, 10516.212, 381.444, 52832.583 24/05/23,08:54:09,01,09,1, 11.8,1,1, 17.690, 10515.971, 381.968, 52832.231 24/05/23,08:54:09,02,09,1, 11.8,1,1, 17.690, 10515.382, 380.555, 52832.353 24/05/23,08:54:09,03,09,1, 11.8,1,1, 17.690, 10516.125, 381.490, 52832.363 24/05/23,08:54:09,04,09,1, 11.8,1,1, 17.690, 10515.327, 381.277, 52831.720 24/05/23,08:54:09,05,09,1, 11.8,1,1, 17.690, 10515.214, 380.464, 52831.917 24/05/23,08:54:09,06,09,1, 11.8,1,1, 17.690, 10515.824, 381.867, 52831.961 24/05/23,08:54:09,07,09,1, 11.8,1,1, 17.690, 10515.034, 380.909, 52832.002 24/05/23,08:54:09,08,09,1, 11.8,1,1, 17.690, 10515.850, 381.117, 52832.629 24/05/23,08:54:09,09,09,1, 11.8,1,1, 17.690, 10515.933, 381.910, 52832.317 24/05/23,08:54:09,10,09,1, 11.8,1,1, 17.690, 10515.359, 380.551, 52832.441 24/05/23,08:54:09,11,09,1, 11.8,1,1, 17.690, 10516.184, 381.458, 52832.467 24/05/23,08:54:09,12,09,1, 11.8,1,1, 17.690, 10515.331, 381.283, 52831.750 24/05/23,08:54:09,13,09,1, 11.8,1,1, 17.690, 10515.239, 380.534, 52832.062 24/05/23,08:54:09,14,09,1, 11.8,1,1, 17.690, 10515.815, 381.837, 52831.891 24/05/23,08:54:09,15,09,1, 11.8,1,1, 17.690, 10515.000, 380.960, 52831.971 24/05/23,08:54:09,16,09,1, 11.8,1,1, 17.690, 10515.860, 381.132, 52832.612 24/05/23,08:54:09,17,09,1, 11.8,1,1, 17.690, 10515.927, 381.913, 52832.255 24/05/23,08:54:09,18,09,1, 11.8,1,1, 17.690, 10515.405, 380.601, 52832.371 24/05/23,08:54:09,19,09,1, 11.8,1,1, 17.690, 10516.211, 381.456, 52832.390 24/05/23,08:54:10,00,09,1, 11.9,1,1, 17.695, 10516.204, 381.456, 52832.390 24/05/23,08:54:10,01,09,1, 11.9,1,1, 17.695, 10515.961, 381.846, 52832.245 24/05/23,08:54:10,02,09,1, 11.9,1,1, 17.695, 10515.394, 380.521, 52832.284 24/05/23,08:54:10,03,09,1, 11.9,1,1, 17.695, 10516.156, 381.443, 52832.178 24/05/23,08:54:10,04,09,1, 11.9,1,1, 17.695, 10515.232, 381.198, 52831.624 24/05/23,08:54:10,05,09,1, 11.9,1,1, 17.695, 10515.252, 380.556, 52832.042 24/05/23,08:54:10,06,09,1, 11.9,1,1, 17.695, 10515.836, 381.871, 52831.992 24/05/23,08:54:10,07,09,1, 11.9,1,1, 17.695, 10515.063, 380.880, 52832.090 24/05/23,08:54:10,08,09,1, 11.9,1,1, 17.695, 10515.979, 381.168, 52832.561 24/05/23,08:54:10,09,09,1, 11.9,1,1, 17.695, 10515.915, 381.841, 52832.136 24/05/23,08:54:10,10,09,1, 11.9,1,1, 17.695, 10515.392, 380.526, 52832.340 24/05/23,08:54:10,11,09,1, 11.9,1,1, 17.695, 10516.154, 381.532, 52832.237 24/05/23,08:54:10,12,09,1, 11.9,1,1, 17.695, 10515.264, 381.211, 52831.652 24/05/23,08:54:10,13,09,1, 11.9,1,1, 17.695, 10515.260, 380.565, 52832.064 24/05/23,08:54:10,14,09,1, 11.9,1,1, 17.695, 10515.841, 381.837, 52831.887 24/05/23,08:54:10,15,09,1, 11.9,1,1, 17.695, 10515.079, 380.877, 52832.050 24/05/23,08:54:10,16,09,1, 11.9,1,1, 17.695, 10515.975, 381.214, 52832.697 24/05/23,08:54:10,17,09,1, 11.9,1,1, 17.695, 10515.958, 381.873, 52832.302 24/05/23,08:54:10,18,09,1, 11.9,1,1, 17.695, 10515.381, 380.503, 52832.323 24/05/23,08:54:10,19,09,1, 11.9,1,1, 17.695, 10516.102, 381.508, 52832.281 24/05/23,08:54:11,00,09,1, 11.9,1,1, 17.691, 10516.095, 381.508, 52832.281 24/05/23,08:54:11,01,09,1, 11.9,1,1, 17.691, 10515.963, 381.787, 52832.262 24/05/23,08:54:11,02,09,1, 11.9,1,1, 17.691, 10515.321, 380.430, 52832.247 24/05/23,08:54:11,03,09,1, 11.9,1,1, 17.691, 10516.005, 381.451, 52832.202 24/05/23,08:54:11,04,09,1, 11.9,1,1, 17.691, 10515.150, 381.098, 52831.526 24/05/23,08:54:11,05,09,1, 11.9,1,1, 17.691, 10515.281, 380.607, 52831.972 24/05/23,08:54:11,06,09,1, 11.9,1,1, 17.691, 10515.875, 381.868, 52831.985 24/05/23,08:54:11,07,09,1, 11.9,1,1, 17.691, 10515.099, 380.846, 52831.989 24/05/23,08:54:11,08,09,1, 11.9,1,1, 17.691, 10516.050, 381.176, 52832.571 24/05/23,08:54:11,09,09,1, 11.9,1,1, 17.691, 10515.911, 381.741, 52832.200 24/05/23,08:54:11,10,09,1, 11.9,1,1, 17.691, 10515.331, 380.468, 52832.217 24/05/23,08:54:11,11,09,1, 11.9,1,1, 17.691, 10516.053, 381.496, 52832.145 24/05/23,08:54:11,12,09,1, 11.9,1,1, 17.691, 10515.188, 381.149, 52831.574 24/05/23,08:54:11,13,09,1, 11.9,1,1, 17.691, 10515.271, 380.589, 52832.155 24/05/23,08:54:11,14,09,1, 11.9,1,1, 17.691, 10515.814, 381.901, 52832.011 24/05/23,08:54:11,15,09,1, 11.9,1,1, 17.691, 10515.088, 380.810, 52832.012 24/05/23,08:54:11,16,09,1, 11.9,1,1, 17.691, 10516.008, 381.216, 52832.691 24/05/23,08:54:11,17,09,1, 11.9,1,1, 17.691, 10515.886, 381.743, 52832.161 24/05/23,08:54:11,18,09,1, 11.9,1,1, 17.691, 10515.360, 380.400, 52832.164 24/05/23,08:54:11,19,09,1, 11.9,1,1, 17.691, 10516.103, 381.534, 52832.201 24/05/23,08:54:12,00,09,1, 11.9,1,1, 17.696, 10516.095, 381.534, 52832.201 24/05/23,08:54:12,01,09,1, 11.9,1,1, 17.696, 10515.870, 381.650, 52832.082 24/05/23,08:54:12,02,09,1, 11.9,1,1, 17.696, 10515.361, 380.442, 52832.213 24/05/23,08:54:12,03,09,1, 11.9,1,1, 17.696, 10516.025, 381.458, 52832.027 24/05/23,08:54:12,04,09,1, 11.9,1,1, 17.696, 10515.126, 381.064, 52831.554 24/05/23,08:54:12,05,09,1, 11.9,1,1, 17.696, 10515.272, 380.609, 52832.041 24/05/23,08:54:12,06,09,1, 11.9,1,1, 17.696, 10515.835, 381.865, 52831.925 24/05/23,08:54:12,07,09,1, 11.9,1,1, 17.696, 10515.130, 380.755, 52832.098 24/05/23,08:54:12,08,09,1, 11.9,1,1, 17.696, 10516.045, 381.246, 52832.554 24/05/23,08:54:12,09,09,1, 11.9,1,1, 17.696, 10515.831, 381.700, 52832.142 24/05/23,08:54:12,10,09,1, 11.9,1,1, 17.696, 10515.369, 380.422, 52832.267 24/05/23,08:54:12,11,09,1, 11.9,1,1, 17.696, 10516.017, 381.502, 52832.031 24/05/23,08:54:12,12,09,1, 11.9,1,1, 17.696, 10515.167, 381.044, 52831.497 24/05/23,08:54:12,13,09,1, 11.9,1,1, 17.696, 10515.326, 380.602, 52831.988 24/05/23,08:54:12,14,09,1, 11.9,1,1, 17.696, 10515.820, 381.821, 52831.961 24/05/23,08:54:12,15,09,1, 11.9,1,1, 17.696, 10515.174, 380.786, 52832.136 24/05/23,08:54:12,16,09,1, 11.9,1,1, 17.696, 10516.066, 381.234, 52832.628 24/05/23,08:54:12,17,09,1, 11.9,1,1, 17.696, 10515.906, 381.696, 52832.150 24/05/23,08:54:12,18,09,1, 11.9,1,1, 17.696, 10515.372, 380.428, 52832.250 24/05/23,08:54:12,19,09,1, 11.9,1,1, 17.696, 10516.026, 381.510, 52832.024 24/05/23,08:54:13,00,09,1, 11.9,1,1, 17.697, 10516.020, 381.510, 52832.024 24/05/23,08:54:13,01,09,1, 11.9,1,1, 17.697, 10515.850, 381.632, 52832.087 24/05/23,08:54:13,02,09,1, 11.9,1,1, 17.697, 10515.345, 380.349, 52832.188 24/05/23,08:54:13,03,09,1, 11.9,1,1, 17.697, 10516.026, 381.493, 52832.117 24/05/23,08:54:13,04,09,1, 11.9,1,1, 17.697, 10515.117, 380.999, 52831.676 24/05/23,08:54:13,05,09,1, 11.9,1,1, 17.697, 10515.330, 380.601, 52832.074 24/05/23,08:54:13,06,09,1, 11.9,1,1, 17.697, 10515.838, 381.825, 52832.064 24/05/23,08:54:13,07,09,1, 11.9,1,1, 17.697, 10515.169, 380.689, 52832.167 24/05/23,08:54:13,08,09,1, 11.9,1,1, 17.697, 10516.163, 381.240, 52832.514 24/05/23,08:54:13,09,09,1, 11.9,1,1, 17.697, 10515.835, 381.621, 52832.086 24/05/23,08:54:13,10,09,1, 11.9,1,1, 17.697, 10515.339, 380.372, 52832.133 24/05/23,08:54:13,11,09,1, 11.9,1,1, 17.697, 10516.041, 381.477, 52831.946 24/05/23,08:54:13,12,09,1, 11.9,1,1, 17.697, 10515.076, 381.033, 52831.668 24/05/23,08:54:13,13,09,1, 11.9,1,1, 17.697, 10515.382, 380.652, 52832.161 24/05/23,08:54:13,14,09,1, 11.9,1,1, 17.697, 10515.828, 381.848, 52832.062 24/05/23,08:54:13,15,09,1, 11.9,1,1, 17.697, 10515.157, 380.769, 52832.147 24/05/23,08:54:13,16,09,1, 11.9,1,1, 17.697, 10516.118, 381.202, 52832.561 24/05/23,08:54:13,17,09,1, 11.9,1,1, 17.697, 10515.832, 381.614, 52832.107 24/05/23,08:54:13,18,09,1, 11.9,1,1, 17.697, 10515.310, 380.386, 52832.106 24/05/23,08:54:13,19,09,1, 11.9,1,1, 17.697, 10515.985, 381.472, 52831.941 24/05/23,08:54:14,00,08,1, 11.8,1,1, 17.695, 10515.978, 381.472, 52831.941 24/05/23,08:54:14,01,08,1, 11.8,1,1, 17.695, 10515.828, 381.573, 52832.017 24/05/23,08:54:14,02,08,1, 11.8,1,1, 17.695, 10515.369, 380.322, 52832.109 24/05/23,08:54:14,03,08,1, 11.8,1,1, 17.695, 10516.026, 381.496, 52832.015 24/05/23,08:54:14,04,08,1, 11.8,1,1, 17.695, 10515.088, 380.984, 52831.573 24/05/23,08:54:14,05,08,1, 11.8,1,1, 17.695, 10515.411, 380.637, 52832.075 24/05/23,08:54:14,06,08,1, 11.8,1,1, 17.695, 10515.900, 381.895, 52832.096 24/05/23,08:54:14,07,08,1, 11.8,1,1, 17.695, 10515.216, 380.670, 52832.210 24/05/23,08:54:14,08,08,1, 11.8,1,1, 17.695, 10516.115, 381.257, 52832.633 24/05/23,08:54:14,09,08,1, 11.8,1,1, 17.695, 10515.821, 381.582, 52832.123 24/05/23,08:54:14,10,08,1, 11.8,1,1, 17.695, 10515.310, 380.327, 52832.148 24/05/23,08:54:14,11,08,1, 11.8,1,1, 17.695, 10515.997, 381.441, 52831.984 24/05/23,08:54:14,12,08,1, 11.8,1,1, 17.695, 10515.050, 380.921, 52831.550 24/05/23,08:54:14,13,08,1, 11.8,1,1, 17.695, 10515.431, 380.611, 52832.149 24/05/23,08:54:14,14,08,1, 11.8,1,1, 17.695, 10515.861, 381.832, 52831.999 24/05/23,08:54:14,15,08,1, 11.8,1,1, 17.695, 10515.287, 380.668, 52832.148 24/05/23,08:54:14,16,08,1, 11.8,1,1, 17.695, 10516.130, 381.202, 52832.584 24/05/23,08:54:14,17,08,1, 11.8,1,1, 17.695, 10515.812, 381.537, 52832.075 24/05/23,08:54:14,18,08,1, 11.8,1,1, 17.695, 10515.327, 380.316, 52832.118 24/05/23,08:54:14,19,08,1, 11.8,1,1, 17.695, 10515.985, 381.479, 52831.940 24/05/23,08:54:15,00,08,1, 11.9,1,1, 17.696, 10515.978, 381.479, 52831.940 24/05/23,08:54:15,01,08,1, 11.9,1,1, 17.696, 10515.786, 381.479, 52831.938 24/05/23,08:54:15,02,08,1, 11.9,1,1, 17.696, 10515.314, 380.261, 52832.053 24/05/23,08:54:15,03,08,1, 11.9,1,1, 17.696, 10515.950, 381.460, 52831.848 24/05/23,08:54:15,04,08,1, 11.9,1,1, 17.696, 10515.068, 380.918, 52831.594 24/05/23,08:54:15,05,08,1, 11.9,1,1, 17.696, 10515.400, 380.615, 52832.191 24/05/23,08:54:15,06,08,1, 11.9,1,1, 17.696, 10515.818, 381.814, 52831.994 24/05/23,08:54:15,07,08,1, 11.9,1,1, 17.696, 10515.224, 380.635, 52832.248 24/05/23,08:54:15,08,08,1, 11.9,1,1, 17.696, 10516.093, 381.211, 52832.536 24/05/23,08:54:15,09,08,1, 11.9,1,1, 17.696, 10515.759, 381.514, 52831.976 24/05/23,08:54:15,10,08,1, 11.9,1,1, 17.696, 10515.303, 380.323, 52832.151 24/05/23,08:54:15,11,08,1, 11.9,1,1, 17.696, 10515.914, 381.530, 52831.992 24/05/23,08:54:15,12,08,1, 11.9,1,1, 17.696, 10515.009, 380.942, 52831.589 24/05/23,08:54:15,13,08,1, 11.9,1,1, 17.696, 10515.423, 380.590, 52832.106 24/05/23,08:54:15,14,08,1, 11.9,1,1, 17.696, 10515.843, 381.868, 52832.015 24/05/23,08:54:15,15,08,1, 11.9,1,1, 17.696, 10515.196, 380.639, 52832.158 24/05/23,08:54:15,16,08,1, 11.9,1,1, 17.696, 10516.179, 381.230, 52832.495 24/05/23,08:54:15,17,08,1, 11.9,1,1, 17.696, 10515.782, 381.475, 52831.968 24/05/23,08:54:15,18,08,1, 11.9,1,1, 17.696, 10515.318, 380.271, 52831.973 24/05/23,08:54:15,19,08,1, 11.9,1,1, 17.696, 10515.939, 381.458, 52831.866 24/05/23,08:54:16,00,08,1, 11.9,1,1, 17.701, 10515.937, 381.458, 52831.866 24/05/23,08:54:16,01,08,1, 11.9,1,1, 17.701, 10515.697, 381.480, 52831.901 24/05/23,08:54:16,02,08,1, 11.9,1,1, 17.701, 10515.288, 380.275, 52831.957 24/05/23,08:54:16,03,08,1, 11.9,1,1, 17.701, 10515.949, 381.491, 52831.804 24/05/23,08:54:16,04,08,1, 11.9,1,1, 17.701, 10514.985, 380.862, 52831.452 24/05/23,08:54:16,05,08,1, 11.9,1,1, 17.701, 10515.457, 380.648, 52832.076 24/05/23,08:54:16,06,08,1, 11.9,1,1, 17.701, 10515.919, 381.825, 52832.016 24/05/23,08:54:16,07,08,1, 11.9,1,1, 17.701, 10515.285, 380.619, 52832.249 24/05/23,08:54:16,08,08,1, 11.9,1,1, 17.701, 10516.139, 381.205, 52832.508 24/05/23,08:54:16,09,08,1, 11.9,1,1, 17.701, 10515.727, 381.447, 52831.925 24/05/23,08:54:16,10,08,1, 11.9,1,1, 17.701, 10515.317, 380.276, 52832.042 24/05/23,08:54:16,11,08,1, 11.9,1,1, 17.701, 10515.894, 381.447, 52831.878 24/05/23,08:54:16,12,08,1, 11.9,1,1, 17.701, 10514.969, 380.838, 52831.501 24/05/23,08:54:16,13,08,1, 11.9,1,1, 17.701, 10515.456, 380.622, 52832.113 24/05/23,08:54:16,14,08,1, 11.9,1,1, 17.701, 10515.881, 381.809, 52832.010 24/05/23,08:54:16,15,08,1, 11.9,1,1, 17.701, 10515.267, 380.542, 52832.099 24/05/23,08:54:16,16,08,1, 11.9,1,1, 17.701, 10516.213, 381.219, 52832.467 24/05/23,08:54:16,17,08,1, 11.9,1,1, 17.701, 10515.738, 381.440, 52831.922 24/05/23,08:54:16,18,08,1, 11.9,1,1, 17.701, 10515.314, 380.274, 52832.141 24/05/23,08:54:16,19,08,1, 11.9,1,1, 17.701, 10515.916, 381.470, 52831.851 24/05/23,08:54:17,00,09,1, 11.9,1,1, 17.697, 10515.912, 381.470, 52831.851 24/05/23,08:54:17,01,09,1, 11.9,1,1, 17.697, 10515.689, 381.392, 52831.817 24/05/23,08:54:17,02,09,1, 11.9,1,1, 17.697, 10515.148, 380.273, 52832.448 24/05/23,08:54:17,03,09,1, 11.9,1,1, 17.697, 10515.956, 381.451, 52831.363 24/05/23,08:54:17,04,09,1, 11.9,1,1, 17.697, 10514.997, 380.872, 52831.491 24/05/23,08:54:17,05,09,1, 11.9,1,1, 17.697, 10515.593, 380.737, 52832.884 24/05/23,08:54:17,06,09,1, 11.9,1,1, 17.697, 10515.890, 381.743, 52831.453 24/05/23,08:54:17,07,09,1, 11.9,1,1, 17.697, 10515.352, 380.594, 52832.220 24/05/23,08:54:17,08,09,1, 11.9,1,1, 17.697, 10516.369, 381.269, 52833.047 24/05/23,08:54:17,09,09,1, 11.9,1,1, 17.697, 10515.473, 381.263, 52831.194 24/05/23,08:54:17,10,09,1, 11.9,1,1, 17.697, 10515.292, 380.345, 52832.432 24/05/23,08:54:17,11,09,1, 11.9,1,1, 17.697, 10516.090, 381.439, 52831.568 24/05/23,08:54:17,12,09,1, 11.9,1,1, 17.697, 10514.718, 380.867, 52831.195 24/05/23,08:54:17,13,09,1, 11.9,1,1, 17.697, 10515.684, 380.777, 52832.728 24/05/23,08:54:17,14,09,1, 11.9,1,1, 17.697, 10515.920, 381.723, 52831.604 24/05/23,08:54:17,15,09,1, 11.9,1,1, 17.697, 10515.047, 380.573, 52832.342 24/05/23,08:54:17,16,09,1, 11.9,1,1, 17.697, 10516.542, 381.216, 52832.827 24/05/23,08:54:17,17,09,1, 11.9,1,1, 17.697, 10515.460, 381.293, 52831.228 24/05/23,08:54:17,18,09,1, 11.9,1,1, 17.697, 10515.260, 380.320, 52832.404 24/05/23,08:54:17,19,09,1, 11.9,1,1, 17.697, 10516.139, 381.424, 52831.758 24/05/23,08:54:18,00,09,1, 11.9,1,1, 17.701, 10516.137, 381.424, 52831.758 24/05/23,08:54:18,01,09,1, 11.9,1,1, 17.701, 10515.417, 381.208, 52831.090 24/05/23,08:54:18,02,09,1, 11.9,1,1, 17.701, 10515.245, 380.328, 52832.380 24/05/23,08:54:18,03,09,1, 11.9,1,1, 17.701, 10516.079, 381.520, 52831.662 24/05/23,08:54:18,04,09,1, 11.9,1,1, 17.701, 10514.630, 380.761, 52831.230 24/05/23,08:54:18,05,09,1, 11.9,1,1, 17.701, 10515.788, 380.812, 52832.728 24/05/23,08:54:18,06,09,1, 11.9,1,1, 17.701, 10515.902, 381.701, 52831.566 24/05/23,08:54:18,07,09,1, 11.9,1,1, 17.701, 10515.103, 380.578, 52832.366 24/05/23,08:54:18,08,09,1, 11.9,1,1, 17.701, 10516.487, 381.193, 52832.727 24/05/23,08:54:18,09,09,1, 11.9,1,1, 17.701, 10515.406, 381.195, 52831.207 24/05/23,08:54:18,10,09,1, 11.9,1,1, 17.701, 10515.208, 380.326, 52832.420 24/05/23,08:54:18,11,09,1, 11.9,1,1, 17.701, 10516.101, 381.494, 52831.682 24/05/23,08:54:18,12,09,1, 11.9,1,1, 17.701, 10514.634, 380.745, 52831.275 24/05/23,08:54:18,13,09,1, 11.9,1,1, 17.701, 10515.727, 380.792, 52832.742 24/05/23,08:54:18,14,09,1, 11.9,1,1, 17.701, 10515.890, 381.719, 52831.525 24/05/23,08:54:18,15,09,1, 11.9,1,1, 17.701, 10515.095, 380.544, 52832.235 24/05/23,08:54:18,16,09,1, 11.9,1,1, 17.701, 10516.486, 381.192, 52832.752 24/05/23,08:54:18,17,09,1, 11.9,1,1, 17.701, 10515.449, 381.243, 52831.218 24/05/23,08:54:18,18,09,1, 11.9,1,1, 17.701, 10515.245, 380.323, 52832.456 24/05/23,08:54:18,19,09,1, 11.9,1,1, 17.701, 10516.079, 381.476, 52831.658 24/05/23,08:54:19,00,09,1, 11.9,1,1, 17.697, 10516.078, 381.476, 52831.658 24/05/23,08:54:19,01,09,1, 11.9,1,1, 17.697, 10515.332, 381.173, 52831.163 24/05/23,08:54:19,02,09,1, 11.9,1,1, 17.697, 10515.172, 380.261, 52832.373 24/05/23,08:54:19,03,09,1, 11.9,1,1, 17.697, 10516.050, 381.462, 52831.638 24/05/23,08:54:19,04,09,1, 11.9,1,1, 17.697, 10514.597, 380.708, 52831.143 24/05/23,08:54:19,05,09,1, 11.9,1,1, 17.697, 10515.778, 380.788, 52832.728 24/05/23,08:54:19,06,09,1, 11.9,1,1, 17.697, 10515.939, 381.620, 52831.523 24/05/23,08:54:19,07,09,1, 11.9,1,1, 17.697, 10515.122, 380.532, 52832.357 24/05/23,08:54:19,08,09,1, 11.9,1,1, 17.697, 10516.497, 381.199, 52832.739 24/05/23,08:54:19,09,09,1, 11.9,1,1, 17.697, 10515.342, 381.150, 52831.148 24/05/23,08:54:19,10,09,1, 11.9,1,1, 17.697, 10515.201, 380.290, 52832.378 24/05/23,08:54:19,11,09,1, 11.9,1,1, 17.697, 10516.017, 381.449, 52831.589 24/05/23,08:54:19,12,09,1, 11.9,1,1, 17.697, 10514.635, 380.734, 52831.225 24/05/23,08:54:19,13,09,1, 11.9,1,1, 17.697, 10515.805, 380.788, 52832.667 24/05/23,08:54:19,14,09,1, 11.9,1,1, 17.697, 10515.934, 381.658, 52831.590 24/05/23,08:54:19,15,09,1, 11.9,1,1, 17.697, 10515.051, 380.464, 52832.284 24/05/23,08:54:19,16,09,1, 11.9,1,1, 17.697, 10516.516, 381.211, 52832.622 24/05/23,08:54:19,17,09,1, 11.9,1,1, 17.697, 10515.344, 381.157, 52831.200 24/05/23,08:54:19,18,09,1, 11.9,1,1, 17.697, 10515.238, 380.296, 52832.357 24/05/23,08:54:19,19,09,1, 11.9,1,1, 17.697, 10516.037, 381.445, 52831.685 24/05/23,08:54:20,00,07,1, 11.9,1,1, 17.699, 10516.037, 381.445, 52831.685 24/05/23,08:54:20,01,07,1, 11.9,1,1, 17.699, 10515.322, 381.088, 52831.049 24/05/23,08:54:20,02,07,1, 11.9,1,1, 17.699, 10515.297, 380.296, 52832.366 24/05/23,08:54:20,03,07,1, 11.9,1,1, 17.699, 10516.084, 381.485, 52831.659 24/05/23,08:54:20,04,07,1, 11.9,1,1, 17.699, 10514.611, 380.653, 52831.341 24/05/23,08:54:20,05,07,1, 11.9,1,1, 17.699, 10515.866, 380.833, 52832.805 24/05/23,08:54:20,06,07,1, 11.9,1,1, 17.699, 10515.972, 381.682, 52831.597 24/05/23,08:54:20,07,07,1, 11.9,1,1, 17.699, 10515.135, 380.481, 52832.314 24/05/23,08:54:20,08,07,1, 11.9,1,1, 17.699, 10516.481, 381.217, 52832.518 24/05/23,08:54:20,09,07,1, 11.9,1,1, 17.699, 10515.321, 381.098, 52831.136 24/05/23,08:54:20,10,07,1, 11.9,1,1, 17.699, 10515.237, 380.269, 52832.334 24/05/23,08:54:20,11,07,1, 11.9,1,1, 17.699, 10515.990, 381.437, 52831.471 24/05/23,08:54:20,12,07,1, 11.9,1,1, 17.699, 10514.704, 380.731, 52831.332 24/05/23,08:54:20,13,07,1, 11.9,1,1, 17.699, 10515.851, 380.810, 52832.788 24/05/23,08:54:20,14,07,1, 11.9,1,1, 17.699, 10515.910, 381.605, 52831.573 24/05/23,08:54:20,15,07,1, 11.9,1,1, 17.699, 10515.124, 380.426, 52832.316 24/05/23,08:54:20,16,07,1, 11.9,1,1, 17.699, 10516.475, 381.225, 52832.535 24/05/23,08:54:20,17,07,1, 11.9,1,1, 17.699, 10515.278, 381.114, 52831.124 24/05/23,08:54:20,18,07,1, 11.9,1,1, 17.699, 10515.224, 380.289, 52832.390 24/05/23,08:54:20,19,07,1, 11.9,1,1, 17.699, 10516.016, 381.480, 52831.595 24/05/23,08:54:21,00,08,1, 11.9,1,1, 17.698, 10516.012, 381.480, 52831.595 24/05/23,08:54:21,01,08,1, 11.9,1,1, 17.698, 10514.766, 381.004, 52830.779 24/05/23,08:54:21,02,08,1, 11.9,1,1, 17.698, 10515.684, 380.344, 52833.195 24/05/23,08:54:21,03,08,1, 11.9,1,1, 17.698, 10515.845, 381.338, 52830.606 24/05/23,08:54:21,04,08,1, 11.9,1,1, 17.698, 10514.428, 380.726, 52831.729 24/05/23,08:54:21,05,08,1, 11.9,1,1, 17.698, 10516.454, 380.874, 52833.102 24/05/23,08:54:21,06,08,1, 11.9,1,1, 17.698, 10515.409, 381.514, 52830.647 24/05/23,08:54:21,07,08,1, 11.9,1,1, 17.698, 10515.298, 380.569, 52833.291 24/05/23,08:54:21,08,08,1, 11.9,1,1, 17.698, 10516.724, 381.125, 52832.136 24/05/23,08:54:21,09,08,1, 11.9,1,1, 17.698, 10514.766, 381.001, 52830.830 24/05/23,08:54:21,10,08,1, 11.9,1,1, 17.698, 10515.675, 380.376, 52833.175 24/05/23,08:54:21,11,08,1, 11.9,1,1, 17.698, 10515.879, 381.353, 52830.602 24/05/23,08:54:21,12,08,1, 11.9,1,1, 17.698, 10514.419, 380.772, 52831.824 24/05/23,08:54:21,13,08,1, 11.9,1,1, 17.698, 10516.346, 380.854, 52833.106 24/05/23,08:54:21,14,08,1, 11.9,1,1, 17.698, 10515.415, 381.480, 52830.652 24/05/23,08:54:21,15,08,1, 11.9,1,1, 17.698, 10515.275, 380.541, 52833.238 24/05/23,08:54:21,16,08,1, 11.9,1,1, 17.698, 10516.703, 381.111, 52832.100 24/05/23,08:54:21,17,08,1, 11.9,1,1, 17.698, 10514.732, 381.045, 52830.841 24/05/23,08:54:21,18,08,1, 11.9,1,1, 17.698, 10515.689, 380.380, 52833.273 24/05/23,08:54:21,19,08,1, 11.9,1,1, 17.698, 10515.864, 381.313, 52830.669 24/05/23,08:54:22,00,08,1, 12.0,1,1, 17.703, 10515.862, 381.313, 52830.669 24/05/23,08:54:22,01,08,1, 12.0,1,1, 17.703, 10514.742, 381.016, 52830.746 24/05/23,08:54:22,02,08,1, 12.0,1,1, 17.703, 10515.699, 380.343, 52833.220 24/05/23,08:54:22,03,08,1, 12.0,1,1, 17.703, 10515.849, 381.296, 52830.675 24/05/23,08:54:22,04,08,1, 12.0,1,1, 17.703, 10514.443, 380.742, 52831.780 24/05/23,08:54:22,05,08,1, 12.0,1,1, 17.703, 10516.382, 380.836, 52833.088 24/05/23,08:54:22,06,08,1, 12.0,1,1, 17.703, 10515.501, 381.484, 52830.674 24/05/23,08:54:22,07,08,1, 12.0,1,1, 17.703, 10515.309, 380.492, 52833.252 24/05/23,08:54:22,08,08,1, 12.0,1,1, 17.703, 10516.752, 381.111, 52832.076 24/05/23,08:54:22,09,08,1, 12.0,1,1, 17.703, 10514.721, 381.019, 52830.766 24/05/23,08:54:22,10,08,1, 12.0,1,1, 17.703, 10515.706, 380.323, 52833.253 24/05/23,08:54:22,11,08,1, 12.0,1,1, 17.703, 10515.842, 381.320, 52830.598 24/05/23,08:54:22,12,08,1, 12.0,1,1, 17.703, 10514.419, 380.723, 52831.760 24/05/23,08:54:22,13,08,1, 12.0,1,1, 17.703, 10516.369, 380.816, 52833.019 24/05/23,08:54:22,14,08,1, 12.0,1,1, 17.703, 10515.488, 381.481, 52830.646 24/05/23,08:54:22,15,08,1, 12.0,1,1, 17.703, 10515.271, 380.512, 52833.223 24/05/23,08:54:22,16,08,1, 12.0,1,1, 17.703, 10516.713, 381.123, 52832.032 24/05/23,08:54:22,17,08,1, 12.0,1,1, 17.703, 10514.734, 380.978, 52830.745 24/05/23,08:54:22,18,08,1, 12.0,1,1, 17.703, 10515.713, 380.332, 52833.206 24/05/23,08:54:22,19,08,1, 12.0,1,1, 17.703, 10515.847, 381.301, 52830.489 24/05/23,08:54:23,00,08,1, 11.9,1,1, 17.700, 10515.845, 381.301, 52830.489 24/05/23,08:54:23,01,08,1, 11.9,1,1, 17.700, 10514.717, 380.956, 52830.701 24/05/23,08:54:23,02,08,1, 11.9,1,1, 17.700, 10515.706, 380.356, 52833.151 24/05/23,08:54:23,03,08,1, 11.9,1,1, 17.700, 10515.848, 381.262, 52830.452 24/05/23,08:54:23,04,08,1, 11.9,1,1, 17.700, 10514.493, 380.720, 52831.785 24/05/23,08:54:23,05,08,1, 11.9,1,1, 17.700, 10516.476, 380.833, 52833.062 24/05/23,08:54:23,06,08,1, 11.9,1,1, 17.700, 10515.475, 381.461, 52830.648 24/05/23,08:54:23,07,08,1, 11.9,1,1, 17.700, 10515.300, 380.476, 52833.171 24/05/23,08:54:23,08,08,1, 11.9,1,1, 17.700, 10516.714, 381.053, 52832.036 24/05/23,08:54:23,09,08,1, 11.9,1,1, 17.700, 10514.716, 380.980, 52830.700 24/05/23,08:54:23,10,08,1, 11.9,1,1, 17.700, 10515.739, 380.395, 52833.193 24/05/23,08:54:23,11,08,1, 11.9,1,1, 17.700, 10515.789, 381.274, 52830.525 24/05/23,08:54:23,12,08,1, 11.9,1,1, 17.700, 10514.468, 380.694, 52831.786 24/05/23,08:54:23,13,08,1, 11.9,1,1, 17.700, 10516.416, 380.808, 52833.034 24/05/23,08:54:23,14,08,1, 11.9,1,1, 17.700, 10515.482, 381.429, 52830.628 24/05/23,08:54:23,15,08,1, 11.9,1,1, 17.700, 10515.295, 380.462, 52833.191 24/05/23,08:54:23,16,08,1, 11.9,1,1, 17.700, 10516.742, 381.043, 52832.045 24/05/23,08:54:23,17,08,1, 11.9,1,1, 17.700, 10514.723, 380.975, 52830.743 24/05/23,08:54:23,18,08,1, 11.9,1,1, 17.700, 10515.664, 380.303, 52833.073 24/05/23,08:54:23,19,08,1, 11.9,1,1, 17.700, 10515.869, 381.247, 52830.597 24/05/23,08:54:24,00,08,1, 11.9,1,1, 17.704, 10515.862, 381.247, 52830.597 24/05/23,08:54:24,01,08,1, 11.9,1,1, 17.704, 10514.764, 380.963, 52830.798 24/05/23,08:54:24,02,08,1, 11.9,1,1, 17.704, 10515.697, 380.254, 52833.093 24/05/23,08:54:24,03,08,1, 11.9,1,1, 17.704, 10515.827, 381.246, 52830.447 24/05/23,08:54:24,04,08,1, 11.9,1,1, 17.704, 10514.499, 380.632, 52831.720 24/05/23,08:54:24,05,08,1, 11.9,1,1, 17.704, 10516.444, 380.791, 52833.041 24/05/23,08:54:24,06,08,1, 11.9,1,1, 17.704, 10515.438, 381.413, 52830.655 24/05/23,08:54:24,07,08,1, 11.9,1,1, 17.704, 10515.272, 380.482, 52833.174 24/05/23,08:54:24,08,08,1, 11.9,1,1, 17.704, 10516.721, 381.078, 52831.962 24/05/23,08:54:24,09,08,1, 11.9,1,1, 17.704, 10514.722, 380.943, 52830.721 24/05/23,08:54:24,10,08,1, 11.9,1,1, 17.704, 10515.683, 380.300, 52833.157 24/05/23,08:54:24,11,08,1, 11.9,1,1, 17.704, 10515.798, 381.252, 52830.527 24/05/23,08:54:24,12,08,1, 11.9,1,1, 17.704, 10514.455, 380.681, 52831.745 24/05/23,08:54:24,13,08,1, 11.9,1,1, 17.704, 10516.425, 380.802, 52833.029 24/05/23,08:54:24,14,08,1, 11.9,1,1, 17.704, 10515.382, 381.381, 52830.492 24/05/23,08:54:24,15,08,1, 11.9,1,1, 17.704, 10515.285, 380.493, 52833.168 24/05/23,08:54:24,16,08,1, 11.9,1,1, 17.704, 10516.728, 381.047, 52831.957 24/05/23,08:54:24,17,08,1, 11.9,1,1, 17.704, 10514.712, 380.922, 52830.727 24/05/23,08:54:24,18,08,1, 11.9,1,1, 17.704, 10515.679, 380.261, 52833.119 24/05/23,08:54:24,19,08,1, 11.9,1,1, 17.704, 10515.845, 381.252, 52830.382 24/05/23,08:54:25,00,08,1, 11.9,1,1, 17.703, 10515.845, 381.252, 52830.382 24/05/23,08:54:25,01,08,1, 11.9,1,1, 17.703, 10514.772, 380.945, 52830.754 24/05/23,08:54:25,02,08,1, 11.9,1,1, 17.703, 10515.709, 380.279, 52833.250 24/05/23,08:54:25,03,08,1, 11.9,1,1, 17.703, 10515.821, 381.205, 52830.606 24/05/23,08:54:25,04,08,1, 11.9,1,1, 17.703, 10514.436, 380.638, 52831.684 24/05/23,08:54:25,05,08,1, 11.9,1,1, 17.703, 10516.398, 380.771, 52832.997 24/05/23,08:54:25,06,08,1, 11.9,1,1, 17.703, 10515.443, 381.387, 52830.441 24/05/23,08:54:25,07,08,1, 11.9,1,1, 17.703, 10515.287, 380.417, 52833.176 24/05/23,08:54:25,08,08,1, 11.9,1,1, 17.703, 10516.658, 380.993, 52831.929 24/05/23,08:54:25,09,08,1, 11.9,1,1, 17.703, 10514.764, 380.930, 52830.690 24/05/23,08:54:25,10,08,1, 11.9,1,1, 17.703, 10515.676, 380.292, 52833.105 24/05/23,08:54:25,11,08,1, 11.9,1,1, 17.703, 10515.835, 381.190, 52830.469 24/05/23,08:54:25,12,08,1, 11.9,1,1, 17.703, 10514.463, 380.638, 52831.715 24/05/23,08:54:25,13,08,1, 11.9,1,1, 17.703, 10516.394, 380.792, 52833.057 24/05/23,08:54:25,14,08,1, 11.9,1,1, 17.703, 10515.450, 381.409, 52830.652 24/05/23,08:54:25,15,08,1, 11.9,1,1, 17.703, 10515.299, 380.438, 52833.223 24/05/23,08:54:25,16,08,1, 11.9,1,1, 17.703, 10516.722, 380.985, 52831.981 24/05/23,08:54:25,17,08,1, 11.9,1,1, 17.703, 10514.751, 380.939, 52830.759 24/05/23,08:54:25,18,08,1, 11.9,1,1, 17.703, 10515.674, 380.291, 52833.055 24/05/23,08:54:25,19,08,1, 11.9,1,1, 17.703, 10515.834, 381.195, 52830.486 24/05/23,08:54:26,00,07,1, 11.9,1,1, 17.703, 10515.828, 381.195, 52830.486 24/05/23,08:54:26,01,07,1, 11.9,1,1, 17.703, 10514.761, 380.913, 52830.692 24/05/23,08:54:26,02,07,1, 11.9,1,1, 17.703, 10515.620, 380.218, 52833.112 24/05/23,08:54:26,03,07,1, 11.9,1,1, 17.703, 10515.878, 381.182, 52830.563 24/05/23,08:54:26,04,07,1, 11.9,1,1, 17.703, 10514.457, 380.659, 52831.676 24/05/23,08:54:26,05,07,1, 11.9,1,1, 17.703, 10516.352, 380.638, 52833.028 24/05/23,08:54:26,06,07,1, 11.9,1,1, 17.703, 10515.451, 381.357, 52830.608 24/05/23,08:54:26,07,07,1, 11.9,1,1, 17.703, 10515.236, 380.436, 52833.108 24/05/23,08:54:26,08,07,1, 11.9,1,1, 17.703, 10516.742, 380.987, 52832.023 24/05/23,08:54:26,09,07,1, 11.9,1,1, 17.703, 10514.759, 380.884, 52830.678 24/05/23,08:54:26,10,07,1, 11.9,1,1, 17.703, 10515.635, 380.206, 52833.026 24/05/23,08:54:26,11,07,1, 11.9,1,1, 17.703, 10515.866, 381.178, 52830.545 24/05/23,08:54:26,12,07,1, 11.9,1,1, 17.703, 10514.383, 380.621, 52831.539 24/05/23,08:54:26,13,07,1, 11.9,1,1, 17.703, 10516.321, 380.657, 52832.940 24/05/23,08:54:26,14,07,1, 11.9,1,1, 17.703, 10515.474, 381.337, 52830.527 24/05/23,08:54:26,15,07,1, 11.9,1,1, 17.703, 10515.254, 380.427, 52833.043 24/05/23,08:54:26,16,07,1, 11.9,1,1, 17.703, 10516.732, 380.941, 52832.000 24/05/23,08:54:26,17,07,1, 11.9,1,1, 17.703, 10514.760, 380.946, 52830.656 24/05/23,08:54:26,18,07,1, 11.9,1,1, 17.703, 10515.659, 380.173, 52833.101 24/05/23,08:54:26,19,07,1, 11.9,1,1, 17.703, 10515.844, 381.133, 52830.479 24/05/23,08:54:27,00,08,1, 11.9,1,1, 17.704, 10515.836, 381.133, 52830.479 24/05/23,08:54:27,01,08,1, 11.9,1,1, 17.704, 10514.827, 380.937, 52830.670 24/05/23,08:54:27,02,08,1, 11.9,1,1, 17.704, 10515.604, 380.214, 52833.052 24/05/23,08:54:27,03,08,1, 11.9,1,1, 17.704, 10515.976, 381.140, 52830.700 24/05/23,08:54:27,04,08,1, 11.9,1,1, 17.704, 10514.341, 380.606, 52831.529 24/05/23,08:54:27,05,08,1, 11.9,1,1, 17.704, 10516.233, 380.626, 52832.977 24/05/23,08:54:27,06,08,1, 11.9,1,1, 17.704, 10515.485, 381.366, 52830.627 24/05/23,08:54:27,07,08,1, 11.9,1,1, 17.704, 10515.109, 380.418, 52832.946 24/05/23,08:54:27,08,08,1, 11.9,1,1, 17.704, 10516.758, 380.950, 52832.115 24/05/23,08:54:27,09,08,1, 11.9,1,1, 17.704, 10514.864, 380.972, 52830.653 24/05/23,08:54:27,10,08,1, 11.9,1,1, 17.704, 10515.616, 380.198, 52833.009 24/05/23,08:54:27,11,08,1, 11.9,1,1, 17.704, 10515.965, 381.131, 52830.453 24/05/23,08:54:27,12,08,1, 11.9,1,1, 17.704, 10514.389, 380.577, 52831.449 24/05/23,08:54:27,13,08,1, 11.9,1,1, 17.704, 10516.235, 380.600, 52833.024 24/05/23,08:54:27,14,08,1, 11.9,1,1, 17.704, 10515.486, 381.384, 52830.540 24/05/23,08:54:27,15,08,1, 11.9,1,1, 17.704, 10515.068, 380.428, 52832.934 24/05/23,08:54:27,16,08,1, 11.9,1,1, 17.704, 10516.748, 380.973, 52832.123 24/05/23,08:54:27,17,08,1, 11.9,1,1, 17.704, 10514.867, 380.941, 52830.622 24/05/23,08:54:27,18,08,1, 11.9,1,1, 17.704, 10515.564, 380.157, 52833.030 24/05/23,08:54:27,19,08,1, 11.9,1,1, 17.704, 10515.975, 381.119, 52830.683 24/05/23,08:54:28,00,08,1, 11.9,1,1, 17.701, 10515.970, 381.119, 52830.683 24/05/23,08:54:28,01,08,1, 11.9,1,1, 17.701, 10514.975, 380.989, 52830.577 24/05/23,08:54:28,02,08,1, 11.9,1,1, 17.701, 10515.577, 380.160, 52833.108 24/05/23,08:54:28,03,08,1, 11.9,1,1, 17.701, 10516.058, 381.002, 52830.604 24/05/23,08:54:28,04,08,1, 11.9,1,1, 17.701, 10514.291, 380.566, 52831.195 24/05/23,08:54:28,05,08,1, 11.9,1,1, 17.701, 10516.105, 380.479, 52833.003 24/05/23,08:54:28,06,08,1, 11.9,1,1, 17.701, 10515.505, 381.332, 52830.396 24/05/23,08:54:28,07,08,1, 11.9,1,1, 17.701, 10515.024, 380.439, 52832.891 24/05/23,08:54:28,08,08,1, 11.9,1,1, 17.701, 10516.760, 380.912, 52832.382 24/05/23,08:54:28,09,08,1, 11.9,1,1, 17.701, 10514.896, 380.982, 52830.588 24/05/23,08:54:28,10,08,1, 11.9,1,1, 17.701, 10515.606, 380.187, 52833.189 24/05/23,08:54:28,11,08,1, 11.9,1,1, 17.701, 10516.074, 381.040, 52830.762 24/05/23,08:54:28,12,08,1, 11.9,1,1, 17.701, 10514.300, 380.583, 52831.221 24/05/23,08:54:28,13,08,1, 11.9,1,1, 17.701, 10516.125, 380.490, 52832.971 24/05/23,08:54:28,14,08,1, 11.9,1,1, 17.701, 10515.497, 381.351, 52830.475 24/05/23,08:54:28,15,08,1, 11.9,1,1, 17.701, 10515.019, 380.386, 52832.854 24/05/23,08:54:28,16,08,1, 11.9,1,1, 17.701, 10516.762, 380.920, 52832.456 24/05/23,08:54:28,17,08,1, 11.9,1,1, 17.701, 10514.948, 380.998, 52830.621 24/05/23,08:54:28,18,08,1, 11.9,1,1, 17.701, 10515.586, 380.126, 52833.175 24/05/23,08:54:28,19,08,1, 11.9,1,1, 17.701, 10516.074, 381.000, 52830.833 24/05/23,08:54:29,00,06,1, 11.8,1,1, 17.703, 10516.070, 381.000, 52830.833 24/05/23,08:54:29,01,06,1, 11.8,1,1, 17.703, 10515.058, 381.069, 52830.637 24/05/23,08:54:29,02,06,1, 11.8,1,1, 17.703, 10515.546, 380.216, 52833.256 24/05/23,08:54:29,03,06,1, 11.8,1,1, 17.703, 10516.227, 381.026, 52830.825 24/05/23,08:54:29,04,06,1, 11.8,1,1, 17.703, 10514.348, 380.573, 52831.082 24/05/23,08:54:29,05,06,1, 11.8,1,1, 17.703, 10515.990, 380.363, 52833.093 24/05/23,08:54:29,06,06,1, 11.8,1,1, 17.703, 10515.514, 381.322, 52830.357 24/05/23,08:54:29,07,06,1, 11.8,1,1, 17.703, 10514.904, 380.487, 52832.718 24/05/23,08:54:29,08,06,1, 11.8,1,1, 17.703, 10516.732, 380.826, 52832.603 24/05/23,08:54:29,09,06,1, 11.8,1,1, 17.703, 10515.072, 381.086, 52830.573 24/05/23,08:54:29,10,06,1, 11.8,1,1, 17.703, 10515.546, 380.162, 52833.271 24/05/23,08:54:29,11,06,1, 11.8,1,1, 17.703, 10516.186, 380.994, 52830.787 24/05/23,08:54:29,12,06,1, 11.8,1,1, 17.703, 10514.328, 380.581, 52830.990 24/05/23,08:54:29,13,06,1, 11.8,1,1, 17.703, 10515.937, 380.395, 52832.960 24/05/23,08:54:29,14,06,1, 11.8,1,1, 17.703, 10515.404, 381.311, 52830.132 24/05/23,08:54:29,15,06,1, 11.8,1,1, 17.703, 10515.145, 380.520, 52832.625 24/05/23,08:54:29,16,06,1, 11.8,1,1, 17.703, 10516.434, 380.776, 52832.099 24/05/23,08:54:29,17,06,1, 11.8,1,1, 17.703, 10515.248, 381.144, 52831.117 24/05/23,08:54:29,18,06,1, 11.8,1,1, 17.703, 10515.641, 380.122, 52832.956 24/05/23,08:54:29,19,06,1, 11.8,1,1, 17.703, 10515.975, 380.960, 52830.929 24/05/23,08:54:30,00,06,1, 11.9,1,1, 17.705, 10515.970, 380.960, 52830.929 24/05/23,08:54:30,01,06,1, 11.9,1,1, 17.705, 10515.349, 381.212, 52831.068 24/05/23,08:54:30,02,06,1, 11.9,1,1, 17.705, 10515.570, 380.203, 52833.052 24/05/23,08:54:30,03,06,1, 11.9,1,1, 17.705, 10516.099, 380.918, 52831.168 24/05/23,08:54:30,04,06,1, 11.9,1,1, 17.705, 10514.732, 380.674, 52831.302 24/05/23,08:54:30,05,06,1, 11.9,1,1, 17.705, 10515.720, 380.175, 52832.361 24/05/23,08:54:30,06,06,1, 11.9,1,1, 17.705, 10515.475, 381.273, 52830.656 24/05/23,08:54:30,07,06,1, 11.9,1,1, 17.705, 10514.944, 380.529, 52832.494 24/05/23,08:54:30,08,06,1, 11.9,1,1, 17.705, 10516.372, 380.679, 52832.281 24/05/23,08:54:30,09,06,1, 11.9,1,1, 17.705, 10515.358, 381.219, 52831.166 24/05/23,08:54:30,10,06,1, 11.9,1,1, 17.705, 10515.586, 380.186, 52832.875 24/05/23,08:54:30,11,06,1, 11.9,1,1, 17.705, 10516.141, 380.866, 52831.097 24/05/23,08:54:30,12,06,1, 11.9,1,1, 17.705, 10514.717, 380.726, 52831.279 24/05/23,08:54:30,13,06,1, 11.9,1,1, 17.705, 10515.701, 380.181, 52832.400 24/05/23,08:54:30,14,06,1, 11.9,1,1, 17.705, 10515.450, 381.265, 52830.568 24/05/23,08:54:30,15,06,1, 11.9,1,1, 17.705, 10514.900, 380.522, 52832.358 24/05/23,08:54:30,16,06,1, 11.9,1,1, 17.705, 10516.365, 380.656, 52832.332 24/05/23,08:54:30,17,06,1, 11.9,1,1, 17.705, 10515.322, 381.219, 52831.126 24/05/23,08:54:30,18,06,1, 11.9,1,1, 17.705, 10515.567, 380.155, 52832.873 24/05/23,08:54:30,19,06,1, 11.9,1,1, 17.705, 10516.128, 380.927, 52831.077 24/05/23,08:54:31,00,06,1, 11.9,1,1, 17.705, 10516.120, 380.927, 52831.077 24/05/23,08:54:31,01,06,1, 11.9,1,1, 17.705, 10515.385, 381.232, 52831.006 24/05/23,08:54:31,02,06,1, 11.9,1,1, 17.705, 10515.434, 380.261, 52832.868 24/05/23,08:54:31,03,06,1, 11.9,1,1, 17.705, 10516.270, 380.900, 52831.443 24/05/23,08:54:31,04,06,1, 11.9,1,1, 17.705, 10514.831, 380.750, 52831.181 24/05/23,08:54:31,05,06,1, 11.9,1,1, 17.705, 10515.628, 380.113, 52832.557 24/05/23,08:54:31,06,06,1, 11.9,1,1, 17.705, 10515.512, 381.187, 52830.589 24/05/23,08:54:31,07,06,1, 11.9,1,1, 17.705, 10514.779, 380.494, 52832.076 24/05/23,08:54:31,08,06,1, 11.9,1,1, 17.705, 10516.171, 380.620, 52832.483 24/05/23,08:54:31,09,06,1, 11.9,1,1, 17.705, 10515.392, 381.266, 52831.068 24/05/23,08:54:31,10,06,1, 11.9,1,1, 17.705, 10515.494, 380.210, 52832.894 24/05/23,08:54:31,11,06,1, 11.9,1,1, 17.705, 10516.278, 380.845, 52831.425 24/05/23,08:54:31,12,06,1, 11.9,1,1, 17.705, 10514.850, 380.804, 52831.128 24/05/23,08:54:31,13,06,1, 11.9,1,1, 17.705, 10515.646, 380.045, 52832.426 24/05/23,08:54:31,14,06,1, 11.9,1,1, 17.705, 10515.526, 381.133, 52830.570 24/05/23,08:54:31,15,06,1, 11.9,1,1, 17.705, 10514.718, 380.542, 52832.140 24/05/23,08:54:31,16,06,1, 11.9,1,1, 17.705, 10516.181, 380.595, 52832.258 24/05/23,08:54:31,17,06,1, 11.9,1,1, 17.705, 10515.399, 381.344, 52830.927 24/05/23,08:54:31,18,06,1, 11.9,1,1, 17.705, 10515.477, 380.221, 52832.925 24/05/23,08:54:31,19,06,1, 11.9,1,1, 17.705, 10516.331, 380.818, 52831.422 24/05/23,08:54:32,00,07,1, 11.9,1,1, 17.706, 10516.329, 380.818, 52831.422 24/05/23,08:54:32,01,07,1, 11.9,1,1, 17.706, 10515.899, 381.474, 52831.700 24/05/23,08:54:32,02,07,1, 11.9,1,1, 17.706, 10515.263, 380.128, 52831.994 24/05/23,08:54:32,03,07,1, 11.9,1,1, 17.706, 10516.133, 380.904, 52832.238 24/05/23,08:54:32,04,07,1, 11.9,1,1, 17.706, 10515.514, 380.906, 52831.521 24/05/23,08:54:32,05,07,1, 11.9,1,1, 17.706, 10515.151, 379.871, 52831.623 24/05/23,08:54:32,06,07,1, 11.9,1,1, 17.706, 10515.794, 381.149, 52831.600 24/05/23,08:54:32,07,07,1, 11.9,1,1, 17.706, 10514.884, 380.444, 52831.356 24/05/23,08:54:32,08,07,1, 11.9,1,1, 17.706, 10515.452, 380.392, 52831.921 24/05/23,08:54:32,09,07,1, 11.9,1,1, 17.706, 10515.840, 381.451, 52831.815 24/05/23,08:54:32,10,07,1, 11.9,1,1, 17.706, 10515.270, 380.185, 52831.925 24/05/23,08:54:32,11,07,1, 11.9,1,1, 17.706, 10516.141, 380.883, 52832.178 24/05/23,08:54:32,12,07,1, 11.9,1,1, 17.706, 10515.526, 380.917, 52831.501 24/05/23,08:54:32,13,07,1, 11.9,1,1, 17.706, 10515.167, 379.883, 52831.603 24/05/23,08:54:32,14,07,1, 11.9,1,1, 17.706, 10515.788, 381.132, 52831.543 24/05/23,08:54:32,15,07,1, 11.9,1,1, 17.706, 10514.867, 380.446, 52831.298 24/05/23,08:54:32,16,07,1, 11.9,1,1, 17.706, 10515.487, 380.334, 52831.959 24/05/23,08:54:32,17,07,1, 11.9,1,1, 17.706, 10515.816, 381.420, 52831.694 24/05/23,08:54:32,18,07,1, 11.9,1,1, 17.706, 10515.234, 380.190, 52831.948 24/05/23,08:54:32,19,07,1, 11.9,1,1, 17.706, 10516.103, 380.810, 52832.162 24/05/23,08:54:33,00,07,1, 11.9,1,1, 17.708, 10516.095, 380.810, 52832.162 24/05/23,08:54:33,01,07,1, 11.9,1,1, 17.708, 10515.812, 381.377, 52831.700 24/05/23,08:54:33,02,07,1, 11.9,1,1, 17.708, 10515.124, 380.218, 52831.802 24/05/23,08:54:33,03,07,1, 11.9,1,1, 17.708, 10516.061, 380.772, 52832.250 24/05/23,08:54:33,04,07,1, 11.9,1,1, 17.708, 10515.681, 381.106, 52831.663 24/05/23,08:54:33,05,07,1, 11.9,1,1, 17.708, 10515.212, 379.894, 52831.848 24/05/23,08:54:33,06,07,1, 11.9,1,1, 17.708, 10515.850, 381.055, 52831.667 24/05/23,08:54:33,07,07,1, 11.9,1,1, 17.708, 10514.960, 380.540, 52831.222 24/05/23,08:54:33,08,07,1, 11.9,1,1, 17.708, 10515.309, 380.166, 52831.741 24/05/23,08:54:33,09,07,1, 11.9,1,1, 17.708, 10515.763, 381.384, 52831.592 24/05/23,08:54:33,10,07,1, 11.9,1,1, 17.708, 10515.105, 380.209, 52831.810 24/05/23,08:54:33,11,07,1, 11.9,1,1, 17.708, 10516.033, 380.759, 52832.283 24/05/23,08:54:33,12,07,1, 11.9,1,1, 17.708, 10515.684, 381.158, 52831.744 24/05/23,08:54:33,13,07,1, 11.9,1,1, 17.708, 10515.214, 379.846, 52831.707 24/05/23,08:54:33,14,07,1, 11.9,1,1, 17.708, 10515.855, 381.035, 52831.534 24/05/23,08:54:33,15,07,1, 11.9,1,1, 17.708, 10514.953, 380.542, 52831.241 24/05/23,08:54:33,16,07,1, 11.9,1,1, 17.708, 10515.284, 380.181, 52831.799 24/05/23,08:54:33,17,07,1, 11.9,1,1, 17.708, 10515.742, 381.325, 52831.545 24/05/23,08:54:33,18,07,1, 11.9,1,1, 17.708, 10515.113, 380.190, 52831.801 24/05/23,08:54:33,19,07,1, 11.9,1,1, 17.708, 10516.035, 380.743, 52832.243 24/05/23,08:54:34,00,07,1, 11.9,1,1, 17.705, 10516.028, 380.743, 52832.243 24/05/23,08:54:34,01,07,1, 11.9,1,1, 17.705, 10515.715, 381.329, 52831.570 24/05/23,08:54:34,02,07,1, 11.9,1,1, 17.705, 10515.002, 380.290, 52831.627 24/05/23,08:54:34,03,07,1, 11.9,1,1, 17.705, 10515.971, 380.593, 52832.111 24/05/23,08:54:34,04,07,1, 11.9,1,1, 17.705, 10515.824, 381.190, 52831.773 24/05/23,08:54:34,05,07,1, 11.9,1,1, 17.705, 10515.237, 379.884, 52831.776 24/05/23,08:54:34,06,07,1, 11.9,1,1, 17.705, 10515.966, 380.958, 52831.758 24/05/23,08:54:34,07,07,1, 11.9,1,1, 17.705, 10515.062, 380.586, 52831.087 24/05/23,08:54:34,08,07,1, 11.9,1,1, 17.705, 10515.137, 379.949, 52831.507 24/05/23,08:54:34,09,07,1, 11.9,1,1, 17.705, 10515.707, 381.318, 52831.547 24/05/23,08:54:34,10,07,1, 11.9,1,1, 17.705, 10514.974, 380.282, 52831.611 24/05/23,08:54:34,11,07,1, 11.9,1,1, 17.705, 10515.912, 380.633, 52832.193 24/05/23,08:54:34,12,07,1, 11.9,1,1, 17.705, 10515.834, 381.250, 52831.757 24/05/23,08:54:34,13,07,1, 11.9,1,1, 17.705, 10515.243, 379.920, 52831.829 24/05/23,08:54:34,14,07,1, 11.9,1,1, 17.705, 10516.013, 380.959, 52831.720 24/05/23,08:54:34,15,07,1, 11.9,1,1, 17.705, 10515.070, 380.578, 52831.176 24/05/23,08:54:34,16,07,1, 11.9,1,1, 17.705, 10515.145, 379.960, 52831.576 24/05/23,08:54:34,17,07,1, 11.9,1,1, 17.705, 10515.691, 381.314, 52831.543 24/05/23,08:54:34,18,07,1, 11.9,1,1, 17.705, 10514.976, 380.300, 52831.517 24/05/23,08:54:34,19,07,1, 11.9,1,1, 17.705, 10515.866, 380.632, 52832.080 24/05/23,08:54:35,00,07,1, 11.9,1,1, 17.706, 10515.862, 380.632, 52832.080 24/05/23,08:54:35,01,07,1, 11.9,1,1, 17.706, 10515.691, 381.215, 52831.372 24/05/23,08:54:35,02,07,1, 11.9,1,1, 17.706, 10514.903, 380.344, 52831.488 24/05/23,08:54:35,03,07,1, 11.9,1,1, 17.706, 10515.741, 380.520, 52832.136 24/05/23,08:54:35,04,07,1, 11.9,1,1, 17.706, 10515.835, 381.340, 52831.833 24/05/23,08:54:35,05,07,1, 11.9,1,1, 17.706, 10515.254, 379.961, 52831.907 24/05/23,08:54:35,06,07,1, 11.9,1,1, 17.706, 10516.079, 380.840, 52831.756 24/05/23,08:54:35,07,07,1, 11.9,1,1, 17.706, 10515.258, 380.679, 52831.128 24/05/23,08:54:35,08,07,1, 11.9,1,1, 17.706, 10515.084, 379.839, 52831.527 24/05/23,08:54:35,09,07,1, 11.9,1,1, 17.706, 10515.744, 381.205, 52831.501 24/05/23,08:54:35,10,07,1, 11.9,1,1, 17.706, 10514.922, 380.348, 52831.429 24/05/23,08:54:35,11,07,1, 11.9,1,1, 17.706, 10515.721, 380.540, 52832.070 24/05/23,08:54:35,12,07,1, 11.9,1,1, 17.706, 10515.872, 381.338, 52831.764 24/05/23,08:54:35,13,07,1, 11.9,1,1, 17.706, 10515.259, 380.018, 52831.913 24/05/23,08:54:35,14,07,1, 11.9,1,1, 17.706, 10516.046, 380.894, 52831.926 24/05/23,08:54:35,15,07,1, 11.9,1,1, 17.706, 10515.309, 380.694, 52831.295 24/05/23,08:54:35,16,07,1, 11.9,1,1, 17.706, 10515.104, 379.910, 52831.544 24/05/23,08:54:35,17,07,1, 11.9,1,1, 17.706, 10515.702, 381.212, 52831.453 24/05/23,08:54:35,18,07,1, 11.9,1,1, 17.706, 10514.956, 380.377, 52831.428 24/05/23,08:54:35,19,07,1, 11.9,1,1, 17.706, 10515.662, 380.477, 52832.115 24/05/23,08:54:36,00,07,1, 11.9,1,1, 17.711, 10515.661, 380.477, 52832.115 24/05/23,08:54:36,01,07,1, 11.9,1,1, 17.711, 10515.698, 381.133, 52831.497 24/05/23,08:54:36,02,07,1, 11.9,1,1, 17.711, 10514.893, 380.364, 52831.364 24/05/23,08:54:36,03,07,1, 11.9,1,1, 17.711, 10515.461, 380.339, 52831.857 24/05/23,08:54:36,04,07,1, 11.9,1,1, 17.711, 10515.869, 381.408, 52831.933 24/05/23,08:54:36,05,07,1, 11.9,1,1, 17.711, 10515.229, 380.053, 52831.939 24/05/23,08:54:36,06,07,1, 11.9,1,1, 17.711, 10516.017, 380.781, 52831.970 24/05/23,08:54:36,07,07,1, 11.9,1,1, 17.711, 10515.496, 380.807, 52831.469 24/05/23,08:54:36,08,07,1, 11.9,1,1, 17.711, 10515.071, 379.781, 52831.415 24/05/23,08:54:36,09,07,1, 11.9,1,1, 17.711, 10515.684, 381.127, 52831.316 24/05/23,08:54:36,10,07,1, 11.9,1,1, 17.711, 10514.891, 380.349, 52831.223 24/05/23,08:54:36,11,07,1, 11.9,1,1, 17.711, 10515.473, 380.309, 52831.784 24/05/23,08:54:36,12,07,1, 11.9,1,1, 17.711, 10515.881, 381.330, 52831.847 24/05/23,08:54:36,13,07,1, 11.9,1,1, 17.711, 10515.242, 380.050, 52831.807 24/05/23,08:54:36,14,07,1, 11.9,1,1, 17.711, 10516.081, 380.791, 52831.866 24/05/23,08:54:36,15,07,1, 11.9,1,1, 17.711, 10515.499, 380.828, 52831.524 24/05/23,08:54:36,16,07,1, 11.9,1,1, 17.711, 10515.121, 379.753, 52831.444 24/05/23,08:54:36,17,07,1, 11.9,1,1, 17.711, 10515.700, 381.134, 52831.485 24/05/23,08:54:36,18,07,1, 11.9,1,1, 17.711, 10514.906, 380.391, 52831.382 24/05/23,08:54:36,19,07,1, 11.9,1,1, 17.711, 10515.452, 380.297, 52831.717 24/05/23,08:54:37,00,08,1, 11.9,1,1, 17.704, 10515.444, 380.297, 52831.717 24/05/23,08:54:37,01,08,1, 11.9,1,1, 17.704, 10515.794, 381.024, 52831.464 24/05/23,08:54:37,02,08,1, 11.9,1,1, 17.704, 10514.920, 380.365, 52831.133 24/05/23,08:54:37,03,08,1, 11.9,1,1, 17.704, 10515.311, 380.162, 52831.613 24/05/23,08:54:37,04,08,1, 11.9,1,1, 17.704, 10515.835, 381.364, 52831.781 24/05/23,08:54:37,05,08,1, 11.9,1,1, 17.704, 10515.206, 380.133, 52831.844 24/05/23,08:54:37,06,08,1, 11.9,1,1, 17.704, 10516.043, 380.665, 52832.069 24/05/23,08:54:37,07,08,1, 11.9,1,1, 17.704, 10515.655, 380.915, 52831.623 24/05/23,08:54:37,08,08,1, 11.9,1,1, 17.704, 10515.122, 379.759, 52831.504 24/05/23,08:54:37,09,08,1, 11.9,1,1, 17.704, 10515.735, 380.994, 52831.375 24/05/23,08:54:37,10,08,1, 11.9,1,1, 17.704, 10514.939, 380.379, 52831.182 24/05/23,08:54:37,11,08,1, 11.9,1,1, 17.704, 10515.309, 380.156, 52831.620 24/05/23,08:54:37,12,08,1, 11.9,1,1, 17.704, 10515.726, 381.385, 52831.608 24/05/23,08:54:37,13,08,1, 11.9,1,1, 17.704, 10515.223, 380.122, 52831.784 24/05/23,08:54:37,14,08,1, 11.9,1,1, 17.704, 10515.996, 380.678, 52832.003 24/05/23,08:54:37,15,08,1, 11.9,1,1, 17.704, 10515.608, 380.925, 52831.504 24/05/23,08:54:37,16,08,1, 11.9,1,1, 17.704, 10515.175, 379.730, 52831.460 24/05/23,08:54:37,17,08,1, 11.9,1,1, 17.704, 10515.771, 381.013, 52831.500 24/05/23,08:54:37,18,08,1, 11.9,1,1, 17.704, 10514.896, 380.407, 52831.229 24/05/23,08:54:37,19,08,1, 11.9,1,1, 17.704, 10515.247, 380.102, 52831.537 24/05/23,08:54:38,00,07,1, 11.9,1,1, 17.709, 10515.244, 380.102, 52831.537 24/05/23,08:54:38,01,07,1, 11.9,1,1, 17.709, 10515.782, 380.890, 52831.526 24/05/23,08:54:38,02,07,1, 11.9,1,1, 17.709, 10514.965, 380.410, 52831.183 24/05/23,08:54:38,03,07,1, 11.9,1,1, 17.709, 10515.193, 380.019, 52831.511 24/05/23,08:54:38,04,07,1, 11.9,1,1, 17.709, 10515.731, 381.328, 52831.649 24/05/23,08:54:38,05,07,1, 11.9,1,1, 17.709, 10515.117, 380.149, 52831.723 24/05/23,08:54:38,06,07,1, 11.9,1,1, 17.709, 10515.955, 380.634, 52832.028 24/05/23,08:54:38,07,07,1, 11.9,1,1, 17.709, 10515.752, 380.971, 52831.712 24/05/23,08:54:38,08,07,1, 11.9,1,1, 17.709, 10515.196, 379.757, 52831.613 24/05/23,08:54:38,09,07,1, 11.9,1,1, 17.709, 10515.771, 380.889, 52831.484 24/05/23,08:54:38,10,07,1, 11.9,1,1, 17.709, 10514.966, 380.441, 52831.191 24/05/23,08:54:38,11,07,1, 11.9,1,1, 17.709, 10515.199, 380.011, 52831.505 24/05/23,08:54:38,12,07,1, 11.9,1,1, 17.709, 10515.699, 381.321, 52831.573 24/05/23,08:54:38,13,07,1, 11.9,1,1, 17.709, 10515.086, 380.183, 52831.722 24/05/23,08:54:38,14,07,1, 11.9,1,1, 17.709, 10515.942, 380.650, 52831.949 24/05/23,08:54:38,15,07,1, 11.9,1,1, 17.709, 10515.735, 381.064, 52831.654 24/05/23,08:54:38,16,07,1, 11.9,1,1, 17.709, 10515.201, 379.728, 52831.630 24/05/23,08:54:38,17,07,1, 11.9,1,1, 17.709, 10515.788, 380.882, 52831.447 24/05/23,08:54:38,18,07,1, 11.9,1,1, 17.709, 10514.934, 380.419, 52831.122 24/05/23,08:54:38,19,07,1, 11.9,1,1, 17.709, 10515.182, 379.976, 52831.474 24/05/23,08:54:39,00,07,1, 12.0,1,1, 17.706, 10515.177, 379.976, 52831.474 24/05/23,08:54:39,01,07,1, 12.0,1,1, 17.706, 10515.868, 380.838, 52831.579 24/05/23,08:54:39,02,07,1, 12.0,1,1, 17.706, 10515.057, 380.437, 52831.058 24/05/23,08:54:39,03,07,1, 12.0,1,1, 17.706, 10515.081, 379.948, 52831.469 24/05/23,08:54:39,04,07,1, 12.0,1,1, 17.706, 10515.737, 381.231, 52831.535 24/05/23,08:54:39,05,07,1, 12.0,1,1, 17.706, 10515.025, 380.171, 52831.585 24/05/23,08:54:39,06,07,1, 12.0,1,1, 17.706, 10515.873, 380.571, 52832.119 24/05/23,08:54:39,07,07,1, 12.0,1,1, 17.706, 10515.741, 381.075, 52831.722 24/05/23,08:54:39,08,07,1, 12.0,1,1, 17.706, 10515.218, 379.758, 52831.544 24/05/23,08:54:39,09,07,1, 12.0,1,1, 17.706, 10515.926, 380.834, 52831.649 24/05/23,08:54:39,10,07,1, 12.0,1,1, 17.706, 10515.066, 380.477, 52831.010 24/05/23,08:54:39,11,07,1, 12.0,1,1, 17.706, 10515.101, 379.927, 52831.405 24/05/23,08:54:39,12,07,1, 12.0,1,1, 17.706, 10515.723, 381.247, 52831.514 24/05/23,08:54:39,13,07,1, 12.0,1,1, 17.706, 10514.961, 380.166, 52831.566 24/05/23,08:54:39,14,07,1, 12.0,1,1, 17.706, 10515.879, 380.573, 52832.069 24/05/23,08:54:39,15,07,1, 12.0,1,1, 17.706, 10515.804, 381.131, 52831.760 24/05/23,08:54:39,16,07,1, 12.0,1,1, 17.706, 10515.232, 379.782, 52831.594 24/05/23,08:54:39,17,07,1, 12.0,1,1, 17.706, 10515.962, 380.839, 52831.491 24/05/23,08:54:39,18,07,1, 12.0,1,1, 17.706, 10515.032, 380.505, 52831.058 24/05/23,08:54:39,19,07,1, 12.0,1,1, 17.706, 10515.068, 379.908, 52831.508 24/05/23,08:54:40,00,07,1, 11.8,1,1, 17.712, 10515.060, 379.908, 52831.508 24/05/23,08:54:40,01,07,1, 11.8,1,1, 17.712, 10515.946, 380.834, 52831.689 24/05/23,08:54:40,02,07,1, 11.8,1,1, 17.712, 10515.088, 380.518, 52830.984 24/05/23,08:54:40,03,07,1, 11.8,1,1, 17.712, 10515.050, 379.837, 52831.279 24/05/23,08:54:40,04,07,1, 11.8,1,1, 17.712, 10515.728, 381.161, 52831.482 24/05/23,08:54:40,05,07,1, 11.8,1,1, 17.712, 10514.910, 380.182, 52831.334 24/05/23,08:54:40,06,07,1, 11.8,1,1, 17.712, 10515.752, 380.507, 52831.945 24/05/23,08:54:40,07,07,1, 11.8,1,1, 17.712, 10515.865, 381.179, 52831.726 24/05/23,08:54:40,08,07,1, 11.8,1,1, 17.712, 10515.251, 379.759, 52831.629 24/05/23,08:54:40,09,07,1, 11.8,1,1, 17.712, 10515.961, 380.809, 52831.703 24/05/23,08:54:40,10,07,1, 11.8,1,1, 17.712, 10515.170, 380.509, 52831.118 24/05/23,08:54:40,11,07,1, 11.8,1,1, 17.712, 10515.040, 379.811, 52831.325 24/05/23,08:54:40,12,07,1, 11.8,1,1, 17.712, 10515.700, 381.182, 52831.389 24/05/23,08:54:40,13,07,1, 11.8,1,1, 17.712, 10514.883, 380.167, 52831.304 24/05/23,08:54:40,14,07,1, 11.8,1,1, 17.712, 10515.744, 380.432, 52831.968 24/05/23,08:54:40,15,07,1, 11.8,1,1, 17.712, 10515.896, 381.166, 52831.719 24/05/23,08:54:40,16,07,1, 11.8,1,1, 17.712, 10515.219, 379.788, 52831.599 24/05/23,08:54:40,17,07,1, 11.8,1,1, 17.712, 10515.938, 380.803, 52831.784 24/05/23,08:54:40,18,07,1, 11.8,1,1, 17.712, 10515.175, 380.475, 52831.166 24/05/23,08:54:40,19,07,1, 11.8,1,1, 17.712, 10515.034, 379.830, 52831.334 24/05/23,08:54:41,00,07,1, 11.9,1,1, 17.712, 10515.027, 379.830, 52831.334 24/05/23,08:54:41,01,07,1, 11.9,1,1, 17.712, 10516.006, 380.688, 52831.801 24/05/23,08:54:41,02,07,1, 11.9,1,1, 17.712, 10515.203, 380.564, 52831.169 24/05/23,08:54:41,03,07,1, 11.9,1,1, 17.712, 10515.028, 379.732, 52831.326 24/05/23,08:54:41,04,07,1, 11.9,1,1, 17.712, 10515.670, 381.131, 52831.463 24/05/23,08:54:41,05,07,1, 11.9,1,1, 17.712, 10514.878, 380.204, 52831.291 24/05/23,08:54:41,06,07,1, 11.9,1,1, 17.712, 10515.661, 380.371, 52831.888 24/05/23,08:54:41,07,07,1, 11.9,1,1, 17.712, 10515.899, 381.193, 52831.727 24/05/23,08:54:41,08,07,1, 11.9,1,1, 17.712, 10515.215, 379.817, 52831.629 24/05/23,08:54:41,09,07,1, 11.9,1,1, 17.712, 10515.946, 380.718, 52831.763 24/05/23,08:54:41,10,07,1, 11.9,1,1, 17.712, 10515.240, 380.518, 52831.132 24/05/23,08:54:41,11,07,1, 11.9,1,1, 17.712, 10514.982, 379.744, 52831.339 24/05/23,08:54:41,12,07,1, 11.9,1,1, 17.712, 10515.596, 381.111, 52831.427 24/05/23,08:54:41,13,07,1, 11.9,1,1, 17.712, 10514.874, 380.172, 52831.293 24/05/23,08:54:41,14,07,1, 11.9,1,1, 17.712, 10515.661, 380.378, 52831.984 24/05/23,08:54:41,15,07,1, 11.9,1,1, 17.712, 10515.845, 381.157, 52831.777 24/05/23,08:54:41,16,07,1, 11.9,1,1, 17.712, 10515.220, 379.799, 52831.702 24/05/23,08:54:41,17,07,1, 11.9,1,1, 17.712, 10515.929, 380.712, 52831.753 24/05/23,08:54:41,18,07,1, 11.9,1,1, 17.712, 10515.212, 380.558, 52831.182 24/05/23,08:54:41,19,07,1, 11.9,1,1, 17.712, 10514.979, 379.698, 52831.328 24/05/23,08:54:42,00,07,1, 11.9,1,1, 17.716, 10514.977, 379.698, 52831.328 24/05/23,08:54:42,01,07,1, 11.9,1,1, 17.716, 10515.933, 380.703, 52831.881 24/05/23,08:54:42,02,07,1, 11.9,1,1, 17.716, 10515.273, 380.544, 52831.263 24/05/23,08:54:42,03,07,1, 11.9,1,1, 17.716, 10514.971, 379.704, 52831.291 24/05/23,08:54:42,04,07,1, 11.9,1,1, 17.716, 10515.604, 381.044, 52831.394 24/05/23,08:54:42,05,07,1, 11.9,1,1, 17.716, 10514.819, 380.137, 52831.242 24/05/23,08:54:42,06,07,1, 11.9,1,1, 17.716, 10515.491, 380.343, 52831.897 24/05/23,08:54:42,07,07,1, 11.9,1,1, 17.716, 10515.840, 381.200, 52831.782 24/05/23,08:54:42,08,07,1, 11.9,1,1, 17.716, 10515.184, 379.835, 52831.706 24/05/23,08:54:42,09,07,1, 11.9,1,1, 17.716, 10515.901, 380.705, 52831.844 24/05/23,08:54:42,10,07,1, 11.9,1,1, 17.716, 10515.291, 380.575, 52831.141 24/05/23,08:54:42,11,07,1, 11.9,1,1, 17.716, 10514.963, 379.700, 52831.276 24/05/23,08:54:42,12,07,1, 11.9,1,1, 17.716, 10515.608, 381.043, 52831.290 24/05/23,08:54:42,13,07,1, 11.9,1,1, 17.716, 10514.875, 380.143, 52831.253 24/05/23,08:54:42,14,07,1, 11.9,1,1, 17.716, 10515.486, 380.302, 52831.813 24/05/23,08:54:42,15,07,1, 11.9,1,1, 17.716, 10515.798, 381.159, 52831.823 24/05/23,08:54:42,16,07,1, 11.9,1,1, 17.716, 10515.174, 379.820, 52831.701 24/05/23,08:54:42,17,07,1, 11.9,1,1, 17.716, 10515.935, 380.729, 52831.895 24/05/23,08:54:42,18,07,1, 11.9,1,1, 17.716, 10515.293, 380.589, 52831.317 24/05/23,08:54:42,19,07,1, 11.9,1,1, 17.716, 10514.970, 379.709, 52831.312 24/05/23,08:54:43,00,07,1, 11.9,1,1, 17.711, 10514.969, 379.709, 52831.312 24/05/23,08:54:43,01,07,1, 11.9,1,1, 17.711, 10516.003, 380.679, 52831.762 24/05/23,08:54:43,02,07,1, 11.9,1,1, 17.711, 10515.233, 380.546, 52831.111 24/05/23,08:54:43,03,07,1, 11.9,1,1, 17.711, 10514.957, 379.613, 52831.239 24/05/23,08:54:43,04,07,1, 11.9,1,1, 17.711, 10515.531, 381.026, 52831.298 24/05/23,08:54:43,05,07,1, 11.9,1,1, 17.711, 10514.826, 380.147, 52831.289 24/05/23,08:54:43,06,07,1, 11.9,1,1, 17.711, 10515.527, 380.265, 52831.777 24/05/23,08:54:43,07,07,1, 11.9,1,1, 17.711, 10515.793, 381.198, 52831.672 24/05/23,08:54:43,08,07,1, 11.9,1,1, 17.711, 10515.209, 379.816, 52831.645 24/05/23,08:54:43,09,07,1, 11.9,1,1, 17.711, 10515.986, 380.704, 52831.869 24/05/23,08:54:43,10,07,1, 11.9,1,1, 17.711, 10515.299, 380.543, 52831.254 24/05/23,08:54:43,11,07,1, 11.9,1,1, 17.711, 10514.963, 379.706, 52831.241 24/05/23,08:54:43,12,07,1, 11.9,1,1, 17.711, 10515.584, 380.965, 52831.379 24/05/23,08:54:43,13,07,1, 11.9,1,1, 17.711, 10514.835, 380.147, 52831.243 24/05/23,08:54:43,14,07,1, 11.9,1,1, 17.711, 10515.516, 380.295, 52831.864 24/05/23,08:54:43,15,07,1, 11.9,1,1, 17.711, 10515.783, 381.155, 52831.714 24/05/23,08:54:43,16,07,1, 11.9,1,1, 17.711, 10515.158, 379.793, 52831.715 24/05/23,08:54:43,17,07,1, 11.9,1,1, 17.711, 10515.926, 380.614, 52831.775 24/05/23,08:54:43,18,07,1, 11.9,1,1, 17.711, 10515.261, 380.593, 52831.219 24/05/23,08:54:43,19,07,1, 11.9,1,1, 17.711, 10514.967, 379.648, 52831.274 24/05/23,08:54:44,00,08,1, 11.9,1,1, 17.710, 10514.960, 379.648, 52831.274 24/05/23,08:54:44,01,08,1, 11.9,1,1, 17.710, 10515.913, 380.686, 52831.821 24/05/23,08:54:44,02,08,1, 11.9,1,1, 17.710, 10515.266, 380.590, 52831.260 24/05/23,08:54:44,03,08,1, 11.9,1,1, 17.710, 10514.917, 379.636, 52831.319 24/05/23,08:54:44,04,08,1, 11.9,1,1, 17.710, 10515.584, 381.028, 52831.315 24/05/23,08:54:44,05,08,1, 11.9,1,1, 17.710, 10514.763, 380.209, 52831.225 24/05/23,08:54:44,06,08,1, 11.9,1,1, 17.710, 10515.458, 380.239, 52831.764 24/05/23,08:54:44,07,08,1, 11.9,1,1, 17.710, 10515.791, 381.169, 52831.758 24/05/23,08:54:44,08,08,1, 11.9,1,1, 17.710, 10515.167, 379.838, 52831.684 24/05/23,08:54:44,09,08,1, 11.9,1,1, 17.710, 10515.926, 380.647, 52831.808 24/05/23,08:54:44,10,08,1, 11.9,1,1, 17.710, 10515.241, 380.513, 52831.308 24/05/23,08:54:44,11,08,1, 11.9,1,1, 17.710, 10514.853, 379.640, 52831.309 24/05/23,08:54:44,12,08,1, 11.9,1,1, 17.710, 10515.487, 381.021, 52831.355 24/05/23,08:54:44,13,08,1, 11.9,1,1, 17.710, 10514.853, 380.184, 52831.180 24/05/23,08:54:44,14,08,1, 11.9,1,1, 17.710, 10515.422, 380.255, 52831.766 24/05/23,08:54:44,15,08,1, 11.9,1,1, 17.710, 10515.794, 381.126, 52831.752 24/05/23,08:54:44,16,08,1, 11.9,1,1, 17.710, 10515.165, 379.789, 52831.599 24/05/23,08:54:44,17,08,1, 11.9,1,1, 17.710, 10515.896, 380.665, 52831.828 24/05/23,08:54:44,18,08,1, 11.9,1,1, 17.710, 10515.259, 380.572, 52831.230 24/05/23,08:54:44,19,08,1, 11.9,1,1, 17.710, 10514.963, 379.615, 52831.220 24/05/23,08:54:45,00,09,1, 11.9,1,1, 17.712, 10514.960, 379.615, 52831.220 24/05/23,08:54:45,01,09,1, 11.9,1,1, 17.712, 10515.869, 380.665, 52831.793 24/05/23,08:54:45,02,09,1, 11.9,1,1, 17.712, 10515.181, 380.535, 52831.166 24/05/23,08:54:45,03,09,1, 11.9,1,1, 17.712, 10514.880, 379.617, 52831.216 24/05/23,08:54:45,04,09,1, 11.9,1,1, 17.712, 10515.498, 381.009, 52831.373 24/05/23,08:54:45,05,09,1, 11.9,1,1, 17.712, 10514.778, 380.151, 52831.197 24/05/23,08:54:45,06,09,1, 11.9,1,1, 17.712, 10515.411, 380.219, 52831.702 24/05/23,08:54:45,07,09,1, 11.9,1,1, 17.712, 10515.785, 381.163, 52831.764 24/05/23,08:54:45,08,09,1, 11.9,1,1, 17.712, 10515.102, 379.759, 52831.612 24/05/23,08:54:45,09,09,1, 11.9,1,1, 17.712, 10515.840, 380.623, 52831.796 24/05/23,08:54:45,10,09,1, 11.9,1,1, 17.712, 10515.179, 380.523, 52831.090 24/05/23,08:54:45,11,09,1, 11.9,1,1, 17.712, 10514.863, 379.638, 52831.256 24/05/23,08:54:45,12,09,1, 11.9,1,1, 17.712, 10515.494, 380.985, 52831.305 24/05/23,08:54:45,13,09,1, 11.9,1,1, 17.712, 10514.759, 380.113, 52831.119 24/05/23,08:54:45,14,09,1, 11.9,1,1, 17.712, 10515.460, 380.247, 52831.751 24/05/23,08:54:45,15,09,1, 11.9,1,1, 17.712, 10515.774, 381.142, 52831.725 24/05/23,08:54:45,16,09,1, 11.9,1,1, 17.712, 10515.115, 379.771, 52831.614 24/05/23,08:54:45,17,09,1, 11.9,1,1, 17.712, 10515.868, 380.642, 52831.769 24/05/23,08:54:45,18,09,1, 11.9,1,1, 17.712, 10515.184, 380.523, 52831.150 24/05/23,08:54:45,19,09,1, 11.9,1,1, 17.712, 10514.893, 379.644, 52831.228 24/05/23,08:54:46,00,09,1, 11.9,1,1, 17.714, 10514.885, 379.644, 52831.228 24/05/23,08:54:46,01,09,1, 11.9,1,1, 17.714, 10515.761, 380.650, 52831.725 24/05/23,08:54:46,02,09,1, 11.9,1,1, 17.714, 10515.118, 380.422, 52831.070 24/05/23,08:54:46,03,09,1, 11.9,1,1, 17.714, 10514.851, 379.619, 52831.232 24/05/23,08:54:46,04,09,1, 11.9,1,1, 17.714, 10515.520, 380.951, 52831.373 24/05/23,08:54:46,05,09,1, 11.9,1,1, 17.714, 10514.786, 380.087, 52831.268 24/05/23,08:54:46,06,09,1, 11.9,1,1, 17.714, 10515.468, 380.238, 52831.814 24/05/23,08:54:46,07,09,1, 11.9,1,1, 17.714, 10515.730, 381.102, 52831.759 24/05/23,08:54:46,08,09,1, 11.9,1,1, 17.714, 10515.102, 379.724, 52831.586 24/05/23,08:54:46,09,09,1, 11.9,1,1, 17.714, 10515.805, 380.593, 52831.633 24/05/23,08:54:46,10,09,1, 11.9,1,1, 17.714, 10515.188, 380.434, 52831.097 24/05/23,08:54:46,11,09,1, 11.9,1,1, 17.714, 10514.876, 379.618, 52831.229 24/05/23,08:54:46,12,09,1, 11.9,1,1, 17.714, 10515.490, 381.003, 52831.433 24/05/23,08:54:46,13,09,1, 11.9,1,1, 17.714, 10514.742, 380.066, 52831.190 24/05/23,08:54:46,14,09,1, 11.9,1,1, 17.714, 10515.493, 380.275, 52831.812 24/05/23,08:54:46,15,09,1, 11.9,1,1, 17.714, 10515.701, 381.079, 52831.750 24/05/23,08:54:46,16,09,1, 11.9,1,1, 17.714, 10515.116, 379.682, 52831.549 24/05/23,08:54:46,17,09,1, 11.9,1,1, 17.714, 10515.726, 380.626, 52831.732 24/05/23,08:54:46,18,09,1, 11.9,1,1, 17.714, 10515.072, 380.481, 52831.165 24/05/23,08:54:46,19,09,1, 11.9,1,1, 17.714, 10514.843, 379.648, 52831.179 24/05/23,08:54:47,00,09,1, 11.9,1,1, 17.713, 10514.835, 379.648, 52831.179 24/05/23,08:54:47,01,09,1, 11.9,1,1, 17.713, 10515.734, 380.661, 52831.628 24/05/23,08:54:47,02,09,1, 11.9,1,1, 17.713, 10515.026, 380.444, 52831.050 24/05/23,08:54:47,03,09,1, 11.9,1,1, 17.713, 10514.779, 379.667, 52831.144 24/05/23,08:54:47,04,09,1, 11.9,1,1, 17.713, 10515.521, 381.024, 52831.432 24/05/23,08:54:47,05,09,1, 11.9,1,1, 17.713, 10514.793, 380.046, 52831.267 24/05/23,08:54:47,06,09,1, 11.9,1,1, 17.713, 10515.472, 380.297, 52831.806 24/05/23,08:54:47,07,09,1, 11.9,1,1, 17.713, 10515.759, 381.079, 52831.787 24/05/23,08:54:47,08,09,1, 11.9,1,1, 17.713, 10514.999, 379.646, 52831.547 24/05/23,08:54:47,09,09,1, 11.9,1,1, 17.713, 10515.759, 380.673, 52831.696 24/05/23,08:54:47,10,09,1, 11.9,1,1, 17.713, 10515.037, 380.410, 52831.053 24/05/23,08:54:47,11,09,1, 11.9,1,1, 17.713, 10514.770, 379.631, 52831.145 24/05/23,08:54:47,12,09,1, 11.9,1,1, 17.713, 10515.463, 381.008, 52831.377 24/05/23,08:54:47,13,09,1, 11.9,1,1, 17.713, 10514.827, 380.052, 52831.235 24/05/23,08:54:47,14,09,1, 11.9,1,1, 17.713, 10515.496, 380.344, 52831.931 24/05/23,08:54:47,15,09,1, 11.9,1,1, 17.713, 10515.685, 381.016, 52831.691 24/05/23,08:54:47,16,09,1, 11.9,1,1, 17.713, 10515.000, 379.646, 52831.382 24/05/23,08:54:47,17,09,1, 11.9,1,1, 17.713, 10515.770, 380.692, 52831.602 24/05/23,08:54:47,18,09,1, 11.9,1,1, 17.713, 10515.007, 380.359, 52831.079 24/05/23,08:54:47,19,09,1, 11.9,1,1, 17.713, 10514.760, 379.636, 52831.150 24/05/23,08:54:48,00,09,1, 11.9,1,1, 17.715, 10514.760, 379.636, 52831.150 24/05/23,08:54:48,01,09,1, 11.9,1,1, 17.715, 10515.613, 380.679, 52831.504 24/05/23,08:54:48,02,09,1, 11.9,1,1, 17.715, 10514.890, 380.321, 52830.920 24/05/23,08:54:48,03,09,1, 11.9,1,1, 17.715, 10514.813, 379.655, 52831.100 24/05/23,08:54:48,04,09,1, 11.9,1,1, 17.715, 10515.505, 381.120, 52831.404 24/05/23,08:54:48,05,09,1, 11.9,1,1, 17.715, 10514.780, 379.996, 52831.486 24/05/23,08:54:48,06,09,1, 11.9,1,1, 17.715, 10515.551, 380.342, 52831.810 24/05/23,08:54:48,07,09,1, 11.9,1,1, 17.715, 10515.663, 380.971, 52831.638 24/05/23,08:54:48,08,09,1, 11.9,1,1, 17.715, 10514.935, 379.584, 52831.324 24/05/23,08:54:48,09,09,1, 11.9,1,1, 17.715, 10515.665, 380.702, 52831.461 24/05/23,08:54:48,10,09,1, 11.9,1,1, 17.715, 10514.901, 380.348, 52830.979 24/05/23,08:54:48,11,09,1, 11.9,1,1, 17.715, 10514.852, 379.693, 52831.121 24/05/23,08:54:48,12,09,1, 11.9,1,1, 17.715, 10515.436, 381.104, 52831.403 24/05/23,08:54:48,13,09,1, 11.9,1,1, 17.715, 10514.813, 380.026, 52831.302 24/05/23,08:54:48,14,09,1, 11.9,1,1, 17.715, 10515.584, 380.355, 52831.887 24/05/23,08:54:48,15,09,1, 11.9,1,1, 17.715, 10515.653, 380.994, 52831.779 24/05/23,08:54:48,16,09,1, 11.9,1,1, 17.715, 10514.928, 379.542, 52831.453 24/05/23,08:54:48,17,09,1, 11.9,1,1, 17.715, 10515.560, 380.648, 52831.546 24/05/23,08:54:48,18,09,1, 11.9,1,1, 17.715, 10514.876, 380.334, 52830.980 24/05/23,08:54:48,19,09,1, 11.9,1,1, 17.715, 10514.813, 379.765, 52831.199 24/05/23,08:54:49,00,09,1, 11.9,1,1, 17.715, 10514.810, 379.765, 52831.199 24/05/23,08:54:49,01,09,1, 11.9,1,1, 17.715, 10515.554, 380.715, 52831.474 24/05/23,08:54:49,02,09,1, 11.9,1,1, 17.715, 10514.754, 380.223, 52830.844 24/05/23,08:54:49,03,09,1, 11.9,1,1, 17.715, 10514.825, 379.760, 52831.143 24/05/23,08:54:49,04,09,1, 11.9,1,1, 17.715, 10515.482, 381.126, 52831.553 24/05/23,08:54:49,05,09,1, 11.9,1,1, 17.715, 10514.791, 379.968, 52831.395 24/05/23,08:54:49,06,09,1, 11.9,1,1, 17.715, 10515.647, 380.392, 52831.814 24/05/23,08:54:49,07,09,1, 11.9,1,1, 17.715, 10515.564, 380.914, 52831.628 24/05/23,08:54:49,08,09,1, 11.9,1,1, 17.715, 10514.917, 379.529, 52831.281 24/05/23,08:54:49,09,09,1, 11.9,1,1, 17.715, 10515.551, 380.669, 52831.430 24/05/23,08:54:49,10,09,1, 11.9,1,1, 17.715, 10514.696, 380.183, 52830.881 24/05/23,08:54:49,11,09,1, 11.9,1,1, 17.715, 10514.828, 379.760, 52831.184 24/05/23,08:54:49,12,09,1, 11.9,1,1, 17.715, 10515.503, 381.109, 52831.511 24/05/23,08:54:49,13,09,1, 11.9,1,1, 17.715, 10514.854, 379.973, 52831.371 24/05/23,08:54:49,14,09,1, 11.9,1,1, 17.715, 10515.641, 380.382, 52831.900 24/05/23,08:54:49,15,09,1, 11.9,1,1, 17.715, 10515.534, 380.859, 52831.543 24/05/23,08:54:49,16,09,1, 11.9,1,1, 17.715, 10514.872, 379.541, 52831.352 24/05/23,08:54:49,17,09,1, 11.9,1,1, 17.715, 10515.542, 380.677, 52831.356 24/05/23,08:54:49,18,09,1, 11.9,1,1, 17.715, 10514.690, 380.239, 52830.895 24/05/23,08:54:49,19,09,1, 11.9,1,1, 17.715, 10514.817, 379.788, 52831.269 24/05/23,08:54:50,00,09,1, 12.0,1,1, 17.718, 10514.810, 379.788, 52831.269 24/05/23,08:54:50,01,09,1, 12.0,1,1, 17.718, 10515.491, 380.706, 52831.387 24/05/23,08:54:50,02,09,1, 12.0,1,1, 17.718, 10514.665, 380.188, 52830.874 24/05/23,08:54:50,03,09,1, 12.0,1,1, 17.718, 10514.947, 379.863, 52831.390 24/05/23,08:54:50,04,09,1, 12.0,1,1, 17.718, 10515.496, 381.135, 52831.620 24/05/23,08:54:50,05,09,1, 12.0,1,1, 17.718, 10514.901, 379.894, 52831.426 24/05/23,08:54:50,06,09,1, 12.0,1,1, 17.718, 10515.652, 380.431, 52831.913 24/05/23,08:54:50,07,09,1, 12.0,1,1, 17.718, 10515.446, 380.758, 52831.517 24/05/23,08:54:50,08,09,1, 12.0,1,1, 17.718, 10514.831, 379.525, 52831.165 24/05/23,08:54:50,09,09,1, 12.0,1,1, 17.718, 10515.435, 380.767, 52831.429 24/05/23,08:54:50,10,09,1, 12.0,1,1, 17.718, 10514.704, 380.150, 52830.952 24/05/23,08:54:50,11,09,1, 12.0,1,1, 17.718, 10514.888, 379.862, 52831.234 24/05/23,08:54:50,12,09,1, 12.0,1,1, 17.718, 10515.556, 381.162, 52831.720 24/05/23,08:54:50,13,09,1, 12.0,1,1, 17.718, 10514.910, 379.848, 52831.454 24/05/23,08:54:50,14,09,1, 12.0,1,1, 17.718, 10515.641, 380.454, 52831.926 24/05/23,08:54:50,15,09,1, 12.0,1,1, 17.718, 10515.458, 380.785, 52831.541 24/05/23,08:54:50,16,09,1, 12.0,1,1, 17.718, 10514.799, 379.480, 52831.026 24/05/23,08:54:50,17,09,1, 12.0,1,1, 17.718, 10515.503, 380.793, 52831.397 24/05/23,08:54:50,18,09,1, 12.0,1,1, 17.718, 10514.740, 380.213, 52830.989 24/05/23,08:54:50,19,09,1, 12.0,1,1, 17.718, 10514.854, 379.881, 52831.237 24/05/23,08:54:51,00,09,1, 11.9,1,1, 17.717, 10514.852, 379.881, 52831.237 24/05/23,08:54:51,01,09,1, 11.9,1,1, 17.717, 10515.368, 380.764, 52831.292 24/05/23,08:54:51,02,09,1, 11.9,1,1, 17.717, 10514.643, 380.117, 52830.962 24/05/23,08:54:51,03,09,1, 11.9,1,1, 17.717, 10514.930, 379.897, 52831.277 24/05/23,08:54:51,04,09,1, 11.9,1,1, 17.717, 10515.505, 381.092, 52831.704 24/05/23,08:54:51,05,09,1, 11.9,1,1, 17.717, 10514.874, 379.774, 52831.404 24/05/23,08:54:51,06,09,1, 11.9,1,1, 17.717, 10515.662, 380.465, 52831.721 24/05/23,08:54:51,07,09,1, 11.9,1,1, 17.717, 10515.394, 380.662, 52831.474 24/05/23,08:54:51,08,09,1, 11.9,1,1, 17.717, 10514.728, 379.445, 52831.095 24/05/23,08:54:51,09,09,1, 11.9,1,1, 17.717, 10515.360, 380.786, 52831.382 24/05/23,08:54:51,10,09,1, 11.9,1,1, 17.717, 10514.615, 380.111, 52830.923 24/05/23,08:54:51,11,09,1, 11.9,1,1, 17.717, 10514.960, 379.940, 52831.362 24/05/23,08:54:51,12,09,1, 11.9,1,1, 17.717, 10515.568, 381.100, 52831.774 24/05/23,08:54:51,13,09,1, 11.9,1,1, 17.717, 10514.926, 379.736, 52831.350 24/05/23,08:54:51,14,09,1, 11.9,1,1, 17.717, 10515.607, 380.486, 52831.765 24/05/23,08:54:51,15,09,1, 11.9,1,1, 17.717, 10515.321, 380.647, 52831.540 24/05/23,08:54:51,16,09,1, 11.9,1,1, 17.717, 10514.735, 379.471, 52831.100 24/05/23,08:54:51,17,09,1, 11.9,1,1, 17.717, 10515.356, 380.786, 52831.368 24/05/23,08:54:51,18,09,1, 11.9,1,1, 17.717, 10514.601, 380.104, 52830.935 24/05/23,08:54:51,19,09,1, 11.9,1,1, 17.717, 10514.914, 379.908, 52831.355 24/05/23,08:54:52,00,09,1, 11.9,1,1, 17.716, 10514.910, 379.908, 52831.355 24/05/23,08:54:52,01,09,1, 11.9,1,1, 17.716, 10515.526, 380.804, 52831.272 24/05/23,08:54:52,02,09,1, 11.9,1,1, 17.716, 10514.333, 380.031, 52830.757 24/05/23,08:54:52,03,09,1, 11.9,1,1, 17.716, 10515.232, 380.080, 52832.114 24/05/23,08:54:52,04,09,1, 11.9,1,1, 17.716, 10515.544, 380.986, 52831.322 24/05/23,08:54:52,05,09,1, 11.9,1,1, 17.716, 10514.682, 379.731, 52831.541 24/05/23,08:54:52,06,09,1, 11.9,1,1, 17.716, 10515.901, 380.511, 52832.066 24/05/23,08:54:52,07,09,1, 11.9,1,1, 17.716, 10515.027, 380.462, 52830.789 24/05/23,08:54:52,08,09,1, 11.9,1,1, 17.716, 10514.644, 379.495, 52831.465 24/05/23,08:54:52,09,09,1, 11.9,1,1, 17.716, 10515.551, 380.774, 52831.337 24/05/23,08:54:52,10,09,1, 11.9,1,1, 17.716, 10514.357, 380.059, 52830.813 24/05/23,08:54:52,11,09,1, 11.9,1,1, 17.716, 10515.203, 380.047, 52831.978 24/05/23,08:54:52,12,09,1, 11.9,1,1, 17.716, 10515.611, 381.002, 52831.258 24/05/23,08:54:52,13,09,1, 11.9,1,1, 17.716, 10514.722, 379.750, 52831.517 24/05/23,08:54:52,14,09,1, 11.9,1,1, 17.716, 10515.949, 380.572, 52832.092 24/05/23,08:54:52,15,09,1, 11.9,1,1, 17.716, 10515.056, 380.404, 52830.726 24/05/23,08:54:52,16,09,1, 11.9,1,1, 17.716, 10514.598, 379.498, 52831.375 24/05/23,08:54:52,17,09,1, 11.9,1,1, 17.716, 10515.567, 380.822, 52831.208 24/05/23,08:54:52,18,09,1, 11.9,1,1, 17.716, 10514.326, 379.992, 52830.585 24/05/23,08:54:52,19,09,1, 11.9,1,1, 17.716, 10515.229, 380.094, 52831.982 24/05/23,08:54:53,00,09,1, 11.9,1,1, 17.719, 10515.227, 380.094, 52831.982 24/05/23,08:54:53,01,09,1, 11.9,1,1, 17.719, 10515.483, 380.809, 52831.097 24/05/23,08:54:53,02,09,1, 11.9,1,1, 17.719, 10514.285, 379.984, 52830.670 24/05/23,08:54:53,03,09,1, 11.9,1,1, 17.719, 10515.295, 380.139, 52832.149 24/05/23,08:54:53,04,09,1, 11.9,1,1, 17.719, 10515.500, 380.981, 52831.209 24/05/23,08:54:53,05,09,1, 11.9,1,1, 17.719, 10514.705, 379.707, 52831.508 24/05/23,08:54:53,06,09,1, 11.9,1,1, 17.719, 10515.905, 380.478, 52831.939 24/05/23,08:54:53,07,09,1, 11.9,1,1, 17.719, 10514.870, 380.391, 52830.626 24/05/23,08:54:53,08,09,1, 11.9,1,1, 17.719, 10514.662, 379.510, 52831.466 24/05/23,08:54:53,09,09,1, 11.9,1,1, 17.719, 10515.463, 380.778, 52831.153 24/05/23,08:54:53,10,09,1, 11.9,1,1, 17.719, 10514.278, 379.955, 52830.708 24/05/23,08:54:53,11,09,1, 11.9,1,1, 17.719, 10515.317, 380.088, 52832.075 24/05/23,08:54:53,12,09,1, 11.9,1,1, 17.719, 10515.522, 380.918, 52831.205 24/05/23,08:54:53,13,09,1, 11.9,1,1, 17.719, 10514.702, 379.678, 52831.623 24/05/23,08:54:53,14,09,1, 11.9,1,1, 17.719, 10515.910, 380.516, 52832.019 24/05/23,08:54:53,15,09,1, 11.9,1,1, 17.719, 10514.877, 380.356, 52830.534 24/05/23,08:54:53,16,09,1, 11.9,1,1, 17.719, 10514.631, 379.506, 52831.485 24/05/23,08:54:53,17,09,1, 11.9,1,1, 17.719, 10515.482, 380.758, 52831.186 24/05/23,08:54:53,18,09,1, 11.9,1,1, 17.719, 10514.248, 379.991, 52830.661 24/05/23,08:54:53,19,09,1, 11.9,1,1, 17.719, 10515.316, 380.140, 52832.019 24/05/23,08:54:54,00,09,1, 12.0,1,1, 17.717, 10515.311, 380.140, 52832.019 24/05/23,08:54:54,01,09,1, 12.0,1,1, 17.717, 10515.469, 380.818, 52831.178 24/05/23,08:54:54,02,09,1, 12.0,1,1, 17.717, 10514.267, 379.959, 52830.713 24/05/23,08:54:54,03,09,1, 12.0,1,1, 17.717, 10515.345, 380.155, 52832.045 24/05/23,08:54:54,04,09,1, 12.0,1,1, 17.717, 10515.516, 380.926, 52831.181 24/05/23,08:54:54,05,09,1, 12.0,1,1, 17.717, 10514.621, 379.609, 52831.485 24/05/23,08:54:54,06,09,1, 12.0,1,1, 17.717, 10515.937, 380.476, 52831.961 24/05/23,08:54:54,07,09,1, 12.0,1,1, 17.717, 10514.743, 380.267, 52830.540 24/05/23,08:54:54,08,09,1, 12.0,1,1, 17.717, 10514.631, 379.495, 52831.508 24/05/23,08:54:54,09,09,1, 12.0,1,1, 17.717, 10515.460, 380.826, 52831.116 24/05/23,08:54:54,10,09,1, 12.0,1,1, 17.717, 10514.230, 379.899, 52830.707 24/05/23,08:54:54,11,09,1, 12.0,1,1, 17.717, 10515.367, 380.135, 52832.076 24/05/23,08:54:54,12,09,1, 12.0,1,1, 17.717, 10515.487, 380.938, 52831.099 24/05/23,08:54:54,13,09,1, 12.0,1,1, 17.717, 10514.621, 379.636, 52831.527 24/05/23,08:54:54,14,09,1, 12.0,1,1, 17.717, 10515.907, 380.524, 52831.937 24/05/23,08:54:54,15,09,1, 12.0,1,1, 17.717, 10514.769, 380.323, 52830.557 24/05/23,08:54:54,16,09,1, 12.0,1,1, 17.717, 10514.665, 379.531, 52831.566 24/05/23,08:54:54,17,09,1, 12.0,1,1, 17.717, 10515.432, 380.775, 52831.118 24/05/23,08:54:54,18,09,1, 12.0,1,1, 17.717, 10514.230, 379.944, 52830.743 24/05/23,08:54:54,19,09,1, 12.0,1,1, 17.717, 10515.388, 380.117, 52832.217 24/05/23,08:54:55,00,09,1, 11.9,1,1, 17.720, 10515.386, 380.117, 52832.217 24/05/23,08:54:55,01,09,1, 11.9,1,1, 17.720, 10515.287, 380.640, 52830.128 24/05/23,08:54:55,02,09,1, 11.9,1,1, 17.720, 10513.937, 380.038, 52831.439 24/05/23,08:54:55,03,09,1, 11.9,1,1, 17.720, 10515.845, 380.167, 52832.344 24/05/23,08:54:55,04,09,1, 11.9,1,1, 17.720, 10514.976, 380.767, 52830.113 24/05/23,08:54:55,05,09,1, 11.9,1,1, 17.720, 10514.812, 379.776, 52832.555 24/05/23,08:54:55,06,09,1, 11.9,1,1, 17.720, 10516.132, 380.399, 52831.373 24/05/23,08:54:55,07,09,1, 11.9,1,1, 17.720, 10514.238, 380.242, 52830.151 24/05/23,08:54:55,08,09,1, 11.9,1,1, 17.720, 10515.126, 379.621, 52832.382 24/05/23,08:54:55,09,09,1, 11.9,1,1, 17.720, 10515.336, 380.644, 52830.159 24/05/23,08:54:55,10,09,1, 11.9,1,1, 17.720, 10513.938, 379.994, 52831.338 24/05/23,08:54:55,11,09,1, 11.9,1,1, 17.720, 10515.858, 380.137, 52832.394 24/05/23,08:54:55,12,09,1, 11.9,1,1, 17.720, 10515.019, 380.783, 52830.308 24/05/23,08:54:55,13,09,1, 11.9,1,1, 17.720, 10514.863, 379.780, 52832.593 24/05/23,08:54:55,14,09,1, 11.9,1,1, 17.720, 10516.123, 380.423, 52831.441 24/05/23,08:54:55,15,09,1, 11.9,1,1, 17.720, 10514.203, 380.254, 52830.259 24/05/23,08:54:55,16,09,1, 11.9,1,1, 17.720, 10515.079, 379.621, 52832.432 24/05/23,08:54:55,17,09,1, 11.9,1,1, 17.720, 10515.282, 380.658, 52830.144 24/05/23,08:54:55,18,09,1, 11.9,1,1, 17.720, 10513.943, 379.985, 52831.238 24/05/23,08:54:55,19,09,1, 11.9,1,1, 17.720, 10515.858, 380.140, 52832.452 24/05/23,08:54:56,00,09,1, 12.0,1,1, 17.718, 10515.853, 380.140, 52832.452 24/05/23,08:54:56,01,09,1, 12.0,1,1, 17.718, 10515.239, 380.670, 52830.014 24/05/23,08:54:56,02,09,1, 12.0,1,1, 17.718, 10513.981, 379.995, 52831.206 24/05/23,08:54:56,03,09,1, 12.0,1,1, 17.718, 10515.856, 380.123, 52832.514 24/05/23,08:54:56,04,09,1, 12.0,1,1, 17.718, 10514.956, 380.803, 52830.178 24/05/23,08:54:56,05,09,1, 12.0,1,1, 17.718, 10514.778, 379.788, 52832.622 24/05/23,08:54:56,06,09,1, 12.0,1,1, 17.718, 10516.092, 380.435, 52831.479 24/05/23,08:54:56,07,09,1, 12.0,1,1, 17.718, 10514.236, 380.261, 52830.210 24/05/23,08:54:56,08,09,1, 12.0,1,1, 17.718, 10515.053, 379.626, 52832.379 24/05/23,08:54:56,09,09,1, 12.0,1,1, 17.718, 10515.284, 380.652, 52830.118 24/05/23,08:54:56,10,09,1, 12.0,1,1, 17.718, 10513.922, 379.961, 52831.137 24/05/23,08:54:56,11,09,1, 12.0,1,1, 17.718, 10515.800, 380.127, 52832.399 24/05/23,08:54:56,12,09,1, 12.0,1,1, 17.718, 10514.945, 380.755, 52830.198 24/05/23,08:54:56,13,09,1, 12.0,1,1, 17.718, 10514.781, 379.821, 52832.565 24/05/23,08:54:56,14,09,1, 12.0,1,1, 17.718, 10516.115, 380.380, 52831.420 24/05/23,08:54:56,15,09,1, 12.0,1,1, 17.718, 10514.192, 380.251, 52830.135 24/05/23,08:54:56,16,09,1, 12.0,1,1, 17.718, 10515.003, 379.597, 52832.392 24/05/23,08:54:56,17,09,1, 12.0,1,1, 17.718, 10515.282, 380.648, 52830.104 24/05/23,08:54:56,18,09,1, 12.0,1,1, 17.718, 10513.957, 379.991, 52831.107 24/05/23,08:54:56,19,09,1, 12.0,1,1, 17.718, 10515.831, 380.154, 52832.393 24/05/23,08:54:57,00,09,1, 11.9,1,1, 17.722, 10515.828, 380.154, 52832.393 24/05/23,08:54:57,01,09,1, 11.9,1,1, 17.722, 10515.304, 380.561, 52830.092 24/05/23,08:54:57,02,09,1, 11.9,1,1, 17.722, 10513.908, 380.007, 52831.081 24/05/23,08:54:57,03,09,1, 11.9,1,1, 17.722, 10515.807, 380.033, 52832.414 24/05/23,08:54:57,04,09,1, 11.9,1,1, 17.722, 10514.982, 380.786, 52830.282 24/05/23,08:54:57,05,09,1, 11.9,1,1, 17.722, 10514.685, 379.779, 52832.499 24/05/23,08:54:57,06,09,1, 11.9,1,1, 17.722, 10516.092, 380.355, 52831.536 24/05/23,08:54:57,07,09,1, 11.9,1,1, 17.722, 10514.288, 380.307, 52830.494 24/05/23,08:54:57,08,09,1, 11.9,1,1, 17.722, 10514.865, 379.570, 52832.025 24/05/23,08:54:57,09,09,1, 11.9,1,1, 17.722, 10515.503, 380.723, 52830.995 24/05/23,08:54:57,10,09,1, 11.9,1,1, 17.722, 10514.162, 379.934, 52830.799 24/05/23,08:54:57,11,09,1, 11.9,1,1, 17.722, 10515.312, 380.047, 52832.209 24/05/23,08:54:57,12,09,1, 11.9,1,1, 17.722, 10515.298, 380.853, 52831.049 24/05/23,08:54:57,13,09,1, 11.9,1,1, 17.722, 10514.412, 379.687, 52831.656 24/05/23,08:54:57,14,09,1, 11.9,1,1, 17.722, 10515.860, 380.541, 52832.113 24/05/23,08:54:57,15,09,1, 11.9,1,1, 17.722, 10514.717, 380.353, 52830.603 24/05/23,08:54:57,16,09,1, 11.9,1,1, 17.722, 10514.621, 379.546, 52831.872 24/05/23,08:54:57,17,09,1, 11.9,1,1, 17.722, 10515.550, 380.752, 52831.259 24/05/23,08:54:57,18,09,1, 11.9,1,1, 17.722, 10514.195, 379.935, 52830.642 24/05/23,08:54:57,19,09,1, 11.9,1,1, 17.722, 10515.228, 380.051, 52832.143 24/05/23,08:54:58,00,09,1, 11.9,1,1, 17.722, 10515.227, 380.051, 52832.143 24/05/23,08:54:58,01,09,1, 11.9,1,1, 17.722, 10515.554, 380.744, 52831.412 24/05/23,08:54:58,02,09,1, 11.9,1,1, 17.722, 10514.165, 379.962, 52830.704 24/05/23,08:54:58,03,09,1, 11.9,1,1, 17.722, 10515.172, 379.985, 52832.151 24/05/23,08:54:58,04,09,1, 11.9,1,1, 17.722, 10515.294, 380.884, 52831.054 24/05/23,08:54:58,05,09,1, 11.9,1,1, 17.722, 10514.436, 379.667, 52831.482 24/05/23,08:54:58,06,09,1, 11.9,1,1, 17.722, 10515.803, 380.489, 52832.159 24/05/23,08:54:58,07,09,1, 11.9,1,1, 17.722, 10514.790, 380.395, 52830.783 24/05/23,08:54:58,08,09,1, 11.9,1,1, 17.722, 10514.676, 379.495, 52831.831 24/05/23,08:54:58,09,09,1, 11.9,1,1, 17.722, 10515.523, 380.753, 52831.356 24/05/23,08:54:58,10,09,1, 11.9,1,1, 17.722, 10514.176, 379.929, 52830.729 24/05/23,08:54:58,11,09,1, 11.9,1,1, 17.722, 10515.231, 379.999, 52832.201 24/05/23,08:54:58,12,09,1, 11.9,1,1, 17.722, 10515.366, 380.884, 52831.163 24/05/23,08:54:58,13,09,1, 11.9,1,1, 17.722, 10514.361, 379.739, 52831.594 24/05/23,08:54:58,14,09,1, 11.9,1,1, 17.722, 10515.788, 380.486, 52832.212 24/05/23,08:54:58,15,09,1, 11.9,1,1, 17.722, 10514.806, 380.413, 52830.712 24/05/23,08:54:58,16,09,1, 11.9,1,1, 17.722, 10514.575, 379.498, 52831.773 24/05/23,08:54:58,17,09,1, 11.9,1,1, 17.722, 10515.567, 380.724, 52831.413 24/05/23,08:54:58,18,09,1, 11.9,1,1, 17.722, 10514.161, 379.944, 52830.728 24/05/23,08:54:58,19,09,1, 11.9,1,1, 17.722, 10515.199, 379.989, 52832.328 24/05/23,08:54:59,00,08,1, 11.8,1,1, 17.722, 10515.194, 379.989, 52832.328 24/05/23,08:54:59,01,08,1, 11.8,1,1, 17.722, 10515.535, 380.691, 52831.439 24/05/23,08:54:59,02,08,1, 11.8,1,1, 17.722, 10514.161, 379.953, 52830.534 24/05/23,08:54:59,03,08,1, 11.8,1,1, 17.722, 10515.076, 379.848, 52832.051 24/05/23,08:54:59,04,08,1, 11.8,1,1, 17.722, 10515.318, 380.895, 52831.121 24/05/23,08:54:59,05,08,1, 11.8,1,1, 17.722, 10514.346, 379.696, 52831.407 24/05/23,08:54:59,06,08,1, 11.8,1,1, 17.722, 10515.705, 380.409, 52832.237 24/05/23,08:54:59,07,08,1, 11.8,1,1, 17.722, 10514.877, 380.497, 52830.810 24/05/23,08:54:59,08,08,1, 11.8,1,1, 17.722, 10514.596, 379.517, 52831.845 24/05/23,08:54:59,09,08,1, 11.8,1,1, 17.722, 10515.533, 380.669, 52831.494 24/05/23,08:54:59,10,08,1, 11.8,1,1, 17.722, 10514.183, 379.915, 52830.687 24/05/23,08:54:59,11,08,1, 11.8,1,1, 17.722, 10514.978, 379.861, 52832.107 24/05/23,08:54:59,12,08,1, 11.8,1,1, 17.722, 10515.374, 380.899, 52831.132 24/05/23,08:54:59,13,08,1, 11.8,1,1, 17.722, 10514.350, 379.660, 52831.384 24/05/23,08:54:59,14,08,1, 11.8,1,1, 17.722, 10515.741, 380.432, 52832.299 24/05/23,08:54:59,15,08,1, 11.8,1,1, 17.722, 10514.917, 380.516, 52830.860 24/05/23,08:54:59,16,08,1, 11.8,1,1, 17.722, 10514.557, 379.496, 52831.806 24/05/23,08:54:59,17,08,1, 11.8,1,1, 17.722, 10515.595, 380.637, 52831.360 24/05/23,08:54:59,18,08,1, 11.8,1,1, 17.722, 10514.190, 379.922, 52830.541 24/05/23,08:54:59,19,08,1, 11.8,1,1, 17.722, 10514.942, 379.897, 52832.053 24/05/23,08:55:00,00,07,1, 11.9,1,1, 17.724, 10514.935, 379.897, 52832.053 24/05/23,08:55:00,01,07,1, 11.9,1,1, 17.724, 10515.565, 380.622, 52831.531 24/05/23,08:55:00,02,07,1, 11.9,1,1, 17.724, 10514.202, 379.995, 52830.720 24/05/23,08:55:00,03,07,1, 11.9,1,1, 17.724, 10514.830, 379.732, 52831.989 24/05/23,08:55:00,04,07,1, 11.9,1,1, 17.724, 10515.358, 380.868, 52831.093 24/05/23,08:55:00,05,07,1, 11.9,1,1, 17.724, 10514.246, 379.726, 52831.237 24/05/23,08:55:00,06,07,1, 11.9,1,1, 17.724, 10515.626, 380.376, 52832.205 24/05/23,08:55:00,07,07,1, 11.9,1,1, 17.724, 10514.971, 380.555, 52830.606 24/05/23,08:55:00,08,07,1, 11.9,1,1, 17.724, 10514.641, 379.480, 52832.155 24/05/23,08:55:00,09,07,1, 11.9,1,1, 17.724, 10515.575, 380.507, 52830.761 24/05/23,08:55:00,10,07,1, 11.9,1,1, 17.724, 10513.838, 380.025, 52830.455 24/05/23,08:55:00,11,07,1, 11.9,1,1, 17.724, 10515.233, 379.725, 52832.123 24/05/23,08:55:00,12,07,1, 11.9,1,1, 17.724, 10514.991, 380.791, 52830.134 24/05/23,08:55:00,13,07,1, 11.9,1,1, 17.724, 10514.288, 379.871, 52832.021 24/05/23,08:55:00,14,07,1, 11.9,1,1, 17.724, 10516.046, 380.261, 52832.033 24/05/23,08:55:00,15,07,1, 11.9,1,1, 17.724, 10514.595, 380.522, 52830.250 24/05/23,08:55:00,16,07,1, 11.9,1,1, 17.724, 10514.915, 379.514, 52832.456 24/05/23,08:55:00,17,07,1, 11.9,1,1, 17.724, 10515.549, 380.426, 52830.541 24/05/23,08:55:00,18,07,1, 11.9,1,1, 17.724, 10513.771, 380.058, 52830.564 24/05/23,08:55:00,19,07,1, 11.9,1,1, 17.724, 10515.274, 379.788, 52832.325 24/05/23,08:55:01,00,07,1, 11.9,1,1, 17.723, 10515.269, 379.788, 52832.325 24/05/23,08:55:01,01,07,1, 11.9,1,1, 17.723, 10515.669, 380.353, 52830.842 24/05/23,08:55:01,02,07,1, 11.9,1,1, 17.723, 10513.883, 380.120, 52830.391 24/05/23,08:55:01,03,07,1, 11.9,1,1, 17.723, 10515.094, 379.722, 52832.315 24/05/23,08:55:01,04,07,1, 11.9,1,1, 17.723, 10514.957, 380.722, 52830.115 24/05/23,08:55:01,05,07,1, 11.9,1,1, 17.723, 10514.156, 379.877, 52831.733 24/05/23,08:55:01,06,07,1, 11.9,1,1, 17.723, 10515.957, 380.209, 52832.245 24/05/23,08:55:01,07,07,1, 11.9,1,1, 17.723, 10514.750, 380.620, 52830.354 24/05/23,08:55:01,08,07,1, 11.9,1,1, 17.723, 10514.822, 379.598, 52832.354 24/05/23,08:55:01,09,07,1, 11.9,1,1, 17.723, 10515.659, 380.361, 52830.828 24/05/23,08:55:01,10,07,1, 11.9,1,1, 17.723, 10513.852, 380.068, 52830.311 24/05/23,08:55:01,11,07,1, 11.9,1,1, 17.723, 10515.071, 379.642, 52832.230 24/05/23,08:55:01,12,07,1, 11.9,1,1, 17.723, 10514.983, 380.698, 52830.028 24/05/23,08:55:01,13,07,1, 11.9,1,1, 17.723, 10514.081, 379.864, 52831.551 24/05/23,08:55:01,14,07,1, 11.9,1,1, 17.723, 10516.002, 380.167, 52832.126 24/05/23,08:55:01,15,07,1, 11.9,1,1, 17.723, 10514.709, 380.593, 52830.264 24/05/23,08:55:01,16,07,1, 11.9,1,1, 17.723, 10514.771, 379.582, 52832.466 24/05/23,08:55:01,17,07,1, 11.9,1,1, 17.723, 10515.744, 380.395, 52830.839 24/05/23,08:55:01,18,07,1, 11.9,1,1, 17.723, 10513.918, 380.091, 52830.311 24/05/23,08:55:01,19,07,1, 11.9,1,1, 17.723, 10515.123, 379.654, 52832.172 24/05/23,08:55:02,00,07,1, 11.9,1,1, 17.724, 10515.119, 379.654, 52832.172 24/05/23,08:55:02,01,07,1, 11.9,1,1, 17.724, 10515.825, 380.327, 52831.085 24/05/23,08:55:02,02,07,1, 11.9,1,1, 17.724, 10514.070, 380.188, 52830.277 24/05/23,08:55:02,03,07,1, 11.9,1,1, 17.724, 10514.985, 379.564, 52832.182 24/05/23,08:55:02,04,07,1, 11.9,1,1, 17.724, 10515.037, 380.606, 52830.069 24/05/23,08:55:02,05,07,1, 11.9,1,1, 17.724, 10514.020, 379.936, 52831.351 24/05/23,08:55:02,06,07,1, 11.9,1,1, 17.724, 10515.742, 380.108, 52832.194 24/05/23,08:55:02,07,07,1, 11.9,1,1, 17.724, 10514.870, 380.709, 52830.308 24/05/23,08:55:02,08,07,1, 11.9,1,1, 17.724, 10514.741, 379.654, 52832.392 24/05/23,08:55:02,09,07,1, 11.9,1,1, 17.724, 10515.833, 380.284, 52831.106 24/05/23,08:55:02,10,07,1, 11.9,1,1, 17.724, 10514.036, 380.148, 52830.144 24/05/23,08:55:02,11,07,1, 11.9,1,1, 17.724, 10514.971, 379.546, 52832.172 24/05/23,08:55:02,12,07,1, 11.9,1,1, 17.724, 10515.063, 380.611, 52830.015 24/05/23,08:55:02,13,07,1, 11.9,1,1, 17.724, 10513.912, 379.918, 52831.262 24/05/23,08:55:02,14,07,1, 11.9,1,1, 17.724, 10515.701, 380.064, 52832.172 24/05/23,08:55:02,15,07,1, 11.9,1,1, 17.724, 10514.883, 380.715, 52830.315 24/05/23,08:55:02,16,07,1, 11.9,1,1, 17.724, 10514.733, 379.649, 52832.380 24/05/23,08:55:02,17,07,1, 11.9,1,1, 17.724, 10515.867, 380.358, 52831.204 24/05/23,08:55:02,18,07,1, 11.9,1,1, 17.724, 10514.077, 380.192, 52830.202 24/05/23,08:55:02,19,07,1, 11.9,1,1, 17.724, 10514.966, 379.533, 52832.185 24/05/23,08:55:03,00,07,1, 11.9,1,1, 17.727, 10514.960, 379.533, 52832.185 24/05/23,08:55:03,01,07,1, 11.9,1,1, 17.727, 10515.964, 380.269, 52831.534 24/05/23,08:55:03,02,07,1, 11.9,1,1, 17.727, 10514.264, 380.285, 52830.248 24/05/23,08:55:03,03,07,1, 11.9,1,1, 17.727, 10514.842, 379.457, 52832.191 24/05/23,08:55:03,04,07,1, 11.9,1,1, 17.727, 10515.172, 380.521, 52830.159 24/05/23,08:55:03,05,07,1, 11.9,1,1, 17.727, 10513.810, 379.989, 52830.883 24/05/23,08:55:03,06,07,1, 11.9,1,1, 17.727, 10515.506, 379.931, 52832.188 24/05/23,08:55:03,07,07,1, 11.9,1,1, 17.727, 10514.904, 380.734, 52830.296 24/05/23,08:55:03,08,07,1, 11.9,1,1, 17.727, 10514.560, 379.740, 52832.271 24/05/23,08:55:03,09,07,1, 11.9,1,1, 17.727, 10515.934, 380.222, 52831.508 24/05/23,08:55:03,10,07,1, 11.9,1,1, 17.727, 10514.321, 380.299, 52830.264 24/05/23,08:55:03,11,07,1, 11.9,1,1, 17.727, 10514.877, 379.478, 52832.265 24/05/23,08:55:03,12,07,1, 11.9,1,1, 17.727, 10515.184, 380.497, 52830.229 24/05/23,08:55:03,13,07,1, 11.9,1,1, 17.727, 10513.811, 379.955, 52830.834 24/05/23,08:55:03,14,07,1, 11.9,1,1, 17.727, 10515.439, 379.939, 52832.228 24/05/23,08:55:03,15,07,1, 11.9,1,1, 17.727, 10514.899, 380.790, 52830.308 24/05/23,08:55:03,16,07,1, 11.9,1,1, 17.727, 10514.585, 379.759, 52832.304 24/05/23,08:55:03,17,07,1, 11.9,1,1, 17.727, 10515.929, 380.310, 52831.567 24/05/23,08:55:03,18,07,1, 11.9,1,1, 17.727, 10514.350, 380.280, 52830.094 24/05/23,08:55:03,19,07,1, 11.9,1,1, 17.727, 10514.832, 379.430, 52832.098 24/05/23,08:55:04,00,07,1, 12.0,1,1, 17.722, 10514.827, 379.430, 52832.098 24/05/23,08:55:04,01,07,1, 12.0,1,1, 17.722, 10515.612, 380.177, 52831.302 24/05/23,08:55:04,02,07,1, 12.0,1,1, 17.722, 10514.672, 380.527, 52830.876 24/05/23,08:55:04,03,07,1, 12.0,1,1, 17.722, 10514.890, 379.416, 52831.813 24/05/23,08:55:04,04,07,1, 12.0,1,1, 17.722, 10515.073, 380.377, 52830.253 24/05/23,08:55:04,05,07,1, 12.0,1,1, 17.722, 10514.078, 380.044, 52830.971 24/05/23,08:55:04,06,07,1, 12.0,1,1, 17.722, 10515.011, 379.685, 52831.539 24/05/23,08:55:04,07,07,1, 12.0,1,1, 17.722, 10514.838, 380.856, 52830.509 24/05/23,08:55:04,08,07,1, 12.0,1,1, 17.722, 10514.581, 379.831, 52832.082 24/05/23,08:55:04,09,07,1, 12.0,1,1, 17.722, 10515.635, 380.170, 52831.350 24/05/23,08:55:04,10,07,1, 12.0,1,1, 17.722, 10514.695, 380.479, 52830.830 24/05/23,08:55:04,11,07,1, 12.0,1,1, 17.722, 10514.873, 379.441, 52831.879 24/05/23,08:55:04,12,07,1, 12.0,1,1, 17.722, 10515.142, 380.437, 52830.374 24/05/23,08:55:04,13,07,1, 12.0,1,1, 17.722, 10514.108, 380.042, 52830.886 24/05/23,08:55:04,14,07,1, 12.0,1,1, 17.722, 10514.965, 379.668, 52831.397 24/05/23,08:55:04,15,07,1, 12.0,1,1, 17.722, 10514.777, 380.797, 52830.385 24/05/23,08:55:04,16,07,1, 12.0,1,1, 17.722, 10514.627, 379.812, 52831.935 24/05/23,08:55:04,17,07,1, 12.0,1,1, 17.722, 10515.593, 380.108, 52831.361 24/05/23,08:55:04,18,07,1, 12.0,1,1, 17.722, 10514.746, 380.560, 52830.800 24/05/23,08:55:04,19,07,1, 12.0,1,1, 17.722, 10514.879, 379.369, 52831.781 24/05/23,08:55:05,00,07,1, 11.9,1,1, 17.727, 10514.877, 379.369, 52831.781 24/05/23,08:55:05,01,07,1, 11.9,1,1, 17.727, 10515.464, 380.056, 52831.519 24/05/23,08:55:05,02,07,1, 11.9,1,1, 17.727, 10514.827, 380.680, 52830.853 24/05/23,08:55:05,03,07,1, 11.9,1,1, 17.727, 10514.931, 379.519, 52832.084 24/05/23,08:55:05,04,07,1, 11.9,1,1, 17.727, 10515.341, 380.311, 52830.584 24/05/23,08:55:05,05,07,1, 11.9,1,1, 17.727, 10514.177, 380.151, 52830.755 24/05/23,08:55:05,06,07,1, 11.9,1,1, 17.727, 10514.841, 379.472, 52831.445 24/05/23,08:55:05,07,07,1, 11.9,1,1, 17.727, 10514.792, 380.712, 52830.270 24/05/23,08:55:05,08,07,1, 11.9,1,1, 17.727, 10514.318, 379.881, 52831.711 24/05/23,08:55:05,09,07,1, 11.9,1,1, 17.727, 10515.512, 380.074, 52831.622 24/05/23,08:55:05,10,07,1, 11.9,1,1, 17.727, 10514.846, 380.714, 52830.751 24/05/23,08:55:05,11,07,1, 11.9,1,1, 17.727, 10514.914, 379.501, 52832.107 24/05/23,08:55:05,12,07,1, 11.9,1,1, 17.727, 10515.340, 380.315, 52830.675 24/05/23,08:55:05,13,07,1, 11.9,1,1, 17.727, 10514.213, 380.167, 52830.840 24/05/23,08:55:05,14,07,1, 11.9,1,1, 17.727, 10514.819, 379.470, 52831.485 24/05/23,08:55:05,15,07,1, 11.9,1,1, 17.727, 10514.824, 380.687, 52830.313 24/05/23,08:55:05,16,07,1, 11.9,1,1, 17.727, 10514.342, 379.883, 52831.635 24/05/23,08:55:05,17,07,1, 11.9,1,1, 17.727, 10515.492, 380.036, 52831.499 24/05/23,08:55:05,18,07,1, 11.9,1,1, 17.727, 10514.773, 380.753, 52830.841 24/05/23,08:55:05,19,07,1, 11.9,1,1, 17.727, 10514.896, 379.543, 52831.942 24/05/23,08:55:06,00,07,1, 12.0,1,1, 17.727, 10514.894, 379.543, 52831.942 24/05/23,08:55:06,01,07,1, 12.0,1,1, 17.727, 10514.910, 379.915, 52831.412 24/05/23,08:55:06,02,07,1, 12.0,1,1, 17.727, 10515.262, 380.902, 52831.710 24/05/23,08:55:06,03,07,1, 12.0,1,1, 17.727, 10514.700, 379.492, 52831.230 24/05/23,08:55:06,04,07,1, 12.0,1,1, 17.727, 10515.324, 380.359, 52831.308 24/05/23,08:55:06,05,07,1, 12.0,1,1, 17.727, 10514.844, 380.316, 52831.110 24/05/23,08:55:06,06,07,1, 12.0,1,1, 17.727, 10514.341, 379.309, 52830.738 24/05/23,08:55:06,07,07,1, 12.0,1,1, 17.727, 10514.967, 380.714, 52831.096 24/05/23,08:55:06,08,07,1, 12.0,1,1, 17.727, 10514.419, 379.845, 52830.908 24/05/23,08:55:06,09,07,1, 12.0,1,1, 17.727, 10514.831, 379.899, 52831.235 24/05/23,08:55:06,10,07,1, 12.0,1,1, 17.727, 10515.317, 380.919, 52831.649 24/05/23,08:55:06,11,07,1, 12.0,1,1, 17.727, 10514.719, 379.480, 52831.124 24/05/23,08:55:06,12,07,1, 12.0,1,1, 17.727, 10515.255, 380.306, 52831.323 24/05/23,08:55:06,13,07,1, 12.0,1,1, 17.727, 10514.822, 380.263, 52831.073 24/05/23,08:55:06,14,07,1, 12.0,1,1, 17.727, 10514.332, 379.302, 52830.666 24/05/23,08:55:06,15,07,1, 12.0,1,1, 17.727, 10514.971, 380.739, 52831.136 24/05/23,08:55:06,16,07,1, 12.0,1,1, 17.727, 10514.444, 379.884, 52830.934 24/05/23,08:55:06,17,07,1, 12.0,1,1, 17.727, 10514.799, 379.876, 52831.244 24/05/23,08:55:06,18,07,1, 12.0,1,1, 17.727, 10515.321, 380.921, 52831.633 24/05/23,08:55:06,19,07,1, 12.0,1,1, 17.727, 10514.711, 379.496, 52831.144 24/05/23,08:55:07,00,07,1, 11.9,1,1, 17.727, 10514.710, 379.496, 52831.144 24/05/23,08:55:07,01,07,1, 11.9,1,1, 17.727, 10514.583, 379.744, 52831.044 24/05/23,08:55:07,02,07,1, 11.9,1,1, 17.727, 10515.231, 380.947, 52831.537 24/05/23,08:55:07,03,07,1, 11.9,1,1, 17.727, 10514.706, 379.559, 52831.135 24/05/23,08:55:07,04,07,1, 11.9,1,1, 17.727, 10515.242, 380.294, 52831.452 24/05/23,08:55:07,05,07,1, 11.9,1,1, 17.727, 10515.063, 380.447, 52831.277 24/05/23,08:55:07,06,07,1, 11.9,1,1, 17.727, 10514.376, 379.250, 52830.642 24/05/23,08:55:07,07,07,1, 11.9,1,1, 17.727, 10515.031, 380.617, 52831.142 24/05/23,08:55:07,08,07,1, 11.9,1,1, 17.727, 10514.397, 379.912, 52830.796 24/05/23,08:55:07,09,07,1, 11.9,1,1, 17.727, 10514.591, 379.743, 52831.072 24/05/23,08:55:07,10,07,1, 11.9,1,1, 17.727, 10515.211, 380.963, 52831.579 24/05/23,08:55:07,11,07,1, 11.9,1,1, 17.727, 10514.687, 379.554, 52831.250 24/05/23,08:55:07,12,07,1, 11.9,1,1, 17.727, 10515.265, 380.284, 52831.504 24/05/23,08:55:07,13,07,1, 11.9,1,1, 17.727, 10515.031, 380.451, 52831.248 24/05/23,08:55:07,14,07,1, 11.9,1,1, 17.727, 10514.418, 379.246, 52830.716 24/05/23,08:55:07,15,07,1, 11.9,1,1, 17.727, 10515.017, 380.574, 52831.152 24/05/23,08:55:07,16,07,1, 11.9,1,1, 17.727, 10514.384, 379.937, 52830.872 24/05/23,08:55:07,17,07,1, 11.9,1,1, 17.727, 10514.585, 379.697, 52830.990 24/05/23,08:55:07,18,07,1, 11.9,1,1, 17.727, 10515.267, 380.940, 52831.599 24/05/23,08:55:07,19,07,1, 11.9,1,1, 17.727, 10514.655, 379.561, 52831.284 24/05/23,08:55:08,00,07,1, 11.9,1,1, 17.726, 10514.652, 379.561, 52831.284 24/05/23,08:55:08,01,07,1, 11.9,1,1, 17.726, 10514.390, 379.560, 52830.861 24/05/23,08:55:08,02,07,1, 11.9,1,1, 17.726, 10515.160, 380.902, 52831.533 24/05/23,08:55:08,03,07,1, 11.9,1,1, 17.726, 10514.562, 379.649, 52831.103 24/05/23,08:55:08,04,07,1, 11.9,1,1, 17.726, 10515.136, 380.180, 52831.469 24/05/23,08:55:08,05,07,1, 11.9,1,1, 17.726, 10515.242, 380.626, 52831.506 24/05/23,08:55:08,06,07,1, 11.9,1,1, 17.726, 10514.484, 379.205, 52830.755 24/05/23,08:55:08,07,07,1, 11.9,1,1, 17.726, 10515.030, 380.495, 52831.236 24/05/23,08:55:08,08,07,1, 11.9,1,1, 17.726, 10514.408, 379.969, 52830.670 24/05/23,08:55:08,09,07,1, 11.9,1,1, 17.726, 10514.369, 379.538, 52830.717 24/05/23,08:55:08,10,07,1, 11.9,1,1, 17.726, 10515.165, 380.904, 52831.524 24/05/23,08:55:08,11,07,1, 11.9,1,1, 17.726, 10514.650, 379.630, 52831.053 24/05/23,08:55:08,12,07,1, 11.9,1,1, 17.726, 10515.119, 380.157, 52831.403 24/05/23,08:55:08,13,07,1, 11.9,1,1, 17.726, 10515.249, 380.585, 52831.325 24/05/23,08:55:08,14,07,1, 11.9,1,1, 17.726, 10514.491, 379.225, 52830.734 24/05/23,08:55:08,15,07,1, 11.9,1,1, 17.726, 10515.014, 380.497, 52831.115 24/05/23,08:55:08,16,07,1, 11.9,1,1, 17.726, 10514.495, 380.024, 52830.745 24/05/23,08:55:08,17,07,1, 11.9,1,1, 17.726, 10514.416, 379.524, 52830.751 24/05/23,08:55:08,18,07,1, 11.9,1,1, 17.726, 10515.163, 380.916, 52831.563 24/05/23,08:55:08,19,07,1, 11.9,1,1, 17.726, 10514.582, 379.643, 52831.016 24/05/23,08:55:09,00,07,1, 12.0,1,1, 17.727, 10514.576, 379.643, 52831.016 24/05/23,08:55:09,01,07,1, 12.0,1,1, 17.727, 10514.288, 379.402, 52830.598 24/05/23,08:55:09,02,07,1, 12.0,1,1, 17.727, 10515.051, 380.876, 52831.390 24/05/23,08:55:09,03,07,1, 12.0,1,1, 17.727, 10514.486, 379.753, 52831.121 24/05/23,08:55:09,04,07,1, 12.0,1,1, 17.727, 10515.040, 380.108, 52831.518 24/05/23,08:55:09,05,07,1, 12.0,1,1, 17.727, 10515.308, 380.726, 52831.642 24/05/23,08:55:09,06,07,1, 12.0,1,1, 17.727, 10514.576, 379.245, 52830.785 24/05/23,08:55:09,07,07,1, 12.0,1,1, 17.727, 10515.110, 380.421, 52831.119 24/05/23,08:55:09,08,07,1, 12.0,1,1, 17.727, 10514.587, 380.075, 52830.902 24/05/23,08:55:09,09,07,1, 12.0,1,1, 17.727, 10514.312, 379.458, 52830.592 24/05/23,08:55:09,10,07,1, 12.0,1,1, 17.727, 10515.061, 380.854, 52831.380 24/05/23,08:55:09,11,07,1, 12.0,1,1, 17.727, 10514.544, 379.742, 52831.020 24/05/23,08:55:09,12,07,1, 12.0,1,1, 17.727, 10515.003, 380.090, 52831.441 24/05/23,08:55:09,13,07,1, 12.0,1,1, 17.727, 10515.351, 380.737, 52831.683 24/05/23,08:55:09,14,07,1, 12.0,1,1, 17.727, 10514.553, 379.321, 52830.867 24/05/23,08:55:09,15,07,1, 12.0,1,1, 17.727, 10515.136, 380.432, 52831.230 24/05/23,08:55:09,16,07,1, 12.0,1,1, 17.727, 10514.591, 380.110, 52830.905 24/05/23,08:55:09,17,07,1, 12.0,1,1, 17.727, 10514.243, 379.423, 52830.560 24/05/23,08:55:09,18,07,1, 12.0,1,1, 17.727, 10515.060, 380.871, 52831.391 24/05/23,08:55:09,19,07,1, 12.0,1,1, 17.727, 10514.526, 379.743, 52830.970 24/05/23,08:55:10,00,07,1, 11.9,1,1, 17.727, 10514.518, 379.743, 52830.970 24/05/23,08:55:10,01,07,1, 11.9,1,1, 17.727, 10514.258, 379.300, 52830.483 24/05/23,08:55:10,02,07,1, 11.9,1,1, 17.727, 10515.005, 380.827, 52831.329 24/05/23,08:55:10,03,07,1, 11.9,1,1, 17.727, 10514.493, 379.705, 52830.896 24/05/23,08:55:10,04,07,1, 11.9,1,1, 17.727, 10514.913, 379.965, 52831.280 24/05/23,08:55:10,05,07,1, 11.9,1,1, 17.727, 10515.319, 380.810, 52831.712 24/05/23,08:55:10,06,07,1, 11.9,1,1, 17.727, 10514.614, 379.313, 52830.808 24/05/23,08:55:10,07,07,1, 11.9,1,1, 17.727, 10515.090, 380.379, 52831.250 24/05/23,08:55:10,08,07,1, 11.9,1,1, 17.727, 10514.746, 380.138, 52830.947 24/05/23,08:55:10,09,07,1, 11.9,1,1, 17.727, 10514.235, 379.338, 52830.498 24/05/23,08:55:10,10,07,1, 11.9,1,1, 17.727, 10515.011, 380.794, 52831.284 24/05/23,08:55:10,11,07,1, 11.9,1,1, 17.727, 10514.487, 379.749, 52830.990 24/05/23,08:55:10,12,07,1, 11.9,1,1, 17.727, 10514.861, 379.946, 52831.224 24/05/23,08:55:10,13,07,1, 11.9,1,1, 17.727, 10515.311, 380.846, 52831.710 24/05/23,08:55:10,14,07,1, 11.9,1,1, 17.727, 10514.595, 379.336, 52830.862 24/05/23,08:55:10,15,07,1, 11.9,1,1, 17.727, 10515.115, 380.383, 52831.240 24/05/23,08:55:10,16,07,1, 11.9,1,1, 17.727, 10514.709, 380.146, 52830.983 24/05/23,08:55:10,17,07,1, 11.9,1,1, 17.727, 10514.290, 379.295, 52830.546 24/05/23,08:55:10,18,07,1, 11.9,1,1, 17.727, 10514.941, 380.788, 52831.402 24/05/23,08:55:10,19,07,1, 11.9,1,1, 17.727, 10514.520, 379.795, 52831.031 24/05/23,08:55:11,00,07,1, 11.9,1,1, 17.728, 10514.518, 379.795, 52831.031 24/05/23,08:55:11,01,07,1, 11.9,1,1, 17.728, 10514.260, 379.245, 52830.578 24/05/23,08:55:11,02,07,1, 11.9,1,1, 17.728, 10514.948, 380.754, 52831.314 24/05/23,08:55:11,03,07,1, 11.9,1,1, 17.728, 10514.502, 379.784, 52830.947 24/05/23,08:55:11,04,07,1, 11.9,1,1, 17.728, 10514.817, 379.918, 52831.146 24/05/23,08:55:11,05,07,1, 11.9,1,1, 17.728, 10515.386, 380.877, 52831.748 24/05/23,08:55:11,06,07,1, 11.9,1,1, 17.728, 10514.604, 379.357, 52830.841 24/05/23,08:55:11,07,07,1, 11.9,1,1, 17.728, 10515.113, 380.286, 52831.219 24/05/23,08:55:11,08,07,1, 11.9,1,1, 17.728, 10514.826, 380.197, 52831.122 24/05/23,08:55:11,09,07,1, 11.9,1,1, 17.728, 10514.218, 379.267, 52830.485 24/05/23,08:55:11,10,07,1, 11.9,1,1, 17.728, 10514.928, 380.768, 52831.292 24/05/23,08:55:11,11,07,1, 11.9,1,1, 17.728, 10514.469, 379.718, 52830.948 24/05/23,08:55:11,12,07,1, 11.9,1,1, 17.728, 10514.744, 379.870, 52831.137 24/05/23,08:55:11,13,07,1, 11.9,1,1, 17.728, 10515.384, 380.889, 52831.816 24/05/23,08:55:11,14,07,1, 11.9,1,1, 17.728, 10514.644, 379.377, 52830.929 24/05/23,08:55:11,15,07,1, 11.9,1,1, 17.728, 10515.140, 380.329, 52831.376 24/05/23,08:55:11,16,07,1, 11.9,1,1, 17.728, 10514.806, 380.192, 52831.010 24/05/23,08:55:11,17,07,1, 11.9,1,1, 17.728, 10514.245, 379.277, 52830.519 24/05/23,08:55:11,18,07,1, 11.9,1,1, 17.728, 10514.923, 380.802, 52831.257 24/05/23,08:55:11,19,07,1, 11.9,1,1, 17.728, 10514.466, 379.827, 52830.955 24/05/23,08:55:12,00,07,1, 11.9,1,1, 17.729, 10514.460, 379.827, 52830.955 24/05/23,08:55:12,01,07,1, 11.9,1,1, 17.729, 10514.165, 379.162, 52830.385 24/05/23,08:55:12,02,07,1, 11.9,1,1, 17.729, 10514.981, 380.701, 52831.332 24/05/23,08:55:12,03,07,1, 11.9,1,1, 17.729, 10514.410, 379.814, 52830.903 24/05/23,08:55:12,04,07,1, 11.9,1,1, 17.729, 10514.700, 379.842, 52831.121 24/05/23,08:55:12,05,07,1, 11.9,1,1, 17.729, 10515.334, 380.871, 52831.693 24/05/23,08:55:12,06,07,1, 11.9,1,1, 17.729, 10514.652, 379.380, 52830.881 24/05/23,08:55:12,07,07,1, 11.9,1,1, 17.729, 10515.083, 380.315, 52831.391 24/05/23,08:55:12,08,07,1, 11.9,1,1, 17.729, 10514.863, 380.242, 52831.063 24/05/23,08:55:12,09,07,1, 11.9,1,1, 17.729, 10514.172, 379.214, 52830.388 24/05/23,08:55:12,10,07,1, 11.9,1,1, 17.729, 10514.941, 380.665, 52831.229 24/05/23,08:55:12,11,07,1, 11.9,1,1, 17.729, 10514.439, 379.786, 52830.928 24/05/23,08:55:12,12,07,1, 11.9,1,1, 17.729, 10514.701, 379.800, 52831.004 24/05/23,08:55:12,13,07,1, 11.9,1,1, 17.729, 10515.335, 380.879, 52831.811 24/05/23,08:55:12,14,07,1, 11.9,1,1, 17.729, 10514.684, 379.403, 52830.923 24/05/23,08:55:12,15,07,1, 11.9,1,1, 17.729, 10515.128, 380.253, 52831.418 24/05/23,08:55:12,16,07,1, 11.9,1,1, 17.729, 10514.889, 380.217, 52831.131 24/05/23,08:55:12,17,07,1, 11.9,1,1, 17.729, 10514.205, 379.223, 52830.394 24/05/23,08:55:12,18,07,1, 11.9,1,1, 17.729, 10514.942, 380.707, 52831.308 24/05/23,08:55:12,19,07,1, 11.9,1,1, 17.729, 10514.429, 379.828, 52830.902 24/05/23,08:55:13,00,07,1, 11.9,1,1, 17.730, 10514.426, 379.828, 52830.902 24/05/23,08:55:13,01,07,1, 11.9,1,1, 17.730, 10514.232, 379.183, 52830.398 24/05/23,08:55:13,02,07,1, 11.9,1,1, 17.730, 10514.921, 380.617, 52831.221 24/05/23,08:55:13,03,07,1, 11.9,1,1, 17.730, 10514.428, 379.735, 52830.852 24/05/23,08:55:13,04,07,1, 11.9,1,1, 17.730, 10514.638, 379.786, 52831.097 24/05/23,08:55:13,05,07,1, 11.9,1,1, 17.730, 10515.334, 380.891, 52831.782 24/05/23,08:55:13,06,07,1, 11.9,1,1, 17.730, 10514.626, 379.358, 52830.857 24/05/23,08:55:13,07,07,1, 11.9,1,1, 17.730, 10515.132, 380.243, 52831.361 24/05/23,08:55:13,08,07,1, 11.9,1,1, 17.730, 10514.927, 380.209, 52831.111 24/05/23,08:55:13,09,07,1, 11.9,1,1, 17.730, 10514.196, 379.151, 52830.350 24/05/23,08:55:13,10,07,1, 11.9,1,1, 17.730, 10514.940, 380.672, 52831.208 24/05/23,08:55:13,11,07,1, 11.9,1,1, 17.730, 10514.449, 379.774, 52830.867 24/05/23,08:55:13,12,07,1, 11.9,1,1, 17.730, 10514.648, 379.780, 52830.909 24/05/23,08:55:13,13,07,1, 11.9,1,1, 17.730, 10515.316, 380.881, 52831.821 24/05/23,08:55:13,14,07,1, 11.9,1,1, 17.730, 10514.660, 379.409, 52831.056 24/05/23,08:55:13,15,07,1, 11.9,1,1, 17.730, 10515.126, 380.254, 52831.352 24/05/23,08:55:13,16,07,1, 11.9,1,1, 17.730, 10514.896, 380.216, 52830.963 24/05/23,08:55:13,17,07,1, 11.9,1,1, 17.730, 10514.226, 379.151, 52830.299 24/05/23,08:55:13,18,07,1, 11.9,1,1, 17.730, 10514.907, 380.648, 52831.222 24/05/23,08:55:13,19,07,1, 11.9,1,1, 17.730, 10514.474, 379.761, 52830.782 24/05/23,08:55:14,00,07,1, 11.9,1,1, 17.729, 10514.468, 379.761, 52830.782 24/05/23,08:55:14,01,07,1, 11.9,1,1, 17.729, 10514.193, 379.210, 52830.388 24/05/23,08:55:14,02,07,1, 11.9,1,1, 17.729, 10514.911, 380.656, 52831.221 24/05/23,08:55:14,03,07,1, 11.9,1,1, 17.729, 10514.419, 379.779, 52830.750 24/05/23,08:55:14,04,07,1, 11.9,1,1, 17.729, 10514.632, 379.797, 52830.909 24/05/23,08:55:14,05,07,1, 11.9,1,1, 17.729, 10515.296, 380.873, 52831.738 24/05/23,08:55:14,06,07,1, 11.9,1,1, 17.729, 10514.639, 379.405, 52830.894 24/05/23,08:55:14,07,07,1, 11.9,1,1, 17.729, 10515.096, 380.289, 52831.322 24/05/23,08:55:14,08,07,1, 11.9,1,1, 17.729, 10514.900, 380.273, 52831.102 24/05/23,08:55:14,09,07,1, 11.9,1,1, 17.729, 10514.203, 379.223, 52830.251 24/05/23,08:55:14,10,07,1, 11.9,1,1, 17.729, 10514.898, 380.642, 52831.251 24/05/23,08:55:14,11,07,1, 11.9,1,1, 17.729, 10514.396, 379.817, 52830.858 24/05/23,08:55:14,12,07,1, 11.9,1,1, 17.729, 10514.629, 379.812, 52831.002 24/05/23,08:55:14,13,07,1, 11.9,1,1, 17.729, 10515.275, 380.875, 52831.837 24/05/23,08:55:14,14,07,1, 11.9,1,1, 17.729, 10514.576, 379.372, 52830.847 24/05/23,08:55:14,15,07,1, 11.9,1,1, 17.729, 10515.141, 380.258, 52831.239 24/05/23,08:55:14,16,07,1, 11.9,1,1, 17.729, 10514.920, 380.272, 52831.051 24/05/23,08:55:14,17,07,1, 11.9,1,1, 17.729, 10514.191, 379.221, 52830.401 24/05/23,08:55:14,18,07,1, 11.9,1,1, 17.729, 10514.904, 380.670, 52831.203 24/05/23,08:55:14,19,07,1, 11.9,1,1, 17.729, 10514.432, 379.786, 52830.691 24/05/23,08:55:15,00,07,1, 11.9,1,1, 17.728, 10514.426, 379.786, 52830.691 24/05/23,08:55:15,01,07,1, 11.9,1,1, 17.728, 10514.222, 379.192, 52830.273 24/05/23,08:55:15,02,07,1, 11.9,1,1, 17.728, 10514.918, 380.686, 52831.172 24/05/23,08:55:15,03,07,1, 11.9,1,1, 17.728, 10514.436, 379.788, 52830.721 24/05/23,08:55:15,04,07,1, 11.9,1,1, 17.728, 10514.661, 379.793, 52830.905 24/05/23,08:55:15,05,07,1, 11.9,1,1, 17.728, 10515.358, 380.877, 52831.812 24/05/23,08:55:15,06,07,1, 11.9,1,1, 17.728, 10514.659, 379.362, 52830.937 24/05/23,08:55:15,07,07,1, 11.9,1,1, 17.728, 10515.087, 380.263, 52831.380 24/05/23,08:55:15,08,07,1, 11.9,1,1, 17.728, 10514.877, 380.282, 52831.226 24/05/23,08:55:15,09,07,1, 11.9,1,1, 17.728, 10514.190, 379.219, 52830.336 24/05/23,08:55:15,10,07,1, 11.9,1,1, 17.728, 10514.928, 380.688, 52831.280 24/05/23,08:55:15,11,07,1, 11.9,1,1, 17.728, 10514.445, 379.735, 52830.914 24/05/23,08:55:15,12,07,1, 11.9,1,1, 17.728, 10514.607, 379.791, 52831.061 24/05/23,08:55:15,13,07,1, 11.9,1,1, 17.728, 10515.309, 380.859, 52831.777 24/05/23,08:55:15,14,07,1, 11.9,1,1, 17.728, 10514.585, 379.356, 52830.844 24/05/23,08:55:15,15,07,1, 11.9,1,1, 17.728, 10515.084, 380.241, 52831.316 24/05/23,08:55:15,16,07,1, 11.9,1,1, 17.728, 10514.828, 380.207, 52831.014 24/05/23,08:55:15,17,07,1, 11.9,1,1, 17.728, 10514.182, 379.157, 52830.280 24/05/23,08:55:15,18,07,1, 11.9,1,1, 17.728, 10514.896, 380.697, 52831.318 24/05/23,08:55:15,19,07,1, 11.9,1,1, 17.728, 10514.438, 379.775, 52830.870 24/05/23,08:55:16,00,07,1, 11.9,1,1, 17.731, 10514.435, 379.775, 52830.870 24/05/23,08:55:16,01,07,1, 11.9,1,1, 17.731, 10514.126, 379.184, 52830.297 24/05/23,08:55:16,02,07,1, 11.9,1,1, 17.731, 10514.900, 380.703, 52831.189 24/05/23,08:55:16,03,07,1, 11.9,1,1, 17.731, 10514.457, 379.763, 52830.816 24/05/23,08:55:16,04,07,1, 11.9,1,1, 17.731, 10514.675, 379.852, 52831.066 24/05/23,08:55:16,05,07,1, 11.9,1,1, 17.731, 10515.323, 380.776, 52831.703 24/05/23,08:55:16,06,07,1, 11.9,1,1, 17.731, 10514.614, 379.289, 52830.732 24/05/23,08:55:16,07,07,1, 11.9,1,1, 17.731, 10515.057, 380.256, 52831.300 24/05/23,08:55:16,08,07,1, 11.9,1,1, 17.731, 10514.760, 380.086, 52831.023 24/05/23,08:55:16,09,07,1, 11.9,1,1, 17.731, 10514.122, 379.162, 52830.263 24/05/23,08:55:16,10,07,1, 11.9,1,1, 17.731, 10514.915, 380.702, 52831.315 24/05/23,08:55:16,11,07,1, 11.9,1,1, 17.731, 10514.431, 379.755, 52830.877 24/05/23,08:55:16,12,07,1, 11.9,1,1, 17.731, 10514.657, 379.828, 52831.044 24/05/23,08:55:16,13,07,1, 11.9,1,1, 17.731, 10515.340, 380.765, 52831.692 24/05/23,08:55:16,14,07,1, 11.9,1,1, 17.731, 10514.563, 379.294, 52830.774 24/05/23,08:55:16,15,07,1, 11.9,1,1, 17.731, 10515.020, 380.275, 52831.245 24/05/23,08:55:16,16,07,1, 11.9,1,1, 17.731, 10514.789, 380.199, 52830.929 24/05/23,08:55:16,17,07,1, 11.9,1,1, 17.731, 10514.165, 379.221, 52830.462 24/05/23,08:55:16,18,07,1, 11.9,1,1, 17.731, 10514.862, 380.745, 52831.322 24/05/23,08:55:16,19,07,1, 11.9,1,1, 17.731, 10514.463, 379.722, 52830.835 24/05/23,08:55:17,00,08,1, 11.9,1,1, 17.731, 10514.460, 379.722, 52830.835 24/05/23,08:55:17,01,08,1, 11.9,1,1, 17.731, 10514.120, 379.230, 52830.242 24/05/23,08:55:17,02,08,1, 11.9,1,1, 17.731, 10514.929, 380.728, 52831.315 24/05/23,08:55:17,03,08,1, 11.9,1,1, 17.731, 10514.419, 379.689, 52830.797 24/05/23,08:55:17,04,08,1, 11.9,1,1, 17.731, 10514.767, 379.923, 52831.148 24/05/23,08:55:17,05,08,1, 11.9,1,1, 17.731, 10515.325, 380.721, 52831.721 24/05/23,08:55:17,06,08,1, 11.9,1,1, 17.731, 10514.541, 379.266, 52830.691 24/05/23,08:55:17,07,08,1, 11.9,1,1, 17.731, 10514.995, 380.309, 52831.202 24/05/23,08:55:17,08,08,1, 11.9,1,1, 17.731, 10514.653, 380.114, 52830.847 24/05/23,08:55:17,09,08,1, 11.9,1,1, 17.731, 10514.111, 379.265, 52830.291 24/05/23,08:55:17,10,08,1, 11.9,1,1, 17.731, 10514.929, 380.777, 52831.320 24/05/23,08:55:17,11,08,1, 11.9,1,1, 17.731, 10514.443, 379.719, 52830.827 24/05/23,08:55:17,12,08,1, 11.9,1,1, 17.731, 10514.857, 379.940, 52831.285 24/05/23,08:55:17,13,08,1, 11.9,1,1, 17.731, 10515.309, 380.750, 52831.797 24/05/23,08:55:17,14,08,1, 11.9,1,1, 17.731, 10514.451, 379.258, 52830.703 24/05/23,08:55:17,15,08,1, 11.9,1,1, 17.731, 10514.970, 380.331, 52831.249 24/05/23,08:55:17,16,08,1, 11.9,1,1, 17.731, 10514.662, 380.098, 52830.890 24/05/23,08:55:17,17,08,1, 11.9,1,1, 17.731, 10514.114, 379.244, 52830.315 24/05/23,08:55:17,18,08,1, 11.9,1,1, 17.731, 10514.946, 380.754, 52831.244 24/05/23,08:55:17,19,08,1, 11.9,1,1, 17.731, 10514.464, 379.653, 52830.830 24/05/23,08:55:18,00,08,1, 11.9,1,1, 17.731, 10514.460, 379.653, 52830.830 24/05/23,08:55:18,01,08,1, 11.9,1,1, 17.731, 10514.133, 379.323, 52830.502 24/05/23,08:55:18,02,08,1, 11.9,1,1, 17.731, 10515.006, 380.827, 52831.428 24/05/23,08:55:18,03,08,1, 11.9,1,1, 17.731, 10514.484, 379.613, 52830.823 24/05/23,08:55:18,04,08,1, 11.9,1,1, 17.731, 10514.917, 379.977, 52831.163 24/05/23,08:55:18,05,08,1, 11.9,1,1, 17.731, 10515.339, 380.644, 52831.656 24/05/23,08:55:18,06,08,1, 11.9,1,1, 17.731, 10514.398, 379.150, 52830.513 24/05/23,08:55:18,07,08,1, 11.9,1,1, 17.731, 10514.912, 380.342, 52831.056 24/05/23,08:55:18,08,08,1, 11.9,1,1, 17.731, 10514.576, 379.949, 52830.786 24/05/23,08:55:18,09,08,1, 11.9,1,1, 17.731, 10514.225, 379.357, 52830.484 24/05/23,08:55:18,10,08,1, 11.9,1,1, 17.731, 10514.992, 380.787, 52831.368 24/05/23,08:55:18,11,08,1, 11.9,1,1, 17.731, 10514.485, 379.629, 52830.948 24/05/23,08:55:18,12,08,1, 11.9,1,1, 17.731, 10514.912, 380.003, 52831.210 24/05/23,08:55:18,13,08,1, 11.9,1,1, 17.731, 10515.222, 380.625, 52831.582 24/05/23,08:55:18,14,08,1, 11.9,1,1, 17.731, 10514.469, 379.178, 52830.599 24/05/23,08:55:18,15,08,1, 11.9,1,1, 17.731, 10514.926, 380.381, 52831.101 24/05/23,08:55:18,16,08,1, 11.9,1,1, 17.731, 10514.512, 379.942, 52830.753 24/05/23,08:55:18,17,08,1, 11.9,1,1, 17.731, 10514.173, 379.336, 52830.445 24/05/23,08:55:18,18,08,1, 11.9,1,1, 17.731, 10514.994, 380.823, 52831.475 24/05/23,08:55:18,19,08,1, 11.9,1,1, 17.731, 10514.533, 379.612, 52830.884 24/05/23,08:55:19,00,08,1, 11.9,1,1, 17.731, 10514.526, 379.612, 52830.884 24/05/23,08:55:19,01,08,1, 11.9,1,1, 17.731, 10514.271, 379.460, 52830.475 24/05/23,08:55:19,02,08,1, 11.9,1,1, 17.731, 10515.108, 380.812, 52831.602 24/05/23,08:55:19,03,08,1, 11.9,1,1, 17.731, 10514.558, 379.574, 52830.944 24/05/23,08:55:19,04,08,1, 11.9,1,1, 17.731, 10515.049, 380.119, 52831.305 24/05/23,08:55:19,05,08,1, 11.9,1,1, 17.731, 10515.171, 380.477, 52831.440 24/05/23,08:55:19,06,08,1, 11.9,1,1, 17.731, 10514.329, 379.143, 52830.477 24/05/23,08:55:19,07,08,1, 11.9,1,1, 17.731, 10514.902, 380.490, 52831.113 24/05/23,08:55:19,08,08,1, 11.9,1,1, 17.731, 10514.409, 379.898, 52830.747 24/05/23,08:55:19,09,08,1, 11.9,1,1, 17.731, 10514.288, 379.514, 52830.615 24/05/23,08:55:19,10,08,1, 11.9,1,1, 17.731, 10515.087, 380.842, 52831.516 24/05/23,08:55:19,11,08,1, 11.9,1,1, 17.731, 10514.589, 379.536, 52830.859 24/05/23,08:55:19,12,08,1, 11.9,1,1, 17.731, 10515.009, 380.103, 52831.255 24/05/23,08:55:19,13,08,1, 11.9,1,1, 17.731, 10515.101, 380.525, 52831.444 24/05/23,08:55:19,14,08,1, 11.9,1,1, 17.731, 10514.326, 379.124, 52830.329 24/05/23,08:55:19,15,08,1, 11.9,1,1, 17.731, 10514.878, 380.503, 52831.072 24/05/23,08:55:19,16,08,1, 11.9,1,1, 17.731, 10514.405, 379.857, 52830.751 24/05/23,08:55:19,17,08,1, 11.9,1,1, 17.731, 10514.279, 379.519, 52830.682 24/05/23,08:55:19,18,08,1, 11.9,1,1, 17.731, 10515.105, 380.874, 52831.598 24/05/23,08:55:19,19,08,1, 11.9,1,1, 17.731, 10514.551, 379.516, 52830.921 24/05/23,08:55:20,00,08,1, 11.9,1,1, 17.729, 10514.543, 379.516, 52830.921 24/05/23,08:55:20,01,08,1, 11.9,1,1, 17.729, 10514.410, 379.634, 52830.732 24/05/23,08:55:20,02,08,1, 11.9,1,1, 17.729, 10515.206, 380.868, 52831.657 24/05/23,08:55:20,03,08,1, 11.9,1,1, 17.729, 10514.548, 379.393, 52830.883 24/05/23,08:55:20,04,08,1, 11.9,1,1, 17.729, 10515.037, 380.155, 52831.268 24/05/23,08:55:20,05,08,1, 11.9,1,1, 17.729, 10515.041, 380.361, 52831.304 24/05/23,08:55:20,06,08,1, 11.9,1,1, 17.729, 10514.209, 379.165, 52830.433 24/05/23,08:55:20,07,08,1, 11.9,1,1, 17.729, 10514.774, 380.569, 52831.106 24/05/23,08:55:20,08,08,1, 11.9,1,1, 17.729, 10514.349, 379.785, 52830.718 24/05/23,08:55:20,09,08,1, 11.9,1,1, 17.729, 10514.379, 379.709, 52830.775 24/05/23,08:55:20,10,08,1, 11.9,1,1, 17.729, 10515.211, 380.892, 52831.572 24/05/23,08:55:20,11,08,1, 11.9,1,1, 17.729, 10514.620, 379.409, 52830.919 24/05/23,08:55:20,12,08,1, 11.9,1,1, 17.729, 10515.007, 380.183, 52831.254 24/05/23,08:55:20,13,08,1, 11.9,1,1, 17.729, 10514.998, 380.307, 52831.244 24/05/23,08:55:20,14,08,1, 11.9,1,1, 17.729, 10514.141, 379.148, 52830.266 24/05/23,08:55:20,15,08,1, 11.9,1,1, 17.729, 10514.812, 380.619, 52831.088 24/05/23,08:55:20,16,08,1, 11.9,1,1, 17.729, 10514.374, 379.836, 52830.688 24/05/23,08:55:20,17,08,1, 11.9,1,1, 17.729, 10514.457, 379.704, 52830.763 24/05/23,08:55:20,18,08,1, 11.9,1,1, 17.729, 10515.257, 380.890, 52831.663 24/05/23,08:55:20,19,08,1, 11.9,1,1, 17.729, 10514.608, 379.434, 52830.976 24/05/23,08:55:21,00,08,1, 11.9,1,1, 17.736, 10514.601, 379.434, 52830.976 24/05/23,08:55:21,01,08,1, 11.9,1,1, 17.736, 10514.601, 379.845, 52831.014 24/05/23,08:55:21,02,08,1, 11.9,1,1, 17.736, 10515.303, 380.844, 52831.774 24/05/23,08:55:21,03,08,1, 11.9,1,1, 17.736, 10514.535, 379.283, 52830.772 24/05/23,08:55:21,04,08,1, 11.9,1,1, 17.736, 10514.988, 380.249, 52831.222 24/05/23,08:55:21,05,08,1, 11.9,1,1, 17.736, 10514.796, 380.180, 52830.984 24/05/23,08:55:21,06,08,1, 11.9,1,1, 17.736, 10514.090, 379.181, 52830.233 24/05/23,08:55:21,07,08,1, 11.9,1,1, 17.736, 10514.875, 380.705, 52831.286 24/05/23,08:55:21,08,08,1, 11.9,1,1, 17.736, 10514.405, 379.747, 52830.796 24/05/23,08:55:21,09,08,1, 11.9,1,1, 17.736, 10514.636, 379.880, 52831.024 24/05/23,08:55:21,10,08,1, 11.9,1,1, 17.736, 10515.303, 380.818, 52831.761 24/05/23,08:55:21,11,08,1, 11.9,1,1, 17.736, 10514.525, 379.298, 52830.718 24/05/23,08:55:21,12,08,1, 11.9,1,1, 17.736, 10514.982, 380.273, 52831.237 24/05/23,08:55:21,13,08,1, 11.9,1,1, 17.736, 10514.760, 380.165, 52831.047 24/05/23,08:55:21,14,08,1, 11.9,1,1, 17.736, 10514.090, 379.233, 52830.261 24/05/23,08:55:21,15,08,1, 11.9,1,1, 17.736, 10514.817, 380.746, 52831.222 24/05/23,08:55:21,16,08,1, 11.9,1,1, 17.736, 10514.382, 379.724, 52830.897 24/05/23,08:55:21,17,08,1, 11.9,1,1, 17.736, 10514.645, 379.900, 52831.028 24/05/23,08:55:21,18,08,1, 11.9,1,1, 17.736, 10515.271, 380.805, 52831.696 24/05/23,08:55:21,19,08,1, 11.9,1,1, 17.736, 10514.539, 379.239, 52830.739 24/05/23,08:55:22,00,09,1, 11.9,1,1, 17.733, 10514.535, 379.239, 52830.739 24/05/23,08:55:22,01,09,1, 11.9,1,1, 17.733, 10514.829, 379.985, 52831.170 24/05/23,08:55:22,02,09,1, 11.9,1,1, 17.733, 10515.269, 380.682, 52831.678 24/05/23,08:55:22,03,09,1, 11.9,1,1, 17.733, 10514.411, 379.177, 52830.572 24/05/23,08:55:22,04,09,1, 11.9,1,1, 17.733, 10514.898, 380.388, 52831.112 24/05/23,08:55:22,05,09,1, 11.9,1,1, 17.733, 10514.500, 380.017, 52830.785 24/05/23,08:55:22,06,09,1, 11.9,1,1, 17.733, 10514.107, 379.351, 52830.306 24/05/23,08:55:22,07,09,1, 11.9,1,1, 17.733, 10514.908, 380.832, 52831.417 24/05/23,08:55:22,08,09,1, 11.9,1,1, 17.733, 10514.436, 379.605, 52830.927 24/05/23,08:55:22,09,09,1, 11.9,1,1, 17.733, 10514.836, 380.005, 52831.150 24/05/23,08:55:22,10,09,1, 11.9,1,1, 17.733, 10515.252, 380.658, 52831.640 24/05/23,08:55:22,11,09,1, 11.9,1,1, 17.733, 10514.397, 379.183, 52830.529 24/05/23,08:55:22,12,09,1, 11.9,1,1, 17.733, 10514.894, 380.355, 52831.022 24/05/23,08:55:22,13,09,1, 11.9,1,1, 17.733, 10514.477, 379.970, 52830.818 24/05/23,08:55:22,14,09,1, 11.9,1,1, 17.733, 10514.109, 379.305, 52830.455 24/05/23,08:55:22,15,09,1, 11.9,1,1, 17.733, 10514.928, 380.854, 52831.496 24/05/23,08:55:22,16,09,1, 11.9,1,1, 17.733, 10514.500, 379.624, 52830.910 24/05/23,08:55:22,17,09,1, 11.9,1,1, 17.733, 10514.885, 380.002, 52831.342 24/05/23,08:55:22,18,09,1, 11.9,1,1, 17.733, 10515.183, 380.647, 52831.702 24/05/23,08:55:22,19,09,1, 11.9,1,1, 17.733, 10514.364, 379.145, 52830.509 24/05/23,08:55:23,00,09,1, 11.9,1,1, 17.737, 10514.359, 379.145, 52830.509 24/05/23,08:55:23,01,09,1, 11.9,1,1, 17.737, 10514.959, 380.057, 52831.182 24/05/23,08:55:23,02,09,1, 11.9,1,1, 17.737, 10515.052, 380.448, 52831.381 24/05/23,08:55:23,03,09,1, 11.9,1,1, 17.737, 10514.227, 379.074, 52830.369 24/05/23,08:55:23,04,09,1, 11.9,1,1, 17.737, 10514.755, 380.465, 52831.087 24/05/23,08:55:23,05,09,1, 11.9,1,1, 17.737, 10514.311, 379.837, 52830.746 24/05/23,08:55:23,06,09,1, 11.9,1,1, 17.737, 10514.174, 379.497, 52830.569 24/05/23,08:55:23,07,09,1, 11.9,1,1, 17.737, 10515.091, 380.864, 52831.686 24/05/23,08:55:23,08,09,1, 11.9,1,1, 17.737, 10514.528, 379.466, 52830.941 24/05/23,08:55:23,09,09,1, 11.9,1,1, 17.737, 10514.928, 380.097, 52831.291 24/05/23,08:55:23,10,09,1, 11.9,1,1, 17.737, 10515.076, 380.429, 52831.349 24/05/23,08:55:23,11,09,1, 11.9,1,1, 17.737, 10514.227, 379.096, 52830.288 24/05/23,08:55:23,12,09,1, 11.9,1,1, 17.737, 10514.792, 380.483, 52831.037 24/05/23,08:55:23,13,09,1, 11.9,1,1, 17.737, 10514.307, 379.854, 52830.714 24/05/23,08:55:23,14,09,1, 11.9,1,1, 17.737, 10514.217, 379.559, 52830.553 24/05/23,08:55:23,15,09,1, 11.9,1,1, 17.737, 10515.124, 380.876, 52831.676 24/05/23,08:55:23,16,09,1, 11.9,1,1, 17.737, 10514.491, 379.479, 52830.861 24/05/23,08:55:23,17,09,1, 11.9,1,1, 17.737, 10514.944, 380.123, 52831.264 24/05/23,08:55:23,18,09,1, 11.9,1,1, 17.737, 10514.964, 380.389, 52831.353 24/05/23,08:55:23,19,09,1, 11.9,1,1, 17.737, 10514.153, 379.095, 52830.320 24/05/23,08:55:24,00,09,1, 11.9,1,1, 17.735, 10514.151, 379.095, 52830.320 24/05/23,08:55:24,01,09,1, 11.9,1,1, 17.735, 10514.954, 380.230, 52831.297 24/05/23,08:55:24,02,09,1, 11.9,1,1, 17.735, 10514.786, 380.203, 52831.069 24/05/23,08:55:24,03,09,1, 11.9,1,1, 17.735, 10514.037, 379.087, 52830.155 24/05/23,08:55:24,04,09,1, 11.9,1,1, 17.735, 10514.768, 380.603, 52831.204 24/05/23,08:55:24,05,09,1, 11.9,1,1, 17.735, 10514.329, 379.742, 52830.791 24/05/23,08:55:24,06,09,1, 11.9,1,1, 17.735, 10514.446, 379.777, 52830.961 24/05/23,08:55:24,07,09,1, 11.9,1,1, 17.735, 10515.208, 380.799, 52831.786 24/05/23,08:55:24,08,09,1, 11.9,1,1, 17.735, 10514.482, 379.285, 52830.820 24/05/23,08:55:24,09,09,1, 11.9,1,1, 17.735, 10514.912, 380.212, 52831.267 24/05/23,08:55:24,10,09,1, 11.9,1,1, 17.735, 10514.755, 380.202, 52831.092 24/05/23,08:55:24,11,09,1, 11.9,1,1, 17.735, 10514.080, 379.151, 52830.298 24/05/23,08:55:24,12,09,1, 11.9,1,1, 17.735, 10514.732, 380.649, 52831.283 24/05/23,08:55:24,13,09,1, 11.9,1,1, 17.735, 10514.283, 379.733, 52830.714 24/05/23,08:55:24,14,09,1, 11.9,1,1, 17.735, 10514.482, 379.782, 52830.886 24/05/23,08:55:24,15,09,1, 11.9,1,1, 17.735, 10515.207, 380.808, 52831.809 24/05/23,08:55:24,16,09,1, 11.9,1,1, 17.735, 10514.467, 379.295, 52830.811 24/05/23,08:55:24,17,09,1, 11.9,1,1, 17.735, 10514.934, 380.245, 52831.264 24/05/23,08:55:24,18,09,1, 11.9,1,1, 17.735, 10514.746, 380.191, 52830.915 24/05/23,08:55:24,19,09,1, 11.9,1,1, 17.735, 10513.995, 379.132, 52830.185 24/05/23,08:55:25,00,09,1, 11.8,1,1, 17.736, 10513.992, 379.132, 52830.185 24/05/23,08:55:25,01,09,1, 11.8,1,1, 17.736, 10514.815, 380.333, 52831.138 24/05/23,08:55:25,02,09,1, 11.8,1,1, 17.736, 10514.488, 379.979, 52830.839 24/05/23,08:55:25,03,09,1, 11.8,1,1, 17.736, 10514.019, 379.281, 52830.329 24/05/23,08:55:25,04,09,1, 11.8,1,1, 17.736, 10514.873, 380.792, 52831.387 24/05/23,08:55:25,05,09,1, 11.8,1,1, 17.736, 10514.354, 379.609, 52830.855 24/05/23,08:55:25,06,09,1, 11.8,1,1, 17.736, 10514.732, 379.933, 52831.193 24/05/23,08:55:25,07,09,1, 11.8,1,1, 17.736, 10515.193, 380.666, 52831.691 24/05/23,08:55:25,08,09,1, 11.8,1,1, 17.736, 10514.386, 379.133, 52830.590 24/05/23,08:55:25,09,09,1, 11.8,1,1, 17.736, 10514.829, 380.319, 52831.197 24/05/23,08:55:25,10,09,1, 11.8,1,1, 17.736, 10514.469, 379.957, 52830.774 24/05/23,08:55:25,11,09,1, 11.8,1,1, 17.736, 10514.032, 379.300, 52830.351 24/05/23,08:55:25,12,09,1, 11.8,1,1, 17.736, 10514.845, 380.743, 52831.452 24/05/23,08:55:25,13,09,1, 11.8,1,1, 17.736, 10514.361, 379.623, 52830.800 24/05/23,08:55:25,14,09,1, 11.8,1,1, 17.736, 10514.762, 379.966, 52831.136 24/05/23,08:55:25,15,09,1, 11.8,1,1, 17.736, 10515.181, 380.600, 52831.625 24/05/23,08:55:25,16,09,1, 11.8,1,1, 17.736, 10514.318, 379.131, 52830.527 24/05/23,08:55:25,17,09,1, 11.8,1,1, 17.736, 10514.853, 380.321, 52831.241 24/05/23,08:55:25,18,09,1, 11.8,1,1, 17.736, 10514.417, 379.921, 52830.813 24/05/23,08:55:25,19,09,1, 11.8,1,1, 17.736, 10514.022, 379.318, 52830.323 24/05/23,08:55:26,00,09,1, 12.0,1,1, 17.736, 10514.017, 379.318, 52830.323 24/05/23,08:55:26,01,09,1, 12.0,1,1, 17.736, 10514.902, 380.459, 52831.084 24/05/23,08:55:26,02,09,1, 12.0,1,1, 17.736, 10513.961, 379.791, 52830.262 24/05/23,08:55:26,03,09,1, 12.0,1,1, 17.736, 10514.327, 379.597, 52831.175 24/05/23,08:55:26,04,09,1, 12.0,1,1, 17.736, 10515.072, 380.758, 52831.242 24/05/23,08:55:26,05,09,1, 12.0,1,1, 17.736, 10514.214, 379.433, 52830.892 24/05/23,08:55:26,06,09,1, 12.0,1,1, 17.736, 10515.153, 380.147, 52831.672 24/05/23,08:55:26,07,09,1, 12.0,1,1, 17.736, 10514.768, 380.307, 52830.728 24/05/23,08:55:26,08,09,1, 12.0,1,1, 17.736, 10514.055, 379.104, 52830.712 24/05/23,08:55:26,09,09,1, 12.0,1,1, 17.736, 10514.903, 380.446, 52831.014 24/05/23,08:55:26,10,09,1, 12.0,1,1, 17.736, 10513.984, 379.733, 52830.343 24/05/23,08:55:26,11,09,1, 12.0,1,1, 17.736, 10514.352, 379.630, 52831.317 24/05/23,08:55:26,12,09,1, 12.0,1,1, 17.736, 10515.094, 380.789, 52831.258 24/05/23,08:55:26,13,09,1, 12.0,1,1, 17.736, 10514.160, 379.455, 52830.914 24/05/23,08:55:26,14,09,1, 12.0,1,1, 17.736, 10515.201, 380.195, 52831.719 24/05/23,08:55:26,15,09,1, 12.0,1,1, 17.736, 10514.735, 380.281, 52830.718 24/05/23,08:55:26,16,09,1, 12.0,1,1, 17.736, 10514.036, 379.162, 52830.775 24/05/23,08:55:26,17,09,1, 12.0,1,1, 17.736, 10514.906, 380.565, 52831.095 24/05/23,08:55:26,18,09,1, 12.0,1,1, 17.736, 10513.934, 379.751, 52830.348 24/05/23,08:55:26,19,09,1, 12.0,1,1, 17.736, 10514.401, 379.672, 52831.338 24/05/23,08:55:27,00,09,1, 11.9,1,1, 17.738, 10514.393, 379.672, 52831.338 24/05/23,08:55:27,01,09,1, 11.9,1,1, 17.738, 10514.896, 380.639, 52831.032 24/05/23,08:55:27,02,09,1, 11.9,1,1, 17.738, 10513.970, 379.625, 52830.495 24/05/23,08:55:27,03,09,1, 11.9,1,1, 17.738, 10514.760, 379.893, 52831.532 24/05/23,08:55:27,04,09,1, 11.9,1,1, 17.738, 10515.114, 380.662, 52831.182 24/05/23,08:55:27,05,09,1, 11.9,1,1, 17.738, 10514.157, 379.275, 52831.019 24/05/23,08:55:27,06,09,1, 11.9,1,1, 17.738, 10515.113, 380.284, 52831.410 24/05/23,08:55:27,07,09,1, 11.9,1,1, 17.738, 10514.297, 379.997, 52830.342 24/05/23,08:55:27,08,09,1, 11.9,1,1, 17.738, 10513.989, 379.248, 52830.735 24/05/23,08:55:27,09,09,1, 11.9,1,1, 17.738, 10514.892, 380.602, 52831.054 24/05/23,08:55:27,10,09,1, 11.9,1,1, 17.738, 10513.915, 379.670, 52830.489 24/05/23,08:55:27,11,09,1, 11.9,1,1, 17.738, 10514.783, 379.889, 52831.588 24/05/23,08:55:27,12,09,1, 11.9,1,1, 17.738, 10515.090, 380.662, 52831.205 24/05/23,08:55:27,13,09,1, 11.9,1,1, 17.738, 10514.152, 379.239, 52830.953 24/05/23,08:55:27,14,09,1, 11.9,1,1, 17.738, 10515.118, 380.267, 52831.448 24/05/23,08:55:27,15,09,1, 11.9,1,1, 17.738, 10514.240, 379.979, 52830.401 24/05/23,08:55:27,16,09,1, 11.9,1,1, 17.738, 10514.012, 379.306, 52830.850 24/05/23,08:55:27,17,09,1, 11.9,1,1, 17.738, 10514.964, 380.662, 52831.095 24/05/23,08:55:27,18,09,1, 11.9,1,1, 17.738, 10513.953, 379.665, 52830.614 24/05/23,08:55:27,19,09,1, 11.9,1,1, 17.738, 10514.853, 379.951, 52831.659 24/05/23,08:55:28,00,09,1, 11.9,1,1, 17.740, 10514.852, 379.951, 52831.659 24/05/23,08:55:28,01,09,1, 11.9,1,1, 17.740, 10514.626, 380.611, 52830.191 24/05/23,08:55:28,02,09,1, 11.9,1,1, 17.740, 10514.046, 379.611, 52831.713 24/05/23,08:55:28,03,09,1, 11.9,1,1, 17.740, 10515.408, 379.986, 52831.553 24/05/23,08:55:28,04,09,1, 11.9,1,1, 17.740, 10514.346, 380.292, 52830.286 24/05/23,08:55:28,05,09,1, 11.9,1,1, 17.740, 10514.418, 379.224, 52831.824 24/05/23,08:55:28,06,09,1, 11.9,1,1, 17.740, 10514.922, 380.256, 52830.304 24/05/23,08:55:28,07,09,1, 11.9,1,1, 17.740, 10513.552, 379.804, 52830.391 24/05/23,08:55:28,08,09,1, 11.9,1,1, 17.740, 10514.741, 379.543, 52831.598 24/05/23,08:55:28,09,09,1, 11.9,1,1, 17.740, 10514.607, 380.564, 52830.159 24/05/23,08:55:28,10,09,1, 11.9,1,1, 17.740, 10514.092, 379.547, 52831.691 24/05/23,08:55:28,11,09,1, 11.9,1,1, 17.740, 10515.467, 380.053, 52831.527 24/05/23,08:55:28,12,09,1, 11.9,1,1, 17.740, 10514.267, 380.278, 52830.216 24/05/23,08:55:28,13,09,1, 11.9,1,1, 17.740, 10514.392, 379.248, 52831.727 24/05/23,08:55:28,14,09,1, 11.9,1,1, 17.740, 10514.919, 380.280, 52830.330 24/05/23,08:55:28,15,09,1, 11.9,1,1, 17.740, 10513.583, 379.770, 52830.359 24/05/23,08:55:28,16,09,1, 11.9,1,1, 17.740, 10514.705, 379.566, 52831.586 24/05/23,08:55:28,17,09,1, 11.9,1,1, 17.740, 10514.663, 380.611, 52830.261 24/05/23,08:55:28,18,09,1, 11.9,1,1, 17.740, 10514.131, 379.602, 52831.768 24/05/23,08:55:28,19,09,1, 11.9,1,1, 17.740, 10515.471, 379.999, 52831.547 24/05/23,08:55:29,00,09,1, 12.0,1,1, 17.735, 10515.469, 379.999, 52831.547 24/05/23,08:55:29,01,09,1, 12.0,1,1, 17.735, 10514.570, 380.560, 52830.377 24/05/23,08:55:29,02,09,1, 12.0,1,1, 17.735, 10514.330, 379.459, 52831.938 24/05/23,08:55:29,03,09,1, 12.0,1,1, 17.735, 10515.362, 380.142, 52831.047 24/05/23,08:55:29,04,09,1, 12.0,1,1, 17.735, 10513.911, 380.032, 52830.164 24/05/23,08:55:29,05,09,1, 12.0,1,1, 17.735, 10514.380, 379.278, 52831.634 24/05/23,08:55:29,06,09,1, 12.0,1,1, 17.735, 10514.679, 380.395, 52830.108 24/05/23,08:55:29,07,09,1, 12.0,1,1, 17.735, 10513.628, 379.747, 52830.922 24/05/23,08:55:29,08,09,1, 12.0,1,1, 17.735, 10515.114, 379.813, 52831.774 24/05/23,08:55:29,09,09,1, 12.0,1,1, 17.735, 10514.611, 380.568, 52830.328 24/05/23,08:55:29,10,09,1, 12.0,1,1, 17.735, 10514.308, 379.384, 52831.845 24/05/23,08:55:29,11,09,1, 12.0,1,1, 17.735, 10515.319, 380.095, 52831.083 24/05/23,08:55:29,12,09,1, 12.0,1,1, 17.735, 10513.818, 379.986, 52830.178 24/05/23,08:55:29,13,09,1, 12.0,1,1, 17.735, 10514.378, 379.252, 52831.555 24/05/23,08:55:29,14,09,1, 12.0,1,1, 17.735, 10514.645, 380.426, 52829.919 24/05/23,08:55:29,15,09,1, 12.0,1,1, 17.735, 10513.675, 379.716, 52830.970 24/05/23,08:55:29,16,09,1, 12.0,1,1, 17.735, 10515.168, 379.842, 52831.812 24/05/23,08:55:29,17,09,1, 12.0,1,1, 17.735, 10514.584, 380.527, 52830.399 24/05/23,08:55:29,18,09,1, 12.0,1,1, 17.735, 10514.323, 379.373, 52831.940 24/05/23,08:55:29,19,09,1, 12.0,1,1, 17.735, 10515.315, 380.127, 52830.955 24/05/23,08:55:30,00,09,1, 12.0,1,1, 17.739, 10515.311, 380.127, 52830.955 24/05/23,08:55:30,01,09,1, 12.0,1,1, 17.739, 10514.343, 380.354, 52830.306 24/05/23,08:55:30,02,09,1, 12.0,1,1, 17.739, 10514.385, 379.321, 52831.824 24/05/23,08:55:30,03,09,1, 12.0,1,1, 17.739, 10514.975, 380.189, 52830.417 24/05/23,08:55:30,04,09,1, 12.0,1,1, 17.739, 10513.494, 379.820, 52830.298 24/05/23,08:55:30,05,09,1, 12.0,1,1, 17.739, 10514.682, 379.492, 52831.586 24/05/23,08:55:30,06,09,1, 12.0,1,1, 17.739, 10514.587, 380.605, 52830.171 24/05/23,08:55:30,07,09,1, 12.0,1,1, 17.739, 10513.999, 379.573, 52831.584 24/05/23,08:55:30,08,09,1, 12.0,1,1, 17.739, 10515.393, 380.040, 52831.628 24/05/23,08:55:30,09,09,1, 12.0,1,1, 17.739, 10514.317, 380.311, 52830.317 24/05/23,08:55:30,10,09,1, 12.0,1,1, 17.739, 10514.406, 379.307, 52831.889 24/05/23,08:55:30,11,09,1, 12.0,1,1, 17.739, 10514.892, 380.243, 52830.283 24/05/23,08:55:30,12,09,1, 12.0,1,1, 17.739, 10513.548, 379.832, 52830.392 24/05/23,08:55:30,13,09,1, 12.0,1,1, 17.739, 10514.657, 379.486, 52831.622 24/05/23,08:55:30,14,09,1, 12.0,1,1, 17.739, 10514.575, 380.537, 52830.112 24/05/23,08:55:30,15,09,1, 12.0,1,1, 17.739, 10514.077, 379.660, 52831.656 24/05/23,08:55:30,16,09,1, 12.0,1,1, 17.739, 10515.430, 380.054, 52831.688 24/05/23,08:55:30,17,09,1, 12.0,1,1, 17.739, 10514.238, 380.306, 52830.390 24/05/23,08:55:30,18,09,1, 12.0,1,1, 17.739, 10514.370, 379.259, 52831.696 24/05/23,08:55:30,19,09,1, 12.0,1,1, 17.739, 10514.886, 380.260, 52830.253 24/05/23,08:55:31,00,09,1, 11.9,1,1, 17.738, 10514.885, 380.260, 52830.253 24/05/23,08:55:31,01,09,1, 11.9,1,1, 17.738, 10513.927, 380.083, 52830.251 24/05/23,08:55:31,02,09,1, 11.9,1,1, 17.738, 10514.367, 379.244, 52831.642 24/05/23,08:55:31,03,09,1, 11.9,1,1, 17.738, 10514.638, 380.364, 52830.083 24/05/23,08:55:31,04,09,1, 11.9,1,1, 17.738, 10513.602, 379.758, 52830.890 24/05/23,08:55:31,05,09,1, 11.9,1,1, 17.738, 10515.042, 379.842, 52831.722 24/05/23,08:55:31,06,09,1, 11.9,1,1, 17.738, 10514.590, 380.555, 52830.318 24/05/23,08:55:31,07,09,1, 11.9,1,1, 17.738, 10514.278, 379.463, 52831.936 24/05/23,08:55:31,08,09,1, 11.9,1,1, 17.738, 10515.311, 380.095, 52830.915 24/05/23,08:55:31,09,09,1, 11.9,1,1, 17.738, 10513.855, 379.989, 52830.131 24/05/23,08:55:31,10,09,1, 11.9,1,1, 17.738, 10514.352, 379.292, 52831.612 24/05/23,08:55:31,11,09,1, 11.9,1,1, 17.738, 10514.621, 380.397, 52830.028 24/05/23,08:55:31,12,09,1, 11.9,1,1, 17.738, 10513.656, 379.782, 52830.936 24/05/23,08:55:31,13,09,1, 11.9,1,1, 17.738, 10515.080, 379.831, 52831.720 24/05/23,08:55:31,14,09,1, 11.9,1,1, 17.738, 10514.522, 380.554, 52830.249 24/05/23,08:55:31,15,09,1, 11.9,1,1, 17.738, 10514.293, 379.409, 52831.811 24/05/23,08:55:31,16,09,1, 11.9,1,1, 17.738, 10515.290, 380.109, 52830.935 24/05/23,08:55:31,17,09,1, 11.9,1,1, 17.738, 10513.809, 380.012, 52830.280 24/05/23,08:55:31,18,09,1, 11.9,1,1, 17.738, 10514.355, 379.334, 52831.626 24/05/23,08:55:31,19,09,1, 11.9,1,1, 17.738, 10514.586, 380.431, 52829.949 24/05/23,08:55:32,00,09,1, 11.9,1,1, 17.740, 10514.585, 380.431, 52829.949 24/05/23,08:55:32,01,09,1, 11.9,1,1, 17.740, 10513.541, 379.849, 52830.330 24/05/23,08:55:32,02,09,1, 11.9,1,1, 17.740, 10514.543, 379.452, 52831.640 24/05/23,08:55:32,03,09,1, 11.9,1,1, 17.740, 10514.531, 380.588, 52830.037 24/05/23,08:55:32,04,09,1, 11.9,1,1, 17.740, 10513.976, 379.638, 52831.551 24/05/23,08:55:32,05,09,1, 11.9,1,1, 17.740, 10515.373, 380.031, 52831.614 24/05/23,08:55:32,06,09,1, 11.9,1,1, 17.740, 10514.274, 380.335, 52830.290 24/05/23,08:55:32,07,09,1, 11.9,1,1, 17.740, 10514.355, 379.252, 52831.796 24/05/23,08:55:32,08,09,1, 11.9,1,1, 17.740, 10514.912, 380.240, 52830.291 24/05/23,08:55:32,09,09,1, 11.9,1,1, 17.740, 10513.541, 379.825, 52830.371 24/05/23,08:55:32,10,09,1, 11.9,1,1, 17.740, 10514.601, 379.524, 52831.628 24/05/23,08:55:32,11,09,1, 11.9,1,1, 17.740, 10514.530, 380.575, 52830.120 24/05/23,08:55:32,12,09,1, 11.9,1,1, 17.740, 10514.038, 379.628, 52831.682 24/05/23,08:55:32,13,09,1, 11.9,1,1, 17.740, 10515.390, 380.021, 52831.581 24/05/23,08:55:32,14,09,1, 11.9,1,1, 17.740, 10514.256, 380.277, 52830.236 24/05/23,08:55:32,15,09,1, 11.9,1,1, 17.740, 10514.351, 379.258, 52831.791 24/05/23,08:55:32,16,09,1, 11.9,1,1, 17.740, 10514.862, 380.223, 52830.356 24/05/23,08:55:32,17,09,1, 11.9,1,1, 17.740, 10513.474, 379.785, 52830.349 24/05/23,08:55:32,18,09,1, 11.9,1,1, 17.740, 10514.700, 379.565, 52831.598 24/05/23,08:55:32,19,09,1, 11.9,1,1, 17.740, 10514.568, 380.598, 52830.180 24/05/23,08:55:33,00,09,1, 11.9,1,1, 17.740, 10514.568, 380.598, 52830.180 24/05/23,08:55:33,01,09,1, 11.9,1,1, 17.740, 10513.539, 379.752, 52830.985 24/05/23,08:55:33,02,09,1, 11.9,1,1, 17.740, 10514.992, 379.806, 52831.734 24/05/23,08:55:33,03,09,1, 11.9,1,1, 17.740, 10514.508, 380.539, 52830.241 24/05/23,08:55:33,04,09,1, 11.9,1,1, 17.740, 10514.306, 379.449, 52831.846 24/05/23,08:55:33,05,09,1, 11.9,1,1, 17.740, 10515.290, 380.098, 52831.086 24/05/23,08:55:33,06,09,1, 11.9,1,1, 17.740, 10513.854, 380.039, 52830.233 24/05/23,08:55:33,07,09,1, 11.9,1,1, 17.740, 10514.374, 379.304, 52831.638 24/05/23,08:55:33,08,09,1, 11.9,1,1, 17.740, 10514.594, 380.379, 52830.035 24/05/23,08:55:33,09,09,1, 11.9,1,1, 17.740, 10513.604, 379.715, 52830.937 24/05/23,08:55:33,10,09,1, 11.9,1,1, 17.740, 10515.060, 379.784, 52831.737 24/05/23,08:55:33,11,09,1, 11.9,1,1, 17.740, 10514.502, 380.552, 52830.336 24/05/23,08:55:33,12,09,1, 11.9,1,1, 17.740, 10514.233, 379.413, 52831.912 24/05/23,08:55:33,13,09,1, 11.9,1,1, 17.740, 10515.315, 380.129, 52830.885 24/05/23,08:55:33,14,09,1, 11.9,1,1, 17.740, 10513.785, 380.004, 52830.263 24/05/23,08:55:33,15,09,1, 11.9,1,1, 17.740, 10514.349, 379.292, 52831.559 24/05/23,08:55:33,16,09,1, 11.9,1,1, 17.740, 10514.585, 380.449, 52829.982 24/05/23,08:55:33,17,09,1, 11.9,1,1, 17.740, 10513.627, 379.699, 52830.988 24/05/23,08:55:33,18,09,1, 11.9,1,1, 17.740, 10515.096, 379.802, 52831.758 24/05/23,08:55:33,19,09,1, 11.9,1,1, 17.740, 10514.508, 380.552, 52830.410 24/05/23,08:55:34,00,09,1, 11.9,1,1, 17.742, 10514.501, 380.552, 52830.410 24/05/23,08:55:34,01,09,1, 11.9,1,1, 17.742, 10513.917, 379.664, 52831.553 24/05/23,08:55:34,02,09,1, 11.9,1,1, 17.742, 10515.377, 380.007, 52831.538 24/05/23,08:55:34,03,09,1, 11.9,1,1, 17.742, 10514.282, 380.343, 52830.325 24/05/23,08:55:34,04,09,1, 11.9,1,1, 17.742, 10514.318, 379.248, 52831.829 24/05/23,08:55:34,05,09,1, 11.9,1,1, 17.742, 10514.892, 380.201, 52830.313 24/05/23,08:55:34,06,09,1, 11.9,1,1, 17.742, 10513.475, 379.843, 52830.307 24/05/23,08:55:34,07,09,1, 11.9,1,1, 17.742, 10514.625, 379.507, 52831.615 24/05/23,08:55:34,08,09,1, 11.9,1,1, 17.742, 10514.531, 380.618, 52830.124 24/05/23,08:55:34,09,09,1, 11.9,1,1, 17.742, 10513.956, 379.635, 52831.640 24/05/23,08:55:34,10,09,1, 11.9,1,1, 17.742, 10515.383, 380.004, 52831.647 24/05/23,08:55:34,11,09,1, 11.9,1,1, 17.742, 10514.237, 380.297, 52830.327 24/05/23,08:55:34,12,09,1, 11.9,1,1, 17.742, 10514.306, 379.244, 52831.778 24/05/23,08:55:34,13,09,1, 11.9,1,1, 17.742, 10514.843, 380.260, 52830.342 24/05/23,08:55:34,14,09,1, 11.9,1,1, 17.742, 10513.417, 379.822, 52830.446 24/05/23,08:55:34,15,09,1, 11.9,1,1, 17.742, 10514.652, 379.547, 52831.657 24/05/23,08:55:34,16,09,1, 11.9,1,1, 17.742, 10514.500, 380.558, 52830.078 24/05/23,08:55:34,17,09,1, 11.9,1,1, 17.742, 10514.011, 379.532, 52831.565 24/05/23,08:55:34,18,09,1, 11.9,1,1, 17.742, 10515.398, 380.028, 52831.491 24/05/23,08:55:34,19,09,1, 11.9,1,1, 17.742, 10514.217, 380.277, 52830.242 24/05/23,08:55:35,00,09,1, 11.9,1,1, 17.744, 10514.209, 380.277, 52830.242 24/05/23,08:55:35,01,09,1, 11.9,1,1, 17.744, 10514.247, 379.397, 52831.911 24/05/23,08:55:35,02,09,1, 11.9,1,1, 17.744, 10515.231, 380.092, 52830.912 24/05/23,08:55:35,03,09,1, 11.9,1,1, 17.744, 10513.758, 380.025, 52830.140 24/05/23,08:55:35,04,09,1, 11.9,1,1, 17.744, 10514.320, 379.256, 52831.602 24/05/23,08:55:35,05,09,1, 11.9,1,1, 17.744, 10514.504, 380.412, 52830.074 24/05/23,08:55:35,06,09,1, 11.9,1,1, 17.744, 10513.575, 379.729, 52831.052 24/05/23,08:55:35,07,09,1, 11.9,1,1, 17.744, 10515.028, 379.843, 52831.689 24/05/23,08:55:35,08,09,1, 11.9,1,1, 17.744, 10514.458, 380.516, 52830.218 24/05/23,08:55:35,09,09,1, 11.9,1,1, 17.744, 10514.286, 379.359, 52831.902 24/05/23,08:55:35,10,09,1, 11.9,1,1, 17.744, 10515.198, 380.116, 52830.860 24/05/23,08:55:35,11,09,1, 11.9,1,1, 17.744, 10513.756, 379.998, 52830.186 24/05/23,08:55:35,12,09,1, 11.9,1,1, 17.744, 10514.307, 379.277, 52831.617 24/05/23,08:55:35,13,09,1, 11.9,1,1, 17.744, 10514.525, 380.437, 52830.045 24/05/23,08:55:35,14,09,1, 11.9,1,1, 17.744, 10513.577, 379.692, 52831.078 24/05/23,08:55:35,15,09,1, 11.9,1,1, 17.744, 10515.092, 379.827, 52831.764 24/05/23,08:55:35,16,09,1, 11.9,1,1, 17.744, 10514.456, 380.475, 52830.404 24/05/23,08:55:35,17,09,1, 11.9,1,1, 17.744, 10514.220, 379.302, 52831.840 24/05/23,08:55:35,18,09,1, 11.9,1,1, 17.744, 10515.117, 380.091, 52830.722 24/05/23,08:55:35,19,09,1, 11.9,1,1, 17.744, 10513.681, 379.971, 52830.171 24/05/23,08:55:36,00,08,1, 11.9,1,1, 17.742, 10513.675, 379.971, 52830.171 24/05/23,08:55:36,01,08,1, 11.9,1,1, 17.742, 10514.252, 379.284, 52831.740 24/05/23,08:55:36,02,08,1, 11.9,1,1, 17.742, 10514.840, 380.229, 52830.340 24/05/23,08:55:36,03,08,1, 11.9,1,1, 17.742, 10513.449, 379.835, 52830.357 24/05/23,08:55:36,04,08,1, 11.9,1,1, 17.742, 10514.578, 379.516, 52831.619 24/05/23,08:55:36,05,08,1, 11.9,1,1, 17.742, 10514.494, 380.559, 52830.244 24/05/23,08:55:36,06,08,1, 11.9,1,1, 17.742, 10513.963, 379.568, 52831.663 24/05/23,08:55:36,07,08,1, 11.9,1,1, 17.742, 10515.315, 380.014, 52831.513 24/05/23,08:55:36,08,08,1, 11.9,1,1, 17.742, 10514.151, 380.274, 52830.329 24/05/23,08:55:36,09,08,1, 11.9,1,1, 17.742, 10514.280, 379.261, 52831.680 24/05/23,08:55:36,10,08,1, 11.9,1,1, 17.742, 10514.765, 380.262, 52830.326 24/05/23,08:55:36,11,08,1, 11.9,1,1, 17.742, 10513.447, 379.789, 52830.477 24/05/23,08:55:36,12,08,1, 11.9,1,1, 17.742, 10514.572, 379.581, 52831.656 24/05/23,08:55:36,13,08,1, 11.9,1,1, 17.742, 10514.473, 380.612, 52830.282 24/05/23,08:55:36,14,08,1, 11.9,1,1, 17.742, 10513.989, 379.529, 52831.699 24/05/23,08:55:36,15,08,1, 11.9,1,1, 17.742, 10515.355, 380.005, 52831.512 24/05/23,08:55:36,16,08,1, 11.9,1,1, 17.742, 10514.084, 380.212, 52830.273 24/05/23,08:55:36,17,08,1, 11.9,1,1, 17.742, 10514.255, 379.219, 52831.653 24/05/23,08:55:36,18,08,1, 11.9,1,1, 17.742, 10514.749, 380.258, 52830.247 24/05/23,08:55:36,19,08,1, 11.9,1,1, 17.742, 10513.460, 379.799, 52830.505 24/05/23,08:55:37,00,09,1, 11.9,1,1, 17.746, 10513.458, 379.799, 52830.505 24/05/23,08:55:37,01,09,1, 11.9,1,1, 17.746, 10514.234, 379.310, 52831.518 24/05/23,08:55:37,02,09,1, 11.9,1,1, 17.746, 10514.523, 380.399, 52830.080 24/05/23,08:55:37,03,09,1, 11.9,1,1, 17.746, 10513.561, 379.699, 52831.058 24/05/23,08:55:37,04,09,1, 11.9,1,1, 17.746, 10514.966, 379.821, 52831.711 24/05/23,08:55:37,05,09,1, 11.9,1,1, 17.746, 10514.395, 380.489, 52830.297 24/05/23,08:55:37,06,09,1, 11.9,1,1, 17.746, 10514.248, 379.387, 52831.766 24/05/23,08:55:37,07,09,1, 11.9,1,1, 17.746, 10515.150, 380.144, 52830.843 24/05/23,08:55:37,08,09,1, 11.9,1,1, 17.746, 10513.669, 379.976, 52830.217 24/05/23,08:55:37,09,09,1, 11.9,1,1, 17.746, 10514.318, 379.313, 52831.525 24/05/23,08:55:37,10,09,1, 11.9,1,1, 17.746, 10514.485, 380.483, 52830.047 24/05/23,08:55:37,11,09,1, 11.9,1,1, 17.746, 10513.533, 379.707, 52831.025 24/05/23,08:55:37,12,09,1, 11.9,1,1, 17.746, 10515.016, 379.893, 52831.719 24/05/23,08:55:37,13,09,1, 11.9,1,1, 17.746, 10514.458, 380.535, 52830.392 24/05/23,08:55:37,14,09,1, 11.9,1,1, 17.746, 10514.193, 379.368, 52831.942 24/05/23,08:55:37,15,09,1, 11.9,1,1, 17.746, 10515.123, 380.133, 52830.844 24/05/23,08:55:37,16,09,1, 11.9,1,1, 17.746, 10513.617, 379.937, 52830.217 24/05/23,08:55:37,17,09,1, 11.9,1,1, 17.746, 10514.296, 379.307, 52831.597 24/05/23,08:55:37,18,09,1, 11.9,1,1, 17.746, 10514.462, 380.448, 52830.007 24/05/23,08:55:37,19,09,1, 11.9,1,1, 17.746, 10513.583, 379.690, 52831.137 24/05/23,08:55:38,00,08,1, 11.8,1,1, 17.742, 10513.575, 379.690, 52831.137 24/05/23,08:55:38,01,08,1, 11.8,1,1, 17.742, 10514.322, 379.451, 52831.072 24/05/23,08:55:38,02,08,1, 11.8,1,1, 17.742, 10514.364, 380.672, 52830.572 24/05/23,08:55:38,03,08,1, 11.8,1,1, 17.742, 10514.221, 379.601, 52831.661 24/05/23,08:55:38,04,08,1, 11.8,1,1, 17.742, 10514.977, 379.936, 52831.125 24/05/23,08:55:38,05,08,1, 11.8,1,1, 17.742, 10514.333, 380.341, 52830.963 24/05/23,08:55:38,06,08,1, 11.8,1,1, 17.742, 10514.296, 379.147, 52831.305 24/05/23,08:55:38,07,08,1, 11.8,1,1, 17.742, 10514.466, 380.218, 52830.237 24/05/23,08:55:38,08,08,1, 11.8,1,1, 17.742, 10513.723, 379.874, 52830.975 24/05/23,08:55:38,09,08,1, 11.8,1,1, 17.742, 10514.363, 379.476, 52831.148 24/05/23,08:55:38,10,08,1, 11.8,1,1, 17.742, 10514.349, 380.660, 52830.683 24/05/23,08:55:38,11,08,1, 11.8,1,1, 17.742, 10514.255, 379.611, 52831.680 24/05/23,08:55:38,12,08,1, 11.8,1,1, 17.742, 10514.979, 379.972, 52831.027 24/05/23,08:55:38,13,08,1, 11.8,1,1, 17.742, 10514.248, 380.298, 52830.797 24/05/23,08:55:38,14,08,1, 11.8,1,1, 17.742, 10514.288, 379.168, 52831.213 24/05/23,08:55:38,15,08,1, 11.8,1,1, 17.742, 10514.443, 380.266, 52830.212 24/05/23,08:55:38,16,08,1, 11.8,1,1, 17.742, 10513.697, 379.856, 52830.989 24/05/23,08:55:38,17,08,1, 11.8,1,1, 17.742, 10514.356, 379.529, 52831.075 24/05/23,08:55:38,18,08,1, 11.8,1,1, 17.742, 10514.363, 380.687, 52830.580 24/05/23,08:55:38,19,08,1, 11.8,1,1, 17.742, 10514.235, 379.480, 52831.651 24/05/23,08:55:39,00,08,1, 11.8,1,1, 17.742, 10514.234, 379.480, 52831.651 24/05/23,08:55:39,01,08,1, 11.8,1,1, 17.742, 10514.457, 379.761, 52831.679 24/05/23,08:55:39,02,08,1, 11.8,1,1, 17.742, 10514.372, 380.591, 52830.838 24/05/23,08:55:39,03,08,1, 11.8,1,1, 17.742, 10514.373, 379.230, 52830.669 24/05/23,08:55:39,04,08,1, 11.8,1,1, 17.742, 10514.577, 380.151, 52831.090 24/05/23,08:55:39,05,08,1, 11.8,1,1, 17.742, 10514.374, 380.142, 52831.035 24/05/23,08:55:39,06,08,1, 11.8,1,1, 17.742, 10513.714, 379.128, 52830.232 24/05/23,08:55:39,07,08,1, 11.8,1,1, 17.742, 10514.441, 380.662, 52831.269 24/05/23,08:55:39,08,08,1, 11.8,1,1, 17.742, 10514.032, 379.651, 52830.785 24/05/23,08:55:39,09,08,1, 11.8,1,1, 17.742, 10514.227, 379.734, 52830.971 24/05/23,08:55:39,10,08,1, 11.8,1,1, 17.742, 10514.859, 380.749, 52831.738 24/05/23,08:55:39,11,08,1, 11.8,1,1, 17.742, 10514.192, 379.199, 52830.729 24/05/23,08:55:39,12,08,1, 11.8,1,1, 17.742, 10514.570, 380.219, 52831.196 24/05/23,08:55:39,13,08,1, 11.8,1,1, 17.742, 10514.363, 380.096, 52830.956 24/05/23,08:55:39,14,08,1, 11.8,1,1, 17.742, 10513.636, 379.131, 52830.147 24/05/23,08:55:39,15,08,1, 11.8,1,1, 17.742, 10514.432, 380.679, 52831.247 24/05/23,08:55:39,16,08,1, 11.8,1,1, 17.742, 10514.035, 379.583, 52830.775 24/05/23,08:55:39,17,08,1, 11.8,1,1, 17.742, 10514.259, 379.790, 52830.931 24/05/23,08:55:39,18,08,1, 11.8,1,1, 17.742, 10514.876, 380.711, 52831.729 24/05/23,08:55:39,19,08,1, 11.8,1,1, 17.742, 10514.141, 379.223, 52830.721 24/05/23,08:55:40,00,08,1, 12.0,1,1, 17.739, 10514.134, 379.223, 52830.721 24/05/23,08:55:40,01,08,1, 12.0,1,1, 17.739, 10514.481, 380.011, 52831.195 24/05/23,08:55:40,02,08,1, 12.0,1,1, 17.739, 10514.816, 380.539, 52831.606 24/05/23,08:55:40,03,08,1, 12.0,1,1, 17.739, 10513.936, 379.072, 52830.374 24/05/23,08:55:40,04,08,1, 12.0,1,1, 17.739, 10514.450, 380.340, 52831.027 24/05/23,08:55:40,05,08,1, 12.0,1,1, 17.739, 10514.112, 379.847, 52830.727 24/05/23,08:55:40,06,08,1, 12.0,1,1, 17.739, 10513.748, 379.327, 52830.391 24/05/23,08:55:40,07,08,1, 12.0,1,1, 17.739, 10514.620, 380.749, 52831.556 24/05/23,08:55:40,08,08,1, 12.0,1,1, 17.739, 10514.119, 379.512, 52830.810 24/05/23,08:55:40,09,08,1, 12.0,1,1, 17.739, 10514.497, 379.975, 52831.189 24/05/23,08:55:40,10,08,1, 12.0,1,1, 17.739, 10514.772, 380.519, 52831.461 24/05/23,08:55:40,11,08,1, 12.0,1,1, 17.739, 10513.880, 379.045, 52830.307 24/05/23,08:55:40,12,08,1, 12.0,1,1, 17.739, 10514.364, 380.353, 52831.033 24/05/23,08:55:40,13,08,1, 12.0,1,1, 17.739, 10514.081, 379.806, 52830.703 24/05/23,08:55:40,14,08,1, 12.0,1,1, 17.739, 10513.721, 379.339, 52830.354 24/05/23,08:55:40,15,08,1, 12.0,1,1, 17.739, 10514.668, 380.819, 52831.621 24/05/23,08:55:40,16,08,1, 12.0,1,1, 17.739, 10514.119, 379.509, 52830.813 24/05/23,08:55:40,17,08,1, 12.0,1,1, 17.739, 10514.490, 379.996, 52831.216 24/05/23,08:55:40,18,08,1, 12.0,1,1, 17.739, 10514.761, 380.474, 52831.479 24/05/23,08:55:40,19,08,1, 12.0,1,1, 17.739, 10513.863, 379.015, 52830.245 24/05/23,08:55:41,00,09,1, 12.0,1,1, 17.739, 10513.859, 379.015, 52830.245 24/05/23,08:55:41,01,09,1, 12.0,1,1, 17.739, 10514.519, 380.186, 52831.158 24/05/23,08:55:41,02,09,1, 12.0,1,1, 17.739, 10514.486, 380.229, 52831.079 24/05/23,08:55:41,03,09,1, 12.0,1,1, 17.739, 10513.709, 379.074, 52830.186 24/05/23,08:55:41,04,09,1, 12.0,1,1, 17.739, 10514.331, 380.560, 52831.166 24/05/23,08:55:41,05,09,1, 12.0,1,1, 17.739, 10513.906, 379.710, 52830.739 24/05/23,08:55:41,06,09,1, 12.0,1,1, 17.739, 10513.981, 379.660, 52830.733 24/05/23,08:55:41,07,09,1, 12.0,1,1, 17.739, 10514.786, 380.789, 52831.755 24/05/23,08:55:41,08,09,1, 12.0,1,1, 17.739, 10514.122, 379.309, 52830.824 24/05/23,08:55:41,09,09,1, 12.0,1,1, 17.739, 10514.511, 380.123, 52831.227 24/05/23,08:55:41,10,09,1, 12.0,1,1, 17.739, 10514.426, 380.221, 52831.077 24/05/23,08:55:41,11,09,1, 12.0,1,1, 17.739, 10513.667, 379.088, 52830.192 24/05/23,08:55:41,12,09,1, 12.0,1,1, 17.739, 10514.339, 380.568, 52831.225 24/05/23,08:55:41,13,09,1, 12.0,1,1, 17.739, 10513.929, 379.673, 52830.627 24/05/23,08:55:41,14,09,1, 12.0,1,1, 17.739, 10514.037, 379.685, 52830.751 24/05/23,08:55:41,15,09,1, 12.0,1,1, 17.739, 10514.801, 380.821, 52831.774 24/05/23,08:55:41,16,09,1, 12.0,1,1, 17.739, 10514.105, 379.271, 52830.705 24/05/23,08:55:41,17,09,1, 12.0,1,1, 17.739, 10514.505, 380.183, 52831.090 24/05/23,08:55:41,18,09,1, 12.0,1,1, 17.739, 10514.428, 380.191, 52831.050 24/05/23,08:55:41,19,09,1, 12.0,1,1, 17.739, 10513.633, 379.088, 52830.176 24/05/23,08:55:42,00,09,1, 11.9,1,1, 17.746, 10513.625, 379.088, 52830.176 24/05/23,08:55:42,01,09,1, 11.9,1,1, 17.746, 10514.434, 380.263, 52831.167 24/05/23,08:55:42,02,09,1, 11.9,1,1, 17.746, 10514.145, 380.014, 52830.833 24/05/23,08:55:42,03,09,1, 11.9,1,1, 17.746, 10513.599, 379.170, 52830.212 24/05/23,08:55:42,04,09,1, 11.9,1,1, 17.746, 10514.436, 380.751, 52831.333 24/05/23,08:55:42,05,09,1, 11.9,1,1, 17.746, 10514.015, 379.622, 52830.801 24/05/23,08:55:42,06,09,1, 11.9,1,1, 17.746, 10514.309, 379.867, 52831.181 24/05/23,08:55:42,07,09,1, 11.9,1,1, 17.746, 10514.855, 380.649, 52831.767 24/05/23,08:55:42,08,09,1, 11.9,1,1, 17.746, 10513.991, 379.185, 52830.663 24/05/23,08:55:42,09,09,1, 11.9,1,1, 17.746, 10514.405, 380.277, 52831.042 24/05/23,08:55:42,10,09,1, 11.9,1,1, 17.746, 10514.064, 379.956, 52830.794 24/05/23,08:55:42,11,09,1, 11.9,1,1, 17.746, 10513.547, 379.216, 52830.180 24/05/23,08:55:42,12,09,1, 11.9,1,1, 17.746, 10514.464, 380.777, 52831.428 24/05/23,08:55:42,13,09,1, 11.9,1,1, 17.746, 10513.954, 379.607, 52830.804 24/05/23,08:55:42,14,09,1, 11.9,1,1, 17.746, 10514.360, 379.924, 52831.137 24/05/23,08:55:42,15,09,1, 11.9,1,1, 17.746, 10514.798, 380.628, 52831.692 24/05/23,08:55:42,16,09,1, 11.9,1,1, 17.746, 10513.930, 379.158, 52830.409 24/05/23,08:55:42,17,09,1, 11.9,1,1, 17.746, 10514.448, 380.299, 52830.989 24/05/23,08:55:42,18,09,1, 11.9,1,1, 17.746, 10514.073, 379.955, 52830.772 24/05/23,08:55:42,19,09,1, 11.9,1,1, 17.746, 10513.632, 379.261, 52830.157 24/05/23,08:55:43,00,09,1, 11.9,1,1, 17.745, 10513.625, 379.261, 52830.157 24/05/23,08:55:43,01,09,1, 11.9,1,1, 17.745, 10514.311, 380.440, 52831.067 24/05/23,08:55:43,02,09,1, 11.9,1,1, 17.745, 10514.000, 379.893, 52830.754 24/05/23,08:55:43,03,09,1, 11.9,1,1, 17.745, 10513.679, 379.458, 52830.409 24/05/23,08:55:43,04,09,1, 11.9,1,1, 17.745, 10514.637, 380.836, 52831.563 24/05/23,08:55:43,05,09,1, 11.9,1,1, 17.745, 10514.085, 379.463, 52830.827 24/05/23,08:55:43,06,09,1, 11.9,1,1, 17.745, 10514.425, 380.032, 52831.302 24/05/23,08:55:43,07,09,1, 11.9,1,1, 17.745, 10514.626, 380.448, 52831.428 24/05/23,08:55:43,08,09,1, 11.9,1,1, 17.745, 10513.754, 379.104, 52830.253 24/05/23,08:55:43,09,09,1, 11.9,1,1, 17.745, 10514.293, 380.446, 52831.082 24/05/23,08:55:43,10,09,1, 11.9,1,1, 17.745, 10513.889, 379.832, 52830.742 24/05/23,08:55:43,11,09,1, 11.9,1,1, 17.745, 10513.773, 379.504, 52830.480 24/05/23,08:55:43,12,09,1, 11.9,1,1, 17.745, 10514.637, 380.831, 52831.638 24/05/23,08:55:43,13,09,1, 11.9,1,1, 17.745, 10514.101, 379.460, 52830.908 24/05/23,08:55:43,14,09,1, 11.9,1,1, 17.745, 10514.454, 380.070, 52831.174 24/05/23,08:55:43,15,09,1, 11.9,1,1, 17.745, 10514.603, 380.397, 52831.461 24/05/23,08:55:43,16,09,1, 11.9,1,1, 17.745, 10513.756, 379.068, 52830.337 24/05/23,08:55:43,17,09,1, 11.9,1,1, 17.745, 10514.261, 380.470, 52830.939 24/05/23,08:55:43,18,09,1, 11.9,1,1, 17.745, 10513.865, 379.855, 52830.719 24/05/23,08:55:43,19,09,1, 11.9,1,1, 17.745, 10513.770, 379.484, 52830.511 24/05/23,08:55:44,00,09,1, 11.9,1,1, 17.746, 10513.767, 379.484, 52830.511 24/05/23,08:55:44,01,09,1, 11.9,1,1, 17.746, 10514.218, 380.525, 52830.928 24/05/23,08:55:44,02,09,1, 11.9,1,1, 17.746, 10513.842, 379.775, 52830.814 24/05/23,08:55:44,03,09,1, 11.9,1,1, 17.746, 10514.024, 379.669, 52830.816 24/05/23,08:55:44,04,09,1, 11.9,1,1, 17.746, 10514.638, 380.825, 52831.599 24/05/23,08:55:44,05,09,1, 11.9,1,1, 17.746, 10514.095, 379.338, 52830.887 24/05/23,08:55:44,06,09,1, 11.9,1,1, 17.746, 10514.465, 380.144, 52830.952 24/05/23,08:55:44,07,09,1, 11.9,1,1, 17.746, 10514.354, 380.269, 52831.040 24/05/23,08:55:44,08,09,1, 11.9,1,1, 17.746, 10513.695, 379.097, 52830.199 24/05/23,08:55:44,09,09,1, 11.9,1,1, 17.746, 10514.179, 380.541, 52830.941 24/05/23,08:55:44,10,09,1, 11.9,1,1, 17.746, 10513.834, 379.784, 52830.778 24/05/23,08:55:44,11,09,1, 11.9,1,1, 17.746, 10514.007, 379.742, 52830.791 24/05/23,08:55:44,12,09,1, 11.9,1,1, 17.746, 10514.654, 380.832, 52831.636 24/05/23,08:55:44,13,09,1, 11.9,1,1, 17.746, 10514.071, 379.345, 52830.931 24/05/23,08:55:44,14,09,1, 11.9,1,1, 17.746, 10514.486, 380.138, 52831.062 24/05/23,08:55:44,15,09,1, 11.9,1,1, 17.746, 10514.288, 380.225, 52831.074 24/05/23,08:55:44,16,09,1, 11.9,1,1, 17.746, 10513.665, 379.117, 52830.249 24/05/23,08:55:44,17,09,1, 11.9,1,1, 17.746, 10514.200, 380.575, 52830.941 24/05/23,08:55:44,18,09,1, 11.9,1,1, 17.746, 10513.839, 379.791, 52830.802 24/05/23,08:55:44,19,09,1, 11.9,1,1, 17.746, 10514.024, 379.712, 52830.806 24/05/23,08:55:45,00,09,1, 12.0,1,1, 17.747, 10514.017, 379.712, 52830.806 24/05/23,08:55:45,01,09,1, 12.0,1,1, 17.747, 10514.249, 380.652, 52831.060 24/05/23,08:55:45,02,09,1, 12.0,1,1, 17.747, 10513.843, 379.703, 52830.805 24/05/23,08:55:45,03,09,1, 12.0,1,1, 17.747, 10514.121, 379.816, 52830.902 24/05/23,08:55:45,04,09,1, 12.0,1,1, 17.747, 10514.738, 380.745, 52831.560 24/05/23,08:55:45,05,09,1, 12.0,1,1, 17.747, 10513.983, 379.268, 52830.781 24/05/23,08:55:45,06,09,1, 12.0,1,1, 17.747, 10514.406, 380.226, 52831.092 24/05/23,08:55:45,07,09,1, 12.0,1,1, 17.747, 10514.039, 380.098, 52830.962 24/05/23,08:55:45,08,09,1, 12.0,1,1, 17.747, 10513.552, 379.113, 52830.146 24/05/23,08:55:45,09,09,1, 12.0,1,1, 17.747, 10514.319, 380.634, 52831.138 24/05/23,08:55:45,10,09,1, 12.0,1,1, 17.747, 10513.817, 379.662, 52830.781 24/05/23,08:55:45,11,09,1, 12.0,1,1, 17.747, 10514.227, 379.854, 52830.972 24/05/23,08:55:45,12,09,1, 12.0,1,1, 17.747, 10514.683, 380.705, 52831.621 24/05/23,08:55:45,13,09,1, 12.0,1,1, 17.747, 10514.013, 379.212, 52830.787 24/05/23,08:55:45,14,09,1, 12.0,1,1, 17.747, 10514.429, 380.211, 52830.976 24/05/23,08:55:45,15,09,1, 12.0,1,1, 17.747, 10514.121, 380.084, 52830.904 24/05/23,08:55:45,16,09,1, 12.0,1,1, 17.747, 10513.556, 379.176, 52830.250 24/05/23,08:55:45,17,09,1, 12.0,1,1, 17.747, 10514.241, 380.649, 52831.040 24/05/23,08:55:45,18,09,1, 12.0,1,1, 17.747, 10513.868, 379.664, 52830.914 24/05/23,08:55:45,19,09,1, 12.0,1,1, 17.747, 10514.206, 379.864, 52831.075 24/05/23,08:55:46,00,08,1, 11.9,1,1, 17.746, 10514.201, 379.864, 52831.075 24/05/23,08:55:46,01,08,1, 11.9,1,1, 17.746, 10514.303, 380.767, 52831.213 24/05/23,08:55:46,02,08,1, 11.9,1,1, 17.746, 10513.927, 379.619, 52830.950 24/05/23,08:55:46,03,08,1, 11.9,1,1, 17.746, 10514.296, 379.921, 52831.173 24/05/23,08:55:46,04,08,1, 11.9,1,1, 17.746, 10514.658, 380.637, 52831.587 24/05/23,08:55:46,05,08,1, 11.9,1,1, 17.746, 10513.924, 379.158, 52830.605 24/05/23,08:55:46,06,08,1, 11.9,1,1, 17.746, 10514.337, 380.313, 52830.965 24/05/23,08:55:46,07,08,1, 11.9,1,1, 17.746, 10513.924, 380.072, 52830.813 24/05/23,08:55:46,08,08,1, 11.9,1,1, 17.746, 10513.585, 379.297, 52830.305 24/05/23,08:55:46,09,08,1, 11.9,1,1, 17.746, 10514.326, 380.783, 52831.284 24/05/23,08:55:46,10,08,1, 11.9,1,1, 17.746, 10513.872, 379.609, 52830.933 24/05/23,08:55:46,11,08,1, 11.9,1,1, 17.746, 10514.277, 379.926, 52831.068 24/05/23,08:55:46,12,08,1, 11.9,1,1, 17.746, 10514.671, 380.673, 52831.554 24/05/23,08:55:46,13,08,1, 11.9,1,1, 17.746, 10513.908, 379.128, 52830.574 24/05/23,08:55:46,14,08,1, 11.9,1,1, 17.746, 10514.321, 380.303, 52830.943 24/05/23,08:55:46,15,08,1, 11.9,1,1, 17.746, 10513.933, 379.996, 52830.818 24/05/23,08:55:46,16,08,1, 11.9,1,1, 17.746, 10513.512, 379.305, 52830.307 24/05/23,08:55:46,17,08,1, 11.9,1,1, 17.746, 10514.316, 380.797, 52831.179 24/05/23,08:55:46,18,08,1, 11.9,1,1, 17.746, 10513.905, 379.663, 52831.007 24/05/23,08:55:46,19,08,1, 11.9,1,1, 17.746, 10514.279, 379.928, 52831.083 24/05/23,08:55:47,00,08,1, 11.9,1,1, 17.746, 10514.276, 379.928, 52831.083 24/05/23,08:55:47,01,08,1, 11.9,1,1, 17.746, 10514.365, 380.772, 52831.300 24/05/23,08:55:47,02,08,1, 11.9,1,1, 17.746, 10513.916, 379.620, 52830.946 24/05/23,08:55:47,03,08,1, 11.9,1,1, 17.746, 10514.352, 380.008, 52831.213 24/05/23,08:55:47,04,08,1, 11.9,1,1, 17.746, 10514.598, 380.649, 52831.572 24/05/23,08:55:47,05,08,1, 11.9,1,1, 17.746, 10513.836, 379.164, 52830.510 24/05/23,08:55:47,06,08,1, 11.9,1,1, 17.746, 10514.274, 380.338, 52830.971 24/05/23,08:55:47,07,08,1, 11.9,1,1, 17.746, 10513.858, 379.941, 52830.794 24/05/23,08:55:47,08,08,1, 11.9,1,1, 17.746, 10513.590, 379.315, 52830.374 24/05/23,08:55:47,09,08,1, 11.9,1,1, 17.746, 10514.350, 380.769, 52831.350 24/05/23,08:55:47,10,08,1, 11.9,1,1, 17.746, 10513.966, 379.596, 52831.071 24/05/23,08:55:47,11,08,1, 11.9,1,1, 17.746, 10514.303, 379.985, 52831.091 24/05/23,08:55:47,12,08,1, 11.9,1,1, 17.746, 10514.614, 380.621, 52831.573 24/05/23,08:55:47,13,08,1, 11.9,1,1, 17.746, 10513.852, 379.145, 52830.682 24/05/23,08:55:47,14,08,1, 11.9,1,1, 17.746, 10514.210, 380.343, 52830.764 24/05/23,08:55:47,15,08,1, 11.9,1,1, 17.746, 10513.839, 379.898, 52830.850 24/05/23,08:55:47,16,08,1, 11.9,1,1, 17.746, 10513.604, 379.353, 52830.523 24/05/23,08:55:47,17,08,1, 11.9,1,1, 17.746, 10514.347, 380.816, 52831.308 24/05/23,08:55:47,18,08,1, 11.9,1,1, 17.746, 10513.906, 379.605, 52830.962 24/05/23,08:55:47,19,08,1, 11.9,1,1, 17.746, 10514.325, 380.014, 52831.101 24/05/23,08:55:48,00,08,1, 11.9,1,1, 17.749, 10514.318, 380.014, 52831.101 24/05/23,08:55:48,01,08,1, 11.9,1,1, 17.749, 10514.361, 380.809, 52831.361 24/05/23,08:55:48,02,08,1, 11.9,1,1, 17.749, 10513.965, 379.560, 52831.064 24/05/23,08:55:48,03,08,1, 11.9,1,1, 17.749, 10514.312, 380.005, 52831.164 24/05/23,08:55:48,04,08,1, 11.9,1,1, 17.749, 10514.562, 380.509, 52831.467 24/05/23,08:55:48,05,08,1, 11.9,1,1, 17.749, 10513.742, 379.134, 52830.541 24/05/23,08:55:48,06,08,1, 11.9,1,1, 17.749, 10514.213, 380.343, 52830.891 24/05/23,08:55:48,07,08,1, 11.9,1,1, 17.749, 10513.809, 379.943, 52830.776 24/05/23,08:55:48,08,08,1, 11.9,1,1, 17.749, 10513.645, 379.414, 52830.446 24/05/23,08:55:48,09,08,1, 11.9,1,1, 17.749, 10514.334, 380.801, 52831.348 24/05/23,08:55:48,10,08,1, 11.9,1,1, 17.749, 10513.926, 379.565, 52831.024 24/05/23,08:55:48,11,08,1, 11.9,1,1, 17.749, 10514.312, 380.020, 52831.116 24/05/23,08:55:48,12,08,1, 11.9,1,1, 17.749, 10514.523, 380.537, 52831.467 24/05/23,08:55:48,13,08,1, 11.9,1,1, 17.749, 10513.761, 379.132, 52830.565 24/05/23,08:55:48,14,08,1, 11.9,1,1, 17.749, 10514.213, 380.334, 52830.893 24/05/23,08:55:48,15,08,1, 11.9,1,1, 17.749, 10513.811, 379.915, 52830.721 24/05/23,08:55:48,16,08,1, 11.9,1,1, 17.749, 10513.633, 379.420, 52830.368 24/05/23,08:55:48,17,08,1, 11.9,1,1, 17.749, 10514.309, 380.805, 52831.347 24/05/23,08:55:48,18,08,1, 11.9,1,1, 17.749, 10513.893, 379.597, 52830.975 24/05/23,08:55:48,19,08,1, 11.9,1,1, 17.749, 10514.360, 380.051, 52831.159 24/05/23,08:55:49,00,07,1, 11.9,1,1, 17.751, 10514.359, 380.051, 52831.159 24/05/23,08:55:49,01,07,1, 11.9,1,1, 17.751, 10514.331, 380.808, 52831.355 24/05/23,08:55:49,02,07,1, 11.9,1,1, 17.751, 10513.913, 379.561, 52830.959 24/05/23,08:55:49,03,07,1, 11.9,1,1, 17.751, 10514.307, 379.997, 52831.145 24/05/23,08:55:49,04,07,1, 11.9,1,1, 17.751, 10514.550, 380.526, 52831.452 24/05/23,08:55:49,05,07,1, 11.9,1,1, 17.751, 10513.799, 379.136, 52830.710 24/05/23,08:55:49,06,07,1, 11.9,1,1, 17.751, 10514.151, 380.359, 52830.854 24/05/23,08:55:49,07,07,1, 11.9,1,1, 17.751, 10513.746, 379.936, 52830.708 24/05/23,08:55:49,08,07,1, 11.9,1,1, 17.751, 10513.586, 379.441, 52830.482 24/05/23,08:55:49,09,07,1, 11.9,1,1, 17.751, 10514.327, 380.809, 52831.330 24/05/23,08:55:49,10,07,1, 11.9,1,1, 17.751, 10513.874, 379.614, 52831.028 24/05/23,08:55:49,11,07,1, 11.9,1,1, 17.751, 10514.317, 379.954, 52831.122 24/05/23,08:55:49,12,07,1, 11.9,1,1, 17.751, 10514.542, 380.523, 52831.464 24/05/23,08:55:49,13,07,1, 11.9,1,1, 17.751, 10513.779, 379.123, 52830.553 24/05/23,08:55:49,14,07,1, 11.9,1,1, 17.751, 10514.218, 380.375, 52830.783 24/05/23,08:55:49,15,07,1, 11.9,1,1, 17.751, 10513.721, 379.914, 52830.742 24/05/23,08:55:49,16,07,1, 11.9,1,1, 17.751, 10513.591, 379.409, 52830.406 24/05/23,08:55:49,17,07,1, 11.9,1,1, 17.751, 10514.331, 380.814, 52831.163 24/05/23,08:55:49,18,07,1, 11.9,1,1, 17.751, 10513.937, 379.583, 52831.040 24/05/23,08:55:49,19,07,1, 11.9,1,1, 17.751, 10514.322, 380.011, 52831.049 24/05/23,08:55:50,00,07,1, 11.9,1,1, 17.751, 10514.318, 380.011, 52831.049 24/05/23,08:55:50,01,07,1, 11.9,1,1, 17.751, 10514.313, 380.819, 52831.379 24/05/23,08:55:50,02,07,1, 11.9,1,1, 17.751, 10513.862, 379.597, 52831.008 24/05/23,08:55:50,03,07,1, 11.9,1,1, 17.751, 10514.262, 379.986, 52831.157 24/05/23,08:55:50,04,07,1, 11.9,1,1, 17.751, 10514.548, 380.534, 52831.420 24/05/23,08:55:50,05,07,1, 11.9,1,1, 17.751, 10513.827, 379.108, 52830.525 24/05/23,08:55:50,06,07,1, 11.9,1,1, 17.751, 10514.227, 380.342, 52830.885 24/05/23,08:55:50,07,07,1, 11.9,1,1, 17.751, 10513.801, 379.947, 52830.830 24/05/23,08:55:50,08,07,1, 11.9,1,1, 17.751, 10513.542, 379.397, 52830.414 24/05/23,08:55:50,09,07,1, 11.9,1,1, 17.751, 10514.299, 380.837, 52831.206 24/05/23,08:55:50,10,07,1, 11.9,1,1, 17.751, 10513.874, 379.588, 52830.927 24/05/23,08:55:50,11,07,1, 11.9,1,1, 17.751, 10514.271, 379.966, 52831.163 24/05/23,08:55:50,12,07,1, 11.9,1,1, 17.751, 10514.555, 380.577, 52831.565 24/05/23,08:55:50,13,07,1, 11.9,1,1, 17.751, 10513.736, 379.134, 52830.575 24/05/23,08:55:50,14,07,1, 11.9,1,1, 17.751, 10514.200, 380.334, 52830.804 24/05/23,08:55:50,15,07,1, 11.9,1,1, 17.751, 10513.830, 379.997, 52830.791 24/05/23,08:55:50,16,07,1, 11.9,1,1, 17.751, 10513.521, 379.360, 52830.419 24/05/23,08:55:50,17,07,1, 11.9,1,1, 17.751, 10514.312, 380.806, 52831.342 24/05/23,08:55:50,18,07,1, 11.9,1,1, 17.751, 10513.871, 379.608, 52830.979 24/05/23,08:55:50,19,07,1, 11.9,1,1, 17.751, 10514.279, 379.976, 52831.129 24/05/23,08:55:51,00,07,1, 12.0,1,1, 17.750, 10514.276, 379.976, 52831.129 24/05/23,08:55:51,01,07,1, 12.0,1,1, 17.750, 10514.220, 380.774, 52831.248 24/05/23,08:55:51,02,07,1, 12.0,1,1, 17.750, 10513.790, 379.615, 52831.002 24/05/23,08:55:51,03,07,1, 12.0,1,1, 17.750, 10514.187, 379.971, 52831.145 24/05/23,08:55:51,04,07,1, 12.0,1,1, 17.750, 10514.511, 380.590, 52831.558 24/05/23,08:55:51,05,07,1, 12.0,1,1, 17.750, 10513.777, 379.143, 52830.593 24/05/23,08:55:51,06,07,1, 12.0,1,1, 17.750, 10514.166, 380.299, 52830.891 24/05/23,08:55:51,07,07,1, 12.0,1,1, 17.750, 10513.798, 379.945, 52830.714 24/05/23,08:55:51,08,07,1, 12.0,1,1, 17.750, 10513.529, 379.330, 52830.318 24/05/23,08:55:51,09,07,1, 12.0,1,1, 17.750, 10514.222, 380.785, 52831.265 24/05/23,08:55:51,10,07,1, 12.0,1,1, 17.750, 10513.783, 379.620, 52830.842 24/05/23,08:55:51,11,07,1, 12.0,1,1, 17.750, 10514.209, 379.921, 52831.150 24/05/23,08:55:51,12,07,1, 12.0,1,1, 17.750, 10514.523, 380.596, 52831.571 24/05/23,08:55:51,13,07,1, 12.0,1,1, 17.750, 10513.757, 379.174, 52830.781 24/05/23,08:55:51,14,07,1, 12.0,1,1, 17.750, 10514.173, 380.331, 52830.973 24/05/23,08:55:51,15,07,1, 12.0,1,1, 17.750, 10513.789, 379.972, 52830.750 24/05/23,08:55:51,16,07,1, 12.0,1,1, 17.750, 10513.560, 379.313, 52830.538 24/05/23,08:55:51,17,07,1, 12.0,1,1, 17.750, 10514.197, 380.786, 52831.306 24/05/23,08:55:51,18,07,1, 12.0,1,1, 17.750, 10513.821, 379.661, 52831.018 24/05/23,08:55:51,19,07,1, 12.0,1,1, 17.750, 10514.204, 379.910, 52831.125 24/05/23,08:55:52,00,07,1, 11.9,1,1, 17.751, 10514.201, 379.910, 52831.125 24/05/23,08:55:52,01,07,1, 11.9,1,1, 17.751, 10514.122, 380.734, 52831.183 24/05/23,08:55:52,02,07,1, 11.9,1,1, 17.751, 10513.721, 379.644, 52830.874 24/05/23,08:55:52,03,07,1, 11.9,1,1, 17.751, 10514.092, 379.869, 52831.026 24/05/23,08:55:52,04,07,1, 11.9,1,1, 17.751, 10514.529, 380.655, 52831.551 24/05/23,08:55:52,05,07,1, 11.9,1,1, 17.751, 10513.830, 379.170, 52830.687 24/05/23,08:55:52,06,07,1, 11.9,1,1, 17.751, 10514.224, 380.254, 52830.907 24/05/23,08:55:52,07,07,1, 11.9,1,1, 17.751, 10513.802, 380.032, 52830.641 24/05/23,08:55:52,08,07,1, 11.9,1,1, 17.751, 10513.430, 379.205, 52830.237 24/05/23,08:55:52,09,07,1, 11.9,1,1, 17.751, 10514.169, 380.673, 52831.147 24/05/23,08:55:52,10,07,1, 11.9,1,1, 17.751, 10513.746, 379.704, 52830.946 24/05/23,08:55:52,11,07,1, 11.9,1,1, 17.751, 10514.092, 379.910, 52831.072 24/05/23,08:55:52,12,07,1, 11.9,1,1, 17.751, 10514.472, 380.703, 52831.526 24/05/23,08:55:52,13,07,1, 11.9,1,1, 17.751, 10513.843, 379.207, 52830.730 24/05/23,08:55:52,14,07,1, 11.9,1,1, 17.751, 10514.259, 380.224, 52831.009 24/05/23,08:55:52,15,07,1, 11.9,1,1, 17.751, 10513.849, 380.081, 52830.910 24/05/23,08:55:52,16,07,1, 11.9,1,1, 17.751, 10513.427, 379.231, 52830.245 24/05/23,08:55:52,17,07,1, 11.9,1,1, 17.751, 10514.100, 380.695, 52831.078 24/05/23,08:55:52,18,07,1, 11.9,1,1, 17.751, 10513.703, 379.664, 52830.962 24/05/23,08:55:52,19,07,1, 11.9,1,1, 17.751, 10514.102, 379.859, 52831.159 24/05/23,08:55:53,00,08,1, 11.9,1,1, 17.752, 10514.101, 379.859, 52831.159 24/05/23,08:55:53,01,08,1, 11.9,1,1, 17.752, 10514.078, 380.709, 52831.077 24/05/23,08:55:53,02,08,1, 11.9,1,1, 17.752, 10513.655, 379.713, 52830.837 24/05/23,08:55:53,03,08,1, 11.9,1,1, 17.752, 10513.960, 379.806, 52830.970 24/05/23,08:55:53,04,08,1, 11.9,1,1, 17.752, 10514.484, 380.746, 52831.628 24/05/23,08:55:53,05,08,1, 11.9,1,1, 17.752, 10513.819, 379.284, 52830.908 24/05/23,08:55:53,06,08,1, 11.9,1,1, 17.752, 10514.202, 380.198, 52831.034 24/05/23,08:55:53,07,08,1, 11.9,1,1, 17.752, 10513.928, 380.156, 52830.915 24/05/23,08:55:53,08,08,1, 11.9,1,1, 17.752, 10513.428, 379.217, 52830.243 24/05/23,08:55:53,09,08,1, 11.9,1,1, 17.752, 10514.038, 380.633, 52831.048 24/05/23,08:55:53,10,08,1, 11.9,1,1, 17.752, 10513.676, 379.740, 52830.895 24/05/23,08:55:53,11,08,1, 11.9,1,1, 17.752, 10513.916, 379.818, 52830.968 24/05/23,08:55:53,12,08,1, 11.9,1,1, 17.752, 10514.471, 380.768, 52831.639 24/05/23,08:55:53,13,08,1, 11.9,1,1, 17.752, 10513.836, 379.325, 52830.968 24/05/23,08:55:53,14,08,1, 11.9,1,1, 17.752, 10514.224, 380.253, 52831.068 24/05/23,08:55:53,15,08,1, 11.9,1,1, 17.752, 10513.996, 380.212, 52831.056 24/05/23,08:55:53,16,08,1, 11.9,1,1, 17.752, 10513.399, 379.184, 52830.296 24/05/23,08:55:53,17,08,1, 11.9,1,1, 17.752, 10514.078, 380.653, 52831.093 24/05/23,08:55:53,18,08,1, 11.9,1,1, 17.752, 10513.595, 379.759, 52830.913 24/05/23,08:55:53,19,08,1, 11.9,1,1, 17.752, 10513.908, 379.788, 52830.919 24/05/23,08:55:54,00,08,1, 12.0,1,1, 17.755, 10513.901, 379.788, 52830.919 24/05/23,08:55:54,01,08,1, 12.0,1,1, 17.755, 10513.990, 380.583, 52830.978 24/05/23,08:55:54,02,08,1, 12.0,1,1, 17.755, 10513.585, 379.801, 52830.691 24/05/23,08:55:54,03,08,1, 12.0,1,1, 17.755, 10513.792, 379.682, 52830.750 24/05/23,08:55:54,04,08,1, 12.0,1,1, 17.755, 10514.434, 380.823, 52831.591 24/05/23,08:55:54,05,08,1, 12.0,1,1, 17.755, 10513.856, 379.413, 52831.007 24/05/23,08:55:54,06,08,1, 12.0,1,1, 17.755, 10514.238, 380.195, 52831.218 24/05/23,08:55:54,07,08,1, 12.0,1,1, 17.755, 10514.078, 380.207, 52831.014 24/05/23,08:55:54,08,08,1, 12.0,1,1, 17.755, 10513.412, 379.111, 52830.212 24/05/23,08:55:54,09,08,1, 12.0,1,1, 17.755, 10513.991, 380.565, 52830.945 24/05/23,08:55:54,10,08,1, 12.0,1,1, 17.755, 10513.576, 379.736, 52830.738 24/05/23,08:55:54,11,08,1, 12.0,1,1, 17.755, 10513.776, 379.699, 52830.836 24/05/23,08:55:54,12,08,1, 12.0,1,1, 17.755, 10514.356, 380.845, 52831.580 24/05/23,08:55:54,13,08,1, 12.0,1,1, 17.755, 10513.834, 379.376, 52831.051 24/05/23,08:55:54,14,08,1, 12.0,1,1, 17.755, 10514.210, 380.206, 52831.179 24/05/23,08:55:54,15,08,1, 12.0,1,1, 17.755, 10514.113, 380.286, 52831.163 24/05/23,08:55:54,16,08,1, 12.0,1,1, 17.755, 10513.439, 379.133, 52830.446 24/05/23,08:55:54,17,08,1, 12.0,1,1, 17.755, 10513.940, 380.568, 52830.976 24/05/23,08:55:54,18,08,1, 12.0,1,1, 17.755, 10513.557, 379.815, 52830.856 24/05/23,08:55:54,19,08,1, 12.0,1,1, 17.755, 10513.688, 379.637, 52830.826 24/05/23,08:55:55,00,08,1, 11.9,1,1, 17.753, 10513.684, 379.637, 52830.826 24/05/23,08:55:55,01,08,1, 11.9,1,1, 17.753, 10513.948, 380.489, 52830.902 24/05/23,08:55:55,02,08,1, 11.9,1,1, 17.753, 10513.505, 379.906, 52830.775 24/05/23,08:55:55,03,08,1, 11.9,1,1, 17.753, 10513.558, 379.575, 52830.700 24/05/23,08:55:55,04,08,1, 11.9,1,1, 17.753, 10514.250, 380.860, 52831.520 24/05/23,08:55:55,05,08,1, 11.9,1,1, 17.753, 10513.746, 379.476, 52831.018 24/05/23,08:55:55,06,08,1, 11.9,1,1, 17.753, 10514.225, 380.102, 52831.232 24/05/23,08:55:55,07,08,1, 11.9,1,1, 17.753, 10514.240, 380.428, 52831.406 24/05/23,08:55:55,08,08,1, 11.9,1,1, 17.753, 10513.476, 379.105, 52830.356 24/05/23,08:55:55,09,08,1, 11.9,1,1, 17.753, 10513.898, 380.486, 52830.867 24/05/23,08:55:55,10,08,1, 11.9,1,1, 17.753, 10513.549, 379.889, 52830.697 24/05/23,08:55:55,11,08,1, 11.9,1,1, 17.753, 10513.550, 379.514, 52830.613 24/05/23,08:55:55,12,08,1, 11.9,1,1, 17.753, 10514.287, 380.888, 52831.569 24/05/23,08:55:55,13,08,1, 11.9,1,1, 17.753, 10513.741, 379.519, 52831.192 24/05/23,08:55:55,14,08,1, 11.9,1,1, 17.753, 10514.195, 380.110, 52831.214 24/05/23,08:55:55,15,08,1, 11.9,1,1, 17.753, 10514.216, 380.441, 52831.272 24/05/23,08:55:55,16,08,1, 11.9,1,1, 17.753, 10513.516, 379.140, 52830.423 24/05/23,08:55:55,17,08,1, 11.9,1,1, 17.753, 10513.975, 380.455, 52830.852 24/05/23,08:55:55,18,08,1, 11.9,1,1, 17.753, 10513.552, 379.928, 52830.793 24/05/23,08:55:55,19,08,1, 11.9,1,1, 17.753, 10513.562, 379.518, 52830.673 24/05/23,08:55:56,00,08,1, 11.9,1,1, 17.753, 10513.558, 379.518, 52830.673 24/05/23,08:55:56,01,08,1, 11.9,1,1, 17.753, 10513.994, 380.394, 52831.024 24/05/23,08:55:56,02,08,1, 11.9,1,1, 17.753, 10513.588, 379.964, 52830.730 24/05/23,08:55:56,03,08,1, 11.9,1,1, 17.753, 10513.389, 379.425, 52830.396 24/05/23,08:55:56,04,08,1, 11.9,1,1, 17.753, 10514.071, 380.856, 52831.324 24/05/23,08:55:56,05,08,1, 11.9,1,1, 17.753, 10513.641, 379.609, 52830.965 24/05/23,08:55:56,06,08,1, 11.9,1,1, 17.753, 10514.149, 380.009, 52831.149 24/05/23,08:55:56,07,08,1, 11.9,1,1, 17.753, 10514.354, 380.579, 52831.432 24/05/23,08:55:56,08,08,1, 11.9,1,1, 17.753, 10513.597, 379.144, 52830.575 24/05/23,08:55:56,09,08,1, 11.9,1,1, 17.753, 10513.992, 380.375, 52830.911 24/05/23,08:55:56,10,08,1, 11.9,1,1, 17.753, 10513.591, 380.004, 52830.776 24/05/23,08:55:56,11,08,1, 11.9,1,1, 17.753, 10513.338, 379.434, 52830.518 24/05/23,08:55:56,12,08,1, 11.9,1,1, 17.753, 10514.095, 380.817, 52831.420 24/05/23,08:55:56,13,08,1, 11.9,1,1, 17.753, 10513.651, 379.622, 52830.970 24/05/23,08:55:56,14,08,1, 11.9,1,1, 17.753, 10514.067, 379.990, 52831.222 24/05/23,08:55:56,15,08,1, 11.9,1,1, 17.753, 10514.346, 380.638, 52831.527 24/05/23,08:55:56,16,08,1, 11.9,1,1, 17.753, 10513.603, 379.169, 52830.609 24/05/23,08:55:56,17,08,1, 11.9,1,1, 17.753, 10513.994, 380.341, 52830.916 24/05/23,08:55:56,18,08,1, 11.9,1,1, 17.753, 10513.597, 380.028, 52830.836 24/05/23,08:55:56,19,08,1, 11.9,1,1, 17.753, 10513.306, 379.386, 52830.434 24/05/23,08:55:57,00,08,1, 11.9,1,1, 17.753, 10513.300, 379.386, 52830.434 24/05/23,08:55:57,01,08,1, 11.9,1,1, 17.753, 10514.049, 380.308, 52831.022 24/05/23,08:55:57,02,08,1, 11.9,1,1, 17.753, 10513.697, 380.083, 52830.938 24/05/23,08:55:57,03,08,1, 11.9,1,1, 17.753, 10513.280, 379.280, 52830.332 24/05/23,08:55:57,04,08,1, 11.9,1,1, 17.753, 10513.975, 380.773, 52831.136 24/05/23,08:55:57,05,08,1, 11.9,1,1, 17.753, 10513.531, 379.739, 52830.887 24/05/23,08:55:57,06,08,1, 11.9,1,1, 17.753, 10513.872, 379.899, 52831.065 24/05/23,08:55:57,07,08,1, 11.9,1,1, 17.753, 10514.319, 380.774, 52831.919 24/05/23,08:55:57,08,08,1, 11.9,1,1, 17.753, 10513.526, 379.226, 52830.295 24/05/23,08:55:57,09,08,1, 11.9,1,1, 17.753, 10513.920, 380.476, 52831.667 24/05/23,08:55:57,10,08,1, 11.9,1,1, 17.753, 10514.148, 380.179, 52831.250 24/05/23,08:55:57,11,08,1, 11.9,1,1, 17.753, 10512.907, 379.233, 52829.916 24/05/23,08:55:57,12,08,1, 11.9,1,1, 17.753, 10514.229, 380.901, 52832.231 24/05/23,08:55:57,13,08,1, 11.9,1,1, 17.753, 10513.751, 379.670, 52830.455 24/05/23,08:55:57,14,08,1, 11.9,1,1, 17.753, 10513.367, 379.895, 52831.052 24/05/23,08:55:57,15,08,1, 11.9,1,1, 17.753, 10514.726, 380.908, 52832.349 24/05/23,08:55:57,16,08,1, 11.9,1,1, 17.753, 10513.410, 379.217, 52829.938 24/05/23,08:55:57,17,08,1, 11.9,1,1, 17.753, 10513.929, 380.435, 52831.915 24/05/23,08:55:57,18,08,1, 11.9,1,1, 17.753, 10514.216, 380.194, 52831.251 24/05/23,08:55:57,19,08,1, 11.9,1,1, 17.753, 10512.844, 379.202, 52829.818 24/05/23,08:55:58,00,07,1, 11.9,1,1, 17.755, 10512.841, 379.202, 52829.818 24/05/23,08:55:58,01,07,1, 11.9,1,1, 17.755, 10513.827, 380.372, 52831.695 24/05/23,08:55:58,02,07,1, 11.9,1,1, 17.755, 10514.414, 380.386, 52831.543 24/05/23,08:55:58,03,07,1, 11.9,1,1, 17.755, 10512.919, 379.137, 52829.748 24/05/23,08:55:58,04,07,1, 11.9,1,1, 17.755, 10514.158, 380.806, 52832.096 24/05/23,08:55:58,05,07,1, 11.9,1,1, 17.755, 10513.785, 379.721, 52830.449 24/05/23,08:55:58,06,07,1, 11.9,1,1, 17.755, 10513.169, 379.706, 52830.669 24/05/23,08:55:58,07,07,1, 11.9,1,1, 17.755, 10514.696, 380.933, 52832.550 24/05/23,08:55:58,08,07,1, 11.9,1,1, 17.755, 10513.451, 379.275, 52830.189 24/05/23,08:55:58,09,07,1, 11.9,1,1, 17.755, 10513.815, 380.346, 52831.766 24/05/23,08:55:58,10,07,1, 11.9,1,1, 17.755, 10514.442, 380.359, 52831.564 24/05/23,08:55:58,11,07,1, 11.9,1,1, 17.755, 10512.873, 379.068, 52829.717 24/05/23,08:55:58,12,07,1, 11.9,1,1, 17.755, 10514.119, 380.791, 52832.126 24/05/23,08:55:58,13,07,1, 11.9,1,1, 17.755, 10513.822, 379.720, 52830.592 24/05/23,08:55:58,14,07,1, 11.9,1,1, 17.755, 10513.143, 379.667, 52830.692 24/05/23,08:55:58,15,07,1, 11.9,1,1, 17.755, 10514.631, 380.957, 52832.537 24/05/23,08:55:58,16,07,1, 11.9,1,1, 17.755, 10513.455, 379.299, 52830.045 24/05/23,08:55:58,17,07,1, 11.9,1,1, 17.755, 10513.885, 380.329, 52831.777 24/05/23,08:55:58,18,07,1, 11.9,1,1, 17.755, 10514.421, 380.385, 52831.638 24/05/23,08:55:58,19,07,1, 11.9,1,1, 17.755, 10512.901, 379.100, 52829.788 24/05/23,08:55:59,00,08,1, 11.9,1,1, 17.755, 10512.899, 379.100, 52829.788 24/05/23,08:55:59,01,08,1, 11.9,1,1, 17.755, 10513.654, 380.283, 52831.576 24/05/23,08:55:59,02,08,1, 11.9,1,1, 17.755, 10514.461, 380.523, 52831.738 24/05/23,08:55:59,03,08,1, 11.9,1,1, 17.755, 10513.002, 379.130, 52829.734 24/05/23,08:55:59,04,08,1, 11.9,1,1, 17.755, 10514.034, 380.726, 52832.076 24/05/23,08:55:59,05,08,1, 11.9,1,1, 17.755, 10513.820, 379.891, 52830.758 24/05/23,08:55:59,06,08,1, 11.9,1,1, 17.755, 10513.008, 379.548, 52830.414 24/05/23,08:55:59,07,08,1, 11.9,1,1, 17.755, 10514.524, 381.013, 52832.606 24/05/23,08:55:59,08,08,1, 11.9,1,1, 17.755, 10513.464, 379.400, 52830.265 24/05/23,08:55:59,09,08,1, 11.9,1,1, 17.755, 10513.693, 380.252, 52831.630 24/05/23,08:55:59,10,08,1, 11.9,1,1, 17.755, 10514.526, 380.579, 52831.935 24/05/23,08:55:59,11,08,1, 11.9,1,1, 17.755, 10512.958, 379.147, 52829.745 24/05/23,08:55:59,12,08,1, 11.9,1,1, 17.755, 10514.009, 380.692, 52832.035 24/05/23,08:55:59,13,08,1, 11.9,1,1, 17.755, 10513.817, 379.941, 52830.779 24/05/23,08:55:59,14,08,1, 11.9,1,1, 17.755, 10512.935, 379.528, 52830.338 24/05/23,08:55:59,15,08,1, 11.9,1,1, 17.755, 10514.534, 381.023, 52832.474 24/05/23,08:55:59,16,08,1, 11.9,1,1, 17.755, 10513.545, 379.435, 52830.263 24/05/23,08:55:59,17,08,1, 11.9,1,1, 17.755, 10513.691, 380.221, 52831.494 24/05/23,08:55:59,18,08,1, 11.9,1,1, 17.755, 10514.541, 380.562, 52831.948 24/05/23,08:55:59,19,08,1, 11.9,1,1, 17.755, 10513.024, 379.155, 52829.771 24/05/23,08:56:00,00,08,1, 11.9,1,1, 17.755, 10513.016, 379.155, 52829.771 24/05/23,08:56:00,01,08,1, 11.9,1,1, 17.755, 10513.788, 380.248, 52831.953 24/05/23,08:56:00,02,08,1, 11.9,1,1, 17.755, 10514.584, 380.672, 52831.758 24/05/23,08:56:00,03,08,1, 11.9,1,1, 17.755, 10512.895, 379.183, 52829.941 24/05/23,08:56:00,04,08,1, 11.9,1,1, 17.755, 10514.213, 380.666, 52832.280 24/05/23,08:56:00,05,08,1, 11.9,1,1, 17.755, 10513.754, 379.935, 52830.386 24/05/23,08:56:00,06,08,1, 11.9,1,1, 17.755, 10512.863, 379.460, 52830.594 24/05/23,08:56:00,07,08,1, 11.9,1,1, 17.755, 10514.499, 380.907, 52832.114 24/05/23,08:56:00,08,08,1, 11.9,1,1, 17.755, 10513.183, 379.538, 52830.257 24/05/23,08:56:00,09,08,1, 11.9,1,1, 17.755, 10514.103, 380.120, 52831.789 24/05/23,08:56:00,10,08,1, 11.9,1,1, 17.755, 10514.231, 380.565, 52831.073 24/05/23,08:56:00,11,08,1, 11.9,1,1, 17.755, 10513.241, 379.196, 52830.746 24/05/23,08:56:00,12,08,1, 11.9,1,1, 17.755, 10514.157, 380.441, 52831.256 24/05/23,08:56:00,13,08,1, 11.9,1,1, 17.755, 10513.234, 379.925, 52830.230 24/05/23,08:56:00,14,08,1, 11.9,1,1, 17.755, 10513.247, 379.499, 52830.930 24/05/23,08:56:00,15,08,1, 11.9,1,1, 17.755, 10514.156, 380.827, 52831.158 24/05/23,08:56:00,16,08,1, 11.9,1,1, 17.755, 10513.291, 379.652, 52830.850 24/05/23,08:56:00,17,08,1, 11.9,1,1, 17.755, 10514.236, 380.151, 52831.790 24/05/23,08:56:00,18,08,1, 11.9,1,1, 17.755, 10514.155, 380.551, 52831.087 24/05/23,08:56:00,19,08,1, 11.9,1,1, 17.755, 10513.368, 379.236, 52830.858 24/05/23,08:56:01,00,08,1, 11.9,1,1, 17.754, 10513.366, 379.236, 52830.858 24/05/23,08:56:01,01,08,1, 11.9,1,1, 17.754, 10514.470, 380.010, 52831.662 24/05/23,08:56:01,02,08,1, 11.9,1,1, 17.754, 10513.734, 380.537, 52830.427 24/05/23,08:56:01,03,08,1, 11.9,1,1, 17.754, 10513.585, 379.461, 52831.902 24/05/23,08:56:01,04,08,1, 11.9,1,1, 17.754, 10514.328, 380.220, 52830.694 24/05/23,08:56:01,05,08,1, 11.9,1,1, 17.754, 10512.939, 380.055, 52830.307 24/05/23,08:56:01,06,08,1, 11.9,1,1, 17.754, 10513.629, 379.475, 52831.656 24/05/23,08:56:01,07,08,1, 11.9,1,1, 17.754, 10513.823, 380.609, 52830.250 24/05/23,08:56:01,08,08,1, 11.9,1,1, 17.754, 10512.999, 379.765, 52831.189 24/05/23,08:56:01,09,08,1, 11.9,1,1, 17.754, 10514.422, 380.023, 52831.692 24/05/23,08:56:01,10,08,1, 11.9,1,1, 17.754, 10513.735, 380.569, 52830.510 24/05/23,08:56:01,11,08,1, 11.9,1,1, 17.754, 10513.572, 379.499, 52831.983 24/05/23,08:56:01,12,08,1, 11.9,1,1, 17.754, 10514.318, 380.252, 52830.744 24/05/23,08:56:01,13,08,1, 11.9,1,1, 17.754, 10512.887, 380.034, 52830.237 24/05/23,08:56:01,14,08,1, 11.9,1,1, 17.754, 10513.624, 379.455, 52831.582 24/05/23,08:56:01,15,08,1, 11.9,1,1, 17.754, 10513.792, 380.617, 52830.129 24/05/23,08:56:01,16,08,1, 11.9,1,1, 17.754, 10513.033, 379.769, 52831.264 24/05/23,08:56:01,17,08,1, 11.9,1,1, 17.754, 10514.447, 379.983, 52831.713 24/05/23,08:56:01,18,08,1, 11.9,1,1, 17.754, 10513.719, 380.608, 52830.466 24/05/23,08:56:01,19,08,1, 11.9,1,1, 17.754, 10513.562, 379.453, 52831.934 24/05/23,08:56:02,00,08,1, 11.9,1,1, 17.757, 10513.558, 379.453, 52831.934 24/05/23,08:56:02,01,08,1, 11.9,1,1, 17.757, 10514.305, 379.925, 52831.746 24/05/23,08:56:02,02,08,1, 11.9,1,1, 17.757, 10513.790, 380.698, 52830.453 24/05/23,08:56:02,03,08,1, 11.9,1,1, 17.757, 10513.444, 379.498, 52831.882 24/05/23,08:56:02,04,08,1, 11.9,1,1, 17.757, 10514.502, 380.220, 52831.021 24/05/23,08:56:02,05,08,1, 11.9,1,1, 17.757, 10513.068, 380.166, 52830.295 24/05/23,08:56:02,06,08,1, 11.9,1,1, 17.757, 10513.546, 379.378, 52831.568 24/05/23,08:56:02,07,08,1, 11.9,1,1, 17.757, 10513.788, 380.512, 52830.180 24/05/23,08:56:02,08,08,1, 11.9,1,1, 17.757, 10512.870, 379.885, 52831.041 24/05/23,08:56:02,09,08,1, 11.9,1,1, 17.757, 10514.285, 379.979, 52831.863 24/05/23,08:56:02,10,08,1, 11.9,1,1, 17.757, 10513.745, 380.705, 52830.528 24/05/23,08:56:02,11,08,1, 11.9,1,1, 17.757, 10513.461, 379.515, 52831.818 24/05/23,08:56:02,12,08,1, 11.9,1,1, 17.757, 10514.455, 380.265, 52831.025 24/05/23,08:56:02,13,08,1, 11.9,1,1, 17.757, 10513.089, 380.114, 52830.244 24/05/23,08:56:02,14,08,1, 11.9,1,1, 17.757, 10513.550, 379.421, 52831.555 24/05/23,08:56:02,15,08,1, 11.9,1,1, 17.757, 10513.808, 380.573, 52830.192 24/05/23,08:56:02,16,08,1, 11.9,1,1, 17.757, 10512.851, 379.900, 52831.022 24/05/23,08:56:02,17,08,1, 11.9,1,1, 17.757, 10514.251, 379.922, 52831.778 24/05/23,08:56:02,18,08,1, 11.9,1,1, 17.757, 10513.762, 380.728, 52830.439 24/05/23,08:56:02,19,08,1, 11.9,1,1, 17.757, 10513.464, 379.590, 52831.880 24/05/23,08:56:03,00,08,1, 11.9,1,1, 17.757, 10513.458, 379.590, 52831.880 24/05/23,08:56:03,01,08,1, 11.9,1,1, 17.757, 10514.087, 379.825, 52831.681 24/05/23,08:56:03,02,08,1, 11.9,1,1, 17.757, 10513.751, 380.737, 52830.430 24/05/23,08:56:03,03,08,1, 11.9,1,1, 17.757, 10513.402, 379.647, 52831.894 24/05/23,08:56:03,04,08,1, 11.9,1,1, 17.757, 10514.528, 380.222, 52831.267 24/05/23,08:56:03,05,08,1, 11.9,1,1, 17.757, 10513.196, 380.268, 52830.290 24/05/23,08:56:03,06,08,1, 11.9,1,1, 17.757, 10513.469, 379.400, 52831.657 24/05/23,08:56:03,07,08,1, 11.9,1,1, 17.757, 10513.911, 380.513, 52830.212 24/05/23,08:56:03,08,08,1, 11.9,1,1, 17.757, 10512.756, 379.918, 52830.790 24/05/23,08:56:03,09,08,1, 11.9,1,1, 17.757, 10514.048, 379.889, 52831.755 24/05/23,08:56:03,10,08,1, 11.9,1,1, 17.757, 10513.735, 380.731, 52830.318 24/05/23,08:56:03,11,08,1, 11.9,1,1, 17.757, 10513.364, 379.656, 52831.930 24/05/23,08:56:03,12,08,1, 11.9,1,1, 17.757, 10514.537, 380.260, 52831.364 24/05/23,08:56:03,13,08,1, 11.9,1,1, 17.757, 10513.132, 380.278, 52830.308 24/05/23,08:56:03,14,08,1, 11.9,1,1, 17.757, 10513.447, 379.436, 52831.572 24/05/23,08:56:03,15,08,1, 11.9,1,1, 17.757, 10513.866, 380.497, 52830.111 24/05/23,08:56:03,16,08,1, 11.9,1,1, 17.757, 10512.721, 379.883, 52830.805 24/05/23,08:56:03,17,08,1, 11.9,1,1, 17.757, 10514.034, 379.887, 52831.874 24/05/23,08:56:03,18,08,1, 11.9,1,1, 17.757, 10513.703, 380.747, 52830.494 24/05/23,08:56:03,19,08,1, 11.9,1,1, 17.757, 10513.367, 379.626, 52831.858 24/05/23,08:56:04,00,07,1, 11.9,1,1, 17.758, 10513.366, 379.626, 52831.858 24/05/23,08:56:04,01,07,1, 11.9,1,1, 17.758, 10513.831, 379.781, 52831.716 24/05/23,08:56:04,02,07,1, 11.9,1,1, 17.758, 10513.739, 380.772, 52830.297 24/05/23,08:56:04,03,07,1, 11.9,1,1, 17.758, 10513.265, 379.711, 52831.797 24/05/23,08:56:04,04,07,1, 11.9,1,1, 17.758, 10514.522, 380.201, 52831.462 24/05/23,08:56:04,05,07,1, 11.9,1,1, 17.758, 10513.281, 380.387, 52830.404 24/05/23,08:56:04,06,07,1, 11.9,1,1, 17.758, 10513.452, 379.379, 52831.679 24/05/23,08:56:04,07,07,1, 11.9,1,1, 17.758, 10513.904, 380.387, 52830.338 24/05/23,08:56:04,08,07,1, 11.9,1,1, 17.758, 10512.676, 379.933, 52830.576 24/05/23,08:56:04,09,07,1, 11.9,1,1, 17.758, 10513.830, 379.793, 52831.698 24/05/23,08:56:04,10,07,1, 11.9,1,1, 17.758, 10513.721, 380.776, 52830.411 24/05/23,08:56:04,11,07,1, 11.9,1,1, 17.758, 10513.214, 379.672, 52831.767 24/05/23,08:56:04,12,07,1, 11.9,1,1, 17.758, 10514.501, 380.190, 52831.493 24/05/23,08:56:04,13,07,1, 11.9,1,1, 17.758, 10513.329, 380.354, 52830.442 24/05/23,08:56:04,14,07,1, 11.9,1,1, 17.758, 10513.471, 379.399, 52831.758 24/05/23,08:56:04,15,07,1, 11.9,1,1, 17.758, 10513.922, 380.482, 52830.320 24/05/23,08:56:04,16,07,1, 11.9,1,1, 17.758, 10512.684, 379.988, 52830.538 24/05/23,08:56:04,17,07,1, 11.9,1,1, 17.758, 10513.841, 379.806, 52831.706 24/05/23,08:56:04,18,07,1, 11.9,1,1, 17.758, 10513.716, 380.768, 52830.324 24/05/23,08:56:04,19,07,1, 11.9,1,1, 17.758, 10513.229, 379.689, 52831.746 24/05/23,08:56:05,00,07,1, 12.0,1,1, 17.758, 10513.225, 379.689, 52831.746 24/05/23,08:56:05,01,07,1, 12.0,1,1, 17.758, 10513.639, 379.640, 52831.618 24/05/23,08:56:05,02,07,1, 12.0,1,1, 17.758, 10513.683, 380.714, 52830.370 24/05/23,08:56:05,03,07,1, 12.0,1,1, 17.758, 10513.113, 379.745, 52831.720 24/05/23,08:56:05,04,07,1, 12.0,1,1, 17.758, 10514.449, 380.157, 52831.631 24/05/23,08:56:05,05,07,1, 12.0,1,1, 17.758, 10513.375, 380.469, 52830.437 24/05/23,08:56:05,06,07,1, 12.0,1,1, 17.758, 10513.440, 379.412, 52831.734 24/05/23,08:56:05,07,07,1, 12.0,1,1, 17.758, 10514.025, 380.374, 52830.409 24/05/23,08:56:05,08,07,1, 12.0,1,1, 17.758, 10512.664, 380.034, 52830.509 24/05/23,08:56:05,09,07,1, 12.0,1,1, 17.758, 10513.714, 379.689, 52831.760 24/05/23,08:56:05,10,07,1, 12.0,1,1, 17.758, 10513.651, 380.748, 52830.313 24/05/23,08:56:05,11,07,1, 12.0,1,1, 17.758, 10513.094, 379.778, 52831.604 24/05/23,08:56:05,12,07,1, 12.0,1,1, 17.758, 10514.457, 380.166, 52831.751 24/05/23,08:56:05,13,07,1, 12.0,1,1, 17.758, 10513.391, 380.482, 52830.514 24/05/23,08:56:05,14,07,1, 12.0,1,1, 17.758, 10513.429, 379.404, 52831.732 24/05/23,08:56:05,15,07,1, 12.0,1,1, 17.758, 10513.982, 380.336, 52830.449 24/05/23,08:56:05,16,07,1, 12.0,1,1, 17.758, 10512.617, 380.013, 52830.380 24/05/23,08:56:05,17,07,1, 12.0,1,1, 17.758, 10513.750, 379.652, 52831.698 24/05/23,08:56:05,18,07,1, 12.0,1,1, 17.758, 10513.671, 380.772, 52830.358 24/05/23,08:56:05,19,07,1, 12.0,1,1, 17.758, 10513.098, 379.822, 52831.703 24/05/23,08:56:06,00,08,1, 11.9,1,1, 17.760, 10513.091, 379.822, 52831.703 24/05/23,08:56:06,01,08,1, 11.9,1,1, 17.760, 10513.569, 379.642, 52831.702 24/05/23,08:56:06,02,08,1, 11.9,1,1, 17.760, 10513.588, 380.742, 52830.168 24/05/23,08:56:06,03,08,1, 11.9,1,1, 17.760, 10512.973, 379.847, 52831.473 24/05/23,08:56:06,04,08,1, 11.9,1,1, 17.760, 10514.393, 380.133, 52831.702 24/05/23,08:56:06,05,08,1, 11.9,1,1, 17.760, 10513.440, 380.541, 52830.541 24/05/23,08:56:06,06,08,1, 11.9,1,1, 17.760, 10513.399, 379.432, 52831.851 24/05/23,08:56:06,07,08,1, 11.9,1,1, 17.760, 10514.036, 380.359, 52830.599 24/05/23,08:56:06,08,08,1, 11.9,1,1, 17.760, 10512.624, 380.022, 52830.325 24/05/23,08:56:06,09,08,1, 11.9,1,1, 17.760, 10513.583, 379.609, 52831.636 24/05/23,08:56:06,10,08,1, 11.9,1,1, 17.760, 10513.616, 380.699, 52830.307 24/05/23,08:56:06,11,08,1, 11.9,1,1, 17.760, 10512.982, 379.838, 52831.538 24/05/23,08:56:06,12,08,1, 11.9,1,1, 17.760, 10514.361, 380.153, 52831.784 24/05/23,08:56:06,13,08,1, 11.9,1,1, 17.760, 10513.482, 380.555, 52830.526 24/05/23,08:56:06,14,08,1, 11.9,1,1, 17.760, 10513.431, 379.462, 52831.907 24/05/23,08:56:06,15,08,1, 11.9,1,1, 17.760, 10514.030, 380.370, 52830.601 24/05/23,08:56:06,16,08,1, 11.9,1,1, 17.760, 10512.633, 380.024, 52830.371 24/05/23,08:56:06,17,08,1, 11.9,1,1, 17.760, 10513.557, 379.634, 52831.668 24/05/23,08:56:06,18,08,1, 11.9,1,1, 17.760, 10513.600, 380.761, 52830.231 24/05/23,08:56:06,19,08,1, 11.9,1,1, 17.760, 10512.947, 379.839, 52831.602 24/05/23,08:56:07,00,08,1, 11.9,1,1, 17.758, 10512.941, 379.839, 52831.602 24/05/23,08:56:07,01,08,1, 11.9,1,1, 17.758, 10513.499, 379.595, 52831.748 24/05/23,08:56:07,02,08,1, 11.9,1,1, 17.758, 10513.605, 380.734, 52830.325 24/05/23,08:56:07,03,08,1, 11.9,1,1, 17.758, 10512.815, 379.839, 52831.398 24/05/23,08:56:07,04,08,1, 11.9,1,1, 17.758, 10514.302, 380.131, 52831.727 24/05/23,08:56:07,05,08,1, 11.9,1,1, 17.758, 10513.521, 380.597, 52830.534 24/05/23,08:56:07,06,08,1, 11.9,1,1, 17.758, 10513.339, 379.487, 52831.889 24/05/23,08:56:07,07,08,1, 11.9,1,1, 17.758, 10514.047, 380.349, 52830.661 24/05/23,08:56:07,08,08,1, 11.9,1,1, 17.758, 10512.649, 380.091, 52830.396 24/05/23,08:56:07,09,08,1, 11.9,1,1, 17.758, 10513.475, 379.613, 52831.650 24/05/23,08:56:07,10,08,1, 11.9,1,1, 17.758, 10513.581, 380.745, 52830.196 24/05/23,08:56:07,11,08,1, 11.9,1,1, 17.758, 10512.887, 379.871, 52831.465 24/05/23,08:56:07,12,08,1, 11.9,1,1, 17.758, 10514.293, 380.123, 52831.851 24/05/23,08:56:07,13,08,1, 11.9,1,1, 17.758, 10513.460, 380.617, 52830.423 24/05/23,08:56:07,14,08,1, 11.9,1,1, 17.758, 10513.368, 379.527, 52831.876 24/05/23,08:56:07,15,08,1, 11.9,1,1, 17.758, 10514.068, 380.438, 52830.716 24/05/23,08:56:07,16,08,1, 11.9,1,1, 17.758, 10512.613, 380.093, 52830.364 24/05/23,08:56:07,17,08,1, 11.9,1,1, 17.758, 10513.496, 379.607, 52831.643 24/05/23,08:56:07,18,08,1, 11.9,1,1, 17.758, 10513.601, 380.751, 52830.353 24/05/23,08:56:07,19,08,1, 11.9,1,1, 17.758, 10512.802, 379.896, 52831.564 24/05/23,08:56:08,00,07,1, 11.9,1,1, 17.758, 10512.799, 379.896, 52831.564 24/05/23,08:56:08,01,07,1, 11.9,1,1, 17.758, 10513.509, 379.572, 52831.705 24/05/23,08:56:08,02,07,1, 11.9,1,1, 17.758, 10513.511, 380.718, 52830.261 24/05/23,08:56:08,03,07,1, 11.9,1,1, 17.758, 10512.828, 379.900, 52831.455 24/05/23,08:56:08,04,07,1, 11.9,1,1, 17.758, 10514.239, 380.147, 52831.817 24/05/23,08:56:08,05,07,1, 11.9,1,1, 17.758, 10513.490, 380.632, 52830.526 24/05/23,08:56:08,06,07,1, 11.9,1,1, 17.758, 10513.305, 379.469, 52831.886 24/05/23,08:56:08,07,07,1, 11.9,1,1, 17.758, 10514.021, 380.353, 52830.819 24/05/23,08:56:08,08,07,1, 11.9,1,1, 17.758, 10512.609, 380.074, 52830.375 24/05/23,08:56:08,09,07,1, 11.9,1,1, 17.758, 10513.484, 379.656, 52831.777 24/05/23,08:56:08,10,07,1, 11.9,1,1, 17.758, 10513.536, 380.703, 52830.292 24/05/23,08:56:08,11,07,1, 11.9,1,1, 17.758, 10512.796, 379.843, 52831.318 24/05/23,08:56:08,12,07,1, 11.9,1,1, 17.758, 10514.298, 380.134, 52831.813 24/05/23,08:56:08,13,07,1, 11.9,1,1, 17.758, 10513.452, 380.649, 52830.518 24/05/23,08:56:08,14,07,1, 11.9,1,1, 17.758, 10513.375, 379.500, 52831.904 24/05/23,08:56:08,15,07,1, 11.9,1,1, 17.758, 10514.120, 380.408, 52830.869 24/05/23,08:56:08,16,07,1, 11.9,1,1, 17.758, 10512.654, 380.117, 52830.418 24/05/23,08:56:08,17,07,1, 11.9,1,1, 17.758, 10513.411, 379.592, 52831.636 24/05/23,08:56:08,18,07,1, 11.9,1,1, 17.758, 10513.538, 380.747, 52830.301 24/05/23,08:56:08,19,07,1, 11.9,1,1, 17.758, 10512.830, 379.878, 52831.450 24/05/23,08:56:09,00,07,1, 11.9,1,1, 17.762, 10512.824, 379.878, 52831.450 24/05/23,08:56:09,01,07,1, 11.9,1,1, 17.762, 10513.455, 379.602, 52831.564 24/05/23,08:56:09,02,07,1, 11.9,1,1, 17.762, 10513.473, 380.751, 52830.156 24/05/23,08:56:09,03,07,1, 11.9,1,1, 17.762, 10512.869, 379.878, 52831.399 24/05/23,08:56:09,04,07,1, 11.9,1,1, 17.762, 10514.228, 380.149, 52831.698 24/05/23,08:56:09,05,07,1, 11.9,1,1, 17.762, 10513.443, 380.652, 52830.593 24/05/23,08:56:09,06,07,1, 11.9,1,1, 17.762, 10513.293, 379.477, 52831.907 24/05/23,08:56:09,07,07,1, 11.9,1,1, 17.762, 10514.067, 380.372, 52830.681 24/05/23,08:56:09,08,07,1, 11.9,1,1, 17.762, 10512.657, 380.037, 52830.372 24/05/23,08:56:09,09,07,1, 11.9,1,1, 17.762, 10513.461, 379.552, 52831.580 24/05/23,08:56:09,10,07,1, 11.9,1,1, 17.762, 10513.581, 380.734, 52830.229 24/05/23,08:56:09,11,07,1, 11.9,1,1, 17.762, 10512.834, 379.862, 52831.519 24/05/23,08:56:09,12,07,1, 11.9,1,1, 17.762, 10514.221, 380.152, 52831.755 24/05/23,08:56:09,13,07,1, 11.9,1,1, 17.762, 10513.444, 380.620, 52830.378 24/05/23,08:56:09,14,07,1, 11.9,1,1, 17.762, 10513.322, 379.474, 52831.863 24/05/23,08:56:09,15,07,1, 11.9,1,1, 17.762, 10514.046, 380.374, 52830.702 24/05/23,08:56:09,16,07,1, 11.9,1,1, 17.762, 10512.630, 380.081, 52830.399 24/05/23,08:56:09,17,07,1, 11.9,1,1, 17.762, 10513.433, 379.643, 52831.597 24/05/23,08:56:09,18,07,1, 11.9,1,1, 17.762, 10513.557, 380.775, 52830.300 24/05/23,08:56:09,19,07,1, 11.9,1,1, 17.762, 10512.835, 379.891, 52831.510 24/05/23,08:56:10,00,07,1, 11.9,1,1, 17.756, 10512.832, 379.891, 52831.510 24/05/23,08:56:10,01,07,1, 11.9,1,1, 17.756, 10513.441, 379.607, 52831.620 24/05/23,08:56:10,02,07,1, 11.9,1,1, 17.756, 10513.491, 380.757, 52830.164 24/05/23,08:56:10,03,07,1, 11.9,1,1, 17.756, 10512.874, 379.795, 52831.487 24/05/23,08:56:10,04,07,1, 11.9,1,1, 17.756, 10514.239, 380.130, 52831.739 24/05/23,08:56:10,05,07,1, 11.9,1,1, 17.756, 10513.368, 380.556, 52830.398 24/05/23,08:56:10,06,07,1, 11.9,1,1, 17.756, 10513.287, 379.501, 52831.941 24/05/23,08:56:10,07,07,1, 11.9,1,1, 17.756, 10513.974, 380.412, 52830.639 24/05/23,08:56:10,08,07,1, 11.9,1,1, 17.756, 10512.585, 380.090, 52830.417 24/05/23,08:56:10,09,07,1, 11.9,1,1, 17.756, 10513.461, 379.636, 52831.673 24/05/23,08:56:10,10,07,1, 11.9,1,1, 17.756, 10513.574, 380.746, 52830.326 24/05/23,08:56:10,11,07,1, 11.9,1,1, 17.756, 10512.890, 379.833, 52831.619 24/05/23,08:56:10,12,07,1, 11.9,1,1, 17.756, 10514.268, 380.182, 52831.767 24/05/23,08:56:10,13,07,1, 11.9,1,1, 17.756, 10513.352, 380.562, 52830.341 24/05/23,08:56:10,14,07,1, 11.9,1,1, 17.756, 10513.323, 379.474, 52831.807 24/05/23,08:56:10,15,07,1, 11.9,1,1, 17.756, 10513.930, 380.369, 52830.667 24/05/23,08:56:10,16,07,1, 11.9,1,1, 17.756, 10512.554, 380.041, 52830.394 24/05/23,08:56:10,17,07,1, 11.9,1,1, 17.756, 10513.451, 379.626, 52831.737 24/05/23,08:56:10,18,07,1, 11.9,1,1, 17.756, 10513.488, 380.757, 52830.380 24/05/23,08:56:10,19,07,1, 11.9,1,1, 17.756, 10512.903, 379.810, 52831.542 24/05/23,08:56:11,00,08,1, 11.9,1,1, 17.758, 10512.899, 379.810, 52831.542 24/05/23,08:56:11,01,08,1, 11.9,1,1, 17.758, 10513.544, 379.689, 52831.652 24/05/23,08:56:11,02,08,1, 11.9,1,1, 17.758, 10513.520, 380.780, 52830.353 24/05/23,08:56:11,03,08,1, 11.9,1,1, 17.758, 10512.887, 379.778, 52831.603 24/05/23,08:56:11,04,08,1, 11.9,1,1, 17.758, 10514.296, 380.171, 52831.621 24/05/23,08:56:11,05,08,1, 11.9,1,1, 17.758, 10513.280, 380.547, 52830.490 24/05/23,08:56:11,06,08,1, 11.9,1,1, 17.758, 10513.280, 379.450, 52831.856 24/05/23,08:56:11,07,08,1, 11.9,1,1, 17.758, 10513.871, 380.437, 52830.493 24/05/23,08:56:11,08,08,1, 11.9,1,1, 17.758, 10512.484, 380.029, 52830.555 24/05/23,08:56:11,09,08,1, 11.9,1,1, 17.758, 10513.512, 379.716, 52831.735 24/05/23,08:56:11,10,08,1, 11.9,1,1, 17.758, 10513.561, 380.805, 52830.402 24/05/23,08:56:11,11,08,1, 11.9,1,1, 17.758, 10512.932, 379.817, 52831.700 24/05/23,08:56:11,12,08,1, 11.9,1,1, 17.758, 10514.293, 380.211, 52831.716 24/05/23,08:56:11,13,08,1, 11.9,1,1, 17.758, 10513.305, 380.550, 52830.517 24/05/23,08:56:11,14,08,1, 11.9,1,1, 17.758, 10513.282, 379.470, 52831.909 24/05/23,08:56:11,15,08,1, 11.9,1,1, 17.758, 10513.871, 380.411, 52830.472 24/05/23,08:56:11,16,08,1, 11.9,1,1, 17.758, 10512.520, 380.043, 52830.472 24/05/23,08:56:11,17,08,1, 11.9,1,1, 17.758, 10513.499, 379.671, 52831.742 24/05/23,08:56:11,18,08,1, 11.9,1,1, 17.758, 10513.514, 380.770, 52830.394 24/05/23,08:56:11,19,08,1, 11.9,1,1, 17.758, 10512.963, 379.823, 52831.708 24/05/23,08:56:12,00,09,1, 11.9,1,1, 17.762, 10512.958, 379.823, 52831.708 24/05/23,08:56:12,01,09,1, 11.9,1,1, 17.762, 10513.410, 379.732, 52831.140 24/05/23,08:56:12,02,09,1, 11.9,1,1, 17.762, 10513.456, 380.885, 52830.811 24/05/23,08:56:12,03,09,1, 11.9,1,1, 17.762, 10513.321, 379.813, 52831.878 24/05/23,08:56:12,04,09,1, 11.9,1,1, 17.762, 10513.986, 380.205, 52831.188 24/05/23,08:56:12,05,09,1, 11.9,1,1, 17.762, 10513.269, 380.516, 52830.920 24/05/23,08:56:12,06,09,1, 11.9,1,1, 17.762, 10513.353, 379.359, 52831.422 24/05/23,08:56:12,07,09,1, 11.9,1,1, 17.762, 10513.494, 380.452, 52830.414 24/05/23,08:56:12,08,09,1, 11.9,1,1, 17.762, 10512.783, 380.041, 52831.023 24/05/23,08:56:12,09,09,1, 11.9,1,1, 17.762, 10513.472, 379.694, 52831.279 24/05/23,08:56:12,10,09,1, 11.9,1,1, 17.762, 10513.435, 380.897, 52830.828 24/05/23,08:56:12,11,09,1, 11.9,1,1, 17.762, 10513.373, 379.660, 52831.121 24/05/23,08:56:12,12,09,1, 11.9,1,1, 17.762, 10513.722, 380.270, 52831.389 24/05/23,08:56:12,13,09,1, 11.9,1,1, 17.762, 10513.832, 380.611, 52831.563 24/05/23,08:56:12,14,09,1, 11.9,1,1, 17.762, 10512.968, 379.239, 52830.534 24/05/23,08:56:12,15,09,1, 11.9,1,1, 17.762, 10513.500, 380.624, 52831.284 24/05/23,08:56:12,16,09,1, 11.9,1,1, 17.762, 10513.074, 379.987, 52830.836 24/05/23,08:56:12,17,09,1, 11.9,1,1, 17.762, 10512.987, 379.655, 52830.740 24/05/23,08:56:12,18,09,1, 11.9,1,1, 17.762, 10513.804, 381.000, 52831.830 24/05/23,08:56:12,19,09,1, 11.9,1,1, 17.762, 10513.218, 379.618, 52831.099 24/05/23,08:56:13,00,06,1, 11.9,1,1, 17.764, 10513.216, 379.618, 52831.099 24/05/23,08:56:13,01,06,1, 11.9,1,1, 17.764, 10513.012, 379.745, 52830.777 24/05/23,08:56:13,02,06,1, 11.9,1,1, 17.764, 10513.906, 380.998, 52831.968 24/05/23,08:56:13,03,06,1, 11.9,1,1, 17.764, 10513.239, 379.531, 52831.023 24/05/23,08:56:13,04,06,1, 11.9,1,1, 17.764, 10513.659, 380.283, 52831.315 24/05/23,08:56:13,05,06,1, 11.9,1,1, 17.764, 10513.734, 380.483, 52831.423 24/05/23,08:56:13,06,06,1, 11.9,1,1, 17.764, 10512.809, 379.236, 52830.391 24/05/23,08:56:13,07,06,1, 11.9,1,1, 17.764, 10513.492, 380.672, 52831.299 24/05/23,08:56:13,08,06,1, 11.9,1,1, 17.764, 10513.066, 379.909, 52830.869 24/05/23,08:56:13,09,06,1, 11.9,1,1, 17.764, 10513.028, 379.779, 52830.897 24/05/23,08:56:13,10,06,1, 11.9,1,1, 17.764, 10513.886, 380.999, 52831.890 24/05/23,08:56:13,11,06,1, 11.9,1,1, 17.764, 10513.257, 379.537, 52830.968 24/05/23,08:56:13,12,06,1, 11.9,1,1, 17.764, 10513.661, 380.259, 52831.378 24/05/23,08:56:13,13,06,1, 11.9,1,1, 17.764, 10513.698, 380.485, 52831.438 24/05/23,08:56:13,14,06,1, 11.9,1,1, 17.764, 10512.761, 379.239, 52830.324 24/05/23,08:56:13,15,06,1, 11.9,1,1, 17.764, 10513.490, 380.668, 52831.275 24/05/23,08:56:13,16,06,1, 11.9,1,1, 17.764, 10513.055, 379.899, 52830.828 24/05/23,08:56:13,17,06,1, 11.9,1,1, 17.764, 10513.046, 379.771, 52830.905 24/05/23,08:56:13,18,06,1, 11.9,1,1, 17.764, 10513.880, 380.997, 52831.906 24/05/23,08:56:13,19,06,1, 11.9,1,1, 17.764, 10513.211, 379.539, 52830.986 24/05/23,08:56:14,00,07,1, 11.9,1,1, 17.760, 10513.208, 379.539, 52830.986 24/05/23,08:56:14,01,07,1, 11.9,1,1, 17.760, 10513.220, 379.922, 52831.010 24/05/23,08:56:14,02,07,1, 11.9,1,1, 17.760, 10513.909, 380.991, 52831.983 24/05/23,08:56:14,03,07,1, 11.9,1,1, 17.760, 10513.162, 379.447, 52830.834 24/05/23,08:56:14,04,07,1, 11.9,1,1, 17.760, 10513.633, 380.358, 52831.322 24/05/23,08:56:14,05,07,1, 11.9,1,1, 17.760, 10513.537, 380.346, 52831.219 24/05/23,08:56:14,06,07,1, 11.9,1,1, 17.760, 10512.707, 379.282, 52830.271 24/05/23,08:56:14,07,07,1, 11.9,1,1, 17.760, 10513.478, 380.752, 52831.287 24/05/23,08:56:14,08,07,1, 11.9,1,1, 17.760, 10513.015, 379.892, 52830.804 24/05/23,08:56:14,09,07,1, 11.9,1,1, 17.760, 10513.157, 379.962, 52831.050 24/05/23,08:56:14,10,07,1, 11.9,1,1, 17.760, 10513.901, 380.939, 52831.781 24/05/23,08:56:14,11,07,1, 11.9,1,1, 17.760, 10513.186, 379.445, 52830.852 24/05/23,08:56:14,12,07,1, 11.9,1,1, 17.760, 10513.574, 380.389, 52831.368 24/05/23,08:56:14,13,07,1, 11.9,1,1, 17.760, 10513.528, 380.318, 52831.261 24/05/23,08:56:14,14,07,1, 11.9,1,1, 17.760, 10512.775, 379.325, 52830.469 24/05/23,08:56:14,15,07,1, 11.9,1,1, 17.760, 10513.423, 380.792, 52831.403 24/05/23,08:56:14,16,07,1, 11.9,1,1, 17.760, 10513.050, 379.863, 52830.826 24/05/23,08:56:14,17,07,1, 11.9,1,1, 17.760, 10513.222, 379.949, 52831.102 24/05/23,08:56:14,18,07,1, 11.9,1,1, 17.760, 10513.907, 380.962, 52831.952 24/05/23,08:56:14,19,07,1, 11.9,1,1, 17.760, 10513.112, 379.406, 52830.774 24/05/23,08:56:15,00,08,1, 11.9,1,1, 17.762, 10513.108, 379.406, 52830.774 24/05/23,08:56:15,01,08,1, 11.9,1,1, 17.762, 10513.339, 380.002, 52831.255 24/05/23,08:56:15,02,08,1, 11.9,1,1, 17.762, 10513.930, 380.847, 52831.921 24/05/23,08:56:15,03,08,1, 11.9,1,1, 17.762, 10513.082, 379.335, 52830.764 24/05/23,08:56:15,04,08,1, 11.9,1,1, 17.762, 10513.528, 380.439, 52831.356 24/05/23,08:56:15,05,08,1, 11.9,1,1, 17.762, 10513.259, 380.159, 52831.018 24/05/23,08:56:15,06,08,1, 11.9,1,1, 17.762, 10512.663, 379.374, 52830.413 24/05/23,08:56:15,07,08,1, 11.9,1,1, 17.762, 10513.496, 380.888, 52831.505 24/05/23,08:56:15,08,08,1, 11.9,1,1, 17.762, 10513.073, 379.821, 52830.967 24/05/23,08:56:15,09,08,1, 11.9,1,1, 17.762, 10513.360, 380.071, 52831.294 24/05/23,08:56:15,10,08,1, 11.9,1,1, 17.762, 10513.942, 380.820, 52831.930 24/05/23,08:56:15,11,08,1, 11.9,1,1, 17.762, 10513.062, 379.303, 52830.748 24/05/23,08:56:15,12,08,1, 11.9,1,1, 17.762, 10513.528, 380.399, 52831.396 24/05/23,08:56:15,13,08,1, 11.9,1,1, 17.762, 10513.256, 380.181, 52831.006 24/05/23,08:56:15,14,08,1, 11.9,1,1, 17.762, 10512.702, 379.371, 52830.324 24/05/23,08:56:15,15,08,1, 11.9,1,1, 17.762, 10513.534, 380.888, 52831.464 24/05/23,08:56:15,16,08,1, 11.9,1,1, 17.762, 10513.104, 379.779, 52831.042 24/05/23,08:56:15,17,08,1, 11.9,1,1, 17.762, 10513.404, 380.057, 52831.324 24/05/23,08:56:15,18,08,1, 11.9,1,1, 17.762, 10513.916, 380.829, 52831.884 24/05/23,08:56:15,19,08,1, 11.9,1,1, 17.762, 10513.076, 379.329, 52830.706 24/05/23,08:56:16,00,07,1, 11.9,1,1, 17.767, 10513.074, 379.329, 52830.706 24/05/23,08:56:16,01,07,1, 11.9,1,1, 17.767, 10513.440, 380.178, 52831.379 24/05/23,08:56:16,02,07,1, 11.9,1,1, 17.767, 10513.809, 380.729, 52831.767 24/05/23,08:56:16,03,07,1, 11.9,1,1, 17.767, 10512.949, 379.265, 52830.534 24/05/23,08:56:16,04,07,1, 11.9,1,1, 17.767, 10513.404, 380.558, 52831.264 24/05/23,08:56:16,05,07,1, 11.9,1,1, 17.767, 10513.105, 380.054, 52830.950 24/05/23,08:56:16,06,07,1, 11.9,1,1, 17.767, 10512.720, 379.535, 52830.514 24/05/23,08:56:16,07,07,1, 11.9,1,1, 17.767, 10513.628, 380.977, 52831.762 24/05/23,08:56:16,08,07,1, 11.9,1,1, 17.767, 10513.138, 379.659, 52831.037 24/05/23,08:56:16,09,07,1, 11.9,1,1, 17.767, 10513.477, 380.189, 52831.429 24/05/23,08:56:16,10,07,1, 11.9,1,1, 17.767, 10513.791, 380.686, 52831.748 24/05/23,08:56:16,11,07,1, 11.9,1,1, 17.767, 10512.942, 379.245, 52830.556 24/05/23,08:56:16,12,07,1, 11.9,1,1, 17.767, 10513.402, 380.507, 52831.243 24/05/23,08:56:16,13,07,1, 11.9,1,1, 17.767, 10513.040, 380.059, 52830.931 24/05/23,08:56:16,14,07,1, 11.9,1,1, 17.767, 10512.723, 379.578, 52830.538 24/05/23,08:56:16,15,07,1, 11.9,1,1, 17.767, 10513.676, 380.999, 52831.744 24/05/23,08:56:16,16,07,1, 11.9,1,1, 17.767, 10513.118, 379.714, 52830.968 24/05/23,08:56:16,17,07,1, 11.9,1,1, 17.767, 10513.461, 380.212, 52831.478 24/05/23,08:56:16,18,07,1, 11.9,1,1, 17.767, 10513.746, 380.669, 52831.719 24/05/23,08:56:16,19,07,1, 11.9,1,1, 17.767, 10512.914, 379.242, 52830.459 24/05/23,08:56:17,00,07,1, 12.0,1,1, 17.762, 10512.908, 379.242, 52830.459 24/05/23,08:56:17,01,07,1, 12.0,1,1, 17.762, 10513.529, 380.290, 52831.362 24/05/23,08:56:17,02,07,1, 12.0,1,1, 17.762, 10513.570, 380.528, 52831.455 24/05/23,08:56:17,03,07,1, 12.0,1,1, 17.762, 10512.771, 379.237, 52830.401 24/05/23,08:56:17,04,07,1, 12.0,1,1, 17.762, 10513.356, 380.680, 52831.263 24/05/23,08:56:17,05,07,1, 12.0,1,1, 17.762, 10512.941, 379.941, 52830.915 24/05/23,08:56:17,06,07,1, 12.0,1,1, 17.762, 10512.955, 379.766, 52830.831 24/05/23,08:56:17,07,07,1, 12.0,1,1, 17.762, 10513.748, 380.951, 52831.871 24/05/23,08:56:17,08,07,1, 12.0,1,1, 17.762, 10513.214, 379.518, 52831.025 24/05/23,08:56:17,09,07,1, 12.0,1,1, 17.762, 10513.551, 380.263, 52831.413 24/05/23,08:56:17,10,07,1, 12.0,1,1, 17.762, 10513.533, 380.450, 52831.426 24/05/23,08:56:17,11,07,1, 12.0,1,1, 17.762, 10512.743, 379.219, 52830.467 24/05/23,08:56:17,12,07,1, 12.0,1,1, 17.762, 10513.334, 380.681, 52831.173 24/05/23,08:56:17,13,07,1, 12.0,1,1, 17.762, 10512.971, 379.943, 52830.866 24/05/23,08:56:17,14,07,1, 12.0,1,1, 17.762, 10512.971, 379.790, 52830.864 24/05/23,08:56:17,15,07,1, 12.0,1,1, 17.762, 10513.795, 381.031, 52831.899 24/05/23,08:56:17,16,07,1, 12.0,1,1, 17.762, 10513.130, 379.528, 52831.056 24/05/23,08:56:17,17,07,1, 12.0,1,1, 17.762, 10513.571, 380.269, 52831.409 24/05/23,08:56:17,18,07,1, 12.0,1,1, 17.762, 10513.569, 380.419, 52831.411 24/05/23,08:56:17,19,07,1, 12.0,1,1, 17.762, 10512.738, 379.238, 52830.356 24/05/23,08:56:18,00,08,1, 11.9,1,1, 17.765, 10512.732, 379.238, 52830.356 24/05/23,08:56:18,01,08,1, 11.9,1,1, 17.765, 10513.495, 380.387, 52831.368 24/05/23,08:56:18,02,08,1, 11.9,1,1, 17.765, 10513.254, 380.246, 52831.172 24/05/23,08:56:18,03,08,1, 11.9,1,1, 17.765, 10512.600, 379.327, 52830.385 24/05/23,08:56:18,04,08,1, 11.9,1,1, 17.765, 10513.385, 380.838, 52831.323 24/05/23,08:56:18,05,08,1, 11.9,1,1, 17.765, 10513.005, 379.788, 52831.023 24/05/23,08:56:18,06,08,1, 11.9,1,1, 17.765, 10513.216, 379.975, 52831.218 24/05/23,08:56:18,07,08,1, 11.9,1,1, 17.765, 10513.799, 380.912, 52831.894 24/05/23,08:56:18,08,08,1, 11.9,1,1, 17.765, 10513.058, 379.379, 52830.788 24/05/23,08:56:18,09,08,1, 11.9,1,1, 17.765, 10513.487, 380.349, 52831.249 24/05/23,08:56:18,10,08,1, 11.9,1,1, 17.765, 10513.204, 380.202, 52831.080 24/05/23,08:56:18,11,08,1, 11.9,1,1, 17.765, 10512.680, 379.331, 52830.379 24/05/23,08:56:18,12,08,1, 11.9,1,1, 17.765, 10513.395, 380.811, 52831.458 24/05/23,08:56:18,13,08,1, 11.9,1,1, 17.765, 10512.986, 379.814, 52831.051 24/05/23,08:56:18,14,08,1, 11.9,1,1, 17.765, 10513.248, 380.023, 52831.218 24/05/23,08:56:18,15,08,1, 11.9,1,1, 17.765, 10513.866, 380.863, 52831.890 24/05/23,08:56:18,16,08,1, 11.9,1,1, 17.765, 10513.052, 379.345, 52830.829 24/05/23,08:56:18,17,08,1, 11.9,1,1, 17.765, 10513.521, 380.454, 52831.316 24/05/23,08:56:18,18,08,1, 11.9,1,1, 17.765, 10513.205, 380.173, 52831.044 24/05/23,08:56:18,19,08,1, 11.9,1,1, 17.765, 10512.596, 379.378, 52830.312 24/05/23,08:56:19,00,08,1, 11.9,1,1, 17.766, 10512.590, 379.378, 52830.312 24/05/23,08:56:19,01,08,1, 11.9,1,1, 17.766, 10513.353, 380.595, 52831.305 24/05/23,08:56:19,02,08,1, 11.9,1,1, 17.766, 10512.987, 380.035, 52830.889 24/05/23,08:56:19,03,08,1, 11.9,1,1, 17.766, 10512.731, 379.577, 52830.572 24/05/23,08:56:19,04,08,1, 11.9,1,1, 17.766, 10513.647, 380.990, 52831.902 24/05/23,08:56:19,05,08,1, 11.9,1,1, 17.766, 10513.080, 379.669, 52831.066 24/05/23,08:56:19,06,08,1, 11.9,1,1, 17.766, 10513.451, 380.179, 52831.467 24/05/23,08:56:19,07,08,1, 11.9,1,1, 17.766, 10513.746, 380.618, 52831.725 24/05/23,08:56:19,08,08,1, 11.9,1,1, 17.766, 10512.811, 379.168, 52830.469 24/05/23,08:56:19,09,08,1, 11.9,1,1, 17.766, 10513.345, 380.579, 52831.331 24/05/23,08:56:19,10,08,1, 11.9,1,1, 17.766, 10513.000, 379.998, 52830.899 24/05/23,08:56:19,11,08,1, 11.9,1,1, 17.766, 10512.694, 379.537, 52830.681 24/05/23,08:56:19,12,08,1, 11.9,1,1, 17.766, 10513.623, 380.952, 52831.726 24/05/23,08:56:19,13,08,1, 11.9,1,1, 17.766, 10513.080, 379.618, 52830.939 24/05/23,08:56:19,14,08,1, 11.9,1,1, 17.766, 10513.460, 380.182, 52831.433 24/05/23,08:56:19,15,08,1, 11.9,1,1, 17.766, 10513.671, 380.582, 52831.516 24/05/23,08:56:19,16,08,1, 11.9,1,1, 17.766, 10512.854, 379.212, 52830.527 24/05/23,08:56:19,17,08,1, 11.9,1,1, 17.766, 10513.327, 380.601, 52831.291 24/05/23,08:56:19,18,08,1, 11.9,1,1, 17.766, 10512.951, 379.991, 52830.901 24/05/23,08:56:19,19,08,1, 11.9,1,1, 17.766, 10512.781, 379.634, 52830.826 24/05/23,08:56:20,00,09,1, 12.0,1,1, 17.767, 10512.774, 379.634, 52830.826 24/05/23,08:56:20,01,09,1, 12.0,1,1, 17.767, 10513.296, 380.736, 52831.433 24/05/23,08:56:20,02,09,1, 12.0,1,1, 17.767, 10512.923, 379.846, 52830.939 24/05/23,08:56:20,03,09,1, 12.0,1,1, 17.767, 10512.976, 379.860, 52831.028 24/05/23,08:56:20,04,09,1, 12.0,1,1, 17.767, 10513.752, 380.925, 52831.991 24/05/23,08:56:20,05,09,1, 12.0,1,1, 17.767, 10513.077, 379.403, 52830.986 24/05/23,08:56:20,06,09,1, 12.0,1,1, 17.767, 10513.481, 380.398, 52831.458 24/05/23,08:56:20,07,09,1, 12.0,1,1, 17.767, 10513.333, 380.341, 52831.367 24/05/23,08:56:20,08,09,1, 12.0,1,1, 17.767, 10512.574, 379.250, 52830.302 24/05/23,08:56:20,09,09,1, 12.0,1,1, 17.767, 10513.313, 380.785, 52831.459 24/05/23,08:56:20,10,09,1, 12.0,1,1, 17.767, 10512.930, 379.820, 52830.933 24/05/23,08:56:20,11,09,1, 12.0,1,1, 17.767, 10513.022, 379.924, 52831.164 24/05/23,08:56:20,12,09,1, 12.0,1,1, 17.767, 10513.796, 380.931, 52832.022 24/05/23,08:56:20,13,09,1, 12.0,1,1, 17.767, 10513.015, 379.391, 52830.984 24/05/23,08:56:20,14,09,1, 12.0,1,1, 17.767, 10513.475, 380.306, 52831.410 24/05/23,08:56:20,15,09,1, 12.0,1,1, 17.767, 10513.196, 380.285, 52831.222 24/05/23,08:56:20,16,09,1, 12.0,1,1, 17.767, 10512.531, 379.235, 52830.289 24/05/23,08:56:20,17,09,1, 12.0,1,1, 17.767, 10513.284, 380.808, 52831.478 24/05/23,08:56:20,18,09,1, 12.0,1,1, 17.767, 10512.844, 379.830, 52830.904 24/05/23,08:56:20,19,09,1, 12.0,1,1, 17.767, 10513.098, 379.945, 52831.134 24/05/23,08:56:21,00,09,1, 11.9,1,1, 17.765, 10513.091, 379.945, 52831.134 24/05/23,08:56:21,01,09,1, 11.9,1,1, 17.765, 10513.501, 380.958, 52831.811 24/05/23,08:56:21,02,09,1, 11.9,1,1, 17.765, 10512.957, 379.673, 52831.027 24/05/23,08:56:21,03,09,1, 11.9,1,1, 17.765, 10513.369, 380.165, 52831.456 24/05/23,08:56:21,04,09,1, 11.9,1,1, 17.765, 10513.699, 380.678, 52831.883 24/05/23,08:56:21,05,09,1, 11.9,1,1, 17.765, 10512.787, 379.223, 52830.557 24/05/23,08:56:21,06,09,1, 11.9,1,1, 17.765, 10513.335, 380.479, 52831.254 24/05/23,08:56:21,07,09,1, 11.9,1,1, 17.765, 10512.926, 380.013, 52830.915 24/05/23,08:56:21,08,09,1, 11.9,1,1, 17.765, 10512.613, 379.525, 52830.564 24/05/23,08:56:21,09,09,1, 11.9,1,1, 17.765, 10513.524, 380.898, 52831.774 24/05/23,08:56:21,10,09,1, 11.9,1,1, 17.765, 10513.007, 379.677, 52831.124 24/05/23,08:56:21,11,09,1, 11.9,1,1, 17.765, 10513.364, 380.160, 52831.481 24/05/23,08:56:21,12,09,1, 11.9,1,1, 17.765, 10513.645, 380.665, 52831.843 24/05/23,08:56:21,13,09,1, 11.9,1,1, 17.765, 10512.752, 379.240, 52830.631 24/05/23,08:56:21,14,09,1, 11.9,1,1, 17.765, 10513.304, 380.528, 52831.360 24/05/23,08:56:21,15,09,1, 11.9,1,1, 17.765, 10512.927, 380.042, 52830.965 24/05/23,08:56:21,16,09,1, 11.9,1,1, 17.765, 10512.638, 379.566, 52830.717 24/05/23,08:56:21,17,09,1, 11.9,1,1, 17.765, 10513.494, 380.946, 52831.860 24/05/23,08:56:21,18,09,1, 11.9,1,1, 17.765, 10513.002, 379.619, 52831.090 24/05/23,08:56:21,19,09,1, 11.9,1,1, 17.765, 10513.391, 380.158, 52831.455 24/05/23,08:56:22,00,09,1, 11.9,1,1, 17.765, 10513.383, 380.158, 52831.455 24/05/23,08:56:22,01,09,1, 11.9,1,1, 17.765, 10513.694, 380.950, 52831.962 24/05/23,08:56:22,02,09,1, 11.9,1,1, 17.765, 10512.985, 379.424, 52830.963 24/05/23,08:56:22,03,09,1, 11.9,1,1, 17.765, 10513.421, 380.331, 52831.438 24/05/23,08:56:22,04,09,1, 11.9,1,1, 17.765, 10513.341, 380.375, 52831.289 24/05/23,08:56:22,05,09,1, 11.9,1,1, 17.765, 10512.524, 379.277, 52830.389 24/05/23,08:56:22,06,09,1, 11.9,1,1, 17.765, 10513.298, 380.754, 52831.575 24/05/23,08:56:22,07,09,1, 11.9,1,1, 17.765, 10512.857, 379.862, 52830.972 24/05/23,08:56:22,08,09,1, 11.9,1,1, 17.765, 10512.920, 379.887, 52831.109 24/05/23,08:56:22,09,09,1, 11.9,1,1, 17.765, 10513.677, 380.947, 52832.007 24/05/23,08:56:22,10,09,1, 11.9,1,1, 17.765, 10512.989, 379.390, 52830.960 24/05/23,08:56:22,11,09,1, 11.9,1,1, 17.765, 10513.432, 380.381, 52831.375 24/05/23,08:56:22,12,09,1, 11.9,1,1, 17.765, 10513.282, 380.264, 52831.301 24/05/23,08:56:22,13,09,1, 11.9,1,1, 17.765, 10512.541, 379.303, 52830.481 24/05/23,08:56:22,14,09,1, 11.9,1,1, 17.765, 10513.244, 380.809, 52831.464 24/05/23,08:56:22,15,09,1, 11.9,1,1, 17.765, 10512.843, 379.841, 52830.934 24/05/23,08:56:22,16,09,1, 11.9,1,1, 17.765, 10513.026, 379.931, 52831.238 24/05/23,08:56:22,17,09,1, 11.9,1,1, 17.765, 10513.695, 380.910, 52832.055 24/05/23,08:56:22,18,09,1, 11.9,1,1, 17.765, 10512.950, 379.410, 52831.013 24/05/23,08:56:22,19,09,1, 11.9,1,1, 17.765, 10513.409, 380.339, 52831.523 24/05/23,08:56:23,00,09,1, 11.9,1,1, 17.763, 10513.408, 380.339, 52831.523 24/05/23,08:56:23,01,09,1, 11.9,1,1, 17.763, 10513.603, 380.727, 52831.890 24/05/23,08:56:23,02,09,1, 11.9,1,1, 17.763, 10512.798, 379.243, 52830.740 24/05/23,08:56:23,03,09,1, 11.9,1,1, 17.763, 10513.270, 380.454, 52831.418 24/05/23,08:56:23,04,09,1, 11.9,1,1, 17.763, 10512.859, 379.995, 52831.055 24/05/23,08:56:23,05,09,1, 11.9,1,1, 17.763, 10512.575, 379.493, 52830.647 24/05/23,08:56:23,06,09,1, 11.9,1,1, 17.763, 10513.449, 380.984, 52831.860 24/05/23,08:56:23,07,09,1, 11.9,1,1, 17.763, 10512.941, 379.653, 52831.134 24/05/23,08:56:23,08,09,1, 11.9,1,1, 17.763, 10513.284, 380.111, 52831.493 24/05/23,08:56:23,09,09,1, 11.9,1,1, 17.763, 10513.611, 380.623, 52831.762 24/05/23,08:56:23,10,09,1, 11.9,1,1, 17.763, 10512.771, 379.198, 52830.635 24/05/23,08:56:23,11,09,1, 11.9,1,1, 17.763, 10513.259, 380.508, 52831.447 24/05/23,08:56:23,12,09,1, 11.9,1,1, 17.763, 10512.823, 380.023, 52831.006 24/05/23,08:56:23,13,09,1, 11.9,1,1, 17.763, 10512.561, 379.553, 52830.789 24/05/23,08:56:23,14,09,1, 11.9,1,1, 17.763, 10513.441, 380.957, 52831.961 24/05/23,08:56:23,15,09,1, 11.9,1,1, 17.763, 10512.976, 379.633, 52831.157 24/05/23,08:56:23,16,09,1, 11.9,1,1, 17.763, 10513.356, 380.207, 52831.584 24/05/23,08:56:23,17,09,1, 11.9,1,1, 17.763, 10513.616, 380.639, 52831.770 24/05/23,08:56:23,18,09,1, 11.9,1,1, 17.763, 10512.684, 379.193, 52830.682 24/05/23,08:56:23,19,09,1, 11.9,1,1, 17.763, 10513.259, 380.547, 52831.475 24/05/23,08:56:24,00,08,1, 11.9,1,1, 17.772, 10513.258, 380.547, 52831.475 24/05/23,08:56:24,01,08,1, 11.9,1,1, 17.772, 10513.248, 380.351, 52831.416 24/05/23,08:56:24,02,08,1, 11.9,1,1, 17.772, 10512.442, 379.254, 52830.475 24/05/23,08:56:24,03,08,1, 11.9,1,1, 17.772, 10513.123, 380.712, 52831.545 24/05/23,08:56:24,04,08,1, 11.9,1,1, 17.772, 10512.736, 379.845, 52831.052 24/05/23,08:56:24,05,08,1, 11.9,1,1, 17.772, 10512.845, 379.843, 52831.164 24/05/23,08:56:24,06,08,1, 11.9,1,1, 17.772, 10513.651, 380.901, 52832.053 24/05/23,08:56:24,07,08,1, 11.9,1,1, 17.772, 10512.884, 379.384, 52830.963 24/05/23,08:56:24,08,08,1, 11.9,1,1, 17.772, 10513.299, 380.321, 52831.529 24/05/23,08:56:24,09,08,1, 11.9,1,1, 17.772, 10513.158, 380.324, 52831.420 24/05/23,08:56:24,10,08,1, 11.9,1,1, 17.772, 10512.379, 379.280, 52830.437 24/05/23,08:56:24,11,08,1, 11.9,1,1, 17.772, 10513.194, 380.775, 52831.552 24/05/23,08:56:24,12,08,1, 11.9,1,1, 17.772, 10512.730, 379.832, 52830.906 24/05/23,08:56:24,13,08,1, 11.9,1,1, 17.772, 10512.862, 379.942, 52831.219 24/05/23,08:56:24,14,08,1, 11.9,1,1, 17.772, 10513.660, 380.910, 52832.122 24/05/23,08:56:24,15,08,1, 11.9,1,1, 17.772, 10512.925, 379.403, 52831.005 24/05/23,08:56:24,16,08,1, 11.9,1,1, 17.772, 10513.349, 380.404, 52831.619 24/05/23,08:56:24,17,08,1, 11.9,1,1, 17.772, 10513.154, 380.250, 52831.338 24/05/23,08:56:24,18,08,1, 11.9,1,1, 17.772, 10512.366, 379.298, 52830.508 24/05/23,08:56:24,19,08,1, 11.9,1,1, 17.772, 10513.192, 380.833, 52831.695 24/05/23,08:56:25,00,09,1, 11.8,1,1, 17.767, 10513.191, 380.833, 52831.695 24/05/23,08:56:25,01,09,1, 11.8,1,1, 17.767, 10512.838, 380.091, 52831.061 24/05/23,08:56:25,02,09,1, 11.8,1,1, 17.767, 10512.429, 379.506, 52830.622 24/05/23,08:56:25,03,09,1, 11.8,1,1, 17.767, 10513.332, 380.982, 52831.846 24/05/23,08:56:25,04,09,1, 11.8,1,1, 17.767, 10512.826, 379.629, 52831.202 24/05/23,08:56:25,05,09,1, 11.8,1,1, 17.767, 10513.187, 380.161, 52831.543 24/05/23,08:56:25,06,09,1, 11.8,1,1, 17.767, 10513.542, 380.658, 52831.844 24/05/23,08:56:25,07,09,1, 11.8,1,1, 17.767, 10512.689, 379.161, 52830.623 24/05/23,08:56:25,08,09,1, 11.8,1,1, 17.767, 10513.160, 380.545, 52831.459 24/05/23,08:56:25,09,09,1, 11.8,1,1, 17.767, 10512.786, 380.026, 52831.049 24/05/23,08:56:25,10,09,1, 11.8,1,1, 17.767, 10512.439, 379.557, 52830.658 24/05/23,08:56:25,11,09,1, 11.8,1,1, 17.767, 10513.408, 380.970, 52831.915 24/05/23,08:56:25,12,09,1, 11.8,1,1, 17.767, 10512.826, 379.628, 52831.151 24/05/23,08:56:25,13,09,1, 11.8,1,1, 17.767, 10513.224, 380.183, 52831.501 24/05/23,08:56:25,14,09,1, 11.8,1,1, 17.767, 10513.562, 380.658, 52831.797 24/05/23,08:56:25,15,09,1, 11.8,1,1, 17.767, 10512.635, 379.254, 52830.646 24/05/23,08:56:25,16,09,1, 11.8,1,1, 17.767, 10513.186, 380.539, 52831.378 24/05/23,08:56:25,17,09,1, 11.8,1,1, 17.767, 10512.799, 380.037, 52830.969 24/05/23,08:56:25,18,09,1, 11.8,1,1, 17.767, 10512.503, 379.598, 52830.803 24/05/23,08:56:25,19,09,1, 11.8,1,1, 17.767, 10513.408, 380.943, 52831.972 24/05/23,08:56:26,00,08,1, 11.9,1,1, 17.767, 10513.408, 380.943, 52831.972 24/05/23,08:56:26,01,08,1, 11.9,1,1, 17.767, 10512.692, 379.906, 52831.097 24/05/23,08:56:26,02,08,1, 11.9,1,1, 17.767, 10512.695, 379.826, 52831.204 24/05/23,08:56:26,03,08,1, 11.9,1,1, 17.767, 10513.565, 380.936, 52832.216 24/05/23,08:56:26,04,08,1, 11.9,1,1, 17.767, 10512.777, 379.418, 52830.959 24/05/23,08:56:26,05,08,1, 11.9,1,1, 17.767, 10513.208, 380.317, 52831.499 24/05/23,08:56:26,06,08,1, 11.9,1,1, 17.767, 10513.204, 380.368, 52831.481 24/05/23,08:56:26,07,08,1, 11.9,1,1, 17.767, 10512.354, 379.208, 52830.468 24/05/23,08:56:26,08,08,1, 11.9,1,1, 17.767, 10513.111, 380.762, 52831.616 24/05/23,08:56:26,09,08,1, 11.9,1,1, 17.767, 10512.696, 379.857, 52831.001 24/05/23,08:56:26,10,08,1, 11.9,1,1, 17.767, 10512.781, 379.900, 52831.295 24/05/23,08:56:26,11,08,1, 11.9,1,1, 17.767, 10513.614, 380.989, 52832.271 24/05/23,08:56:26,12,08,1, 11.9,1,1, 17.767, 10512.782, 379.402, 52831.013 24/05/23,08:56:26,13,08,1, 11.9,1,1, 17.767, 10513.238, 380.344, 52831.599 24/05/23,08:56:26,14,08,1, 11.9,1,1, 17.767, 10513.177, 380.321, 52831.424 24/05/23,08:56:26,15,08,1, 11.9,1,1, 17.767, 10512.344, 379.289, 52830.594 24/05/23,08:56:26,16,08,1, 11.9,1,1, 17.767, 10513.070, 380.774, 52831.717 24/05/23,08:56:26,17,08,1, 11.9,1,1, 17.767, 10512.629, 379.850, 52830.911 24/05/23,08:56:26,18,08,1, 11.9,1,1, 17.767, 10512.847, 379.862, 52831.097 24/05/23,08:56:26,19,08,1, 11.9,1,1, 17.767, 10513.577, 380.859, 52832.124 24/05/23,08:56:27,00,08,1, 11.9,1,1, 17.770, 10513.575, 380.859, 52832.124 24/05/23,08:56:27,01,08,1, 11.9,1,1, 17.770, 10512.734, 379.717, 52831.286 24/05/23,08:56:27,02,08,1, 11.9,1,1, 17.770, 10513.057, 380.110, 52831.443 24/05/23,08:56:27,03,08,1, 11.9,1,1, 17.770, 10513.552, 380.758, 52831.907 24/05/23,08:56:27,04,08,1, 11.9,1,1, 17.770, 10512.633, 379.235, 52830.668 24/05/23,08:56:27,05,08,1, 11.9,1,1, 17.770, 10513.101, 380.487, 52831.428 24/05/23,08:56:27,06,08,1, 11.9,1,1, 17.770, 10512.775, 380.088, 52831.035 24/05/23,08:56:27,07,08,1, 11.9,1,1, 17.770, 10512.329, 379.443, 52830.561 24/05/23,08:56:27,08,08,1, 11.9,1,1, 17.770, 10513.213, 380.976, 52831.818 24/05/23,08:56:27,09,08,1, 11.9,1,1, 17.770, 10512.820, 379.703, 52831.195 24/05/23,08:56:27,10,08,1, 11.9,1,1, 17.770, 10513.035, 380.138, 52831.527 24/05/23,08:56:27,11,08,1, 11.9,1,1, 17.770, 10513.477, 380.659, 52831.873 24/05/23,08:56:27,12,08,1, 11.9,1,1, 17.770, 10512.630, 379.237, 52830.663 24/05/23,08:56:27,13,08,1, 11.9,1,1, 17.770, 10513.086, 380.505, 52831.537 24/05/23,08:56:27,14,08,1, 11.9,1,1, 17.770, 10512.780, 380.074, 52831.074 24/05/23,08:56:27,15,08,1, 11.9,1,1, 17.770, 10512.382, 379.519, 52830.592 24/05/23,08:56:27,16,08,1, 11.9,1,1, 17.770, 10513.300, 380.968, 52832.017 24/05/23,08:56:27,17,08,1, 11.9,1,1, 17.770, 10512.800, 379.680, 52831.287 24/05/23,08:56:27,18,08,1, 11.9,1,1, 17.770, 10513.093, 380.146, 52831.582 24/05/23,08:56:27,19,08,1, 11.9,1,1, 17.770, 10513.484, 380.710, 52831.962 24/05/23,08:56:28,00,08,1, 11.9,1,1, 17.770, 10513.483, 380.710, 52831.962 24/05/23,08:56:28,01,08,1, 11.9,1,1, 17.770, 10512.773, 379.555, 52831.193 24/05/23,08:56:28,02,08,1, 11.9,1,1, 17.770, 10513.209, 380.243, 52831.675 24/05/23,08:56:28,03,08,1, 11.9,1,1, 17.770, 10513.289, 380.457, 52831.693 24/05/23,08:56:28,04,08,1, 11.9,1,1, 17.770, 10512.373, 379.201, 52830.498 24/05/23,08:56:28,05,08,1, 11.9,1,1, 17.770, 10513.012, 380.712, 52831.659 24/05/23,08:56:28,06,08,1, 11.9,1,1, 17.770, 10512.591, 379.955, 52831.040 24/05/23,08:56:28,07,08,1, 11.9,1,1, 17.770, 10512.540, 379.757, 52831.079 24/05/23,08:56:28,08,08,1, 11.9,1,1, 17.770, 10513.416, 381.012, 52832.177 24/05/23,08:56:28,09,08,1, 11.9,1,1, 17.770, 10512.714, 379.492, 52831.116 24/05/23,08:56:28,10,08,1, 11.9,1,1, 17.770, 10513.191, 380.249, 52831.738 24/05/23,08:56:28,11,08,1, 11.9,1,1, 17.770, 10513.272, 380.420, 52831.614 24/05/23,08:56:28,12,08,1, 11.9,1,1, 17.770, 10512.360, 379.229, 52830.546 24/05/23,08:56:28,13,08,1, 11.9,1,1, 17.770, 10512.967, 380.666, 52831.529 24/05/23,08:56:28,14,08,1, 11.9,1,1, 17.770, 10512.597, 379.878, 52830.961 24/05/23,08:56:28,15,08,1, 11.9,1,1, 17.770, 10512.570, 379.773, 52831.057 24/05/23,08:56:28,16,08,1, 11.9,1,1, 17.770, 10513.418, 380.995, 52832.181 24/05/23,08:56:28,17,08,1, 11.9,1,1, 17.770, 10512.758, 379.504, 52831.166 24/05/23,08:56:28,18,08,1, 11.9,1,1, 17.770, 10513.109, 380.290, 52831.676 24/05/23,08:56:28,19,08,1, 11.9,1,1, 17.770, 10513.195, 380.440, 52831.650 24/05/23,08:56:29,00,08,1, 11.8,1,1, 17.769, 10513.191, 380.440, 52831.650 24/05/23,08:56:29,01,08,1, 11.8,1,1, 17.769, 10512.738, 379.319, 52831.094 24/05/23,08:56:29,02,08,1, 11.8,1,1, 17.769, 10513.113, 380.348, 52831.522 24/05/23,08:56:29,03,08,1, 11.8,1,1, 17.769, 10512.876, 380.258, 52831.374 24/05/23,08:56:29,04,08,1, 11.8,1,1, 17.769, 10512.232, 379.350, 52830.515 24/05/23,08:56:29,05,08,1, 11.8,1,1, 17.769, 10513.029, 380.844, 52831.721 24/05/23,08:56:29,06,08,1, 11.8,1,1, 17.769, 10512.636, 379.818, 52831.285 24/05/23,08:56:29,07,08,1, 11.8,1,1, 17.769, 10512.780, 379.974, 52831.403 24/05/23,08:56:29,08,08,1, 11.8,1,1, 17.769, 10513.439, 380.886, 52832.217 24/05/23,08:56:29,09,08,1, 11.8,1,1, 17.769, 10512.700, 379.360, 52831.128 24/05/23,08:56:29,10,08,1, 11.8,1,1, 17.769, 10513.066, 380.359, 52831.557 24/05/23,08:56:29,11,08,1, 11.8,1,1, 17.769, 10512.871, 380.269, 52831.296 24/05/23,08:56:29,12,08,1, 11.8,1,1, 17.769, 10512.245, 379.278, 52830.511 24/05/23,08:56:29,13,08,1, 11.8,1,1, 17.769, 10513.017, 380.854, 52831.736 24/05/23,08:56:29,14,08,1, 11.8,1,1, 17.769, 10512.580, 379.791, 52831.143 24/05/23,08:56:29,15,08,1, 11.8,1,1, 17.769, 10512.847, 379.954, 52831.490 24/05/23,08:56:29,16,08,1, 11.8,1,1, 17.769, 10513.447, 380.874, 52832.168 24/05/23,08:56:29,17,08,1, 11.8,1,1, 17.769, 10512.671, 379.334, 52831.058 24/05/23,08:56:29,18,08,1, 11.8,1,1, 17.769, 10513.094, 380.419, 52831.548 24/05/23,08:56:29,19,08,1, 11.8,1,1, 17.769, 10512.877, 380.185, 52831.297 24/05/23,08:56:30,00,08,1, 11.9,1,1, 17.770, 10512.874, 380.185, 52831.297 24/05/23,08:56:30,01,08,1, 11.9,1,1, 17.770, 10512.516, 379.269, 52830.882 24/05/23,08:56:30,02,08,1, 11.9,1,1, 17.770, 10513.023, 380.465, 52831.543 24/05/23,08:56:30,03,08,1, 11.9,1,1, 17.770, 10512.676, 380.013, 52831.122 24/05/23,08:56:30,04,08,1, 11.9,1,1, 17.770, 10512.189, 379.436, 52830.671 24/05/23,08:56:30,05,08,1, 11.9,1,1, 17.770, 10513.138, 380.911, 52831.830 24/05/23,08:56:30,06,08,1, 11.9,1,1, 17.770, 10512.605, 379.690, 52831.174 24/05/23,08:56:30,07,08,1, 11.9,1,1, 17.770, 10512.955, 380.101, 52831.624 24/05/23,08:56:30,08,08,1, 11.9,1,1, 17.770, 10513.386, 380.674, 52831.964 24/05/23,08:56:30,09,08,1, 11.9,1,1, 17.770, 10512.565, 379.272, 52830.893 24/05/23,08:56:30,10,08,1, 11.9,1,1, 17.770, 10513.016, 380.476, 52831.595 24/05/23,08:56:30,11,08,1, 11.9,1,1, 17.770, 10512.657, 380.077, 52831.238 24/05/23,08:56:30,12,08,1, 11.9,1,1, 17.770, 10512.295, 379.473, 52830.818 24/05/23,08:56:30,13,08,1, 11.9,1,1, 17.770, 10513.134, 380.958, 52831.949 24/05/23,08:56:30,14,08,1, 11.9,1,1, 17.770, 10512.656, 379.730, 52831.303 24/05/23,08:56:30,15,08,1, 11.9,1,1, 17.770, 10512.999, 380.151, 52831.639 24/05/23,08:56:30,16,08,1, 11.9,1,1, 17.770, 10513.391, 380.688, 52831.958 24/05/23,08:56:30,17,08,1, 11.9,1,1, 17.770, 10512.474, 379.250, 52830.949 24/05/23,08:56:30,18,08,1, 11.9,1,1, 17.770, 10512.980, 380.478, 52831.484 24/05/23,08:56:30,19,08,1, 11.9,1,1, 17.770, 10512.623, 380.010, 52831.105 24/05/23,08:56:31,00,09,1, 11.9,1,1, 17.771, 10512.615, 380.010, 52831.105 24/05/23,08:56:31,01,09,1, 11.9,1,1, 17.771, 10512.370, 379.161, 52830.678 24/05/23,08:56:31,02,09,1, 11.9,1,1, 17.771, 10512.901, 380.554, 52831.469 24/05/23,08:56:31,03,09,1, 11.9,1,1, 17.771, 10512.546, 379.993, 52831.048 24/05/23,08:56:31,04,09,1, 11.9,1,1, 17.771, 10512.315, 379.594, 52830.925 24/05/23,08:56:31,05,09,1, 11.9,1,1, 17.771, 10513.257, 380.971, 52832.087 24/05/23,08:56:31,06,09,1, 11.9,1,1, 17.771, 10512.664, 379.601, 52831.302 24/05/23,08:56:31,07,09,1, 11.9,1,1, 17.771, 10513.053, 380.176, 52831.709 24/05/23,08:56:31,08,09,1, 11.9,1,1, 17.771, 10513.230, 380.521, 52831.735 24/05/23,08:56:31,09,09,1, 11.9,1,1, 17.771, 10512.335, 379.123, 52830.599 24/05/23,08:56:31,10,09,1, 11.9,1,1, 17.771, 10512.910, 380.554, 52831.530 24/05/23,08:56:31,11,09,1, 11.9,1,1, 17.771, 10512.491, 379.938, 52830.998 24/05/23,08:56:31,12,09,1, 11.9,1,1, 17.771, 10512.364, 379.623, 52830.878 24/05/23,08:56:31,13,09,1, 11.9,1,1, 17.771, 10513.256, 380.964, 52832.043 24/05/23,08:56:31,14,09,1, 11.9,1,1, 17.771, 10512.633, 379.554, 52831.236 24/05/23,08:56:31,15,09,1, 11.9,1,1, 17.771, 10513.039, 380.179, 52831.516 24/05/23,08:56:31,16,09,1, 11.9,1,1, 17.771, 10513.233, 380.512, 52831.718 24/05/23,08:56:31,17,09,1, 11.9,1,1, 17.771, 10512.327, 379.149, 52830.704 24/05/23,08:56:31,18,09,1, 11.9,1,1, 17.771, 10512.916, 380.557, 52831.521 24/05/23,08:56:31,19,09,1, 11.9,1,1, 17.771, 10512.547, 379.945, 52831.081 24/05/23,08:56:32,00,08,1, 11.9,1,1, 17.768, 10512.540, 379.945, 52831.081 24/05/23,08:56:32,01,08,1, 11.9,1,1, 17.768, 10512.248, 379.174, 52830.723 24/05/23,08:56:32,02,08,1, 11.9,1,1, 17.768, 10512.870, 380.631, 52831.536 24/05/23,08:56:32,03,08,1, 11.9,1,1, 17.768, 10512.429, 379.904, 52831.097 24/05/23,08:56:32,04,08,1, 11.9,1,1, 17.768, 10512.463, 379.725, 52830.968 24/05/23,08:56:32,05,08,1, 11.9,1,1, 17.768, 10513.329, 380.926, 52832.218 24/05/23,08:56:32,06,08,1, 11.9,1,1, 17.768, 10512.640, 379.454, 52831.269 24/05/23,08:56:32,07,08,1, 11.9,1,1, 17.768, 10513.061, 380.227, 52831.725 24/05/23,08:56:32,08,08,1, 11.9,1,1, 17.768, 10513.070, 380.395, 52831.738 24/05/23,08:56:32,09,08,1, 11.9,1,1, 17.768, 10512.245, 379.146, 52830.648 24/05/23,08:56:32,10,08,1, 11.9,1,1, 17.768, 10512.857, 380.628, 52831.469 24/05/23,08:56:32,11,08,1, 11.9,1,1, 17.768, 10512.470, 379.841, 52831.023 24/05/23,08:56:32,12,08,1, 11.9,1,1, 17.768, 10512.429, 379.679, 52831.101 24/05/23,08:56:32,13,08,1, 11.9,1,1, 17.768, 10513.324, 380.930, 52832.193 24/05/23,08:56:32,14,08,1, 11.9,1,1, 17.768, 10512.647, 379.405, 52831.286 24/05/23,08:56:32,15,08,1, 11.9,1,1, 17.768, 10513.050, 380.222, 52831.728 24/05/23,08:56:32,16,08,1, 11.9,1,1, 17.768, 10512.999, 380.372, 52831.593 24/05/23,08:56:32,17,08,1, 11.9,1,1, 17.768, 10512.285, 379.194, 52830.633 24/05/23,08:56:32,18,08,1, 11.9,1,1, 17.768, 10512.875, 380.630, 52831.491 24/05/23,08:56:32,19,08,1, 11.9,1,1, 17.768, 10512.496, 379.848, 52831.100 24/05/23,08:56:33,00,08,1, 11.8,1,1, 17.772, 10512.490, 379.848, 52831.100 24/05/23,08:56:33,01,08,1, 11.8,1,1, 17.772, 10512.146, 379.173, 52830.545 24/05/23,08:56:33,02,08,1, 11.8,1,1, 17.772, 10512.899, 380.696, 52831.533 24/05/23,08:56:33,03,08,1, 11.8,1,1, 17.772, 10512.466, 379.874, 52831.131 24/05/23,08:56:33,04,08,1, 11.8,1,1, 17.772, 10512.538, 379.791, 52831.234 24/05/23,08:56:33,05,08,1, 11.8,1,1, 17.772, 10513.328, 380.882, 52832.213 24/05/23,08:56:33,06,08,1, 11.8,1,1, 17.772, 10512.584, 379.399, 52831.185 24/05/23,08:56:33,07,08,1, 11.8,1,1, 17.772, 10513.011, 380.279, 52831.594 24/05/23,08:56:33,08,08,1, 11.8,1,1, 17.772, 10512.899, 380.300, 52831.445 24/05/23,08:56:33,09,08,1, 11.8,1,1, 17.772, 10512.119, 379.172, 52830.521 24/05/23,08:56:33,10,08,1, 11.8,1,1, 17.772, 10512.828, 380.717, 52831.598 24/05/23,08:56:33,11,08,1, 11.8,1,1, 17.772, 10512.395, 379.845, 52831.145 24/05/23,08:56:33,12,08,1, 11.8,1,1, 17.772, 10512.483, 379.806, 52831.223 24/05/23,08:56:33,13,08,1, 11.8,1,1, 17.772, 10513.286, 380.906, 52832.172 24/05/23,08:56:33,14,08,1, 11.8,1,1, 17.772, 10512.575, 379.405, 52831.274 24/05/23,08:56:33,15,08,1, 11.8,1,1, 17.772, 10512.985, 380.256, 52831.623 24/05/23,08:56:33,16,08,1, 11.8,1,1, 17.772, 10512.921, 380.303, 52831.501 24/05/23,08:56:33,17,08,1, 11.8,1,1, 17.772, 10512.137, 379.234, 52830.629 24/05/23,08:56:33,18,08,1, 11.8,1,1, 17.772, 10512.830, 380.738, 52831.701 24/05/23,08:56:33,19,08,1, 11.8,1,1, 17.772, 10512.441, 379.839, 52831.146 24/05/23,08:56:34,00,08,1, 12.0,1,1, 17.772, 10512.440, 379.839, 52831.146 24/05/23,08:56:34,01,08,1, 12.0,1,1, 17.772, 10512.040, 379.189, 52830.667 24/05/23,08:56:34,02,08,1, 12.0,1,1, 17.772, 10512.825, 380.753, 52831.684 24/05/23,08:56:34,03,08,1, 12.0,1,1, 17.772, 10512.389, 379.817, 52831.109 24/05/23,08:56:34,04,08,1, 12.0,1,1, 17.772, 10512.579, 379.848, 52831.323 24/05/23,08:56:34,05,08,1, 12.0,1,1, 17.772, 10513.247, 380.811, 52832.152 24/05/23,08:56:34,06,08,1, 12.0,1,1, 17.772, 10512.518, 379.329, 52831.021 24/05/23,08:56:34,07,08,1, 12.0,1,1, 17.772, 10512.998, 380.285, 52831.616 24/05/23,08:56:34,08,08,1, 12.0,1,1, 17.772, 10512.829, 380.242, 52831.542 24/05/23,08:56:34,09,08,1, 12.0,1,1, 17.772, 10512.060, 379.231, 52830.503 24/05/23,08:56:34,10,08,1, 12.0,1,1, 17.772, 10512.807, 380.702, 52831.561 24/05/23,08:56:34,11,08,1, 12.0,1,1, 17.772, 10512.387, 379.776, 52831.094 24/05/23,08:56:34,12,08,1, 12.0,1,1, 17.772, 10512.554, 379.865, 52831.394 24/05/23,08:56:34,13,08,1, 12.0,1,1, 17.772, 10513.332, 380.834, 52832.271 24/05/23,08:56:34,14,08,1, 12.0,1,1, 17.772, 10512.308, 379.371, 52831.254 24/05/23,08:56:34,15,08,1, 12.0,1,1, 17.772, 10513.054, 380.305, 52831.305 24/05/23,08:56:34,16,08,1, 12.0,1,1, 17.772, 10512.832, 380.238, 52831.379 24/05/23,08:56:34,17,08,1, 12.0,1,1, 17.772, 10512.020, 379.263, 52831.140 24/05/23,08:56:34,18,08,1, 12.0,1,1, 17.772, 10512.952, 380.666, 52831.328 24/05/23,08:56:34,19,08,1, 12.0,1,1, 17.772, 10512.120, 379.896, 52831.684 24/05/23,08:56:35,00,08,1, 11.9,1,1, 17.771, 10512.115, 379.896, 52831.684 24/05/23,08:56:35,01,08,1, 11.9,1,1, 17.771, 10512.559, 379.409, 52831.934 24/05/23,08:56:35,02,08,1, 11.9,1,1, 17.771, 10512.815, 380.579, 52830.548 24/05/23,08:56:35,03,08,1, 11.9,1,1, 17.771, 10511.862, 379.793, 52831.378 24/05/23,08:56:35,04,08,1, 11.9,1,1, 17.771, 10513.270, 379.960, 52832.207 24/05/23,08:56:35,05,08,1, 11.9,1,1, 17.771, 10512.722, 380.659, 52830.864 24/05/23,08:56:35,06,08,1, 11.9,1,1, 17.771, 10512.437, 379.450, 52832.190 24/05/23,08:56:35,07,08,1, 11.9,1,1, 17.771, 10513.499, 380.258, 52831.471 24/05/23,08:56:35,08,08,1, 11.9,1,1, 17.771, 10512.060, 380.101, 52830.638 24/05/23,08:56:35,09,08,1, 11.9,1,1, 17.771, 10512.481, 379.381, 52831.899 24/05/23,08:56:35,10,08,1, 11.9,1,1, 17.771, 10512.792, 380.515, 52830.543 24/05/23,08:56:35,11,08,1, 11.9,1,1, 17.771, 10511.843, 379.804, 52831.341 24/05/23,08:56:35,12,08,1, 11.9,1,1, 17.771, 10513.219, 379.934, 52832.131 24/05/23,08:56:35,13,08,1, 11.9,1,1, 17.771, 10512.712, 380.634, 52830.804 24/05/23,08:56:35,14,08,1, 11.9,1,1, 17.771, 10512.469, 379.494, 52832.249 24/05/23,08:56:35,15,08,1, 11.9,1,1, 17.771, 10513.478, 380.221, 52831.462 24/05/23,08:56:35,16,08,1, 11.9,1,1, 17.771, 10512.020, 380.143, 52830.625 24/05/23,08:56:35,17,08,1, 11.9,1,1, 17.771, 10512.573, 379.462, 52832.043 24/05/23,08:56:35,18,08,1, 11.9,1,1, 17.771, 10512.777, 380.583, 52830.624 24/05/23,08:56:35,19,08,1, 11.9,1,1, 17.771, 10511.864, 379.894, 52831.422 24/05/23,08:56:36,00,08,1, 11.9,1,1, 17.773, 10511.864, 379.894, 52831.422 24/05/23,08:56:36,01,08,1, 11.9,1,1, 17.773, 10512.434, 379.362, 52832.002 24/05/23,08:56:36,02,08,1, 11.9,1,1, 17.773, 10512.753, 380.520, 52830.621 24/05/23,08:56:36,03,08,1, 11.9,1,1, 17.773, 10511.788, 379.821, 52831.422 24/05/23,08:56:36,04,08,1, 11.9,1,1, 17.773, 10513.138, 379.928, 52832.270 24/05/23,08:56:36,05,08,1, 11.9,1,1, 17.773, 10512.708, 380.652, 52830.911 24/05/23,08:56:36,06,08,1, 11.9,1,1, 17.773, 10512.382, 379.482, 52832.250 24/05/23,08:56:36,07,08,1, 11.9,1,1, 17.773, 10513.394, 380.197, 52831.498 24/05/23,08:56:36,08,08,1, 11.9,1,1, 17.773, 10511.995, 380.142, 52830.677 24/05/23,08:56:36,09,08,1, 11.9,1,1, 17.773, 10512.504, 379.381, 52831.872 24/05/23,08:56:36,10,08,1, 11.9,1,1, 17.773, 10512.823, 380.525, 52830.523 24/05/23,08:56:36,11,08,1, 11.9,1,1, 17.773, 10511.768, 379.822, 52831.343 24/05/23,08:56:36,12,08,1, 11.9,1,1, 17.773, 10513.148, 379.870, 52832.098 24/05/23,08:56:36,13,08,1, 11.9,1,1, 17.773, 10512.706, 380.673, 52830.906 24/05/23,08:56:36,14,08,1, 11.9,1,1, 17.773, 10512.381, 379.507, 52832.210 24/05/23,08:56:36,15,08,1, 11.9,1,1, 17.773, 10513.388, 380.208, 52831.412 24/05/23,08:56:36,16,08,1, 11.9,1,1, 17.773, 10512.008, 380.149, 52830.609 24/05/23,08:56:36,17,08,1, 11.9,1,1, 17.773, 10512.499, 379.367, 52831.948 24/05/23,08:56:36,18,08,1, 11.9,1,1, 17.773, 10512.716, 380.538, 52830.499 24/05/23,08:56:36,19,08,1, 11.9,1,1, 17.773, 10511.765, 379.803, 52831.335 24/05/23,08:56:37,00,08,1, 11.8,1,1, 17.772, 10511.764, 379.803, 52831.335 24/05/23,08:56:37,01,08,1, 11.8,1,1, 17.772, 10512.446, 379.311, 52832.020 24/05/23,08:56:37,02,08,1, 11.8,1,1, 17.772, 10512.765, 380.447, 52830.573 24/05/23,08:56:37,03,08,1, 11.8,1,1, 17.772, 10511.735, 379.856, 52831.293 24/05/23,08:56:37,04,08,1, 11.8,1,1, 17.772, 10513.053, 379.815, 52832.179 24/05/23,08:56:37,05,08,1, 11.8,1,1, 17.772, 10512.696, 380.686, 52830.877 24/05/23,08:56:37,06,08,1, 11.8,1,1, 17.772, 10512.378, 379.549, 52832.280 24/05/23,08:56:37,07,08,1, 11.8,1,1, 17.772, 10513.419, 380.220, 52831.677 24/05/23,08:56:37,08,08,1, 11.8,1,1, 17.772, 10512.069, 380.241, 52830.797 24/05/23,08:56:37,09,08,1, 11.8,1,1, 17.772, 10512.440, 379.331, 52832.041 24/05/23,08:56:37,10,08,1, 11.8,1,1, 17.772, 10512.748, 380.452, 52830.581 24/05/23,08:56:37,11,08,1, 11.8,1,1, 17.772, 10511.734, 379.852, 52831.218 24/05/23,08:56:37,12,08,1, 11.8,1,1, 17.772, 10513.016, 379.814, 52832.119 24/05/23,08:56:37,13,08,1, 11.8,1,1, 17.772, 10512.684, 380.663, 52830.861 24/05/23,08:56:37,14,08,1, 11.8,1,1, 17.772, 10512.335, 379.573, 52832.343 24/05/23,08:56:37,15,08,1, 11.8,1,1, 17.772, 10513.419, 380.169, 52831.639 24/05/23,08:56:37,16,08,1, 11.8,1,1, 17.772, 10512.088, 380.218, 52830.778 24/05/23,08:56:37,17,08,1, 11.8,1,1, 17.772, 10512.417, 379.339, 52832.023 24/05/23,08:56:37,18,08,1, 11.8,1,1, 17.772, 10512.781, 380.440, 52830.591 24/05/23,08:56:37,19,08,1, 11.8,1,1, 17.772, 10511.669, 379.821, 52831.246 24/05/23,08:56:38,00,08,1, 11.9,1,1, 17.777, 10511.664, 379.821, 52831.246 24/05/23,08:56:38,01,08,1, 11.9,1,1, 17.777, 10512.454, 379.324, 52832.052 24/05/23,08:56:38,02,08,1, 11.9,1,1, 17.777, 10512.777, 380.371, 52830.704 24/05/23,08:56:38,03,08,1, 11.9,1,1, 17.777, 10511.634, 379.869, 52831.090 24/05/23,08:56:38,04,08,1, 11.9,1,1, 17.777, 10512.873, 379.737, 52832.168 24/05/23,08:56:38,05,08,1, 11.9,1,1, 17.777, 10512.577, 380.674, 52830.823 24/05/23,08:56:38,06,08,1, 11.9,1,1, 17.777, 10512.208, 379.579, 52832.234 24/05/23,08:56:38,07,08,1, 11.9,1,1, 17.777, 10513.454, 380.107, 52831.820 24/05/23,08:56:38,08,08,1, 11.9,1,1, 17.777, 10512.187, 380.290, 52830.782 24/05/23,08:56:38,09,08,1, 11.9,1,1, 17.777, 10512.405, 379.270, 52832.052 24/05/23,08:56:38,10,08,1, 11.9,1,1, 17.777, 10512.867, 380.328, 52830.593 24/05/23,08:56:38,11,08,1, 11.9,1,1, 17.777, 10511.617, 379.856, 52831.084 24/05/23,08:56:38,12,08,1, 11.9,1,1, 17.777, 10512.857, 379.704, 52832.166 24/05/23,08:56:38,13,08,1, 11.9,1,1, 17.777, 10512.563, 380.670, 52830.838 24/05/23,08:56:38,14,08,1, 11.9,1,1, 17.777, 10512.245, 379.578, 52832.103 24/05/23,08:56:38,15,08,1, 11.9,1,1, 17.777, 10513.368, 380.127, 52831.826 24/05/23,08:56:38,16,08,1, 11.9,1,1, 17.777, 10512.176, 380.286, 52830.635 24/05/23,08:56:38,17,08,1, 11.9,1,1, 17.777, 10512.410, 379.288, 52832.090 24/05/23,08:56:38,18,08,1, 11.9,1,1, 17.777, 10512.847, 380.394, 52830.764 24/05/23,08:56:38,19,08,1, 11.9,1,1, 17.777, 10511.599, 379.828, 52831.091 24/05/23,08:56:39,00,09,1, 11.9,1,1, 17.773, 10511.597, 379.828, 52831.091 24/05/23,08:56:39,01,09,1, 11.9,1,1, 17.773, 10512.370, 379.293, 52832.238 24/05/23,08:56:39,02,09,1, 11.9,1,1, 17.773, 10512.926, 380.272, 52830.933 24/05/23,08:56:39,03,09,1, 11.9,1,1, 17.773, 10511.600, 379.925, 52830.932 24/05/23,08:56:39,04,09,1, 11.9,1,1, 17.773, 10512.568, 379.576, 52832.050 24/05/23,08:56:39,05,09,1, 11.9,1,1, 17.773, 10512.647, 380.639, 52830.764 24/05/23,08:56:39,06,09,1, 11.9,1,1, 17.773, 10511.993, 379.694, 52832.082 24/05/23,08:56:39,07,09,1, 11.9,1,1, 17.773, 10513.410, 380.063, 52832.159 24/05/23,08:56:39,08,09,1, 11.9,1,1, 17.773, 10512.396, 380.394, 52830.922 24/05/23,08:56:39,09,09,1, 11.9,1,1, 17.773, 10512.356, 379.305, 52832.184 24/05/23,08:56:39,10,09,1, 11.9,1,1, 17.773, 10512.945, 380.261, 52830.849 24/05/23,08:56:39,11,09,1, 11.9,1,1, 17.773, 10511.620, 379.935, 52830.875 24/05/23,08:56:39,12,09,1, 11.9,1,1, 17.773, 10512.589, 379.530, 52832.067 24/05/23,08:56:39,13,09,1, 11.9,1,1, 17.773, 10512.591, 380.619, 52830.684 24/05/23,08:56:39,14,09,1, 11.9,1,1, 17.773, 10512.007, 379.725, 52832.028 24/05/23,08:56:39,15,09,1, 11.9,1,1, 17.773, 10513.356, 380.026, 52832.088 24/05/23,08:56:39,16,09,1, 11.9,1,1, 17.773, 10512.442, 380.462, 52830.930 24/05/23,08:56:39,17,09,1, 11.9,1,1, 17.773, 10512.408, 379.304, 52832.333 24/05/23,08:56:39,18,09,1, 11.9,1,1, 17.773, 10512.970, 380.282, 52830.978 24/05/23,08:56:39,19,09,1, 11.9,1,1, 17.773, 10511.623, 379.930, 52830.872 24/05/23,08:56:40,00,09,1, 11.9,1,1, 17.779, 10511.622, 379.930, 52830.872 24/05/23,08:56:40,01,09,1, 11.9,1,1, 17.779, 10512.298, 379.349, 52832.346 24/05/23,08:56:40,02,09,1, 11.9,1,1, 17.779, 10513.144, 380.203, 52831.259 24/05/23,08:56:40,03,09,1, 11.9,1,1, 17.779, 10511.785, 380.006, 52830.804 24/05/23,08:56:40,04,09,1, 11.9,1,1, 17.779, 10512.431, 379.373, 52832.011 24/05/23,08:56:40,05,09,1, 11.9,1,1, 17.779, 10512.610, 380.557, 52830.647 24/05/23,08:56:40,06,09,1, 11.9,1,1, 17.779, 10511.786, 379.709, 52831.653 24/05/23,08:56:40,07,09,1, 11.9,1,1, 17.779, 10513.200, 379.936, 52832.239 24/05/23,08:56:40,08,09,1, 11.9,1,1, 17.779, 10512.588, 380.572, 52831.012 24/05/23,08:56:40,09,09,1, 11.9,1,1, 17.779, 10512.333, 379.429, 52832.333 24/05/23,08:56:40,10,09,1, 11.9,1,1, 17.779, 10513.146, 380.164, 52831.363 24/05/23,08:56:40,11,09,1, 11.9,1,1, 17.779, 10511.761, 379.984, 52830.741 24/05/23,08:56:40,12,09,1, 11.9,1,1, 17.779, 10512.395, 379.375, 52832.055 24/05/23,08:56:40,13,09,1, 11.9,1,1, 17.779, 10512.650, 380.537, 52830.558 24/05/23,08:56:40,14,09,1, 11.9,1,1, 17.779, 10511.767, 379.740, 52831.599 24/05/23,08:56:40,15,09,1, 11.9,1,1, 17.779, 10513.160, 379.897, 52832.217 24/05/23,08:56:40,16,09,1, 11.9,1,1, 17.779, 10512.594, 380.570, 52831.092 24/05/23,08:56:40,17,09,1, 11.9,1,1, 17.779, 10512.273, 379.456, 52832.455 24/05/23,08:56:40,18,09,1, 11.9,1,1, 17.779, 10513.205, 380.197, 52831.468 24/05/23,08:56:40,19,09,1, 11.9,1,1, 17.779, 10511.796, 379.976, 52830.788 24/05/23,08:56:41,00,09,1, 11.9,1,1, 17.778, 10511.789, 379.976, 52830.788 24/05/23,08:56:41,01,09,1, 11.9,1,1, 17.778, 10512.215, 379.474, 52832.311 24/05/23,08:56:41,02,09,1, 11.9,1,1, 17.778, 10513.326, 380.121, 52831.840 24/05/23,08:56:41,03,09,1, 11.9,1,1, 17.778, 10511.993, 380.160, 52830.949 24/05/23,08:56:41,04,09,1, 11.9,1,1, 17.778, 10512.312, 379.229, 52832.105 24/05/23,08:56:41,05,09,1, 11.9,1,1, 17.778, 10512.633, 380.409, 52830.725 24/05/23,08:56:41,06,09,1, 11.9,1,1, 17.778, 10511.588, 379.799, 52831.343 24/05/23,08:56:41,07,09,1, 11.9,1,1, 17.778, 10512.816, 379.728, 52832.248 24/05/23,08:56:41,08,09,1, 11.9,1,1, 17.778, 10512.557, 380.619, 52830.942 24/05/23,08:56:41,09,09,1, 11.9,1,1, 17.778, 10512.204, 379.562, 52832.333 24/05/23,08:56:41,10,09,1, 11.9,1,1, 17.778, 10513.345, 380.078, 52831.776 24/05/23,08:56:41,11,09,1, 11.9,1,1, 17.778, 10512.090, 380.179, 52830.871 24/05/23,08:56:41,12,09,1, 11.9,1,1, 17.778, 10512.345, 379.281, 52832.220 24/05/23,08:56:41,13,09,1, 11.9,1,1, 17.778, 10512.682, 380.370, 52830.763 24/05/23,08:56:41,14,09,1, 11.9,1,1, 17.778, 10511.535, 379.799, 52831.169 24/05/23,08:56:41,15,09,1, 11.9,1,1, 17.778, 10512.829, 379.641, 52832.160 24/05/23,08:56:41,16,09,1, 11.9,1,1, 17.778, 10512.548, 380.626, 52830.887 24/05/23,08:56:41,17,09,1, 11.9,1,1, 17.778, 10512.137, 379.551, 52832.302 24/05/23,08:56:41,18,09,1, 11.9,1,1, 17.778, 10513.351, 380.081, 52831.790 24/05/23,08:56:41,19,09,1, 11.9,1,1, 17.778, 10512.074, 380.174, 52830.734 24/05/23,08:56:42,00,09,1, 11.9,1,1, 17.781, 10512.073, 380.174, 52830.734 24/05/23,08:56:42,01,09,1, 11.9,1,1, 17.781, 10511.944, 379.620, 52832.049 24/05/23,08:56:42,02,09,1, 11.9,1,1, 17.781, 10513.308, 379.973, 52832.123 24/05/23,08:56:42,03,09,1, 11.9,1,1, 17.781, 10512.313, 380.381, 52830.953 24/05/23,08:56:42,04,09,1, 11.9,1,1, 17.781, 10512.281, 379.232, 52832.287 24/05/23,08:56:42,05,09,1, 11.9,1,1, 17.781, 10512.903, 380.186, 52831.005 24/05/23,08:56:42,06,09,1, 11.9,1,1, 17.781, 10511.559, 379.849, 52830.901 24/05/23,08:56:42,07,09,1, 11.9,1,1, 17.781, 10512.503, 379.436, 52832.166 24/05/23,08:56:42,08,09,1, 11.9,1,1, 17.781, 10512.482, 380.519, 52830.676 24/05/23,08:56:42,09,09,1, 11.9,1,1, 17.781, 10511.910, 379.659, 52832.007 24/05/23,08:56:42,10,09,1, 11.9,1,1, 17.781, 10513.269, 379.939, 52832.142 24/05/23,08:56:42,11,09,1, 11.9,1,1, 17.781, 10512.344, 380.354, 52830.983 24/05/23,08:56:42,12,09,1, 11.9,1,1, 17.781, 10512.315, 379.281, 52832.297 24/05/23,08:56:42,13,09,1, 11.9,1,1, 17.781, 10512.945, 380.177, 52831.064 24/05/23,08:56:42,14,09,1, 11.9,1,1, 17.781, 10511.554, 379.896, 52830.889 24/05/23,08:56:42,15,09,1, 11.9,1,1, 17.781, 10512.477, 379.365, 52832.095 24/05/23,08:56:42,16,09,1, 11.9,1,1, 17.781, 10512.525, 380.521, 52830.828 24/05/23,08:56:42,17,09,1, 11.9,1,1, 17.781, 10511.856, 379.670, 52832.095 24/05/23,08:56:42,18,09,1, 11.9,1,1, 17.781, 10513.215, 379.883, 52832.165 24/05/23,08:56:42,19,09,1, 11.9,1,1, 17.781, 10512.357, 380.374, 52830.896 24/05/23,08:56:43,00,09,1, 11.9,1,1, 17.780, 10512.357, 380.374, 52830.896 24/05/23,08:56:43,01,09,1, 11.9,1,1, 17.780, 10511.589, 379.734, 52831.615 24/05/23,08:56:43,02,09,1, 11.9,1,1, 17.780, 10512.972, 379.756, 52832.270 24/05/23,08:56:43,03,09,1, 11.9,1,1, 17.780, 10512.455, 380.517, 52830.950 24/05/23,08:56:43,04,09,1, 11.9,1,1, 17.780, 10512.196, 379.407, 52832.432 24/05/23,08:56:43,05,09,1, 11.9,1,1, 17.780, 10513.191, 380.052, 52831.449 24/05/23,08:56:43,06,09,1, 11.9,1,1, 17.780, 10511.757, 380.001, 52830.799 24/05/23,08:56:43,07,09,1, 11.9,1,1, 17.780, 10512.282, 379.251, 52832.188 24/05/23,08:56:43,08,09,1, 11.9,1,1, 17.780, 10512.517, 380.371, 52830.672 24/05/23,08:56:43,09,09,1, 11.9,1,1, 17.780, 10511.533, 379.728, 52831.526 24/05/23,08:56:43,10,09,1, 11.9,1,1, 17.780, 10512.940, 379.801, 52832.299 24/05/23,08:56:43,11,09,1, 11.9,1,1, 17.780, 10512.510, 380.605, 52831.036 24/05/23,08:56:43,12,09,1, 11.9,1,1, 17.780, 10512.222, 379.414, 52832.364 24/05/23,08:56:43,13,09,1, 11.9,1,1, 17.780, 10513.205, 380.071, 52831.607 24/05/23,08:56:43,14,09,1, 11.9,1,1, 17.780, 10511.822, 380.035, 52830.814 24/05/23,08:56:43,15,09,1, 11.9,1,1, 17.780, 10512.229, 379.236, 52832.130 24/05/23,08:56:43,16,09,1, 11.9,1,1, 17.780, 10512.576, 380.421, 52830.783 24/05/23,08:56:43,17,09,1, 11.9,1,1, 17.780, 10511.533, 379.766, 52831.463 24/05/23,08:56:43,18,09,1, 11.9,1,1, 17.780, 10512.887, 379.743, 52832.384 24/05/23,08:56:43,19,09,1, 11.9,1,1, 17.780, 10512.469, 380.547, 52831.076 24/05/23,08:56:44,00,09,1, 11.9,1,1, 17.780, 10512.465, 380.547, 52831.076 24/05/23,08:56:44,01,09,1, 11.9,1,1, 17.780, 10511.415, 379.811, 52831.122 24/05/23,08:56:44,02,09,1, 11.9,1,1, 17.780, 10512.507, 379.512, 52832.273 24/05/23,08:56:44,03,09,1, 11.9,1,1, 17.780, 10512.389, 380.547, 52830.869 24/05/23,08:56:44,04,09,1, 11.9,1,1, 17.780, 10511.916, 379.561, 52832.398 24/05/23,08:56:44,05,09,1, 11.9,1,1, 17.780, 10513.238, 379.946, 52832.193 24/05/23,08:56:44,06,09,1, 11.9,1,1, 17.780, 10512.162, 380.259, 52831.014 24/05/23,08:56:44,07,09,1, 11.9,1,1, 17.780, 10512.228, 379.250, 52832.368 24/05/23,08:56:44,08,09,1, 11.9,1,1, 17.780, 10512.720, 380.218, 52831.000 24/05/23,08:56:44,09,09,1, 11.9,1,1, 17.780, 10511.412, 379.792, 52830.954 24/05/23,08:56:44,10,09,1, 11.9,1,1, 17.780, 10512.471, 379.420, 52832.097 24/05/23,08:56:44,11,09,1, 11.9,1,1, 17.780, 10512.456, 380.497, 52830.721 24/05/23,08:56:44,12,09,1, 11.9,1,1, 17.780, 10511.929, 379.557, 52832.171 24/05/23,08:56:44,13,09,1, 11.9,1,1, 17.780, 10513.256, 379.923, 52832.069 24/05/23,08:56:44,14,09,1, 11.9,1,1, 17.780, 10512.219, 380.250, 52831.020 24/05/23,08:56:44,15,09,1, 11.9,1,1, 17.780, 10512.208, 379.179, 52832.311 24/05/23,08:56:44,16,09,1, 11.9,1,1, 17.780, 10512.836, 380.138, 52830.903 24/05/23,08:56:44,17,09,1, 11.9,1,1, 17.780, 10511.484, 379.799, 52831.002 24/05/23,08:56:44,18,09,1, 11.9,1,1, 17.780, 10512.450, 379.430, 52832.104 24/05/23,08:56:44,19,09,1, 11.9,1,1, 17.780, 10512.429, 380.511, 52830.742 24/05/23,08:56:45,00,09,1, 11.9,1,1, 17.781, 10512.424, 380.511, 52830.742 24/05/23,08:56:45,01,09,1, 11.9,1,1, 17.781, 10511.659, 379.922, 52830.920 24/05/23,08:56:45,02,09,1, 11.9,1,1, 17.781, 10512.179, 379.249, 52832.122 24/05/23,08:56:45,03,09,1, 11.9,1,1, 17.781, 10512.469, 380.347, 52830.725 24/05/23,08:56:45,04,09,1, 11.9,1,1, 17.781, 10511.500, 379.670, 52831.671 24/05/23,08:56:45,05,09,1, 11.9,1,1, 17.781, 10512.900, 379.754, 52832.315 24/05/23,08:56:45,06,09,1, 11.9,1,1, 17.781, 10512.417, 380.502, 52831.083 24/05/23,08:56:45,07,09,1, 11.9,1,1, 17.781, 10512.144, 379.372, 52832.548 24/05/23,08:56:45,08,09,1, 11.9,1,1, 17.781, 10513.064, 380.000, 52831.564 24/05/23,08:56:45,09,09,1, 11.9,1,1, 17.781, 10511.702, 379.984, 52830.904 24/05/23,08:56:45,10,09,1, 11.9,1,1, 17.781, 10512.184, 379.184, 52832.143 24/05/23,08:56:45,11,09,1, 11.9,1,1, 17.781, 10512.466, 380.390, 52830.755 24/05/23,08:56:45,12,09,1, 11.9,1,1, 17.781, 10511.515, 379.690, 52831.550 24/05/23,08:56:45,13,09,1, 11.9,1,1, 17.781, 10512.874, 379.742, 52832.323 24/05/23,08:56:45,14,09,1, 11.9,1,1, 17.781, 10512.430, 380.562, 52831.022 24/05/23,08:56:45,15,09,1, 11.9,1,1, 17.781, 10512.143, 379.360, 52832.505 24/05/23,08:56:45,16,09,1, 11.9,1,1, 17.781, 10513.058, 380.022, 52831.655 24/05/23,08:56:45,17,09,1, 11.9,1,1, 17.781, 10511.792, 379.992, 52830.838 24/05/23,08:56:45,18,09,1, 11.9,1,1, 17.781, 10512.180, 379.218, 52832.156 24/05/23,08:56:45,19,09,1, 11.9,1,1, 17.781, 10512.452, 380.369, 52830.744 24/05/23,08:56:46,00,08,1, 11.9,1,1, 17.781, 10512.449, 380.369, 52830.744 24/05/23,08:56:46,01,08,1, 11.9,1,1, 17.781, 10512.808, 380.371, 52832.157 24/05/23,08:56:46,02,08,1, 11.9,1,1, 17.781, 10511.829, 378.958, 52830.999 24/05/23,08:56:46,03,08,1, 11.9,1,1, 17.781, 10512.389, 380.309, 52831.749 24/05/23,08:56:46,04,08,1, 11.9,1,1, 17.781, 10512.050, 379.734, 52831.351 24/05/23,08:56:46,05,08,1, 11.9,1,1, 17.781, 10511.714, 379.296, 52831.016 24/05/23,08:56:46,06,08,1, 11.9,1,1, 17.781, 10512.671, 380.731, 52832.171 24/05/23,08:56:46,07,08,1, 11.9,1,1, 17.781, 10512.087, 379.365, 52831.524 24/05/23,08:56:46,08,08,1, 11.9,1,1, 17.781, 10512.475, 379.877, 52831.909 24/05/23,08:56:46,09,08,1, 11.9,1,1, 17.781, 10512.771, 380.408, 52832.151 24/05/23,08:56:46,10,08,1, 11.9,1,1, 17.781, 10511.827, 378.920, 52830.949 24/05/23,08:56:46,11,08,1, 11.9,1,1, 17.781, 10512.390, 380.219, 52831.717 24/05/23,08:56:46,12,08,1, 11.9,1,1, 17.781, 10512.032, 379.735, 52831.252 24/05/23,08:56:46,13,08,1, 11.9,1,1, 17.781, 10511.695, 379.264, 52830.986 24/05/23,08:56:46,14,08,1, 11.9,1,1, 17.781, 10512.607, 380.699, 52832.205 24/05/23,08:56:46,15,08,1, 11.9,1,1, 17.781, 10512.074, 379.391, 52831.489 24/05/23,08:56:46,16,08,1, 11.9,1,1, 17.781, 10512.456, 379.889, 52831.796 24/05/23,08:56:46,17,08,1, 11.9,1,1, 17.781, 10512.808, 380.447, 52832.283 24/05/23,08:56:46,18,08,1, 11.9,1,1, 17.781, 10511.876, 379.013, 52831.039 24/05/23,08:56:46,19,08,1, 11.9,1,1, 17.781, 10512.422, 380.239, 52831.754 24/05/23,08:56:47,00,08,1, 12.0,1,1, 17.780, 10512.415, 380.239, 52831.754 24/05/23,08:56:47,01,08,1, 12.0,1,1, 17.780, 10512.808, 380.595, 52832.400 24/05/23,08:56:47,02,08,1, 12.0,1,1, 17.780, 10512.057, 379.046, 52831.394 24/05/23,08:56:47,03,08,1, 12.0,1,1, 17.780, 10512.506, 380.058, 52831.927 24/05/23,08:56:47,04,08,1, 12.0,1,1, 17.780, 10512.308, 379.970, 52831.635 24/05/23,08:56:47,05,08,1, 12.0,1,1, 17.780, 10511.616, 378.995, 52830.781 24/05/23,08:56:47,06,08,1, 12.0,1,1, 17.780, 10512.380, 380.520, 52831.909 24/05/23,08:56:47,07,08,1, 12.0,1,1, 17.780, 10511.907, 379.568, 52831.441 24/05/23,08:56:47,08,08,1, 12.0,1,1, 17.780, 10512.070, 379.623, 52831.485 24/05/23,08:56:47,09,08,1, 12.0,1,1, 17.780, 10512.869, 380.629, 52832.448 24/05/23,08:56:47,10,08,1, 12.0,1,1, 17.780, 10512.089, 379.127, 52831.533 24/05/23,08:56:47,11,08,1, 12.0,1,1, 17.780, 10512.466, 380.025, 52831.892 24/05/23,08:56:47,12,08,1, 12.0,1,1, 17.780, 10512.445, 380.038, 52831.745 24/05/23,08:56:47,13,08,1, 12.0,1,1, 17.780, 10511.625, 378.951, 52830.760 24/05/23,08:56:47,14,08,1, 12.0,1,1, 17.780, 10512.361, 380.465, 52831.869 24/05/23,08:56:47,15,08,1, 12.0,1,1, 17.780, 10511.875, 379.604, 52831.377 24/05/23,08:56:47,16,08,1, 12.0,1,1, 17.780, 10512.052, 379.550, 52831.436 24/05/23,08:56:47,17,08,1, 12.0,1,1, 17.780, 10512.818, 380.691, 52832.462 24/05/23,08:56:47,18,08,1, 12.0,1,1, 17.780, 10512.071, 379.179, 52831.393 24/05/23,08:56:47,19,08,1, 12.0,1,1, 17.780, 10512.537, 380.025, 52831.821 24/05/23,08:56:48,00,08,1, 12.0,1,1, 17.782, 10512.532, 380.025, 52831.821 24/05/23,08:56:48,01,08,1, 12.0,1,1, 17.782, 10512.571, 380.654, 52832.193 24/05/23,08:56:48,02,08,1, 12.0,1,1, 17.782, 10512.065, 379.353, 52831.547 24/05/23,08:56:48,03,08,1, 12.0,1,1, 17.782, 10512.402, 379.918, 52831.953 24/05/23,08:56:48,04,08,1, 12.0,1,1, 17.782, 10512.745, 380.321, 52832.153 24/05/23,08:56:48,05,08,1, 12.0,1,1, 17.782, 10511.814, 378.930, 52830.994 24/05/23,08:56:48,06,08,1, 12.0,1,1, 17.782, 10512.349, 380.213, 52831.825 24/05/23,08:56:48,07,08,1, 12.0,1,1, 17.782, 10511.918, 379.701, 52831.280 24/05/23,08:56:48,08,08,1, 12.0,1,1, 17.782, 10511.683, 379.242, 52831.026 24/05/23,08:56:48,09,08,1, 12.0,1,1, 17.782, 10512.586, 380.645, 52832.324 24/05/23,08:56:48,10,08,1, 12.0,1,1, 17.782, 10512.013, 379.402, 52831.656 24/05/23,08:56:48,11,08,1, 12.0,1,1, 17.782, 10512.393, 379.870, 52831.886 24/05/23,08:56:48,12,08,1, 12.0,1,1, 17.782, 10512.791, 380.365, 52832.101 24/05/23,08:56:48,13,08,1, 12.0,1,1, 17.782, 10511.864, 378.926, 52831.018 24/05/23,08:56:48,14,08,1, 12.0,1,1, 17.782, 10512.341, 380.200, 52831.801 24/05/23,08:56:48,15,08,1, 12.0,1,1, 17.782, 10511.968, 379.752, 52831.412 24/05/23,08:56:48,16,08,1, 12.0,1,1, 17.782, 10511.607, 379.179, 52831.009 24/05/23,08:56:48,17,08,1, 12.0,1,1, 17.782, 10512.529, 380.634, 52832.215 24/05/23,08:56:48,18,08,1, 12.0,1,1, 17.782, 10512.002, 379.376, 52831.572 24/05/23,08:56:48,19,08,1, 12.0,1,1, 17.782, 10512.317, 379.832, 52831.852 24/05/23,08:56:49,00,08,1, 11.9,1,1, 17.780, 10512.315, 379.832, 52831.852 24/05/23,08:56:49,01,08,1, 11.9,1,1, 17.780, 10512.269, 380.465, 52831.961 24/05/23,08:56:49,02,08,1, 11.9,1,1, 17.780, 10511.802, 379.522, 52831.350 24/05/23,08:56:49,03,08,1, 11.9,1,1, 17.780, 10512.006, 379.617, 52831.523 24/05/23,08:56:49,04,08,1, 11.9,1,1, 17.780, 10512.750, 380.602, 52832.551 24/05/23,08:56:49,05,08,1, 11.9,1,1, 17.780, 10512.010, 379.096, 52831.465 24/05/23,08:56:49,06,08,1, 11.9,1,1, 17.780, 10512.417, 379.992, 52831.880 24/05/23,08:56:49,07,08,1, 11.9,1,1, 17.780, 10512.245, 379.962, 52831.608 24/05/23,08:56:49,08,08,1, 11.9,1,1, 17.780, 10511.535, 378.924, 52830.835 24/05/23,08:56:49,09,08,1, 11.9,1,1, 17.780, 10512.258, 380.410, 52831.856 24/05/23,08:56:49,10,08,1, 11.9,1,1, 17.780, 10511.861, 379.527, 52831.347 24/05/23,08:56:49,11,08,1, 11.9,1,1, 17.780, 10512.004, 379.525, 52831.498 24/05/23,08:56:49,12,08,1, 11.9,1,1, 17.780, 10512.685, 380.574, 52832.421 24/05/23,08:56:49,13,08,1, 11.9,1,1, 17.780, 10512.003, 379.090, 52831.353 24/05/23,08:56:49,14,08,1, 11.9,1,1, 17.780, 10512.429, 380.006, 52831.758 24/05/23,08:56:49,15,08,1, 11.9,1,1, 17.780, 10512.329, 379.986, 52831.702 24/05/23,08:56:49,16,08,1, 11.9,1,1, 17.780, 10511.597, 378.927, 52830.807 24/05/23,08:56:49,17,08,1, 11.9,1,1, 17.780, 10512.240, 380.370, 52831.846 24/05/23,08:56:49,18,08,1, 11.9,1,1, 17.780, 10511.799, 379.525, 52831.458 24/05/23,08:56:49,19,08,1, 11.9,1,1, 17.780, 10511.956, 379.451, 52831.437 24/05/23,08:56:50,00,08,1, 11.9,1,1, 17.779, 10511.948, 379.451, 52831.437 24/05/23,08:56:50,01,08,1, 11.9,1,1, 17.779, 10512.218, 380.219, 52831.811 24/05/23,08:56:50,02,08,1, 11.9,1,1, 17.779, 10511.846, 379.638, 52831.422 24/05/23,08:56:50,03,08,1, 11.9,1,1, 17.779, 10511.605, 379.225, 52831.215 24/05/23,08:56:50,04,08,1, 11.9,1,1, 17.779, 10512.535, 380.585, 52832.298 24/05/23,08:56:50,05,08,1, 11.9,1,1, 17.779, 10511.985, 379.256, 52831.549 24/05/23,08:56:50,06,08,1, 11.9,1,1, 17.779, 10512.373, 379.816, 52831.990 24/05/23,08:56:50,07,08,1, 11.9,1,1, 17.779, 10512.599, 380.223, 52832.209 24/05/23,08:56:50,08,08,1, 11.9,1,1, 17.779, 10511.758, 378.850, 52831.017 24/05/23,08:56:50,09,08,1, 11.9,1,1, 17.779, 10512.267, 380.157, 52831.724 24/05/23,08:56:50,10,08,1, 11.9,1,1, 17.779, 10511.851, 379.597, 52831.430 24/05/23,08:56:50,11,08,1, 11.9,1,1, 17.779, 10511.622, 379.142, 52831.090 24/05/23,08:56:50,12,08,1, 11.9,1,1, 17.779, 10512.459, 380.605, 52832.322 24/05/23,08:56:50,13,08,1, 11.9,1,1, 17.779, 10511.910, 379.242, 52831.567 24/05/23,08:56:50,14,08,1, 11.9,1,1, 17.779, 10512.317, 379.764, 52831.876 24/05/23,08:56:50,15,08,1, 11.9,1,1, 17.779, 10512.630, 380.252, 52832.302 24/05/23,08:56:50,16,08,1, 11.9,1,1, 17.779, 10511.701, 378.851, 52831.045 24/05/23,08:56:50,17,08,1, 11.9,1,1, 17.779, 10512.219, 380.163, 52831.758 24/05/23,08:56:50,18,08,1, 11.9,1,1, 17.779, 10511.906, 379.594, 52831.417 24/05/23,08:56:50,19,08,1, 11.9,1,1, 17.779, 10511.562, 379.175, 52831.032 24/05/23,08:56:51,00,08,1, 11.9,1,1, 17.788, 10511.556, 379.175, 52831.032 24/05/23,08:56:51,01,08,1, 11.9,1,1, 17.788, 10512.296, 379.997, 52831.869 24/05/23,08:56:51,02,08,1, 11.9,1,1, 17.788, 10512.050, 379.807, 52831.587 24/05/23,08:56:51,03,08,1, 11.9,1,1, 17.788, 10511.488, 378.967, 52831.009 24/05/23,08:56:51,04,08,1, 11.9,1,1, 17.788, 10512.257, 380.487, 52832.116 24/05/23,08:56:51,05,08,1, 11.9,1,1, 17.788, 10511.778, 379.395, 52831.469 24/05/23,08:56:51,06,08,1, 11.9,1,1, 17.788, 10512.078, 379.626, 52831.845 24/05/23,08:56:51,07,08,1, 11.9,1,1, 17.788, 10512.657, 380.455, 52832.465 24/05/23,08:56:51,08,08,1, 11.9,1,1, 17.788, 10511.857, 378.974, 52831.257 24/05/23,08:56:51,09,08,1, 11.9,1,1, 17.788, 10512.320, 380.003, 52831.858 24/05/23,08:56:51,10,08,1, 11.9,1,1, 17.788, 10512.078, 379.769, 52831.499 24/05/23,08:56:51,11,08,1, 11.9,1,1, 17.788, 10511.454, 378.924, 52830.853 24/05/23,08:56:51,12,08,1, 11.9,1,1, 17.788, 10512.217, 380.472, 52831.993 24/05/23,08:56:51,13,08,1, 11.9,1,1, 17.788, 10511.825, 379.434, 52831.472 24/05/23,08:56:51,14,08,1, 11.9,1,1, 17.788, 10511.999, 379.547, 52831.711 24/05/23,08:56:51,15,08,1, 11.9,1,1, 17.788, 10512.666, 380.506, 52832.398 24/05/23,08:56:51,16,08,1, 11.9,1,1, 17.788, 10511.898, 378.972, 52831.372 24/05/23,08:56:51,17,08,1, 11.9,1,1, 17.788, 10512.345, 379.968, 52831.892 24/05/23,08:56:51,18,08,1, 11.9,1,1, 17.788, 10512.118, 379.835, 52831.671 24/05/23,08:56:51,19,08,1, 11.9,1,1, 17.788, 10511.467, 378.870, 52830.834 24/05/23,08:56:52,00,08,1, 11.9,1,1, 17.786, 10511.464, 378.870, 52830.834 24/05/23,08:56:52,01,08,1, 11.9,1,1, 17.786, 10512.287, 379.843, 52831.945 24/05/23,08:56:52,02,08,1, 11.9,1,1, 17.786, 10512.337, 379.997, 52831.956 24/05/23,08:56:52,03,08,1, 11.9,1,1, 17.786, 10511.447, 378.820, 52830.904 24/05/23,08:56:52,04,08,1, 11.9,1,1, 17.786, 10512.117, 380.250, 52831.821 24/05/23,08:56:52,05,08,1, 11.9,1,1, 17.786, 10511.757, 379.450, 52831.451 24/05/23,08:56:52,06,08,1, 11.9,1,1, 17.786, 10511.695, 379.333, 52831.485 24/05/23,08:56:52,07,08,1, 11.9,1,1, 17.786, 10512.552, 380.526, 52832.503 24/05/23,08:56:52,08,08,1, 11.9,1,1, 17.786, 10511.937, 379.061, 52831.576 24/05/23,08:56:52,09,08,1, 11.9,1,1, 17.786, 10512.307, 379.821, 52831.993 24/05/23,08:56:52,10,08,1, 11.9,1,1, 17.786, 10512.307, 379.997, 52831.999 24/05/23,08:56:52,11,08,1, 11.9,1,1, 17.786, 10511.455, 378.794, 52830.913 24/05/23,08:56:52,12,08,1, 11.9,1,1, 17.786, 10512.137, 380.232, 52831.882 24/05/23,08:56:52,13,08,1, 11.9,1,1, 17.786, 10511.673, 379.469, 52831.392 24/05/23,08:56:52,14,08,1, 11.9,1,1, 17.786, 10511.683, 379.300, 52831.420 24/05/23,08:56:52,15,08,1, 11.9,1,1, 17.786, 10512.545, 380.554, 52832.489 24/05/23,08:56:52,16,08,1, 11.9,1,1, 17.786, 10511.885, 379.097, 52831.508 24/05/23,08:56:52,17,08,1, 11.9,1,1, 17.786, 10512.339, 379.806, 52831.980 24/05/23,08:56:52,18,08,1, 11.9,1,1, 17.786, 10512.350, 380.041, 52832.059 24/05/23,08:56:52,19,08,1, 11.9,1,1, 17.786, 10511.480, 378.795, 52830.997 24/05/23,08:56:53,00,09,1, 12.0,1,1, 17.785, 10511.472, 378.795, 52830.997 24/05/23,08:56:53,01,09,1, 12.0,1,1, 17.785, 10512.215, 379.732, 52831.943 24/05/23,08:56:53,02,09,1, 12.0,1,1, 17.785, 10512.522, 380.161, 52832.336 24/05/23,08:56:53,03,09,1, 12.0,1,1, 17.785, 10511.576, 378.710, 52831.158 24/05/23,08:56:53,04,09,1, 12.0,1,1, 17.785, 10512.103, 380.092, 52831.841 24/05/23,08:56:53,05,09,1, 12.0,1,1, 17.785, 10511.765, 379.575, 52831.541 24/05/23,08:56:53,06,09,1, 12.0,1,1, 17.785, 10511.475, 379.102, 52831.147 24/05/23,08:56:53,07,09,1, 12.0,1,1, 17.785, 10512.326, 380.488, 52832.218 24/05/23,08:56:53,08,09,1, 12.0,1,1, 17.785, 10511.872, 379.205, 52831.627 24/05/23,08:56:53,09,09,1, 12.0,1,1, 17.785, 10512.216, 379.726, 52832.003 24/05/23,08:56:53,10,09,1, 12.0,1,1, 17.785, 10512.490, 380.209, 52832.366 24/05/23,08:56:53,11,09,1, 12.0,1,1, 17.785, 10511.641, 378.780, 52831.233 24/05/23,08:56:53,12,09,1, 12.0,1,1, 17.785, 10512.148, 380.102, 52831.816 24/05/23,08:56:53,13,09,1, 12.0,1,1, 17.785, 10511.728, 379.530, 52831.431 24/05/23,08:56:53,14,09,1, 12.0,1,1, 17.785, 10511.459, 378.992, 52831.170 24/05/23,08:56:53,15,09,1, 12.0,1,1, 17.785, 10512.347, 380.477, 52832.303 24/05/23,08:56:53,16,09,1, 12.0,1,1, 17.785, 10511.827, 379.144, 52831.620 24/05/23,08:56:53,17,09,1, 12.0,1,1, 17.785, 10512.214, 379.665, 52832.009 24/05/23,08:56:53,18,09,1, 12.0,1,1, 17.785, 10512.511, 380.174, 52832.197 24/05/23,08:56:53,19,09,1, 12.0,1,1, 17.785, 10511.640, 378.782, 52831.165 24/05/23,08:56:54,00,09,1, 12.0,1,1, 17.788, 10511.639, 378.782, 52831.165 24/05/23,08:56:54,01,09,1, 12.0,1,1, 17.788, 10512.050, 379.560, 52831.984 24/05/23,08:56:54,02,09,1, 12.0,1,1, 17.788, 10512.537, 380.285, 52832.552 24/05/23,08:56:54,03,09,1, 12.0,1,1, 17.788, 10511.707, 378.771, 52831.291 24/05/23,08:56:54,04,09,1, 12.0,1,1, 17.788, 10512.179, 379.885, 52831.844 24/05/23,08:56:54,05,09,1, 12.0,1,1, 17.788, 10511.894, 379.607, 52831.592 24/05/23,08:56:54,06,09,1, 12.0,1,1, 17.788, 10511.392, 378.860, 52831.135 24/05/23,08:56:54,07,09,1, 12.0,1,1, 17.788, 10512.150, 380.404, 52832.175 24/05/23,08:56:54,08,09,1, 12.0,1,1, 17.788, 10511.745, 379.273, 52831.588 24/05/23,08:56:54,09,09,1, 12.0,1,1, 17.788, 10512.028, 379.522, 52831.852 24/05/23,08:56:54,10,09,1, 12.0,1,1, 17.788, 10512.566, 380.299, 52832.531 24/05/23,08:56:54,11,09,1, 12.0,1,1, 17.788, 10511.736, 378.783, 52831.446 24/05/23,08:56:54,12,09,1, 12.0,1,1, 17.788, 10512.173, 379.912, 52831.940 24/05/23,08:56:54,13,09,1, 12.0,1,1, 17.788, 10511.925, 379.648, 52831.632 24/05/23,08:56:54,14,09,1, 12.0,1,1, 17.788, 10511.372, 378.863, 52831.115 24/05/23,08:56:54,15,09,1, 12.0,1,1, 17.788, 10512.121, 380.366, 52832.187 24/05/23,08:56:54,16,09,1, 12.0,1,1, 17.788, 10511.740, 379.268, 52831.682 24/05/23,08:56:54,17,09,1, 12.0,1,1, 17.788, 10511.973, 379.504, 52831.851 24/05/23,08:56:54,18,09,1, 12.0,1,1, 17.788, 10512.558, 380.295, 52832.460 24/05/23,08:56:54,19,09,1, 12.0,1,1, 17.788, 10511.740, 378.822, 52831.429 24/05/23,08:56:55,00,09,1, 11.9,1,1, 17.780, 10511.739, 378.822, 52831.429 24/05/23,08:56:55,01,09,1, 11.9,1,1, 17.780, 10511.804, 379.380, 52831.818 24/05/23,08:56:55,02,09,1, 11.9,1,1, 17.780, 10512.479, 380.393, 52832.587 24/05/23,08:56:55,03,09,1, 11.9,1,1, 17.780, 10511.797, 378.870, 52831.507 24/05/23,08:56:55,04,09,1, 11.9,1,1, 17.780, 10512.178, 379.794, 52832.006 24/05/23,08:56:55,05,09,1, 11.9,1,1, 17.780, 10511.977, 379.740, 52831.749 24/05/23,08:56:55,06,09,1, 11.9,1,1, 17.780, 10511.280, 378.663, 52830.885 24/05/23,08:56:55,07,09,1, 11.9,1,1, 17.780, 10512.014, 380.274, 52831.915 24/05/23,08:56:55,08,09,1, 11.9,1,1, 17.780, 10511.600, 379.300, 52831.517 24/05/23,08:56:55,09,09,1, 11.9,1,1, 17.780, 10511.790, 379.369, 52831.692 24/05/23,08:56:55,10,09,1, 11.9,1,1, 17.780, 10512.448, 380.408, 52832.457 24/05/23,08:56:55,11,09,1, 11.9,1,1, 17.780, 10511.729, 378.854, 52831.478 24/05/23,08:56:55,12,09,1, 11.9,1,1, 17.780, 10512.187, 379.834, 52831.889 24/05/23,08:56:55,13,09,1, 11.9,1,1, 17.780, 10511.989, 379.712, 52831.763 24/05/23,08:56:55,14,09,1, 11.9,1,1, 17.780, 10511.288, 378.688, 52830.927 24/05/23,08:56:55,15,09,1, 11.9,1,1, 17.780, 10512.046, 380.202, 52832.033 24/05/23,08:56:55,16,09,1, 11.9,1,1, 17.780, 10511.585, 379.269, 52831.587 24/05/23,08:56:55,17,09,1, 11.9,1,1, 17.780, 10511.725, 379.377, 52831.734 24/05/23,08:56:55,18,09,1, 11.9,1,1, 17.780, 10512.466, 380.372, 52832.607 24/05/23,08:56:55,19,09,1, 11.9,1,1, 17.780, 10511.711, 378.859, 52831.543 24/05/23,08:56:56,00,09,1, 11.9,1,1, 17.785, 10511.706, 378.859, 52831.543 24/05/23,08:56:56,01,09,1, 11.9,1,1, 17.785, 10511.581, 379.220, 52831.600 24/05/23,08:56:56,02,09,1, 11.9,1,1, 17.785, 10512.375, 380.374, 52832.602 24/05/23,08:56:56,03,09,1, 11.9,1,1, 17.785, 10511.722, 378.884, 52831.603 24/05/23,08:56:56,04,09,1, 11.9,1,1, 17.785, 10512.138, 379.722, 52832.082 24/05/23,08:56:56,05,09,1, 11.9,1,1, 17.785, 10512.130, 379.824, 52832.009 24/05/23,08:56:56,06,09,1, 11.9,1,1, 17.785, 10511.237, 378.619, 52830.928 24/05/23,08:56:56,07,09,1, 11.9,1,1, 17.785, 10511.938, 380.047, 52831.827 24/05/23,08:56:56,08,09,1, 11.9,1,1, 17.785, 10511.539, 379.308, 52831.503 24/05/23,08:56:56,09,09,1, 11.9,1,1, 17.785, 10511.565, 379.204, 52831.586 24/05/23,08:56:56,10,09,1, 11.9,1,1, 17.785, 10512.335, 380.387, 52832.386 24/05/23,08:56:56,11,09,1, 11.9,1,1, 17.785, 10511.732, 378.878, 52831.549 24/05/23,08:56:56,12,09,1, 11.9,1,1, 17.785, 10512.133, 379.717, 52832.033 24/05/23,08:56:56,13,09,1, 11.9,1,1, 17.785, 10512.118, 379.807, 52831.939 24/05/23,08:56:56,14,09,1, 11.9,1,1, 17.785, 10511.295, 378.657, 52831.111 24/05/23,08:56:56,15,09,1, 11.9,1,1, 17.785, 10511.952, 380.104, 52831.950 24/05/23,08:56:56,16,09,1, 11.9,1,1, 17.785, 10511.519, 379.301, 52831.513 24/05/23,08:56:56,17,09,1, 11.9,1,1, 17.785, 10511.553, 379.198, 52831.537 24/05/23,08:56:56,18,09,1, 11.9,1,1, 17.785, 10512.346, 380.362, 52832.436 24/05/23,08:56:56,19,09,1, 11.9,1,1, 17.785, 10511.742, 378.883, 52831.608 24/05/23,08:56:57,00,08,1, 11.9,1,1, 17.786, 10511.739, 378.883, 52831.608 24/05/23,08:56:57,01,08,1, 11.9,1,1, 17.786, 10511.432, 379.036, 52831.389 24/05/23,08:56:57,02,08,1, 11.9,1,1, 17.786, 10512.281, 380.395, 52832.566 24/05/23,08:56:57,03,08,1, 11.9,1,1, 17.786, 10511.644, 378.995, 52831.639 24/05/23,08:56:57,04,08,1, 11.9,1,1, 17.786, 10512.076, 379.670, 52832.069 24/05/23,08:56:57,05,08,1, 11.9,1,1, 17.786, 10512.172, 379.919, 52832.098 24/05/23,08:56:57,06,08,1, 11.9,1,1, 17.786, 10511.307, 378.653, 52831.105 24/05/23,08:56:57,07,08,1, 11.9,1,1, 17.786, 10511.895, 380.050, 52832.003 24/05/23,08:56:57,08,08,1, 11.9,1,1, 17.786, 10511.745, 379.338, 52831.616 24/05/23,08:56:57,09,08,1, 11.9,1,1, 17.786, 10511.048, 379.061, 52831.285 24/05/23,08:56:57,10,08,1, 11.9,1,1, 17.786, 10512.556, 380.490, 52833.449 24/05/23,08:56:57,11,08,1, 11.9,1,1, 17.786, 10511.460, 378.909, 52830.891 24/05/23,08:56:57,12,08,1, 11.9,1,1, 17.786, 10511.703, 379.745, 52832.409 24/05/23,08:56:57,13,08,1, 11.9,1,1, 17.786, 10512.611, 380.066, 52832.780 24/05/23,08:56:57,14,08,1, 11.9,1,1, 17.786, 10510.910, 378.567, 52830.386 24/05/23,08:56:57,15,08,1, 11.9,1,1, 17.786, 10512.085, 380.191, 52832.962 24/05/23,08:56:57,16,08,1, 11.9,1,1, 17.786, 10511.897, 379.279, 52831.448 24/05/23,08:56:57,17,08,1, 11.9,1,1, 17.786, 10510.940, 379.008, 52831.232 24/05/23,08:56:57,18,08,1, 11.9,1,1, 17.786, 10512.600, 380.506, 52833.517 24/05/23,08:56:57,19,08,1, 11.9,1,1, 17.786, 10511.415, 378.818, 52830.768 24/05/23,08:56:58,00,08,1, 11.9,1,1, 17.788, 10511.414, 378.818, 52830.768 24/05/23,08:56:58,01,08,1, 11.9,1,1, 17.788, 10510.822, 378.920, 52831.002 24/05/23,08:56:58,02,08,1, 11.9,1,1, 17.788, 10512.504, 380.409, 52833.435 24/05/23,08:56:58,03,08,1, 11.9,1,1, 17.788, 10511.458, 378.851, 52830.874 24/05/23,08:56:58,04,08,1, 11.9,1,1, 17.788, 10511.529, 379.646, 52832.320 24/05/23,08:56:58,05,08,1, 11.9,1,1, 17.788, 10512.638, 380.110, 52832.954 24/05/23,08:56:58,06,08,1, 11.9,1,1, 17.788, 10510.991, 378.481, 52830.485 24/05/23,08:56:58,07,08,1, 11.9,1,1, 17.788, 10511.950, 380.075, 52833.091 24/05/23,08:56:58,08,08,1, 11.9,1,1, 17.788, 10511.899, 379.333, 52831.640 24/05/23,08:56:58,09,08,1, 11.9,1,1, 17.788, 10510.821, 378.885, 52831.032 24/05/23,08:56:58,10,08,1, 11.9,1,1, 17.788, 10512.458, 380.467, 52833.460 24/05/23,08:56:58,11,08,1, 11.9,1,1, 17.788, 10511.507, 378.860, 52830.887 24/05/23,08:56:58,12,08,1, 11.9,1,1, 17.788, 10511.526, 379.646, 52832.268 24/05/23,08:56:58,13,08,1, 11.9,1,1, 17.788, 10512.616, 380.099, 52832.962 24/05/23,08:56:58,14,08,1, 11.9,1,1, 17.788, 10510.894, 378.538, 52830.400 24/05/23,08:56:58,15,08,1, 11.9,1,1, 17.788, 10511.953, 380.115, 52832.995 24/05/23,08:56:58,16,08,1, 11.9,1,1, 17.788, 10511.925, 379.375, 52831.616 24/05/23,08:56:58,17,08,1, 11.9,1,1, 17.788, 10510.785, 378.847, 52830.974 24/05/23,08:56:58,18,08,1, 11.9,1,1, 17.788, 10512.473, 380.445, 52833.498 24/05/23,08:56:58,19,08,1, 11.9,1,1, 17.788, 10511.487, 378.857, 52830.947 24/05/23,08:56:59,00,08,1, 11.9,1,1, 17.787, 10511.481, 378.857, 52830.947 24/05/23,08:56:59,01,08,1, 11.9,1,1, 17.787, 10510.715, 378.826, 52830.804 24/05/23,08:56:59,02,08,1, 11.9,1,1, 17.787, 10512.433, 380.426, 52833.540 24/05/23,08:56:59,03,08,1, 11.9,1,1, 17.787, 10511.464, 378.865, 52831.041 24/05/23,08:56:59,04,08,1, 11.9,1,1, 17.787, 10511.438, 379.587, 52832.274 24/05/23,08:56:59,05,08,1, 11.9,1,1, 17.787, 10512.596, 380.129, 52833.064 24/05/23,08:56:59,06,08,1, 11.9,1,1, 17.787, 10510.904, 378.515, 52830.473 24/05/23,08:56:59,07,08,1, 11.9,1,1, 17.787, 10511.885, 380.009, 52832.889 24/05/23,08:56:59,08,08,1, 11.9,1,1, 17.787, 10511.899, 379.376, 52831.714 24/05/23,08:56:59,09,08,1, 11.9,1,1, 17.787, 10510.733, 378.832, 52831.066 24/05/23,08:56:59,10,08,1, 11.9,1,1, 17.787, 10512.375, 380.438, 52833.471 24/05/23,08:56:59,11,08,1, 11.9,1,1, 17.787, 10511.462, 378.889, 52831.022 24/05/23,08:56:59,12,08,1, 11.9,1,1, 17.787, 10511.329, 379.587, 52832.263 24/05/23,08:56:59,13,08,1, 11.9,1,1, 17.787, 10512.609, 380.141, 52833.064 24/05/23,08:56:59,14,08,1, 11.9,1,1, 17.787, 10510.961, 378.551, 52830.664 24/05/23,08:56:59,15,08,1, 11.9,1,1, 17.787, 10511.817, 380.082, 52833.038 24/05/23,08:56:59,16,08,1, 11.9,1,1, 17.787, 10511.886, 379.389, 52831.709 24/05/23,08:56:59,17,08,1, 11.9,1,1, 17.787, 10510.722, 378.831, 52830.925 24/05/23,08:56:59,18,08,1, 11.9,1,1, 17.787, 10512.313, 380.447, 52833.465 24/05/23,08:56:59,19,08,1, 11.9,1,1, 17.787, 10511.450, 378.870, 52830.993 24/05/23,08:57:00,00,08,1, 11.9,1,1, 17.785, 10511.447, 378.870, 52830.993 24/05/23,08:57:00,01,08,1, 11.9,1,1, 17.785, 10510.628, 378.781, 52830.906 24/05/23,08:57:00,02,08,1, 11.9,1,1, 17.785, 10512.280, 380.354, 52833.440 24/05/23,08:57:00,03,08,1, 11.9,1,1, 17.785, 10511.384, 378.853, 52830.983 24/05/23,08:57:00,04,08,1, 11.9,1,1, 17.785, 10511.354, 379.478, 52832.186 24/05/23,08:57:00,05,08,1, 11.9,1,1, 17.785, 10512.603, 380.152, 52833.020 24/05/23,08:57:00,06,08,1, 11.9,1,1, 17.785, 10510.935, 378.456, 52830.555 24/05/23,08:57:00,07,08,1, 11.9,1,1, 17.785, 10511.798, 379.913, 52832.902 24/05/23,08:57:00,08,08,1, 11.9,1,1, 17.785, 10511.591, 379.342, 52831.544 24/05/23,08:57:00,09,08,1, 11.9,1,1, 17.785, 10510.959, 378.807, 52831.158 24/05/23,08:57:00,10,08,1, 11.9,1,1, 17.785, 10512.023, 380.257, 52832.440 24/05/23,08:57:00,11,08,1, 11.9,1,1, 17.785, 10511.430, 378.971, 52831.794 24/05/23,08:57:00,12,08,1, 11.9,1,1, 17.785, 10511.730, 379.413, 52832.132 24/05/23,08:57:00,13,08,1, 11.9,1,1, 17.785, 10512.158, 380.040, 52832.492 24/05/23,08:57:00,14,08,1, 11.9,1,1, 17.785, 10511.331, 378.565, 52831.338 24/05/23,08:57:00,15,08,1, 11.9,1,1, 17.785, 10511.808, 379.753, 52831.933 24/05/23,08:57:00,16,08,1, 11.9,1,1, 17.785, 10511.439, 379.378, 52831.635 24/05/23,08:57:00,17,08,1, 11.9,1,1, 17.785, 10511.153, 378.774, 52831.347 24/05/23,08:57:00,18,08,1, 11.9,1,1, 17.785, 10511.868, 380.220, 52832.377 24/05/23,08:57:00,19,08,1, 11.9,1,1, 17.785, 10511.435, 378.979, 52831.759 24/05/23,08:57:01,00,08,1, 11.9,1,1, 17.793, 10511.431, 378.979, 52831.759 24/05/23,08:57:01,01,08,1, 11.9,1,1, 17.793, 10511.084, 378.727, 52831.259 24/05/23,08:57:01,02,08,1, 11.9,1,1, 17.793, 10511.903, 380.231, 52832.502 24/05/23,08:57:01,03,08,1, 11.9,1,1, 17.793, 10511.366, 378.952, 52831.733 24/05/23,08:57:01,04,08,1, 11.9,1,1, 17.793, 10511.794, 379.391, 52832.132 24/05/23,08:57:01,05,08,1, 11.9,1,1, 17.793, 10512.100, 379.968, 52832.536 24/05/23,08:57:01,06,08,1, 11.9,1,1, 17.793, 10511.240, 378.512, 52831.374 24/05/23,08:57:01,07,08,1, 11.9,1,1, 17.793, 10511.737, 379.793, 52831.980 24/05/23,08:57:01,08,08,1, 11.9,1,1, 17.793, 10511.362, 379.344, 52831.704 24/05/23,08:57:01,09,08,1, 11.9,1,1, 17.793, 10510.961, 378.775, 52831.295 24/05/23,08:57:01,10,08,1, 11.9,1,1, 17.793, 10511.897, 380.246, 52832.443 24/05/23,08:57:01,11,08,1, 11.9,1,1, 17.793, 10511.392, 378.965, 52831.961 24/05/23,08:57:01,12,08,1, 11.9,1,1, 17.793, 10511.717, 379.451, 52832.172 24/05/23,08:57:01,13,08,1, 11.9,1,1, 17.793, 10512.114, 380.001, 52832.503 24/05/23,08:57:01,14,08,1, 11.9,1,1, 17.793, 10511.194, 378.497, 52831.377 24/05/23,08:57:01,15,08,1, 11.9,1,1, 17.793, 10511.746, 379.739, 52832.105 24/05/23,08:57:01,16,08,1, 11.9,1,1, 17.793, 10511.303, 379.318, 52831.673 24/05/23,08:57:01,17,08,1, 11.9,1,1, 17.793, 10511.029, 378.753, 52831.255 24/05/23,08:57:01,18,08,1, 11.9,1,1, 17.793, 10511.856, 380.196, 52832.414 24/05/23,08:57:01,19,08,1, 11.9,1,1, 17.793, 10511.326, 379.004, 52831.787 24/05/23,08:57:02,00,08,1, 11.9,1,1, 17.790, 10511.322, 379.004, 52831.787 24/05/23,08:57:02,01,08,1, 11.9,1,1, 17.790, 10510.962, 378.760, 52831.280 24/05/23,08:57:02,02,08,1, 11.9,1,1, 17.790, 10511.846, 380.191, 52832.343 24/05/23,08:57:02,03,08,1, 11.9,1,1, 17.790, 10511.270, 378.914, 52831.737 24/05/23,08:57:02,04,08,1, 11.9,1,1, 17.790, 10511.822, 379.359, 52832.232 24/05/23,08:57:02,05,08,1, 11.9,1,1, 17.790, 10511.962, 379.964, 52832.503 24/05/23,08:57:02,06,08,1, 11.9,1,1, 17.790, 10511.173, 378.529, 52831.389 24/05/23,08:57:02,07,08,1, 11.9,1,1, 17.790, 10511.705, 379.754, 52832.172 24/05/23,08:57:02,08,08,1, 11.9,1,1, 17.790, 10511.269, 379.338, 52831.709 24/05/23,08:57:02,09,08,1, 11.9,1,1, 17.790, 10510.961, 378.737, 52831.334 24/05/23,08:57:02,10,08,1, 11.9,1,1, 17.790, 10511.801, 380.213, 52832.450 24/05/23,08:57:02,11,08,1, 11.9,1,1, 17.790, 10511.306, 378.922, 52831.845 24/05/23,08:57:02,12,08,1, 11.9,1,1, 17.790, 10511.657, 379.354, 52832.196 24/05/23,08:57:02,13,08,1, 11.9,1,1, 17.790, 10512.015, 379.950, 52832.593 24/05/23,08:57:02,14,08,1, 11.9,1,1, 17.790, 10511.173, 378.558, 52831.439 24/05/23,08:57:02,15,08,1, 11.9,1,1, 17.790, 10511.686, 379.723, 52831.944 24/05/23,08:57:02,16,08,1, 11.9,1,1, 17.790, 10511.271, 379.328, 52831.718 24/05/23,08:57:02,17,08,1, 11.9,1,1, 17.790, 10510.950, 378.763, 52831.430 24/05/23,08:57:02,18,08,1, 11.9,1,1, 17.790, 10511.817, 380.188, 52832.416 24/05/23,08:57:02,19,08,1, 11.9,1,1, 17.790, 10511.291, 378.944, 52831.720 24/05/23,08:57:03,00,08,1, 11.9,1,1, 17.791, 10511.289, 378.944, 52831.720 24/05/23,08:57:03,01,08,1, 11.9,1,1, 17.791, 10510.939, 378.763, 52831.352 24/05/23,08:57:03,02,08,1, 11.9,1,1, 17.791, 10511.811, 380.160, 52832.501 24/05/23,08:57:03,03,08,1, 11.9,1,1, 17.791, 10511.243, 378.849, 52831.821 24/05/23,08:57:03,04,08,1, 11.9,1,1, 17.791, 10511.674, 379.364, 52832.176 24/05/23,08:57:03,05,08,1, 11.9,1,1, 17.791, 10511.912, 379.853, 52832.442 24/05/23,08:57:03,06,08,1, 11.9,1,1, 17.791, 10511.032, 378.488, 52831.484 24/05/23,08:57:03,07,08,1, 11.9,1,1, 17.791, 10511.588, 379.773, 52832.026 24/05/23,08:57:03,08,08,1, 11.9,1,1, 17.791, 10511.144, 379.207, 52831.548 24/05/23,08:57:03,09,08,1, 11.9,1,1, 17.791, 10510.931, 378.810, 52831.453 24/05/23,08:57:03,10,08,1, 11.9,1,1, 17.791, 10511.746, 380.183, 52832.490 24/05/23,08:57:03,11,08,1, 11.9,1,1, 17.791, 10511.261, 378.842, 52831.813 24/05/23,08:57:03,12,08,1, 11.9,1,1, 17.791, 10511.689, 379.393, 52832.222 24/05/23,08:57:03,13,08,1, 11.9,1,1, 17.791, 10511.903, 379.826, 52832.422 24/05/23,08:57:03,14,08,1, 11.9,1,1, 17.791, 10511.063, 378.442, 52831.275 24/05/23,08:57:03,15,08,1, 11.9,1,1, 17.791, 10511.591, 379.751, 52831.917 24/05/23,08:57:03,16,08,1, 11.9,1,1, 17.791, 10511.157, 379.275, 52831.645 24/05/23,08:57:03,17,08,1, 11.9,1,1, 17.791, 10510.956, 378.796, 52831.475 24/05/23,08:57:03,18,08,1, 11.9,1,1, 17.791, 10511.759, 380.194, 52832.528 24/05/23,08:57:03,19,08,1, 11.9,1,1, 17.791, 10511.236, 378.839, 52831.787 24/05/23,08:57:04,00,09,1, 11.9,1,1, 17.793, 10511.230, 378.839, 52831.787 24/05/23,08:57:04,01,09,1, 11.9,1,1, 17.793, 10510.944, 378.836, 52831.524 24/05/23,08:57:04,02,09,1, 11.9,1,1, 17.793, 10511.844, 380.173, 52832.636 24/05/23,08:57:04,03,09,1, 11.9,1,1, 17.793, 10511.277, 378.754, 52831.869 24/05/23,08:57:04,04,09,1, 11.9,1,1, 17.793, 10511.671, 379.420, 52832.358 24/05/23,08:57:04,05,09,1, 11.9,1,1, 17.793, 10511.810, 379.707, 52832.398 24/05/23,08:57:04,06,09,1, 11.9,1,1, 17.793, 10510.903, 378.349, 52831.158 24/05/23,08:57:04,07,09,1, 11.9,1,1, 17.793, 10511.513, 379.760, 52831.904 24/05/23,08:57:04,08,09,1, 11.9,1,1, 17.793, 10511.098, 379.167, 52831.630 24/05/23,08:57:04,09,09,1, 11.9,1,1, 17.793, 10510.970, 378.824, 52831.521 24/05/23,08:57:04,10,09,1, 11.9,1,1, 17.793, 10511.838, 380.208, 52832.679 24/05/23,08:57:04,11,09,1, 11.9,1,1, 17.793, 10511.256, 378.760, 52831.942 24/05/23,08:57:04,12,09,1, 11.9,1,1, 17.793, 10511.654, 379.372, 52832.213 24/05/23,08:57:04,13,09,1, 11.9,1,1, 17.793, 10511.814, 379.709, 52832.319 24/05/23,08:57:04,14,09,1, 11.9,1,1, 17.793, 10510.890, 378.387, 52831.199 24/05/23,08:57:04,15,09,1, 11.9,1,1, 17.793, 10511.461, 379.793, 52832.086 24/05/23,08:57:04,16,09,1, 11.9,1,1, 17.793, 10511.084, 379.106, 52831.669 24/05/23,08:57:04,17,09,1, 11.9,1,1, 17.793, 10510.948, 378.842, 52831.574 24/05/23,08:57:04,18,09,1, 11.9,1,1, 17.793, 10511.847, 380.158, 52832.675 24/05/23,08:57:04,19,09,1, 11.9,1,1, 17.793, 10511.213, 378.786, 52831.932 24/05/23,08:57:05,00,09,1, 11.9,1,1, 17.792, 10511.205, 378.786, 52831.932 24/05/23,08:57:05,01,09,1, 11.9,1,1, 17.792, 10511.075, 378.943, 52831.712 24/05/23,08:57:05,02,09,1, 11.9,1,1, 17.792, 10511.897, 380.144, 52832.750 24/05/23,08:57:05,03,09,1, 11.9,1,1, 17.792, 10511.139, 378.682, 52831.714 24/05/23,08:57:05,04,09,1, 11.9,1,1, 17.792, 10511.672, 379.424, 52832.199 24/05/23,08:57:05,05,09,1, 11.9,1,1, 17.792, 10511.605, 379.585, 52832.265 24/05/23,08:57:05,06,09,1, 11.9,1,1, 17.792, 10510.769, 378.328, 52831.186 24/05/23,08:57:05,07,09,1, 11.9,1,1, 17.792, 10511.441, 379.801, 52832.110 24/05/23,08:57:05,08,09,1, 11.9,1,1, 17.792, 10510.998, 379.054, 52831.680 24/05/23,08:57:05,09,09,1, 11.9,1,1, 17.792, 10511.031, 378.920, 52831.723 24/05/23,08:57:05,10,09,1, 11.9,1,1, 17.792, 10511.837, 380.116, 52832.666 24/05/23,08:57:05,11,09,1, 11.9,1,1, 17.792, 10511.213, 378.652, 52831.861 24/05/23,08:57:05,12,09,1, 11.9,1,1, 17.792, 10511.653, 379.449, 52832.265 24/05/23,08:57:05,13,09,1, 11.9,1,1, 17.792, 10511.598, 379.560, 52832.247 24/05/23,08:57:05,14,09,1, 11.9,1,1, 17.792, 10510.777, 378.369, 52831.299 24/05/23,08:57:05,15,09,1, 11.9,1,1, 17.792, 10511.400, 379.815, 52832.042 24/05/23,08:57:05,16,09,1, 11.9,1,1, 17.792, 10511.045, 378.990, 52831.737 24/05/23,08:57:05,17,09,1, 11.9,1,1, 17.792, 10511.018, 378.921, 52831.831 24/05/23,08:57:05,18,09,1, 11.9,1,1, 17.792, 10511.797, 380.134, 52832.750 24/05/23,08:57:05,19,09,1, 11.9,1,1, 17.792, 10511.217, 378.562, 52831.785 24/05/23,08:57:06,00,08,1, 11.8,1,1, 17.792, 10511.214, 378.562, 52831.785 24/05/23,08:57:06,01,08,1, 11.8,1,1, 17.792, 10511.126, 378.995, 52831.962 24/05/23,08:57:06,02,08,1, 11.8,1,1, 17.792, 10511.900, 380.007, 52832.773 24/05/23,08:57:06,03,08,1, 11.8,1,1, 17.792, 10511.104, 378.515, 52831.737 24/05/23,08:57:06,04,08,1, 11.8,1,1, 17.792, 10511.558, 379.465, 52832.216 24/05/23,08:57:06,05,08,1, 11.8,1,1, 17.792, 10511.373, 379.360, 52831.963 24/05/23,08:57:06,06,08,1, 11.8,1,1, 17.792, 10510.694, 378.375, 52831.313 24/05/23,08:57:06,07,08,1, 11.8,1,1, 17.792, 10511.387, 379.903, 52832.230 24/05/23,08:57:06,08,08,1, 11.8,1,1, 17.792, 10510.958, 378.909, 52831.587 24/05/23,08:57:06,09,08,1, 11.8,1,1, 17.792, 10511.246, 379.028, 52831.895 24/05/23,08:57:06,10,08,1, 11.8,1,1, 17.792, 10511.861, 380.010, 52832.766 24/05/23,08:57:06,11,08,1, 11.8,1,1, 17.792, 10511.087, 378.486, 52831.688 24/05/23,08:57:06,12,08,1, 11.8,1,1, 17.792, 10511.546, 379.491, 52832.084 24/05/23,08:57:06,13,08,1, 11.8,1,1, 17.792, 10511.285, 379.339, 52832.027 24/05/23,08:57:06,14,08,1, 11.8,1,1, 17.792, 10510.690, 378.370, 52831.197 24/05/23,08:57:06,15,08,1, 11.8,1,1, 17.792, 10511.419, 379.899, 52832.204 24/05/23,08:57:06,16,08,1, 11.8,1,1, 17.792, 10510.969, 378.915, 52831.748 24/05/23,08:57:06,17,08,1, 11.8,1,1, 17.792, 10511.254, 378.993, 52831.931 24/05/23,08:57:06,18,08,1, 11.8,1,1, 17.792, 10511.819, 379.963, 52832.792 24/05/23,08:57:06,19,08,1, 11.8,1,1, 17.792, 10511.115, 378.463, 52831.706 24/05/23,08:57:07,00,08,1, 11.9,1,1, 17.787, 10511.113, 378.463, 52831.706 24/05/23,08:57:07,01,08,1, 11.9,1,1, 17.787, 10511.404, 379.173, 52832.136 24/05/23,08:57:07,02,08,1, 11.9,1,1, 17.787, 10511.810, 379.811, 52832.790 24/05/23,08:57:07,03,08,1, 11.9,1,1, 17.787, 10510.962, 378.356, 52831.610 24/05/23,08:57:07,04,08,1, 11.9,1,1, 17.787, 10511.422, 379.536, 52832.141 24/05/23,08:57:07,05,08,1, 11.9,1,1, 17.787, 10511.076, 379.181, 52831.796 24/05/23,08:57:07,06,08,1, 11.9,1,1, 17.787, 10510.632, 378.470, 52831.323 24/05/23,08:57:07,07,08,1, 11.9,1,1, 17.787, 10511.497, 379.977, 52832.426 24/05/23,08:57:07,08,08,1, 11.9,1,1, 17.787, 10510.990, 378.763, 52831.886 24/05/23,08:57:07,09,08,1, 11.9,1,1, 17.787, 10511.376, 379.146, 52832.106 24/05/23,08:57:07,10,08,1, 11.9,1,1, 17.787, 10511.801, 379.801, 52832.637 24/05/23,08:57:07,11,08,1, 11.9,1,1, 17.787, 10510.940, 378.291, 52831.580 24/05/23,08:57:07,12,08,1, 11.9,1,1, 17.787, 10511.415, 379.510, 52832.118 24/05/23,08:57:07,13,08,1, 11.9,1,1, 17.787, 10511.046, 379.136, 52831.769 24/05/23,08:57:07,14,08,1, 11.9,1,1, 17.787, 10510.635, 378.498, 52831.297 24/05/23,08:57:07,15,08,1, 11.9,1,1, 17.787, 10511.516, 379.973, 52832.448 24/05/23,08:57:07,16,08,1, 11.9,1,1, 17.787, 10511.025, 378.769, 52831.903 24/05/23,08:57:07,17,08,1, 11.9,1,1, 17.787, 10511.414, 379.126, 52832.110 24/05/23,08:57:07,18,08,1, 11.9,1,1, 17.787, 10511.763, 379.785, 52832.709 24/05/23,08:57:07,19,08,1, 11.9,1,1, 17.787, 10510.941, 378.260, 52831.548 24/05/23,08:57:08,00,08,1, 11.9,1,1, 17.793, 10510.938, 378.260, 52831.548 24/05/23,08:57:08,01,08,1, 11.9,1,1, 17.793, 10511.807, 379.176, 52831.996 24/05/23,08:57:08,02,08,1, 11.9,1,1, 17.793, 10511.105, 379.555, 52831.932 24/05/23,08:57:08,03,08,1, 11.9,1,1, 17.793, 10511.134, 378.379, 52832.353 24/05/23,08:57:08,04,08,1, 11.9,1,1, 17.793, 10511.232, 379.543, 52831.347 24/05/23,08:57:08,05,08,1, 11.9,1,1, 17.793, 10510.552, 379.037, 52831.902 24/05/23,08:57:08,06,08,1, 11.9,1,1, 17.793, 10511.278, 378.720, 52832.062 24/05/23,08:57:08,07,08,1, 11.9,1,1, 17.793, 10511.214, 379.858, 52831.733 24/05/23,08:57:08,08,08,1, 11.9,1,1, 17.793, 10511.083, 378.737, 52832.719 24/05/23,08:57:08,09,08,1, 11.9,1,1, 17.793, 10511.753, 379.170, 52831.930 24/05/23,08:57:08,10,08,1, 11.9,1,1, 17.793, 10511.030, 379.482, 52831.913 24/05/23,08:57:08,11,08,1, 11.9,1,1, 17.793, 10511.069, 378.364, 52832.306 24/05/23,08:57:08,12,08,1, 11.9,1,1, 17.793, 10511.231, 379.512, 52831.231 24/05/23,08:57:08,13,08,1, 11.9,1,1, 17.793, 10510.507, 379.038, 52831.893 24/05/23,08:57:08,14,08,1, 11.9,1,1, 17.793, 10511.301, 378.719, 52832.109 24/05/23,08:57:08,15,08,1, 11.9,1,1, 17.793, 10511.244, 379.883, 52831.789 24/05/23,08:57:08,16,08,1, 11.9,1,1, 17.793, 10511.108, 378.744, 52832.761 24/05/23,08:57:08,17,08,1, 11.9,1,1, 17.793, 10511.768, 379.188, 52831.967 24/05/23,08:57:08,18,08,1, 11.9,1,1, 17.793, 10511.016, 379.512, 52831.870 24/05/23,08:57:08,19,08,1, 11.9,1,1, 17.793, 10511.117, 378.365, 52832.315 24/05/23,08:57:09,00,08,1, 12.0,1,1, 17.791, 10511.113, 378.365, 52832.315 24/05/23,08:57:09,01,08,1, 12.0,1,1, 17.791, 10511.611, 379.268, 52831.867 24/05/23,08:57:09,02,08,1, 12.0,1,1, 17.791, 10510.716, 379.227, 52831.903 24/05/23,08:57:09,03,08,1, 12.0,1,1, 17.791, 10510.984, 378.348, 52832.104 24/05/23,08:57:09,04,08,1, 12.0,1,1, 17.791, 10511.119, 379.613, 52831.389 24/05/23,08:57:09,05,08,1, 12.0,1,1, 17.791, 10510.605, 378.895, 52832.448 24/05/23,08:57:09,06,08,1, 12.0,1,1, 17.791, 10511.463, 378.936, 52832.251 24/05/23,08:57:09,07,08,1, 12.0,1,1, 17.791, 10511.256, 379.797, 52832.041 24/05/23,08:57:09,08,08,1, 12.0,1,1, 17.791, 10511.149, 378.537, 52832.780 24/05/23,08:57:09,09,08,1, 12.0,1,1, 17.791, 10511.581, 379.256, 52831.722 24/05/23,08:57:09,10,08,1, 12.0,1,1, 17.791, 10510.665, 379.250, 52831.821 24/05/23,08:57:09,11,08,1, 12.0,1,1, 17.791, 10510.990, 378.367, 52832.081 24/05/23,08:57:09,12,08,1, 12.0,1,1, 17.791, 10511.085, 379.670, 52831.385 24/05/23,08:57:09,13,08,1, 12.0,1,1, 17.791, 10510.620, 378.879, 52832.406 24/05/23,08:57:09,14,08,1, 12.0,1,1, 17.791, 10511.518, 378.971, 52832.293 24/05/23,08:57:09,15,08,1, 12.0,1,1, 17.791, 10511.251, 379.787, 52832.056 24/05/23,08:57:09,16,08,1, 12.0,1,1, 17.791, 10511.122, 378.480, 52832.759 24/05/23,08:57:09,17,08,1, 12.0,1,1, 17.791, 10511.523, 379.274, 52831.730 24/05/23,08:57:09,18,08,1, 12.0,1,1, 17.791, 10510.609, 379.242, 52831.878 24/05/23,08:57:09,19,08,1, 12.0,1,1, 17.791, 10511.021, 378.363, 52832.108 24/05/23,08:57:10,00,09,1, 11.9,1,1, 17.795, 10511.013, 378.363, 52832.108 24/05/23,08:57:10,01,09,1, 11.9,1,1, 17.795, 10511.561, 379.385, 52831.586 24/05/23,08:57:10,02,09,1, 11.9,1,1, 17.795, 10510.152, 378.992, 52831.470 24/05/23,08:57:10,03,09,1, 11.9,1,1, 17.795, 10511.136, 378.637, 52832.699 24/05/23,08:57:10,04,09,1, 11.9,1,1, 17.795, 10511.174, 379.728, 52831.357 24/05/23,08:57:10,05,09,1, 11.9,1,1, 17.795, 10510.583, 378.732, 52832.571 24/05/23,08:57:10,06,09,1, 11.9,1,1, 17.795, 10511.988, 379.117, 52832.582 24/05/23,08:57:10,07,09,1, 11.9,1,1, 17.795, 10510.954, 379.474, 52831.462 24/05/23,08:57:10,08,09,1, 11.9,1,1, 17.795, 10510.928, 378.361, 52832.810 24/05/23,08:57:10,09,09,1, 11.9,1,1, 17.795, 10511.502, 379.366, 52831.533 24/05/23,08:57:10,10,09,1, 11.9,1,1, 17.795, 10510.101, 379.031, 52831.568 24/05/23,08:57:10,11,09,1, 11.9,1,1, 17.795, 10511.131, 378.657, 52832.699 24/05/23,08:57:10,12,09,1, 11.9,1,1, 17.795, 10511.151, 379.754, 52831.363 24/05/23,08:57:10,13,09,1, 11.9,1,1, 17.795, 10510.556, 378.753, 52832.828 24/05/23,08:57:10,14,09,1, 11.9,1,1, 17.795, 10511.927, 379.129, 52832.631 24/05/23,08:57:10,15,09,1, 11.9,1,1, 17.795, 10510.846, 379.447, 52831.468 24/05/23,08:57:10,16,09,1, 11.9,1,1, 17.795, 10510.890, 378.343, 52832.859 24/05/23,08:57:10,17,09,1, 11.9,1,1, 17.795, 10511.495, 379.362, 52831.485 24/05/23,08:57:10,18,09,1, 11.9,1,1, 17.795, 10510.112, 378.960, 52831.490 24/05/23,08:57:10,19,09,1, 11.9,1,1, 17.795, 10511.248, 378.669, 52832.675 24/05/23,08:57:11,00,09,1, 11.9,1,1, 17.796, 10511.247, 378.669, 52832.675 24/05/23,08:57:11,01,09,1, 11.9,1,1, 17.796, 10511.217, 379.478, 52831.211 24/05/23,08:57:11,02,09,1, 11.9,1,1, 17.796, 10510.104, 378.834, 52831.915 24/05/23,08:57:11,03,09,1, 11.9,1,1, 17.796, 10511.450, 378.798, 52832.791 24/05/23,08:57:11,04,09,1, 11.9,1,1, 17.796, 10511.112, 379.695, 52831.475 24/05/23,08:57:11,05,09,1, 11.9,1,1, 17.796, 10510.805, 378.567, 52833.013 24/05/23,08:57:11,06,09,1, 11.9,1,1, 17.796, 10511.865, 379.193, 52832.336 24/05/23,08:57:11,07,09,1, 11.9,1,1, 17.796, 10510.444, 379.192, 52831.220 24/05/23,08:57:11,08,09,1, 11.9,1,1, 17.796, 10510.861, 378.329, 52832.612 24/05/23,08:57:11,09,09,1, 11.9,1,1, 17.796, 10511.190, 379.500, 52831.278 24/05/23,08:57:11,10,09,1, 11.9,1,1, 17.796, 10510.094, 378.834, 52831.963 24/05/23,08:57:11,11,09,1, 11.9,1,1, 17.796, 10511.519, 378.851, 52832.907 24/05/23,08:57:11,12,09,1, 11.9,1,1, 17.796, 10511.111, 379.691, 52831.571 24/05/23,08:57:11,13,09,1, 11.9,1,1, 17.796, 10510.812, 378.494, 52832.939 24/05/23,08:57:11,14,09,1, 11.9,1,1, 17.796, 10511.840, 379.155, 52832.153 24/05/23,08:57:11,15,09,1, 11.9,1,1, 17.796, 10510.415, 379.133, 52831.376 24/05/23,08:57:11,16,09,1, 11.9,1,1, 17.796, 10510.877, 378.387, 52832.780 24/05/23,08:57:11,17,09,1, 11.9,1,1, 17.796, 10511.129, 379.529, 52831.279 24/05/23,08:57:11,18,09,1, 11.9,1,1, 17.796, 10510.147, 378.815, 52832.087 24/05/23,08:57:11,19,09,1, 11.9,1,1, 17.796, 10511.596, 378.872, 52832.943 24/05/23,08:57:12,00,09,1, 11.9,1,1, 17.796, 10511.589, 378.872, 52832.943 24/05/23,08:57:12,01,09,1, 11.9,1,1, 17.796, 10511.073, 379.608, 52831.236 24/05/23,08:57:12,02,09,1, 11.9,1,1, 17.796, 10510.378, 378.728, 52832.507 24/05/23,08:57:12,03,09,1, 11.9,1,1, 17.796, 10511.816, 379.052, 52832.841 24/05/23,08:57:12,04,09,1, 11.9,1,1, 17.796, 10510.946, 379.489, 52831.575 24/05/23,08:57:12,05,09,1, 11.9,1,1, 17.796, 10510.812, 378.306, 52832.939 24/05/23,08:57:12,06,09,1, 11.9,1,1, 17.796, 10511.470, 379.232, 52831.705 24/05/23,08:57:12,07,09,1, 11.9,1,1, 17.796, 10510.084, 378.947, 52831.405 24/05/23,08:57:12,08,09,1, 11.9,1,1, 17.796, 10510.950, 378.465, 52832.728 24/05/23,08:57:12,09,09,1, 11.9,1,1, 17.796, 10511.095, 379.607, 52831.421 24/05/23,08:57:12,10,09,1, 11.9,1,1, 17.796, 10510.329, 378.674, 52832.523 24/05/23,08:57:12,11,09,1, 11.9,1,1, 17.796, 10511.790, 379.029, 52832.741 24/05/23,08:57:12,12,09,1, 11.9,1,1, 17.796, 10510.893, 379.482, 52831.495 24/05/23,08:57:12,13,09,1, 11.9,1,1, 17.796, 10510.752, 378.317, 52832.818 24/05/23,08:57:12,14,09,1, 11.9,1,1, 17.796, 10511.485, 379.251, 52831.618 24/05/23,08:57:12,15,09,1, 11.9,1,1, 17.796, 10510.050, 378.906, 52831.460 24/05/23,08:57:12,16,09,1, 11.9,1,1, 17.796, 10511.025, 378.503, 52832.725 24/05/23,08:57:12,17,09,1, 11.9,1,1, 17.796, 10511.036, 379.615, 52831.395 24/05/23,08:57:12,18,09,1, 11.9,1,1, 17.796, 10510.409, 378.659, 52832.623 24/05/23,08:57:12,19,09,1, 11.9,1,1, 17.796, 10511.772, 379.023, 52832.701 24/05/23,08:57:13,00,09,1, 11.9,1,1, 17.796, 10511.764, 379.023, 52832.701 24/05/23,08:57:13,01,09,1, 11.9,1,1, 17.796, 10510.987, 379.606, 52831.468 24/05/23,08:57:13,02,09,1, 11.9,1,1, 17.796, 10510.622, 378.508, 52832.949 24/05/23,08:57:13,03,09,1, 11.9,1,1, 17.796, 10511.743, 379.095, 52832.513 24/05/23,08:57:13,04,09,1, 11.9,1,1, 17.796, 10510.418, 379.146, 52831.444 24/05/23,08:57:13,05,09,1, 11.9,1,1, 17.796, 10510.687, 378.266, 52832.653 24/05/23,08:57:13,06,09,1, 11.9,1,1, 17.796, 10511.122, 379.442, 52831.336 24/05/23,08:57:13,07,09,1, 11.9,1,1, 17.796, 10509.955, 378.764, 52831.938 24/05/23,08:57:13,08,09,1, 11.9,1,1, 17.796, 10511.258, 378.746, 52832.837 24/05/23,08:57:13,09,09,1, 11.9,1,1, 17.796, 10511.002, 379.673, 52831.580 24/05/23,08:57:13,10,09,1, 11.9,1,1, 17.796, 10510.643, 378.479, 52832.994 24/05/23,08:57:13,11,09,1, 11.9,1,1, 17.796, 10511.700, 379.102, 52832.337 24/05/23,08:57:13,12,09,1, 11.9,1,1, 17.796, 10510.348, 379.098, 52831.339 24/05/23,08:57:13,13,09,1, 11.9,1,1, 17.796, 10510.726, 378.225, 52832.657 24/05/23,08:57:13,14,09,1, 11.9,1,1, 17.796, 10511.066, 379.393, 52831.246 24/05/23,08:57:13,15,09,1, 11.9,1,1, 17.796, 10509.941, 378.740, 52831.873 24/05/23,08:57:13,16,09,1, 11.9,1,1, 17.796, 10511.338, 378.807, 52832.813 24/05/23,08:57:13,17,09,1, 11.9,1,1, 17.796, 10511.007, 379.593, 52831.555 24/05/23,08:57:13,18,09,1, 11.9,1,1, 17.796, 10510.609, 378.424, 52832.983 24/05/23,08:57:13,19,09,1, 11.9,1,1, 17.796, 10511.701, 379.081, 52832.263 24/05/23,08:57:14,00,09,1, 11.9,1,1, 17.798, 10511.698, 379.081, 52832.263 24/05/23,08:57:14,01,09,1, 11.9,1,1, 17.798, 10510.784, 379.389, 52831.511 24/05/23,08:57:14,02,09,1, 11.9,1,1, 17.798, 10510.676, 378.252, 52832.925 24/05/23,08:57:14,03,09,1, 11.9,1,1, 17.798, 10511.368, 379.158, 52831.705 24/05/23,08:57:14,04,09,1, 11.9,1,1, 17.798, 10509.958, 378.833, 52831.410 24/05/23,08:57:14,05,09,1, 11.9,1,1, 17.798, 10510.793, 378.422, 52832.676 24/05/23,08:57:14,06,09,1, 11.9,1,1, 17.798, 10510.938, 379.550, 52831.362 24/05/23,08:57:14,07,09,1, 11.9,1,1, 17.798, 10510.221, 378.608, 52832.528 24/05/23,08:57:14,08,09,1, 11.9,1,1, 17.798, 10511.642, 378.947, 52832.727 24/05/23,08:57:14,09,09,1, 11.9,1,1, 17.798, 10510.722, 379.377, 52831.586 24/05/23,08:57:14,10,09,1, 11.9,1,1, 17.798, 10510.669, 378.230, 52832.905 24/05/23,08:57:14,11,09,1, 11.9,1,1, 17.798, 10511.308, 379.189, 52831.656 24/05/23,08:57:14,12,09,1, 11.9,1,1, 17.798, 10509.883, 378.873, 52831.522 24/05/23,08:57:14,13,09,1, 11.9,1,1, 17.798, 10510.821, 378.417, 52832.685 24/05/23,08:57:14,14,09,1, 11.9,1,1, 17.798, 10510.887, 379.545, 52831.326 24/05/23,08:57:14,15,09,1, 11.9,1,1, 17.798, 10510.281, 378.600, 52832.602 24/05/23,08:57:14,16,09,1, 11.9,1,1, 17.798, 10511.649, 378.941, 52832.789 24/05/23,08:57:14,17,09,1, 11.9,1,1, 17.798, 10510.688, 379.325, 52831.580 24/05/23,08:57:14,18,09,1, 11.9,1,1, 17.798, 10510.599, 378.264, 52832.797 24/05/23,08:57:14,19,09,1, 11.9,1,1, 17.798, 10511.290, 379.188, 52831.485 24/05/23,08:57:15,00,09,1, 11.9,1,1, 17.800, 10511.289, 379.188, 52831.485 24/05/23,08:57:15,01,09,1, 11.9,1,1, 17.800, 10510.213, 378.978, 52831.344 24/05/23,08:57:15,02,09,1, 11.9,1,1, 17.800, 10510.599, 378.195, 52832.616 24/05/23,08:57:15,03,09,1, 11.9,1,1, 17.800, 10510.965, 379.358, 52831.304 24/05/23,08:57:15,04,09,1, 11.9,1,1, 17.800, 10509.831, 378.734, 52831.961 24/05/23,08:57:15,05,09,1, 11.9,1,1, 17.800, 10511.257, 378.736, 52832.953 24/05/23,08:57:15,06,09,1, 11.9,1,1, 17.800, 10510.841, 379.498, 52831.654 24/05/23,08:57:15,07,09,1, 11.9,1,1, 17.800, 10510.548, 378.366, 52832.969 24/05/23,08:57:15,08,09,1, 11.9,1,1, 17.800, 10511.551, 379.015, 52832.208 24/05/23,08:57:15,09,09,1, 11.9,1,1, 17.800, 10510.196, 379.014, 52831.452 24/05/23,08:57:15,10,09,1, 11.9,1,1, 17.800, 10510.627, 378.209, 52832.648 24/05/23,08:57:15,11,09,1, 11.9,1,1, 17.800, 10510.893, 379.354, 52831.355 24/05/23,08:57:15,12,09,1, 11.9,1,1, 17.800, 10509.897, 378.683, 52832.098 24/05/23,08:57:15,13,09,1, 11.9,1,1, 17.800, 10511.292, 378.771, 52832.897 24/05/23,08:57:15,14,09,1, 11.9,1,1, 17.800, 10510.770, 379.495, 52831.431 24/05/23,08:57:15,15,09,1, 11.9,1,1, 17.800, 10510.572, 378.341, 52832.997 24/05/23,08:57:15,16,09,1, 11.9,1,1, 17.800, 10511.515, 379.043, 52832.137 24/05/23,08:57:15,17,09,1, 11.9,1,1, 17.800, 10510.098, 378.951, 52831.375 24/05/23,08:57:15,18,09,1, 11.9,1,1, 17.800, 10510.641, 378.210, 52832.765 24/05/23,08:57:15,19,09,1, 11.9,1,1, 17.800, 10510.881, 379.364, 52831.332 24/05/23,08:57:16,00,09,1, 11.9,1,1, 17.796, 10510.880, 379.364, 52831.332 24/05/23,08:57:16,01,09,1, 11.9,1,1, 17.796, 10509.799, 378.767, 52831.613 24/05/23,08:57:16,02,09,1, 11.9,1,1, 17.796, 10510.798, 378.472, 52832.747 24/05/23,08:57:16,03,09,1, 11.9,1,1, 17.796, 10510.798, 379.509, 52831.470 24/05/23,08:57:16,04,09,1, 11.9,1,1, 17.796, 10510.243, 378.513, 52832.684 24/05/23,08:57:16,05,09,1, 11.9,1,1, 17.796, 10511.607, 378.912, 52832.619 24/05/23,08:57:16,06,09,1, 11.9,1,1, 17.796, 10510.471, 379.180, 52831.457 24/05/23,08:57:16,07,09,1, 11.9,1,1, 17.796, 10510.524, 378.124, 52832.873 24/05/23,08:57:16,08,09,1, 11.9,1,1, 17.796, 10511.042, 379.202, 52831.519 24/05/23,08:57:16,09,09,1, 11.9,1,1, 17.796, 10509.760, 378.729, 52831.565 24/05/23,08:57:16,10,09,1, 11.9,1,1, 17.796, 10510.848, 378.491, 52832.730 24/05/23,08:57:16,11,09,1, 11.9,1,1, 17.796, 10510.799, 379.521, 52831.450 24/05/23,08:57:16,12,09,1, 11.9,1,1, 17.796, 10510.334, 378.487, 52832.784 24/05/23,08:57:16,13,09,1, 11.9,1,1, 17.796, 10511.566, 378.916, 52832.672 24/05/23,08:57:16,14,09,1, 11.9,1,1, 17.796, 10510.467, 379.170, 52831.521 24/05/23,08:57:16,15,09,1, 11.9,1,1, 17.796, 10510.585, 378.183, 52832.852 24/05/23,08:57:16,16,09,1, 11.9,1,1, 17.796, 10511.036, 379.140, 52831.411 24/05/23,08:57:16,17,09,1, 11.9,1,1, 17.796, 10509.739, 378.717, 52831.546 24/05/23,08:57:16,18,09,1, 11.9,1,1, 17.796, 10510.923, 378.492, 52832.729 24/05/23,08:57:16,19,09,1, 11.9,1,1, 17.796, 10510.809, 379.544, 52831.563 24/05/23,08:57:17,00,09,1, 11.9,1,1, 17.797, 10510.805, 379.544, 52831.563 24/05/23,08:57:17,01,09,1, 11.9,1,1, 17.797, 10509.949, 378.557, 52832.438 24/05/23,08:57:17,02,09,1, 11.9,1,1, 17.797, 10511.351, 378.733, 52832.964 24/05/23,08:57:17,03,09,1, 11.9,1,1, 17.797, 10510.654, 379.386, 52831.682 24/05/23,08:57:17,04,09,1, 11.9,1,1, 17.797, 10510.437, 378.221, 52833.004 24/05/23,08:57:17,05,09,1, 11.9,1,1, 17.797, 10511.301, 378.995, 52831.967 24/05/23,08:57:17,06,09,1, 11.9,1,1, 17.797, 10509.892, 378.822, 52831.368 24/05/23,08:57:17,07,09,1, 11.9,1,1, 17.797, 10510.520, 378.244, 52832.670 24/05/23,08:57:17,08,09,1, 11.9,1,1, 17.797, 10510.750, 379.367, 52831.194 24/05/23,08:57:17,09,09,1, 11.9,1,1, 17.797, 10509.941, 378.534, 52832.405 24/05/23,08:57:17,10,09,1, 11.9,1,1, 17.797, 10511.339, 378.783, 52832.989 24/05/23,08:57:17,11,09,1, 11.9,1,1, 17.797, 10510.659, 379.388, 52831.670 24/05/23,08:57:17,12,09,1, 11.9,1,1, 17.797, 10510.477, 378.236, 52832.977 24/05/23,08:57:17,13,09,1, 11.9,1,1, 17.797, 10511.189, 379.064, 52832.005 24/05/23,08:57:17,14,09,1, 11.9,1,1, 17.797, 10509.947, 378.799, 52831.481 24/05/23,08:57:17,15,09,1, 11.9,1,1, 17.797, 10510.478, 378.203, 52832.567 24/05/23,08:57:17,16,09,1, 11.9,1,1, 17.797, 10510.741, 379.416, 52831.535 24/05/23,08:57:17,17,09,1, 11.9,1,1, 17.797, 10510.014, 378.533, 52832.372 24/05/23,08:57:17,18,09,1, 11.9,1,1, 17.797, 10511.309, 378.796, 52832.985 24/05/23,08:57:17,19,09,1, 11.9,1,1, 17.797, 10510.766, 379.321, 52831.870 24/05/23,08:57:18,00,09,1, 11.9,1,1, 17.797, 10510.763, 379.321, 52831.870 24/05/23,08:57:18,01,09,1, 11.9,1,1, 17.797, 10510.305, 378.332, 52832.808 24/05/23,08:57:18,02,09,1, 11.9,1,1, 17.797, 10511.405, 378.925, 52832.585 24/05/23,08:57:18,03,09,1, 11.9,1,1, 17.797, 10510.311, 379.013, 52831.648 24/05/23,08:57:18,04,09,1, 11.9,1,1, 17.797, 10510.310, 378.012, 52832.575 24/05/23,08:57:18,05,09,1, 11.9,1,1, 17.797, 10510.849, 379.214, 52831.566 24/05/23,08:57:18,06,09,1, 11.9,1,1, 17.797, 10509.790, 378.603, 52831.921 24/05/23,08:57:18,07,09,1, 11.9,1,1, 17.797, 10510.823, 378.538, 52832.786 24/05/23,08:57:18,08,09,1, 11.9,1,1, 17.797, 10510.780, 379.512, 52831.760 24/05/23,08:57:18,09,09,1, 11.9,1,1, 17.797, 10510.350, 378.280, 52832.882 24/05/23,08:57:18,10,09,1, 11.9,1,1, 17.797, 10511.399, 378.949, 52832.505 24/05/23,08:57:18,11,09,1, 11.9,1,1, 17.797, 10510.202, 378.952, 52831.609 24/05/23,08:57:18,12,09,1, 11.9,1,1, 17.797, 10510.296, 378.044, 52832.481 24/05/23,08:57:18,13,09,1, 11.9,1,1, 17.797, 10510.797, 379.285, 52831.660 24/05/23,08:57:18,14,09,1, 11.9,1,1, 17.797, 10509.710, 378.600, 52831.972 24/05/23,08:57:18,15,09,1, 11.9,1,1, 17.797, 10510.931, 378.591, 52832.857 24/05/23,08:57:18,16,09,1, 11.9,1,1, 17.797, 10510.754, 379.461, 52831.833 24/05/23,08:57:18,17,09,1, 11.9,1,1, 17.797, 10510.326, 378.278, 52832.828 24/05/23,08:57:18,18,09,1, 11.9,1,1, 17.797, 10511.371, 378.952, 52832.331 24/05/23,08:57:18,19,09,1, 11.9,1,1, 17.797, 10510.123, 378.899, 52831.580 24/05/23,08:57:19,00,09,1, 11.9,1,1, 17.802, 10510.120, 378.899, 52831.580 24/05/23,08:57:19,01,09,1, 11.9,1,1, 17.802, 10509.970, 377.893, 52831.803 24/05/23,08:57:19,02,09,1, 11.9,1,1, 17.802, 10510.891, 379.154, 52832.609 24/05/23,08:57:19,03,09,1, 11.9,1,1, 17.802, 10510.166, 378.621, 52831.520 24/05/23,08:57:19,04,09,1, 11.9,1,1, 17.802, 10509.893, 378.171, 52831.932 24/05/23,08:57:19,05,09,1, 11.9,1,1, 17.802, 10510.950, 379.628, 52832.648 24/05/23,08:57:19,06,09,1, 11.9,1,1, 17.802, 10510.117, 378.349, 52831.701 24/05/23,08:57:19,07,09,1, 11.9,1,1, 17.802, 10510.856, 378.889, 52832.985 24/05/23,08:57:19,08,09,1, 11.9,1,1, 17.802, 10511.044, 379.353, 52832.532 24/05/23,08:57:19,09,09,1, 11.9,1,1, 17.802, 10509.990, 377.909, 52831.568 24/05/23,08:57:19,10,09,1, 11.9,1,1, 17.802, 10510.928, 379.221, 52832.613 24/05/23,08:57:19,11,09,1, 11.9,1,1, 17.802, 10510.124, 378.576, 52831.483 24/05/23,08:57:19,12,09,1, 11.9,1,1, 17.802, 10509.989, 378.209, 52832.022 24/05/23,08:57:19,13,09,1, 11.9,1,1, 17.802, 10511.047, 379.608, 52832.692 24/05/23,08:57:19,14,09,1, 11.9,1,1, 17.802, 10510.117, 378.323, 52831.859 24/05/23,08:57:19,15,09,1, 11.9,1,1, 17.802, 10510.909, 378.900, 52833.108 24/05/23,08:57:19,16,09,1, 11.9,1,1, 17.802, 10510.955, 379.249, 52832.482 24/05/23,08:57:19,17,09,1, 11.9,1,1, 17.802, 10509.886, 377.889, 52831.595 24/05/23,08:57:19,18,09,1, 11.9,1,1, 17.802, 10510.878, 379.237, 52832.635 24/05/23,08:57:19,19,09,1, 11.9,1,1, 17.802, 10510.054, 378.596, 52831.499 24/05/23,08:57:20,00,09,1, 12.0,1,1, 17.802, 10510.054, 378.596, 52831.499 24/05/23,08:57:20,01,09,1, 12.0,1,1, 17.802, 10509.750, 377.934, 52831.656 24/05/23,08:57:20,02,09,1, 12.0,1,1, 17.802, 10510.601, 379.373, 52832.211 24/05/23,08:57:20,03,09,1, 12.0,1,1, 17.802, 10510.279, 378.437, 52831.901 24/05/23,08:57:20,04,09,1, 12.0,1,1, 17.802, 10510.187, 378.569, 52832.199 24/05/23,08:57:20,05,09,1, 12.0,1,1, 17.802, 10511.144, 379.516, 52833.289 24/05/23,08:57:20,06,09,1, 12.0,1,1, 17.802, 10510.296, 377.951, 52831.660 24/05/23,08:57:20,07,09,1, 12.0,1,1, 17.802, 10510.684, 379.028, 52832.586 24/05/23,08:57:20,08,09,1, 12.0,1,1, 17.802, 10510.633, 378.870, 52832.279 24/05/23,08:57:20,09,09,1, 12.0,1,1, 17.802, 10509.691, 377.888, 52831.140 24/05/23,08:57:20,10,09,1, 12.0,1,1, 17.802, 10510.637, 379.509, 52832.783 24/05/23,08:57:20,11,09,1, 12.0,1,1, 17.802, 10510.216, 378.412, 52831.879 24/05/23,08:57:20,12,09,1, 12.0,1,1, 17.802, 10510.274, 378.592, 52832.158 24/05/23,08:57:20,13,09,1, 12.0,1,1, 17.802, 10511.184, 379.508, 52833.254 24/05/23,08:57:20,14,09,1, 12.0,1,1, 17.802, 10510.246, 377.945, 52831.616 24/05/23,08:57:20,15,09,1, 12.0,1,1, 17.802, 10510.631, 379.014, 52832.556 24/05/23,08:57:20,16,09,1, 12.0,1,1, 17.802, 10510.602, 378.831, 52832.216 24/05/23,08:57:20,17,09,1, 12.0,1,1, 17.802, 10509.700, 377.898, 52831.286 24/05/23,08:57:20,18,09,1, 12.0,1,1, 17.802, 10510.656, 379.505, 52832.934 24/05/23,08:57:20,19,09,1, 12.0,1,1, 17.802, 10510.234, 378.386, 52831.874 24/05/23,08:57:21,00,09,1, 11.9,1,1, 17.798, 10510.229, 378.386, 52831.874 24/05/23,08:57:21,01,09,1, 11.9,1,1, 17.798, 10509.865, 378.277, 52831.687 24/05/23,08:57:21,02,09,1, 11.9,1,1, 17.798, 10510.936, 379.565, 52833.257 24/05/23,08:57:21,03,09,1, 11.9,1,1, 17.798, 10510.244, 378.121, 52831.857 24/05/23,08:57:21,04,09,1, 11.9,1,1, 17.798, 10510.569, 378.808, 52832.547 24/05/23,08:57:21,05,09,1, 11.9,1,1, 17.798, 10510.938, 379.144, 52832.739 24/05/23,08:57:21,06,09,1, 11.9,1,1, 17.798, 10509.763, 377.752, 52831.204 24/05/23,08:57:21,07,09,1, 11.9,1,1, 17.798, 10510.450, 379.213, 52832.500 24/05/23,08:57:21,08,09,1, 11.9,1,1, 17.798, 10510.170, 378.524, 52831.922 24/05/23,08:57:21,09,09,1, 11.9,1,1, 17.798, 10509.802, 378.271, 52831.740 24/05/23,08:57:21,10,09,1, 11.9,1,1, 17.798, 10510.977, 379.613, 52833.178 24/05/23,08:57:21,11,09,1, 11.9,1,1, 17.798, 10510.271, 378.131, 52831.832 24/05/23,08:57:21,12,09,1, 11.9,1,1, 17.798, 10510.585, 378.891, 52832.574 24/05/23,08:57:21,13,09,1, 11.9,1,1, 17.798, 10510.889, 379.044, 52832.668 24/05/23,08:57:21,14,09,1, 11.9,1,1, 17.798, 10509.771, 377.743, 52831.125 24/05/23,08:57:21,15,09,1, 11.9,1,1, 17.798, 10510.452, 379.276, 52832.581 24/05/23,08:57:21,16,09,1, 11.9,1,1, 17.798, 10510.145, 378.502, 52831.847 24/05/23,08:57:21,17,09,1, 11.9,1,1, 17.798, 10509.945, 378.334, 52831.740 24/05/23,08:57:21,18,09,1, 11.9,1,1, 17.798, 10511.038, 379.561, 52833.228 24/05/23,08:57:21,19,09,1, 11.9,1,1, 17.798, 10510.281, 378.077, 52831.816 24/05/23,08:57:22,00,09,1, 11.8,1,1, 17.801, 10510.279, 378.077, 52831.816 24/05/23,08:57:22,01,09,1, 11.8,1,1, 17.801, 10510.342, 378.646, 52832.426 24/05/23,08:57:22,02,09,1, 11.8,1,1, 17.801, 10511.069, 379.388, 52833.207 24/05/23,08:57:22,03,09,1, 11.8,1,1, 17.801, 10510.046, 377.794, 52831.566 24/05/23,08:57:22,04,09,1, 11.8,1,1, 17.801, 10510.483, 379.028, 52832.520 24/05/23,08:57:22,05,09,1, 11.8,1,1, 17.801, 10510.299, 378.701, 52832.066 24/05/23,08:57:22,06,09,1, 11.8,1,1, 17.801, 10509.610, 377.953, 52831.334 24/05/23,08:57:22,07,09,1, 11.8,1,1, 17.801, 10510.683, 379.536, 52832.958 24/05/23,08:57:22,08,09,1, 11.8,1,1, 17.801, 10510.185, 378.235, 52831.898 24/05/23,08:57:22,09,09,1, 11.8,1,1, 17.801, 10510.354, 378.687, 52832.381 24/05/23,08:57:22,10,09,1, 11.8,1,1, 17.801, 10511.045, 379.309, 52833.133 24/05/23,08:57:22,11,09,1, 11.8,1,1, 17.801, 10509.922, 377.725, 52831.552 24/05/23,08:57:22,12,09,1, 11.8,1,1, 17.801, 10510.463, 379.071, 52832.524 24/05/23,08:57:22,13,09,1, 11.8,1,1, 17.801, 10510.187, 378.633, 52831.870 24/05/23,08:57:22,14,09,1, 11.8,1,1, 17.801, 10509.675, 377.971, 52831.387 24/05/23,08:57:22,15,09,1, 11.8,1,1, 17.801, 10510.692, 379.516, 52833.041 24/05/23,08:57:22,16,09,1, 11.8,1,1, 17.801, 10510.165, 378.217, 52831.983 24/05/23,08:57:22,17,09,1, 11.8,1,1, 17.801, 10510.387, 378.704, 52832.518 24/05/23,08:57:22,18,09,1, 11.8,1,1, 17.801, 10510.957, 379.267, 52833.031 24/05/23,08:57:22,19,09,1, 11.8,1,1, 17.801, 10509.855, 377.720, 52831.327 24/05/23,08:57:23,00,09,1, 11.9,1,1, 17.801, 10509.853, 377.720, 52831.327 24/05/23,08:57:23,01,09,1, 11.9,1,1, 17.801, 10510.434, 378.881, 52832.646 24/05/23,08:57:23,02,09,1, 11.9,1,1, 17.801, 10510.583, 378.869, 52832.502 24/05/23,08:57:23,03,09,1, 11.9,1,1, 17.801, 10509.505, 377.734, 52831.203 24/05/23,08:57:23,04,09,1, 11.9,1,1, 17.801, 10510.391, 379.333, 52832.684 24/05/23,08:57:23,05,09,1, 11.9,1,1, 17.801, 10510.048, 378.398, 52831.848 24/05/23,08:57:23,06,09,1, 11.9,1,1, 17.801, 10509.948, 378.394, 52831.962 24/05/23,08:57:23,07,09,1, 11.9,1,1, 17.801, 10511.000, 379.481, 52833.357 24/05/23,08:57:23,08,09,1, 11.9,1,1, 17.801, 10510.076, 377.916, 52831.710 24/05/23,08:57:23,09,09,1, 11.9,1,1, 17.801, 10510.486, 378.892, 52832.634 24/05/23,08:57:23,10,09,1, 11.9,1,1, 17.801, 10510.508, 378.844, 52832.433 24/05/23,08:57:23,11,09,1, 11.9,1,1, 17.801, 10509.550, 377.698, 52831.123 24/05/23,08:57:23,12,09,1, 11.9,1,1, 17.801, 10510.439, 379.351, 52832.837 24/05/23,08:57:23,13,09,1, 11.9,1,1, 17.801, 10510.054, 378.326, 52831.962 24/05/23,08:57:23,14,09,1, 11.9,1,1, 17.801, 10510.031, 378.417, 52832.100 24/05/23,08:57:23,15,09,1, 11.9,1,1, 17.801, 10510.978, 379.452, 52833.296 24/05/23,08:57:23,16,09,1, 11.9,1,1, 17.801, 10510.011, 377.871, 52831.646 24/05/23,08:57:23,17,09,1, 11.9,1,1, 17.801, 10510.450, 378.921, 52832.501 24/05/23,08:57:23,18,09,1, 11.9,1,1, 17.801, 10510.490, 378.782, 52832.341 24/05/23,08:57:23,19,09,1, 11.9,1,1, 17.801, 10509.498, 377.786, 52831.204 24/05/23,08:57:24,00,09,1, 11.9,1,1, 17.802, 10509.495, 377.786, 52831.204 24/05/23,08:57:24,01,09,1, 11.9,1,1, 17.802, 10510.288, 379.078, 52832.609 24/05/23,08:57:24,02,09,1, 11.9,1,1, 17.802, 10510.066, 378.497, 52831.997 24/05/23,08:57:24,03,09,1, 11.9,1,1, 17.802, 10509.605, 378.041, 52831.682 24/05/23,08:57:24,04,09,1, 11.9,1,1, 17.802, 10510.706, 379.518, 52833.153 24/05/23,08:57:24,05,09,1, 11.9,1,1, 17.802, 10510.086, 378.076, 52831.937 24/05/23,08:57:24,06,09,1, 11.9,1,1, 17.802, 10510.378, 378.692, 52832.511 24/05/23,08:57:24,07,09,1, 11.9,1,1, 17.802, 10510.781, 379.085, 52832.806 24/05/23,08:57:24,08,09,1, 11.9,1,1, 17.802, 10509.684, 377.701, 52831.249 24/05/23,08:57:24,09,09,1, 11.9,1,1, 17.802, 10510.271, 379.127, 52832.624 24/05/23,08:57:24,10,09,1, 11.9,1,1, 17.802, 10510.012, 378.433, 52831.883 24/05/23,08:57:24,11,09,1, 11.9,1,1, 17.802, 10509.606, 378.114, 52831.668 24/05/23,08:57:24,12,09,1, 11.9,1,1, 17.802, 10510.697, 379.490, 52833.254 24/05/23,08:57:24,13,09,1, 11.9,1,1, 17.802, 10510.054, 378.013, 52831.835 24/05/23,08:57:24,14,09,1, 11.9,1,1, 17.802, 10510.408, 378.659, 52832.575 24/05/23,08:57:24,15,09,1, 11.9,1,1, 17.802, 10510.778, 379.034, 52832.822 24/05/23,08:57:24,16,09,1, 11.9,1,1, 17.802, 10509.625, 377.667, 52831.274 24/05/23,08:57:24,17,09,1, 11.9,1,1, 17.802, 10510.282, 379.137, 52832.628 24/05/23,08:57:24,18,09,1, 11.9,1,1, 17.802, 10510.042, 378.464, 52831.901 24/05/23,08:57:24,19,09,1, 11.9,1,1, 17.802, 10509.617, 378.124, 52831.758 24/05/23,08:57:25,00,08,1, 11.9,1,1, 17.804, 10509.611, 378.124, 52831.758 24/05/23,08:57:25,01,08,1, 11.9,1,1, 17.804, 10510.457, 379.378, 52832.977 24/05/23,08:57:25,02,08,1, 11.9,1,1, 17.804, 10510.009, 378.170, 52831.940 24/05/23,08:57:25,03,08,1, 11.9,1,1, 17.804, 10510.091, 378.490, 52832.354 24/05/23,08:57:25,04,08,1, 11.9,1,1, 17.804, 10510.923, 379.303, 52833.359 24/05/23,08:57:25,05,08,1, 11.9,1,1, 17.804, 10509.890, 377.701, 52831.647 24/05/23,08:57:25,06,08,1, 11.9,1,1, 17.804, 10510.289, 378.883, 52832.553 24/05/23,08:57:25,07,08,1, 11.9,1,1, 17.804, 10510.190, 378.564, 52832.070 24/05/23,08:57:25,08,08,1, 11.9,1,1, 17.804, 10509.434, 377.811, 52831.275 24/05/23,08:57:25,09,08,1, 11.9,1,1, 17.804, 10510.516, 379.409, 52833.015 24/05/23,08:57:25,10,08,1, 11.9,1,1, 17.804, 10510.003, 378.157, 52831.928 24/05/23,08:57:25,11,08,1, 11.9,1,1, 17.804, 10510.119, 378.514, 52832.387 24/05/23,08:57:25,12,08,1, 11.9,1,1, 17.804, 10510.898, 379.248, 52833.200 24/05/23,08:57:25,13,08,1, 11.9,1,1, 17.804, 10509.863, 377.651, 52831.534 24/05/23,08:57:25,14,08,1, 11.9,1,1, 17.804, 10510.279, 378.928, 52832.557 24/05/23,08:57:25,15,08,1, 11.9,1,1, 17.804, 10510.113, 378.553, 52832.110 24/05/23,08:57:25,16,08,1, 11.9,1,1, 17.804, 10509.375, 377.822, 52831.333 24/05/23,08:57:25,17,08,1, 11.9,1,1, 17.804, 10510.512, 379.427, 52833.115 24/05/23,08:57:25,18,08,1, 11.9,1,1, 17.804, 10510.023, 378.137, 52831.926 24/05/23,08:57:25,19,08,1, 11.9,1,1, 17.804, 10510.165, 378.519, 52832.520 24/05/23,08:57:26,00,07,1, 12.0,1,1, 17.801, 10510.162, 378.519, 52832.520 24/05/23,08:57:26,01,07,1, 12.0,1,1, 17.801, 10510.748, 379.394, 52833.398 24/05/23,08:57:26,02,07,1, 12.0,1,1, 17.801, 10509.947, 377.853, 52831.888 24/05/23,08:57:26,03,07,1, 12.0,1,1, 17.801, 10510.261, 378.728, 52832.637 24/05/23,08:57:26,04,07,1, 12.0,1,1, 17.801, 10510.455, 378.801, 52832.602 24/05/23,08:57:26,05,07,1, 12.0,1,1, 17.801, 10509.441, 377.592, 52831.140 24/05/23,08:57:26,06,07,1, 12.0,1,1, 17.801, 10510.170, 379.174, 52832.753 24/05/23,08:57:26,07,07,1, 12.0,1,1, 17.801, 10509.834, 378.302, 52832.099 24/05/23,08:57:26,08,07,1, 12.0,1,1, 17.801, 10509.730, 378.231, 52831.986 24/05/23,08:57:26,09,07,1, 12.0,1,1, 17.801, 10510.744, 379.397, 52833.270 24/05/23,08:57:26,10,07,1, 12.0,1,1, 17.801, 10509.924, 377.786, 52831.801 24/05/23,08:57:26,11,07,1, 12.0,1,1, 17.801, 10510.296, 378.754, 52832.659 24/05/23,08:57:26,12,07,1, 12.0,1,1, 17.801, 10510.368, 378.725, 52832.430 24/05/23,08:57:26,13,07,1, 12.0,1,1, 17.801, 10509.367, 377.659, 52831.195 24/05/23,08:57:26,14,07,1, 12.0,1,1, 17.801, 10510.215, 379.216, 52832.762 24/05/23,08:57:26,15,07,1, 12.0,1,1, 17.801, 10509.849, 378.254, 52831.937 24/05/23,08:57:26,16,07,1, 12.0,1,1, 17.801, 10509.790, 378.303, 52832.060 24/05/23,08:57:26,17,07,1, 12.0,1,1, 17.801, 10510.806, 379.458, 52833.406 24/05/23,08:57:26,18,07,1, 12.0,1,1, 17.801, 10509.916, 377.786, 52831.733 24/05/23,08:57:26,19,07,1, 12.0,1,1, 17.801, 10510.301, 378.783, 52832.583 24/05/23,08:57:27,00,06,1, 11.8,1,1, 17.802, 10510.296, 378.783, 52832.583 24/05/23,08:57:27,01,06,1, 11.8,1,1, 17.802, 10510.692, 379.055, 52833.163 24/05/23,08:57:27,02,06,1, 11.8,1,1, 17.802, 10509.571, 377.566, 52831.444 24/05/23,08:57:27,03,06,1, 11.8,1,1, 17.802, 10510.157, 379.001, 52832.632 24/05/23,08:57:27,04,06,1, 11.8,1,1, 17.802, 10509.901, 378.358, 52832.006 24/05/23,08:57:27,05,06,1, 11.8,1,1, 17.802, 10509.438, 377.923, 52831.596 24/05/23,08:57:27,06,06,1, 11.8,1,1, 17.802, 10510.565, 379.388, 52833.217 24/05/23,08:57:27,07,06,1, 11.8,1,1, 17.802, 10509.931, 377.944, 52831.950 24/05/23,08:57:27,08,06,1, 11.8,1,1, 17.802, 10510.240, 378.570, 52832.504 24/05/23,08:57:27,09,06,1, 11.8,1,1, 17.802, 10510.639, 378.998, 52833.026 24/05/23,08:57:27,10,06,1, 11.8,1,1, 17.802, 10509.514, 377.589, 52831.279 24/05/23,08:57:27,11,06,1, 11.8,1,1, 17.802, 10510.212, 378.925, 52832.536 24/05/23,08:57:27,12,06,1, 11.8,1,1, 17.802, 10509.881, 378.344, 52831.997 24/05/23,08:57:27,13,06,1, 11.8,1,1, 17.802, 10509.444, 377.975, 52831.750 24/05/23,08:57:27,14,06,1, 11.8,1,1, 17.802, 10510.610, 379.404, 52833.315 24/05/23,08:57:27,15,06,1, 11.8,1,1, 17.802, 10509.887, 377.939, 52831.945 24/05/23,08:57:27,16,06,1, 11.8,1,1, 17.802, 10510.223, 378.605, 52832.579 24/05/23,08:57:27,17,06,1, 11.8,1,1, 17.802, 10510.581, 378.902, 52832.919 24/05/23,08:57:27,18,06,1, 11.8,1,1, 17.802, 10509.449, 377.506, 52831.298 24/05/23,08:57:27,19,06,1, 11.8,1,1, 17.802, 10510.131, 379.004, 52832.563 24/05/23,08:57:28,00,08,1, 11.9,1,1, 17.802, 10510.129, 379.004, 52832.563 24/05/23,08:57:28,01,08,1, 11.9,1,1, 17.802, 10510.109, 378.547, 52832.282 24/05/23,08:57:28,02,08,1, 11.9,1,1, 17.802, 10509.284, 377.683, 52831.345 24/05/23,08:57:28,03,08,1, 11.9,1,1, 17.802, 10510.247, 379.292, 52833.069 24/05/23,08:57:28,04,08,1, 11.9,1,1, 17.802, 10509.852, 378.159, 52832.023 24/05/23,08:57:28,05,08,1, 11.9,1,1, 17.802, 10509.947, 378.354, 52832.381 24/05/23,08:57:28,06,08,1, 11.9,1,1, 17.802, 10510.739, 379.198, 52833.336 24/05/23,08:57:28,07,08,1, 11.9,1,1, 17.802, 10509.729, 377.613, 52831.729 24/05/23,08:57:28,08,08,1, 11.9,1,1, 17.802, 10510.171, 378.806, 52832.638 24/05/23,08:57:28,09,08,1, 11.9,1,1, 17.802, 10510.060, 378.510, 52832.251 24/05/23,08:57:28,10,08,1, 11.9,1,1, 17.802, 10509.283, 377.691, 52831.374 24/05/23,08:57:28,11,08,1, 11.9,1,1, 17.802, 10510.281, 379.320, 52833.144 24/05/23,08:57:28,12,08,1, 11.9,1,1, 17.802, 10509.851, 378.002, 52831.942 24/05/23,08:57:28,13,08,1, 11.9,1,1, 17.802, 10509.942, 378.381, 52832.424 24/05/23,08:57:28,14,08,1, 11.9,1,1, 17.802, 10510.724, 379.152, 52833.176 24/05/23,08:57:28,15,08,1, 11.9,1,1, 17.802, 10509.683, 377.557, 52831.580 24/05/23,08:57:28,16,08,1, 11.9,1,1, 17.802, 10510.151, 378.845, 52832.672 24/05/23,08:57:28,17,08,1, 11.9,1,1, 17.802, 10509.963, 378.420, 52832.236 24/05/23,08:57:28,18,08,1, 11.9,1,1, 17.802, 10509.272, 377.694, 52831.431 24/05/23,08:57:28,19,08,1, 11.9,1,1, 17.802, 10510.382, 379.304, 52833.193 24/05/23,08:57:29,00,07,1, 11.9,1,1, 17.805, 10510.379, 379.304, 52833.193 24/05/23,08:57:29,01,07,1, 11.9,1,1, 17.805, 10509.760, 378.193, 52832.057 24/05/23,08:57:29,02,07,1, 11.9,1,1, 17.805, 10509.577, 378.110, 52831.944 24/05/23,08:57:29,03,07,1, 11.9,1,1, 17.805, 10510.641, 379.302, 52833.332 24/05/23,08:57:29,04,07,1, 11.9,1,1, 17.805, 10509.878, 377.733, 52831.903 24/05/23,08:57:29,05,07,1, 11.9,1,1, 17.805, 10510.192, 378.642, 52832.671 24/05/23,08:57:29,06,07,1, 11.9,1,1, 17.805, 10510.255, 378.673, 52832.557 24/05/23,08:57:29,07,07,1, 11.9,1,1, 17.805, 10509.261, 377.547, 52831.327 24/05/23,08:57:29,08,07,1, 11.9,1,1, 17.805, 10510.078, 379.096, 52832.846 24/05/23,08:57:29,09,07,1, 11.9,1,1, 17.805, 10509.781, 378.182, 52832.024 24/05/23,08:57:29,10,07,1, 11.9,1,1, 17.805, 10509.646, 378.163, 52832.016 24/05/23,08:57:29,11,07,1, 11.9,1,1, 17.805, 10510.683, 379.259, 52833.254 24/05/23,08:57:29,12,07,1, 11.9,1,1, 17.805, 10509.847, 377.655, 52831.797 24/05/23,08:57:29,13,07,1, 11.9,1,1, 17.805, 10510.162, 378.662, 52832.734 24/05/23,08:57:29,14,07,1, 11.9,1,1, 17.805, 10510.251, 378.613, 52832.568 24/05/23,08:57:29,15,07,1, 11.9,1,1, 17.805, 10509.212, 377.535, 52831.262 24/05/23,08:57:29,16,07,1, 11.9,1,1, 17.805, 10510.145, 379.144, 52832.858 24/05/23,08:57:29,17,07,1, 11.9,1,1, 17.805, 10509.732, 378.112, 52831.991 24/05/23,08:57:29,18,07,1, 11.9,1,1, 17.805, 10509.659, 378.179, 52832.239 24/05/23,08:57:29,19,07,1, 11.9,1,1, 17.805, 10510.654, 379.289, 52833.417 24/05/23,08:57:30,00,08,1, 11.9,1,1, 17.804, 10510.646, 379.289, 52833.417 24/05/23,08:57:30,01,08,1, 11.9,1,1, 17.804, 10509.831, 377.883, 52832.020 24/05/23,08:57:30,02,08,1, 11.9,1,1, 17.804, 10510.086, 378.462, 52832.607 24/05/23,08:57:30,03,08,1, 11.9,1,1, 17.804, 10510.531, 378.919, 52833.006 24/05/23,08:57:30,04,08,1, 11.9,1,1, 17.804, 10509.425, 377.431, 52831.309 24/05/23,08:57:30,05,08,1, 11.9,1,1, 17.804, 10510.050, 378.881, 52832.554 24/05/23,08:57:30,06,08,1, 11.9,1,1, 17.804, 10509.799, 378.284, 52832.054 24/05/23,08:57:30,07,08,1, 11.9,1,1, 17.804, 10509.283, 377.915, 52831.790 24/05/23,08:57:30,08,08,1, 11.9,1,1, 17.804, 10510.410, 379.293, 52833.346 24/05/23,08:57:30,09,08,1, 11.9,1,1, 17.804, 10509.756, 377.804, 52831.982 24/05/23,08:57:30,10,08,1, 11.9,1,1, 17.804, 10510.117, 378.465, 52832.602 24/05/23,08:57:30,11,08,1, 11.9,1,1, 17.804, 10510.468, 378.816, 52832.931 24/05/23,08:57:30,12,08,1, 11.9,1,1, 17.804, 10509.354, 377.436, 52831.377 24/05/23,08:57:30,13,08,1, 11.9,1,1, 17.804, 10510.016, 378.930, 52832.719 24/05/23,08:57:30,14,08,1, 11.9,1,1, 17.804, 10509.713, 378.236, 52832.127 24/05/23,08:57:30,15,08,1, 11.9,1,1, 17.804, 10509.384, 377.908, 52831.880 24/05/23,08:57:30,16,08,1, 11.9,1,1, 17.804, 10510.474, 379.322, 52833.357 24/05/23,08:57:30,17,08,1, 11.9,1,1, 17.804, 10509.830, 377.824, 52831.961 24/05/23,08:57:30,18,08,1, 11.9,1,1, 17.804, 10510.115, 378.531, 52832.706 24/05/23,08:57:30,19,08,1, 11.9,1,1, 17.804, 10510.470, 378.851, 52832.876 24/05/23,08:57:31,00,08,1, 11.9,1,1, 17.805, 10510.463, 378.851, 52832.876 24/05/23,08:57:31,01,08,1, 11.9,1,1, 17.805, 10509.655, 377.469, 52831.611 24/05/23,08:57:31,02,08,1, 11.9,1,1, 17.805, 10510.025, 378.648, 52832.585 24/05/23,08:57:31,03,08,1, 11.9,1,1, 17.805, 10509.985, 378.409, 52832.277 24/05/23,08:57:31,04,08,1, 11.9,1,1, 17.805, 10509.194, 377.569, 52831.390 24/05/23,08:57:31,05,08,1, 11.9,1,1, 17.805, 10510.194, 379.174, 52833.062 24/05/23,08:57:31,06,08,1, 11.9,1,1, 17.805, 10509.731, 377.964, 52832.043 24/05/23,08:57:31,07,08,1, 11.9,1,1, 17.805, 10509.854, 378.302, 52832.431 24/05/23,08:57:31,08,08,1, 11.9,1,1, 17.805, 10510.621, 379.065, 52833.342 24/05/23,08:57:31,09,08,1, 11.9,1,1, 17.805, 10509.546, 377.469, 52831.646 24/05/23,08:57:31,10,08,1, 11.9,1,1, 17.805, 10510.071, 378.702, 52832.687 24/05/23,08:57:31,11,08,1, 11.9,1,1, 17.805, 10509.870, 378.353, 52832.255 24/05/23,08:57:31,12,08,1, 11.9,1,1, 17.805, 10509.167, 377.608, 52831.403 24/05/23,08:57:31,13,08,1, 11.9,1,1, 17.805, 10510.219, 379.196, 52832.984 24/05/23,08:57:31,14,08,1, 11.9,1,1, 17.805, 10509.735, 377.906, 52831.921 24/05/23,08:57:31,15,08,1, 11.9,1,1, 17.805, 10509.917, 378.318, 52832.570 24/05/23,08:57:31,16,08,1, 11.9,1,1, 17.805, 10510.641, 379.055, 52833.367 24/05/23,08:57:31,17,08,1, 11.9,1,1, 17.805, 10509.523, 377.443, 52831.514 24/05/23,08:57:31,18,08,1, 11.9,1,1, 17.805, 10510.038, 378.768, 52832.681 24/05/23,08:57:31,19,08,1, 11.9,1,1, 17.805, 10509.834, 378.384, 52832.058 24/05/23,08:57:32,00,07,1, 11.9,1,1, 17.805, 10509.828, 378.384, 52832.058 24/05/23,08:57:32,01,07,1, 11.9,1,1, 17.805, 10509.159, 377.399, 52831.245 24/05/23,08:57:32,02,07,1, 11.9,1,1, 17.805, 10510.024, 379.011, 52832.813 24/05/23,08:57:32,03,07,1, 11.9,1,1, 17.805, 10509.655, 378.072, 52832.032 24/05/23,08:57:32,04,07,1, 11.9,1,1, 17.805, 10509.547, 378.021, 52832.143 24/05/23,08:57:32,05,07,1, 11.9,1,1, 17.805, 10510.594, 379.226, 52833.472 24/05/23,08:57:32,06,07,1, 11.9,1,1, 17.805, 10509.749, 377.622, 52831.943 24/05/23,08:57:32,07,07,1, 11.9,1,1, 17.805, 10510.060, 378.512, 52832.604 24/05/23,08:57:32,08,07,1, 11.9,1,1, 17.805, 10510.166, 378.555, 52832.567 24/05/23,08:57:32,09,07,1, 11.9,1,1, 17.805, 10509.165, 377.440, 52831.247 24/05/23,08:57:32,10,07,1, 11.9,1,1, 17.805, 10510.057, 379.011, 52832.807 24/05/23,08:57:32,11,07,1, 11.9,1,1, 17.805, 10509.655, 378.040, 52831.932 24/05/23,08:57:32,12,07,1, 11.9,1,1, 17.805, 10509.533, 378.064, 52832.142 24/05/23,08:57:32,13,07,1, 11.9,1,1, 17.805, 10510.551, 379.203, 52833.413 24/05/23,08:57:32,14,07,1, 11.9,1,1, 17.805, 10509.710, 377.583, 52831.862 24/05/23,08:57:32,15,07,1, 11.9,1,1, 17.805, 10510.102, 378.573, 52832.570 24/05/23,08:57:32,16,07,1, 11.9,1,1, 17.805, 10510.125, 378.525, 52832.525 24/05/23,08:57:32,17,07,1, 11.9,1,1, 17.805, 10509.123, 377.376, 52831.270 24/05/23,08:57:32,18,07,1, 11.9,1,1, 17.805, 10510.040, 379.012, 52832.870 24/05/23,08:57:32,19,07,1, 11.9,1,1, 17.805, 10509.636, 377.966, 52832.009 24/05/23,08:57:33,00,09,1, 12.0,1,1, 17.808, 10509.628, 377.966, 52832.009 24/05/23,08:57:33,01,09,1, 12.0,1,1, 17.808, 10509.203, 377.751, 52831.649 24/05/23,08:57:33,02,09,1, 12.0,1,1, 17.808, 10510.260, 379.185, 52833.254 24/05/23,08:57:33,03,09,1, 12.0,1,1, 17.808, 10509.736, 377.782, 52832.045 24/05/23,08:57:33,04,09,1, 12.0,1,1, 17.808, 10510.035, 378.361, 52832.671 24/05/23,08:57:33,05,09,1, 12.0,1,1, 17.808, 10510.427, 378.781, 52833.172 24/05/23,08:57:33,06,09,1, 12.0,1,1, 17.808, 10509.292, 377.345, 52831.467 24/05/23,08:57:33,07,09,1, 12.0,1,1, 17.808, 10509.925, 378.796, 52832.645 24/05/23,08:57:33,08,09,1, 12.0,1,1, 17.808, 10509.640, 378.122, 52832.077 24/05/23,08:57:33,09,09,1, 12.0,1,1, 17.808, 10509.271, 377.771, 52831.689 24/05/23,08:57:33,10,09,1, 12.0,1,1, 17.808, 10510.324, 379.185, 52833.231 24/05/23,08:57:33,11,09,1, 12.0,1,1, 17.808, 10509.750, 377.721, 52832.159 24/05/23,08:57:33,12,09,1, 12.0,1,1, 17.808, 10509.979, 378.374, 52832.680 24/05/23,08:57:33,13,09,1, 12.0,1,1, 17.808, 10510.445, 378.715, 52832.974 24/05/23,08:57:33,14,09,1, 12.0,1,1, 17.808, 10509.252, 377.299, 52831.422 24/05/23,08:57:33,15,09,1, 12.0,1,1, 17.808, 10509.919, 378.763, 52832.753 24/05/23,08:57:33,16,09,1, 12.0,1,1, 17.808, 10509.599, 378.084, 52832.134 24/05/23,08:57:33,17,09,1, 12.0,1,1, 17.808, 10509.252, 377.790, 52831.820 24/05/23,08:57:33,18,09,1, 12.0,1,1, 17.808, 10510.359, 379.209, 52833.316 24/05/23,08:57:33,19,09,1, 12.0,1,1, 17.808, 10509.734, 377.721, 52831.952 24/05/23,08:57:34,00,08,1, 12.0,1,1, 17.806, 10509.728, 377.721, 52831.952 24/05/23,08:57:34,01,08,1, 12.0,1,1, 17.806, 10509.683, 378.139, 52832.379 24/05/23,08:57:34,02,08,1, 12.0,1,1, 17.806, 10510.551, 379.014, 52833.394 24/05/23,08:57:34,03,08,1, 12.0,1,1, 17.806, 10509.548, 377.464, 52831.725 24/05/23,08:57:34,04,08,1, 12.0,1,1, 17.806, 10509.995, 378.563, 52832.673 24/05/23,08:57:34,05,08,1, 12.0,1,1, 17.806, 10509.906, 378.289, 52832.294 24/05/23,08:57:34,06,08,1, 12.0,1,1, 17.806, 10509.080, 377.466, 52831.346 24/05/23,08:57:34,07,08,1, 12.0,1,1, 17.806, 10510.089, 379.063, 52833.073 24/05/23,08:57:34,08,08,1, 12.0,1,1, 17.806, 10509.619, 377.829, 52831.998 24/05/23,08:57:34,09,08,1, 12.0,1,1, 17.806, 10509.731, 378.192, 52832.435 24/05/23,08:57:34,10,08,1, 12.0,1,1, 17.806, 10510.566, 378.981, 52833.406 24/05/23,08:57:34,11,08,1, 12.0,1,1, 17.806, 10509.462, 377.362, 52831.658 24/05/23,08:57:34,12,08,1, 12.0,1,1, 17.806, 10509.942, 378.598, 52832.620 24/05/23,08:57:34,13,08,1, 12.0,1,1, 17.806, 10509.819, 378.285, 52832.195 24/05/23,08:57:34,14,08,1, 12.0,1,1, 17.806, 10509.049, 377.500, 52831.455 24/05/23,08:57:34,15,08,1, 12.0,1,1, 17.806, 10510.147, 379.076, 52833.086 24/05/23,08:57:34,16,08,1, 12.0,1,1, 17.806, 10509.619, 377.824, 52832.032 24/05/23,08:57:34,17,08,1, 12.0,1,1, 17.806, 10509.855, 378.200, 52832.508 24/05/23,08:57:34,18,08,1, 12.0,1,1, 17.806, 10510.512, 378.944, 52833.369 24/05/23,08:57:34,19,08,1, 12.0,1,1, 17.806, 10509.464, 377.336, 52831.653 24/05/23,08:57:35,00,09,1, 11.9,1,1, 17.805, 10509.461, 377.336, 52831.653 24/05/23,08:57:35,01,09,1, 11.9,1,1, 17.805, 10510.017, 378.396, 52832.761 24/05/23,08:57:35,02,09,1, 11.9,1,1, 17.805, 10510.222, 378.516, 52832.814 24/05/23,08:57:35,03,09,1, 11.9,1,1, 17.805, 10509.105, 377.300, 52831.395 24/05/23,08:57:35,04,09,1, 11.9,1,1, 17.805, 10509.881, 378.852, 52832.810 24/05/23,08:57:35,05,09,1, 11.9,1,1, 17.805, 10509.510, 377.941, 52831.971 24/05/23,08:57:35,06,09,1, 11.9,1,1, 17.805, 10509.412, 377.851, 52832.033 24/05/23,08:57:35,07,09,1, 11.9,1,1, 17.805, 10510.434, 379.043, 52833.502 24/05/23,08:57:35,08,09,1, 11.9,1,1, 17.805, 10509.633, 377.436, 52831.999 24/05/23,08:57:35,09,09,1, 11.9,1,1, 17.805, 10509.954, 378.380, 52832.774 24/05/23,08:57:35,10,09,1, 11.9,1,1, 17.805, 10510.150, 378.444, 52832.673 24/05/23,08:57:35,11,09,1, 11.9,1,1, 17.805, 10509.059, 377.292, 52831.286 24/05/23,08:57:35,12,09,1, 11.9,1,1, 17.805, 10509.937, 378.917, 52832.910 24/05/23,08:57:35,13,09,1, 11.9,1,1, 17.805, 10509.521, 377.879, 52832.114 24/05/23,08:57:35,14,09,1, 11.9,1,1, 17.805, 10509.443, 377.917, 52832.107 24/05/23,08:57:35,15,09,1, 11.9,1,1, 17.805, 10510.531, 379.074, 52833.503 24/05/23,08:57:35,16,09,1, 11.9,1,1, 17.805, 10509.604, 377.473, 52831.992 24/05/23,08:57:35,17,09,1, 11.9,1,1, 17.805, 10509.971, 378.438, 52832.781 24/05/23,08:57:35,18,09,1, 11.9,1,1, 17.805, 10510.095, 378.349, 52832.632 24/05/23,08:57:35,19,09,1, 11.9,1,1, 17.805, 10509.053, 377.298, 52831.395 24/05/23,08:57:36,00,08,1, 11.9,1,1, 17.808, 10509.052, 377.298, 52831.395 24/05/23,08:57:36,01,08,1, 11.9,1,1, 17.808, 10509.833, 378.609, 52832.756 24/05/23,08:57:36,02,08,1, 11.9,1,1, 17.808, 10509.667, 378.102, 52832.037 24/05/23,08:57:36,03,08,1, 11.9,1,1, 17.808, 10509.135, 377.564, 52831.625 24/05/23,08:57:36,04,08,1, 11.9,1,1, 17.808, 10510.226, 379.061, 52833.390 24/05/23,08:57:36,05,08,1, 11.9,1,1, 17.808, 10509.622, 377.639, 52832.083 24/05/23,08:57:36,06,08,1, 11.9,1,1, 17.808, 10509.817, 378.227, 52832.763 24/05/23,08:57:36,07,08,1, 11.9,1,1, 17.808, 10510.365, 378.692, 52833.188 24/05/23,08:57:36,08,08,1, 11.9,1,1, 17.808, 10509.249, 377.229, 52831.523 24/05/23,08:57:36,09,08,1, 11.9,1,1, 17.808, 10509.854, 378.635, 52832.760 24/05/23,08:57:36,10,08,1, 11.9,1,1, 17.808, 10509.595, 378.061, 52832.141 24/05/23,08:57:36,11,08,1, 11.9,1,1, 17.808, 10509.133, 377.610, 52831.733 24/05/23,08:57:36,12,08,1, 11.9,1,1, 17.808, 10510.232, 379.057, 52833.401 24/05/23,08:57:36,13,08,1, 11.9,1,1, 17.808, 10509.582, 377.578, 52832.058 24/05/23,08:57:36,14,08,1, 11.9,1,1, 17.808, 10509.849, 378.245, 52832.721 24/05/23,08:57:36,15,08,1, 11.9,1,1, 17.808, 10510.307, 378.618, 52833.000 24/05/23,08:57:36,16,08,1, 11.9,1,1, 17.808, 10509.219, 377.197, 52831.439 24/05/23,08:57:36,17,08,1, 11.9,1,1, 17.808, 10509.868, 378.663, 52832.805 24/05/23,08:57:36,18,08,1, 11.9,1,1, 17.808, 10509.539, 378.016, 52832.067 24/05/23,08:57:36,19,08,1, 11.9,1,1, 17.808, 10509.163, 377.654, 52831.756 24/05/23,08:57:37,00,09,1, 11.9,1,1, 17.803, 10509.161, 377.654, 52831.756 24/05/23,08:57:37,01,09,1, 11.9,1,1, 17.803, 10509.885, 378.877, 52832.943 24/05/23,08:57:37,02,09,1, 11.9,1,1, 17.803, 10509.516, 377.720, 52831.970 24/05/23,08:57:37,03,09,1, 11.9,1,1, 17.803, 10509.570, 377.935, 52832.300 24/05/23,08:57:37,04,09,1, 11.9,1,1, 17.803, 10510.452, 378.919, 52833.522 24/05/23,08:57:37,05,09,1, 11.9,1,1, 17.803, 10509.470, 377.322, 52831.919 24/05/23,08:57:37,06,09,1, 11.9,1,1, 17.803, 10509.873, 378.434, 52832.771 24/05/23,08:57:37,07,09,1, 11.9,1,1, 17.803, 10509.839, 378.230, 52832.413 24/05/23,08:57:37,08,09,1, 11.9,1,1, 17.803, 10508.980, 377.265, 52831.430 24/05/23,08:57:37,09,09,1, 11.9,1,1, 17.803, 10509.928, 378.875, 52833.028 24/05/23,08:57:37,10,09,1, 11.9,1,1, 17.803, 10509.505, 377.706, 52832.010 24/05/23,08:57:37,11,09,1, 11.9,1,1, 17.803, 10509.599, 377.995, 52832.488 24/05/23,08:57:37,12,09,1, 11.9,1,1, 17.803, 10510.412, 378.908, 52833.486 24/05/23,08:57:37,13,09,1, 11.9,1,1, 17.803, 10509.436, 377.265, 52831.777 24/05/23,08:57:37,14,09,1, 11.9,1,1, 17.803, 10509.888, 378.417, 52832.673 24/05/23,08:57:37,15,09,1, 11.9,1,1, 17.803, 10509.797, 378.143, 52832.365 24/05/23,08:57:37,16,09,1, 11.9,1,1, 17.803, 10508.950, 377.362, 52831.465 24/05/23,08:57:37,17,09,1, 11.9,1,1, 17.803, 10509.991, 378.923, 52833.068 24/05/23,08:57:37,18,09,1, 11.9,1,1, 17.803, 10509.487, 377.789, 52832.081 24/05/23,08:57:37,19,09,1, 11.9,1,1, 17.803, 10509.613, 378.073, 52832.525 24/05/23,08:57:38,00,08,1, 11.9,1,1, 17.808, 10509.611, 378.073, 52832.525 24/05/23,08:57:38,01,08,1, 11.9,1,1, 17.808, 10510.247, 378.968, 52833.463 24/05/23,08:57:38,02,08,1, 11.9,1,1, 17.808, 10509.593, 377.485, 52832.062 24/05/23,08:57:38,03,08,1, 11.9,1,1, 17.808, 10509.848, 378.252, 52832.801 24/05/23,08:57:38,04,08,1, 11.9,1,1, 17.808, 10510.165, 378.498, 52832.889 24/05/23,08:57:38,05,08,1, 11.9,1,1, 17.808, 10509.048, 377.160, 52831.364 24/05/23,08:57:38,06,08,1, 11.9,1,1, 17.808, 10509.782, 378.676, 52832.824 24/05/23,08:57:38,07,08,1, 11.9,1,1, 17.808, 10509.487, 377.908, 52832.118 24/05/23,08:57:38,08,08,1, 11.9,1,1, 17.808, 10509.171, 377.659, 52831.866 24/05/23,08:57:38,09,08,1, 11.9,1,1, 17.808, 10510.296, 378.969, 52833.454 24/05/23,08:57:38,10,08,1, 11.9,1,1, 17.808, 10509.598, 377.490, 52832.158 24/05/23,08:57:38,11,08,1, 11.9,1,1, 17.808, 10509.857, 378.245, 52832.777 24/05/23,08:57:38,12,08,1, 11.9,1,1, 17.808, 10510.121, 378.435, 52832.856 24/05/23,08:57:38,13,08,1, 11.9,1,1, 17.808, 10509.094, 377.122, 52831.428 24/05/23,08:57:38,14,08,1, 11.9,1,1, 17.808, 10509.777, 378.662, 52832.788 24/05/23,08:57:38,15,08,1, 11.9,1,1, 17.808, 10509.444, 377.838, 52832.108 24/05/23,08:57:38,16,08,1, 11.9,1,1, 17.808, 10509.221, 377.694, 52831.969 24/05/23,08:57:38,17,08,1, 11.9,1,1, 17.808, 10510.304, 378.953, 52833.376 24/05/23,08:57:38,18,08,1, 11.9,1,1, 17.808, 10509.572, 377.455, 52832.052 24/05/23,08:57:38,19,08,1, 11.9,1,1, 17.808, 10509.877, 378.264, 52832.761 24/05/23,08:57:39,00,09,1, 11.9,1,1, 17.807, 10509.870, 378.264, 52832.761 24/05/23,08:57:39,01,09,1, 11.9,1,1, 17.807, 10510.376, 378.786, 52833.485 24/05/23,08:57:39,02,09,1, 11.9,1,1, 17.807, 10509.365, 377.177, 52831.750 24/05/23,08:57:39,03,09,1, 11.9,1,1, 17.807, 10509.874, 378.431, 52832.809 24/05/23,08:57:39,04,09,1, 11.9,1,1, 17.807, 10509.691, 378.075, 52832.330 24/05/23,08:57:39,05,09,1, 11.9,1,1, 17.807, 10508.884, 377.335, 52831.606 24/05/23,08:57:39,06,09,1, 11.9,1,1, 17.807, 10509.992, 378.896, 52833.238 24/05/23,08:57:39,07,09,1, 11.9,1,1, 17.807, 10509.499, 377.625, 52832.212 24/05/23,08:57:39,08,09,1, 11.9,1,1, 17.807, 10509.676, 377.976, 52832.587 24/05/23,08:57:39,09,09,1, 11.9,1,1, 17.807, 10510.398, 378.756, 52833.438 24/05/23,08:57:39,10,09,1, 11.9,1,1, 17.807, 10509.260, 377.150, 52831.670 24/05/23,08:57:39,11,09,1, 11.9,1,1, 17.807, 10509.825, 378.466, 52832.814 24/05/23,08:57:39,12,09,1, 11.9,1,1, 17.807, 10509.602, 378.042, 52832.308 24/05/23,08:57:39,13,09,1, 11.9,1,1, 17.807, 10508.944, 377.362, 52831.556 24/05/23,08:57:39,14,09,1, 11.9,1,1, 17.807, 10510.015, 378.947, 52833.289 24/05/23,08:57:39,15,09,1, 11.9,1,1, 17.807, 10509.554, 377.609, 52832.107 24/05/23,08:57:39,16,09,1, 11.9,1,1, 17.807, 10509.718, 378.066, 52832.640 24/05/23,08:57:39,17,09,1, 11.9,1,1, 17.807, 10510.349, 378.731, 52833.352 24/05/23,08:57:39,18,09,1, 11.9,1,1, 17.807, 10509.303, 377.179, 52831.744 24/05/23,08:57:39,19,09,1, 11.9,1,1, 17.807, 10509.768, 378.473, 52832.749 24/05/23,08:57:40,00,09,1, 11.9,1,1, 17.812, 10509.762, 378.473, 52832.749 24/05/23,08:57:40,01,09,1, 11.9,1,1, 17.812, 10510.024, 378.349, 52832.886 24/05/23,08:57:40,02,09,1, 11.9,1,1, 17.812, 10508.933, 377.099, 52831.369 24/05/23,08:57:40,03,09,1, 11.9,1,1, 17.812, 10509.770, 378.688, 52832.963 24/05/23,08:57:40,04,09,1, 11.9,1,1, 17.812, 10509.398, 377.801, 52832.128 24/05/23,08:57:40,05,09,1, 11.9,1,1, 17.812, 10509.241, 377.693, 52832.169 24/05/23,08:57:40,06,09,1, 11.9,1,1, 17.812, 10510.344, 378.848, 52833.451 24/05/23,08:57:40,07,09,1, 11.9,1,1, 17.812, 10509.486, 377.322, 52832.005 24/05/23,08:57:40,08,09,1, 11.9,1,1, 17.812, 10509.819, 378.260, 52832.782 24/05/23,08:57:40,09,09,1, 11.9,1,1, 17.812, 10509.983, 378.271, 52832.762 24/05/23,08:57:40,10,09,1, 11.9,1,1, 17.812, 10508.967, 377.109, 52831.401 24/05/23,08:57:40,11,09,1, 11.9,1,1, 17.812, 10509.757, 378.674, 52832.923 24/05/23,08:57:40,12,09,1, 11.9,1,1, 17.812, 10509.380, 377.778, 52832.067 24/05/23,08:57:40,13,09,1, 11.9,1,1, 17.812, 10509.294, 377.771, 52832.194 24/05/23,08:57:40,14,09,1, 11.9,1,1, 17.812, 10510.381, 378.899, 52833.577 24/05/23,08:57:40,15,09,1, 11.9,1,1, 17.812, 10509.521, 377.341, 52832.118 24/05/23,08:57:40,16,09,1, 11.9,1,1, 17.812, 10509.847, 378.233, 52832.812 24/05/23,08:57:40,17,09,1, 11.9,1,1, 17.812, 10509.947, 378.219, 52832.771 24/05/23,08:57:40,18,09,1, 11.9,1,1, 17.812, 10508.916, 377.098, 52831.473 24/05/23,08:57:40,19,09,1, 11.9,1,1, 17.812, 10509.769, 378.733, 52832.977 24/05/23,08:57:41,00,08,1, 11.9,1,1, 17.811, 10509.762, 378.733, 52832.977 24/05/23,08:57:41,01,08,1, 11.9,1,1, 17.811, 10509.149, 378.002, 52832.301 24/05/23,08:57:41,02,08,1, 11.9,1,1, 17.811, 10509.446, 377.417, 52832.284 24/05/23,08:57:41,03,08,1, 11.9,1,1, 17.811, 10509.703, 378.765, 52832.334 24/05/23,08:57:41,04,08,1, 11.9,1,1, 17.811, 10509.389, 377.707, 52832.939 24/05/23,08:57:41,05,08,1, 11.9,1,1, 17.811, 10510.101, 378.049, 52832.685 24/05/23,08:57:41,06,08,1, 11.9,1,1, 17.811, 10509.795, 378.556, 52832.639 24/05/23,08:57:41,07,08,1, 11.9,1,1, 17.811, 10509.514, 377.273, 52832.686 24/05/23,08:57:41,08,08,1, 11.9,1,1, 17.811, 10509.777, 378.337, 52832.077 24/05/23,08:57:41,09,08,1, 11.9,1,1, 17.811, 10509.122, 377.948, 52832.275 24/05/23,08:57:41,10,08,1, 11.9,1,1, 17.811, 10509.454, 377.438, 52832.248 24/05/23,08:57:41,11,08,1, 11.9,1,1, 17.811, 10509.740, 378.814, 52832.299 24/05/23,08:57:41,12,08,1, 11.9,1,1, 17.811, 10509.433, 377.651, 52832.847 24/05/23,08:57:41,13,08,1, 11.9,1,1, 17.811, 10510.071, 378.041, 52832.542 24/05/23,08:57:41,14,08,1, 11.9,1,1, 17.811, 10509.726, 378.455, 52832.493 24/05/23,08:57:41,15,08,1, 11.9,1,1, 17.811, 10509.505, 377.200, 52832.464 24/05/23,08:57:41,16,08,1, 11.9,1,1, 17.811, 10509.760, 378.327, 52832.013 24/05/23,08:57:41,17,08,1, 11.9,1,1, 17.811, 10509.138, 377.955, 52832.351 24/05/23,08:57:41,18,08,1, 11.9,1,1, 17.811, 10509.504, 377.454, 52832.309 24/05/23,08:57:41,19,08,1, 11.9,1,1, 17.811, 10509.728, 378.781, 52832.419 24/05/23,08:57:42,00,08,1, 12.0,1,1, 17.813, 10509.728, 378.781, 52832.419 24/05/23,08:57:42,01,08,1, 12.0,1,1, 17.813, 10509.109, 377.803, 52832.558 24/05/23,08:57:42,02,08,1, 12.0,1,1, 17.813, 10509.761, 377.767, 52832.492 24/05/23,08:57:42,03,08,1, 12.0,1,1, 17.813, 10509.806, 378.744, 52832.719 24/05/23,08:57:42,04,08,1, 12.0,1,1, 17.813, 10509.606, 377.427, 52833.013 24/05/23,08:57:42,05,08,1, 12.0,1,1, 17.813, 10510.044, 378.178, 52832.414 24/05/23,08:57:42,06,08,1, 12.0,1,1, 17.813, 10509.343, 378.166, 52832.465 24/05/23,08:57:42,07,08,1, 12.0,1,1, 17.813, 10509.347, 377.212, 52832.197 24/05/23,08:57:42,08,08,1, 12.0,1,1, 17.813, 10509.578, 378.537, 52831.911 24/05/23,08:57:42,09,08,1, 12.0,1,1, 17.813, 10509.157, 377.760, 52832.581 24/05/23,08:57:42,10,08,1, 12.0,1,1, 17.813, 10509.839, 377.811, 52832.636 24/05/23,08:57:42,11,08,1, 12.0,1,1, 17.813, 10509.803, 378.755, 52832.745 24/05/23,08:57:42,12,08,1, 12.0,1,1, 17.813, 10509.571, 377.427, 52832.878 24/05/23,08:57:42,13,08,1, 12.0,1,1, 17.813, 10510.048, 378.223, 52832.441 24/05/23,08:57:42,14,08,1, 12.0,1,1, 17.813, 10509.322, 378.155, 52832.445 24/05/23,08:57:42,15,08,1, 12.0,1,1, 17.813, 10509.339, 377.248, 52832.363 24/05/23,08:57:42,16,08,1, 12.0,1,1, 17.813, 10509.608, 378.602, 52832.161 24/05/23,08:57:42,17,08,1, 12.0,1,1, 17.813, 10509.195, 377.811, 52832.697 24/05/23,08:57:42,18,08,1, 12.0,1,1, 17.813, 10509.876, 377.818, 52832.584 24/05/23,08:57:42,19,08,1, 12.0,1,1, 17.813, 10509.827, 378.681, 52832.647 24/05/23,08:57:43,00,09,1, 11.9,1,1, 17.814, 10509.820, 378.681, 52832.647 24/05/23,08:57:43,01,09,1, 11.9,1,1, 17.814, 10509.146, 377.585, 52832.863 24/05/23,08:57:43,02,09,1, 11.9,1,1, 17.814, 10510.329, 377.985, 52832.991 24/05/23,08:57:43,03,09,1, 11.9,1,1, 17.814, 10509.601, 378.369, 52832.038 24/05/23,08:57:43,04,09,1, 11.9,1,1, 17.814, 10509.388, 377.258, 52832.993 24/05/23,08:57:43,05,09,1, 11.9,1,1, 17.814, 10510.018, 378.276, 52832.002 24/05/23,08:57:43,06,09,1, 11.9,1,1, 17.814, 10508.811, 377.857, 52831.814 24/05/23,08:57:43,07,09,1, 11.9,1,1, 17.814, 10509.560, 377.500, 52832.846 24/05/23,08:57:43,08,09,1, 11.9,1,1, 17.814, 10509.754, 378.673, 52831.972 24/05/23,08:57:43,09,09,1, 11.9,1,1, 17.814, 10509.192, 377.605, 52832.822 24/05/23,08:57:43,10,09,1, 11.9,1,1, 17.814, 10510.427, 378.046, 52833.092 24/05/23,08:57:43,11,09,1, 11.9,1,1, 17.814, 10509.548, 378.399, 52832.128 24/05/23,08:57:43,12,09,1, 11.9,1,1, 17.814, 10509.413, 377.268, 52832.958 24/05/23,08:57:43,13,09,1, 11.9,1,1, 17.814, 10509.937, 378.284, 52831.882 24/05/23,08:57:43,14,09,1, 11.9,1,1, 17.814, 10508.770, 377.833, 52831.913 24/05/23,08:57:43,15,09,1, 11.9,1,1, 17.814, 10509.667, 377.547, 52833.015 24/05/23,08:57:43,16,09,1, 11.9,1,1, 17.814, 10509.754, 378.631, 52831.927 24/05/23,08:57:43,17,09,1, 11.9,1,1, 17.814, 10509.242, 377.578, 52832.935 24/05/23,08:57:43,18,09,1, 11.9,1,1, 17.814, 10510.408, 378.004, 52833.051 24/05/23,08:57:43,19,09,1, 11.9,1,1, 17.814, 10509.449, 378.266, 52831.973 24/05/23,08:57:44,00,07,1, 11.9,1,1, 17.812, 10509.444, 378.266, 52831.973 24/05/23,08:57:44,01,07,1, 11.9,1,1, 17.812, 10509.414, 377.382, 52833.223 24/05/23,08:57:44,02,07,1, 11.9,1,1, 17.812, 10510.354, 378.114, 52832.623 24/05/23,08:57:44,03,07,1, 11.9,1,1, 17.812, 10509.105, 378.014, 52831.931 24/05/23,08:57:44,04,07,1, 11.9,1,1, 17.812, 10509.429, 377.199, 52832.889 24/05/23,08:57:44,05,07,1, 11.9,1,1, 17.812, 10509.719, 378.394, 52831.764 24/05/23,08:57:44,06,07,1, 11.9,1,1, 17.812, 10508.812, 377.717, 52832.510 24/05/23,08:57:44,07,07,1, 11.9,1,1, 17.812, 10510.087, 377.748, 52833.160 24/05/23,08:57:44,08,07,1, 11.9,1,1, 17.812, 10509.686, 378.568, 52831.991 24/05/23,08:57:44,09,07,1, 11.9,1,1, 17.812, 10509.430, 377.383, 52833.261 24/05/23,08:57:44,10,07,1, 11.9,1,1, 17.812, 10510.321, 378.077, 52832.557 24/05/23,08:57:44,11,07,1, 11.9,1,1, 17.812, 10509.093, 378.069, 52831.894 24/05/23,08:57:44,12,07,1, 11.9,1,1, 17.812, 10509.372, 377.262, 52832.868 24/05/23,08:57:44,13,07,1, 11.9,1,1, 17.812, 10509.720, 378.440, 52831.829 24/05/23,08:57:44,14,07,1, 11.9,1,1, 17.812, 10508.814, 377.732, 52832.434 24/05/23,08:57:44,15,07,1, 11.9,1,1, 17.812, 10510.120, 377.776, 52833.102 24/05/23,08:57:44,16,07,1, 11.9,1,1, 17.812, 10509.760, 378.581, 52832.076 24/05/23,08:57:44,17,07,1, 11.9,1,1, 17.812, 10509.456, 377.340, 52833.174 24/05/23,08:57:44,18,07,1, 11.9,1,1, 17.812, 10510.299, 378.114, 52832.390 24/05/23,08:57:44,19,07,1, 11.9,1,1, 17.812, 10509.013, 378.011, 52831.876 24/05/23,08:57:45,00,07,1, 11.9,1,1, 17.811, 10509.011, 378.011, 52831.876 24/05/23,08:57:45,01,07,1, 11.9,1,1, 17.811, 10509.430, 377.228, 52833.188 24/05/23,08:57:45,02,07,1, 11.9,1,1, 17.811, 10510.019, 378.193, 52832.019 24/05/23,08:57:45,03,07,1, 11.9,1,1, 17.811, 10508.760, 377.856, 52831.865 24/05/23,08:57:45,04,07,1, 11.9,1,1, 17.811, 10509.595, 377.389, 52832.848 24/05/23,08:57:45,05,07,1, 11.9,1,1, 17.811, 10509.679, 378.582, 52831.828 24/05/23,08:57:45,06,07,1, 11.9,1,1, 17.811, 10509.077, 377.555, 52832.910 24/05/23,08:57:45,07,07,1, 11.9,1,1, 17.811, 10510.388, 377.926, 52832.975 24/05/23,08:57:45,08,07,1, 11.9,1,1, 17.811, 10509.539, 378.351, 52832.083 24/05/23,08:57:45,09,07,1, 11.9,1,1, 17.811, 10509.459, 377.169, 52833.073 24/05/23,08:57:45,10,07,1, 11.9,1,1, 17.811, 10509.965, 378.150, 52831.902 24/05/23,08:57:45,11,07,1, 11.9,1,1, 17.811, 10508.775, 377.821, 52831.894 24/05/23,08:57:45,12,07,1, 11.9,1,1, 17.811, 10509.649, 377.385, 52832.965 24/05/23,08:57:45,13,07,1, 11.9,1,1, 17.811, 10509.703, 378.609, 52831.970 24/05/23,08:57:45,14,07,1, 11.9,1,1, 17.811, 10509.185, 377.619, 52833.054 24/05/23,08:57:45,15,07,1, 11.9,1,1, 17.811, 10510.420, 377.919, 52832.996 24/05/23,08:57:45,16,07,1, 11.9,1,1, 17.811, 10509.541, 378.291, 52832.080 24/05/23,08:57:45,17,07,1, 11.9,1,1, 17.811, 10509.478, 377.178, 52833.106 24/05/23,08:57:45,18,07,1, 11.9,1,1, 17.811, 10510.020, 378.209, 52832.007 24/05/23,08:57:45,19,07,1, 11.9,1,1, 17.811, 10508.729, 377.817, 52831.981 24/05/23,08:57:46,00,07,1, 11.9,1,1, 17.814, 10508.727, 377.817, 52831.981 24/05/23,08:57:46,01,07,1, 11.9,1,1, 17.814, 10509.324, 377.175, 52832.862 24/05/23,08:57:46,02,07,1, 11.9,1,1, 17.814, 10509.795, 378.311, 52831.807 24/05/23,08:57:46,03,07,1, 11.9,1,1, 17.814, 10508.718, 377.754, 52832.366 24/05/23,08:57:46,04,07,1, 11.9,1,1, 17.814, 10509.890, 377.645, 52833.096 24/05/23,08:57:46,05,07,1, 11.9,1,1, 17.814, 10509.750, 378.520, 52832.018 24/05/23,08:57:46,06,07,1, 11.9,1,1, 17.814, 10509.367, 377.418, 52833.249 24/05/23,08:57:46,07,07,1, 11.9,1,1, 17.814, 10510.328, 378.031, 52832.659 24/05/23,08:57:46,08,07,1, 11.9,1,1, 17.814, 10509.194, 378.076, 52831.795 24/05/23,08:57:46,09,07,1, 11.9,1,1, 17.814, 10509.413, 377.166, 52832.944 24/05/23,08:57:46,10,07,1, 11.9,1,1, 17.814, 10509.791, 378.341, 52831.740 24/05/23,08:57:46,11,07,1, 11.9,1,1, 17.814, 10508.724, 377.697, 52832.283 24/05/23,08:57:46,12,07,1, 11.9,1,1, 17.814, 10509.938, 377.670, 52833.055 24/05/23,08:57:46,13,07,1, 11.9,1,1, 17.814, 10509.759, 378.569, 52831.991 24/05/23,08:57:46,14,07,1, 11.9,1,1, 17.814, 10509.313, 377.384, 52833.290 24/05/23,08:57:46,15,07,1, 11.9,1,1, 17.814, 10510.390, 377.991, 52832.729 24/05/23,08:57:46,16,07,1, 11.9,1,1, 17.814, 10509.163, 378.053, 52831.882 24/05/23,08:57:46,17,07,1, 11.9,1,1, 17.814, 10509.386, 377.163, 52832.997 24/05/23,08:57:46,18,07,1, 11.9,1,1, 17.814, 10509.712, 378.340, 52831.757 24/05/23,08:57:46,19,07,1, 11.9,1,1, 17.814, 10508.790, 377.705, 52832.401 24/05/23,08:57:47,00,08,1, 12.0,1,1, 17.812, 10508.785, 377.705, 52832.401 24/05/23,08:57:47,01,08,1, 12.0,1,1, 17.812, 10509.366, 377.265, 52832.847 24/05/23,08:57:47,02,08,1, 12.0,1,1, 17.812, 10509.680, 378.424, 52831.688 24/05/23,08:57:47,03,08,1, 12.0,1,1, 17.812, 10508.940, 377.587, 52832.643 24/05/23,08:57:47,04,08,1, 12.0,1,1, 17.812, 10510.229, 377.759, 52833.191 24/05/23,08:57:47,05,08,1, 12.0,1,1, 17.812, 10509.668, 378.409, 52832.055 24/05/23,08:57:47,06,08,1, 12.0,1,1, 17.812, 10509.414, 377.222, 52833.182 24/05/23,08:57:47,07,08,1, 12.0,1,1, 17.812, 10510.172, 378.048, 52832.342 24/05/23,08:57:47,08,08,1, 12.0,1,1, 17.812, 10508.848, 377.858, 52831.776 24/05/23,08:57:47,09,08,1, 12.0,1,1, 17.812, 10509.447, 377.230, 52832.903 24/05/23,08:57:47,10,08,1, 12.0,1,1, 17.812, 10509.690, 378.448, 52831.750 24/05/23,08:57:47,11,08,1, 12.0,1,1, 17.812, 10508.922, 377.570, 52832.746 24/05/23,08:57:47,12,08,1, 12.0,1,1, 17.812, 10510.205, 377.849, 52833.156 24/05/23,08:57:47,13,08,1, 12.0,1,1, 17.812, 10509.614, 378.391, 52832.019 24/05/23,08:57:47,14,08,1, 12.0,1,1, 17.812, 10509.445, 377.160, 52833.170 24/05/23,08:57:47,15,08,1, 12.0,1,1, 17.812, 10510.142, 378.048, 52832.214 24/05/23,08:57:47,16,08,1, 12.0,1,1, 17.812, 10508.815, 377.836, 52831.871 24/05/23,08:57:47,17,08,1, 12.0,1,1, 17.812, 10509.474, 377.285, 52832.960 24/05/23,08:57:47,18,08,1, 12.0,1,1, 17.812, 10509.642, 378.462, 52831.886 24/05/23,08:57:47,19,08,1, 12.0,1,1, 17.812, 10508.952, 377.623, 52832.814 24/05/23,08:57:48,00,07,1, 12.0,1,1, 17.815, 10508.952, 377.623, 52832.814 24/05/23,08:57:48,01,07,1, 12.0,1,1, 17.815, 10509.593, 377.402, 52833.019 24/05/23,08:57:48,02,07,1, 12.0,1,1, 17.815, 10509.628, 378.468, 52831.944 24/05/23,08:57:48,03,07,1, 12.0,1,1, 17.815, 10509.204, 377.465, 52833.211 24/05/23,08:57:48,04,07,1, 12.0,1,1, 17.815, 10510.398, 377.843, 52833.094 24/05/23,08:57:48,05,07,1, 12.0,1,1, 17.815, 10509.381, 378.173, 52832.093 24/05/23,08:57:48,06,07,1, 12.0,1,1, 17.815, 10509.343, 377.026, 52833.027 24/05/23,08:57:48,07,07,1, 12.0,1,1, 17.815, 10509.877, 378.111, 52831.892 24/05/23,08:57:48,08,07,1, 12.0,1,1, 17.815, 10508.688, 377.721, 52832.147 24/05/23,08:57:48,09,07,1, 12.0,1,1, 17.815, 10509.580, 377.374, 52833.047 24/05/23,08:57:48,10,07,1, 12.0,1,1, 17.815, 10509.652, 378.519, 52832.038 24/05/23,08:57:48,11,07,1, 12.0,1,1, 17.815, 10509.202, 377.466, 52833.227 24/05/23,08:57:48,12,07,1, 12.0,1,1, 17.815, 10510.346, 377.927, 52832.950 24/05/23,08:57:48,13,07,1, 12.0,1,1, 17.815, 10509.405, 378.162, 52831.986 24/05/23,08:57:48,14,07,1, 12.0,1,1, 17.815, 10509.381, 377.103, 52833.011 24/05/23,08:57:48,15,07,1, 12.0,1,1, 17.815, 10509.857, 378.107, 52831.846 24/05/23,08:57:48,16,07,1, 12.0,1,1, 17.815, 10508.688, 377.696, 52832.095 24/05/23,08:57:48,17,07,1, 12.0,1,1, 17.815, 10509.608, 377.414, 52832.983 24/05/23,08:57:48,18,07,1, 12.0,1,1, 17.815, 10509.664, 378.446, 52831.984 24/05/23,08:57:48,19,07,1, 12.0,1,1, 17.815, 10509.194, 377.432, 52833.084 24/05/23,08:57:49,00,06,1, 11.9,1,1, 17.816, 10509.186, 377.432, 52833.084 24/05/23,08:57:49,01,06,1, 11.9,1,1, 17.816, 10509.837, 377.549, 52833.116 24/05/23,08:57:49,02,06,1, 11.9,1,1, 17.816, 10509.752, 378.481, 52832.103 24/05/23,08:57:49,03,06,1, 11.9,1,1, 17.816, 10509.358, 377.351, 52833.270 24/05/23,08:57:49,04,06,1, 11.9,1,1, 17.816, 10510.364, 377.865, 52832.689 24/05/23,08:57:49,05,06,1, 11.9,1,1, 17.816, 10509.188, 377.984, 52831.924 24/05/23,08:57:49,06,06,1, 11.9,1,1, 17.816, 10509.364, 377.055, 52832.904 24/05/23,08:57:49,07,06,1, 11.9,1,1, 17.816, 10509.706, 378.235, 52831.783 24/05/23,08:57:49,08,06,1, 11.9,1,1, 17.816, 10508.720, 377.599, 52832.359 24/05/23,08:57:49,09,06,1, 11.9,1,1, 17.816, 10509.870, 377.509, 52833.057 24/05/23,08:57:49,10,06,1, 11.9,1,1, 17.816, 10509.711, 378.402, 52832.084 24/05/23,08:57:49,11,06,1, 11.9,1,1, 17.816, 10509.328, 377.249, 52833.219 24/05/23,08:57:49,12,06,1, 11.9,1,1, 17.816, 10510.323, 377.908, 52832.701 24/05/23,08:57:49,13,06,1, 11.9,1,1, 17.816, 10509.140, 377.945, 52831.898 24/05/23,08:57:49,14,06,1, 11.9,1,1, 17.816, 10509.377, 377.049, 52832.896 24/05/23,08:57:49,15,06,1, 11.9,1,1, 17.816, 10509.705, 378.239, 52831.783 24/05/23,08:57:49,16,06,1, 11.9,1,1, 17.816, 10508.746, 377.603, 52832.347 24/05/23,08:57:49,17,06,1, 11.9,1,1, 17.816, 10509.921, 377.560, 52833.090 24/05/23,08:57:49,18,06,1, 11.9,1,1, 17.816, 10509.740, 378.490, 52832.178 24/05/23,08:57:49,19,06,1, 11.9,1,1, 17.816, 10509.338, 377.299, 52833.343 24/05/23,08:57:50,00,08,1, 11.9,1,1, 17.818, 10509.336, 377.299, 52833.343 24/05/23,08:57:50,01,08,1, 11.9,1,1, 17.818, 10510.082, 377.637, 52833.230 24/05/23,08:57:50,02,08,1, 11.9,1,1, 17.818, 10509.658, 378.368, 52832.122 24/05/23,08:57:50,03,08,1, 11.9,1,1, 17.818, 10509.395, 377.173, 52833.230 24/05/23,08:57:50,04,08,1, 11.9,1,1, 17.818, 10510.223, 377.931, 52832.385 24/05/23,08:57:50,05,08,1, 11.9,1,1, 17.818, 10508.916, 377.787, 52831.856 24/05/23,08:57:50,06,08,1, 11.9,1,1, 17.818, 10509.338, 377.087, 52832.860 24/05/23,08:57:50,07,08,1, 11.9,1,1, 17.818, 10509.672, 378.308, 52831.767 24/05/23,08:57:50,08,08,1, 11.9,1,1, 17.818, 10508.802, 377.540, 52832.606 24/05/23,08:57:50,09,08,1, 11.9,1,1, 17.818, 10510.153, 377.673, 52833.162 24/05/23,08:57:50,10,08,1, 11.9,1,1, 17.818, 10509.635, 378.396, 52832.041 24/05/23,08:57:50,11,08,1, 11.9,1,1, 17.818, 10509.424, 377.171, 52833.245 24/05/23,08:57:50,12,08,1, 11.9,1,1, 17.818, 10510.197, 377.974, 52832.390 24/05/23,08:57:50,13,08,1, 11.9,1,1, 17.818, 10508.926, 377.859, 52831.916 24/05/23,08:57:50,14,08,1, 11.9,1,1, 17.818, 10509.427, 377.167, 52833.098 24/05/23,08:57:50,15,08,1, 11.9,1,1, 17.818, 10509.629, 378.312, 52831.779 24/05/23,08:57:50,16,08,1, 11.9,1,1, 17.818, 10508.834, 377.488, 52832.617 24/05/23,08:57:50,17,08,1, 11.9,1,1, 17.818, 10510.192, 377.645, 52833.084 24/05/23,08:57:50,18,08,1, 11.9,1,1, 17.818, 10509.621, 378.311, 52832.154 24/05/23,08:57:50,19,08,1, 11.9,1,1, 17.818, 10509.390, 377.128, 52833.214 24/05/23,08:57:51,00,08,1, 11.9,1,1, 17.816, 10509.386, 377.128, 52833.214 24/05/23,08:57:51,01,08,1, 11.9,1,1, 17.816, 10510.246, 377.717, 52833.246 24/05/23,08:57:51,02,08,1, 11.9,1,1, 17.816, 10509.586, 378.289, 52832.177 24/05/23,08:57:51,03,08,1, 11.9,1,1, 17.816, 10509.407, 377.050, 52833.269 24/05/23,08:57:51,04,08,1, 11.9,1,1, 17.816, 10510.084, 377.976, 52832.081 24/05/23,08:57:51,05,08,1, 11.9,1,1, 17.816, 10508.793, 377.726, 52831.875 24/05/23,08:57:51,06,08,1, 11.9,1,1, 17.816, 10509.439, 377.159, 52832.953 24/05/23,08:57:51,07,08,1, 11.9,1,1, 17.816, 10509.624, 378.358, 52831.779 24/05/23,08:57:51,08,08,1, 11.9,1,1, 17.816, 10509.017, 377.417, 52832.890 24/05/23,08:57:51,09,08,1, 11.9,1,1, 17.816, 10510.294, 377.713, 52833.236 24/05/23,08:57:51,10,08,1, 11.9,1,1, 17.816, 10509.570, 378.209, 52832.191 24/05/23,08:57:51,11,08,1, 11.9,1,1, 17.816, 10509.395, 376.993, 52833.222 24/05/23,08:57:51,12,08,1, 11.9,1,1, 17.816, 10510.021, 377.967, 52832.166 24/05/23,08:57:51,13,08,1, 11.9,1,1, 17.816, 10508.736, 377.696, 52831.841 24/05/23,08:57:51,14,08,1, 11.9,1,1, 17.816, 10509.431, 377.177, 52832.907 24/05/23,08:57:51,15,08,1, 11.9,1,1, 17.816, 10509.644, 378.338, 52831.859 24/05/23,08:57:51,16,08,1, 11.9,1,1, 17.816, 10509.006, 377.453, 52832.914 24/05/23,08:57:51,17,08,1, 11.9,1,1, 17.816, 10510.271, 377.713, 52833.152 24/05/23,08:57:51,18,08,1, 11.9,1,1, 17.816, 10509.521, 378.258, 52832.118 24/05/23,08:57:51,19,08,1, 11.9,1,1, 17.816, 10509.465, 377.043, 52833.254 24/05/23,08:57:52,00,08,1, 11.9,1,1, 17.820, 10509.461, 377.043, 52833.254 24/05/23,08:57:52,01,08,1, 11.9,1,1, 17.820, 10509.888, 377.773, 52833.210 24/05/23,08:57:52,02,08,1, 11.9,1,1, 17.820, 10510.006, 378.243, 52832.834 24/05/23,08:57:52,03,08,1, 11.9,1,1, 17.820, 10509.051, 376.894, 52832.315 24/05/23,08:57:52,04,08,1, 11.9,1,1, 17.820, 10509.896, 378.145, 52832.826 24/05/23,08:57:52,05,08,1, 11.9,1,1, 17.820, 10509.100, 377.606, 52831.945 24/05/23,08:57:52,06,08,1, 11.9,1,1, 17.820, 10508.978, 377.138, 52832.259 24/05/23,08:57:52,07,08,1, 11.9,1,1, 17.820, 10509.923, 378.490, 52832.819 24/05/23,08:57:52,08,08,1, 11.9,1,1, 17.820, 10509.101, 377.262, 52832.240 24/05/23,08:57:52,09,08,1, 11.9,1,1, 17.820, 10509.909, 377.738, 52833.229 24/05/23,08:57:52,10,08,1, 11.9,1,1, 17.820, 10510.002, 378.219, 52832.780 24/05/23,08:57:52,11,08,1, 11.9,1,1, 17.820, 10509.010, 376.828, 52832.099 24/05/23,08:57:52,12,08,1, 11.9,1,1, 17.820, 10509.902, 378.071, 52832.818 24/05/23,08:57:52,13,08,1, 11.9,1,1, 17.820, 10509.067, 377.576, 52831.968 24/05/23,08:57:52,14,08,1, 11.9,1,1, 17.820, 10509.010, 377.145, 52832.281 24/05/23,08:57:52,15,08,1, 11.9,1,1, 17.820, 10509.952, 378.497, 52832.800 24/05/23,08:57:52,16,08,1, 11.9,1,1, 17.820, 10509.135, 377.221, 52832.318 24/05/23,08:57:52,17,08,1, 11.9,1,1, 17.820, 10509.920, 377.763, 52833.193 24/05/23,08:57:52,18,08,1, 11.9,1,1, 17.820, 10509.989, 378.213, 52832.742 24/05/23,08:57:52,19,08,1, 11.9,1,1, 17.820, 10509.031, 376.834, 52832.186 24/05/23,08:57:53,00,08,1, 11.9,1,1, 17.817, 10509.027, 376.834, 52832.186 24/05/23,08:57:53,01,08,1, 11.9,1,1, 17.817, 10509.904, 377.764, 52833.197 24/05/23,08:57:53,02,08,1, 11.9,1,1, 17.817, 10509.961, 378.159, 52832.611 24/05/23,08:57:53,03,08,1, 11.9,1,1, 17.817, 10509.018, 376.815, 52832.121 24/05/23,08:57:53,04,08,1, 11.9,1,1, 17.817, 10509.872, 378.100, 52832.824 24/05/23,08:57:53,05,08,1, 11.9,1,1, 17.817, 10509.033, 377.583, 52831.914 24/05/23,08:57:53,06,08,1, 11.9,1,1, 17.817, 10509.058, 377.150, 52832.389 24/05/23,08:57:53,07,08,1, 11.9,1,1, 17.817, 10509.997, 378.517, 52832.923 24/05/23,08:57:53,08,08,1, 11.9,1,1, 17.817, 10509.172, 377.200, 52832.364 24/05/23,08:57:53,09,08,1, 11.9,1,1, 17.817, 10509.897, 377.775, 52833.119 24/05/23,08:57:53,10,08,1, 11.9,1,1, 17.817, 10509.941, 378.120, 52832.670 24/05/23,08:57:53,11,08,1, 11.9,1,1, 17.817, 10508.955, 376.763, 52832.159 24/05/23,08:57:53,12,08,1, 11.9,1,1, 17.817, 10509.794, 378.110, 52832.709 24/05/23,08:57:53,13,08,1, 11.9,1,1, 17.817, 10508.991, 377.525, 52831.762 24/05/23,08:57:53,14,08,1, 11.9,1,1, 17.817, 10509.092, 377.160, 52832.311 24/05/23,08:57:53,15,08,1, 11.9,1,1, 17.817, 10510.000, 378.456, 52832.954 24/05/23,08:57:53,16,08,1, 11.9,1,1, 17.817, 10509.130, 377.207, 52832.420 24/05/23,08:57:53,17,08,1, 11.9,1,1, 17.817, 10509.886, 377.756, 52833.127 24/05/23,08:57:53,18,08,1, 11.9,1,1, 17.817, 10509.947, 378.131, 52832.619 24/05/23,08:57:53,19,08,1, 11.9,1,1, 17.817, 10508.991, 376.787, 52832.103 24/05/23,08:57:54,00,07,1, 11.9,1,1, 17.818, 10508.986, 376.787, 52832.103 24/05/23,08:57:54,01,07,1, 11.9,1,1, 17.818, 10509.907, 377.735, 52833.145 24/05/23,08:57:54,02,07,1, 11.9,1,1, 17.818, 10509.911, 378.086, 52832.612 24/05/23,08:57:54,03,07,1, 11.9,1,1, 17.818, 10508.964, 376.838, 52832.068 24/05/23,08:57:54,04,07,1, 11.9,1,1, 17.818, 10509.828, 378.110, 52832.725 24/05/23,08:57:54,05,07,1, 11.9,1,1, 17.818, 10509.023, 377.561, 52831.894 24/05/23,08:57:54,06,07,1, 11.9,1,1, 17.818, 10509.033, 377.174, 52832.460 24/05/23,08:57:54,07,07,1, 11.9,1,1, 17.818, 10509.946, 378.513, 52832.943 24/05/23,08:57:54,08,07,1, 11.9,1,1, 17.818, 10509.119, 377.192, 52832.350 24/05/23,08:57:54,09,07,1, 11.9,1,1, 17.818, 10509.911, 377.708, 52833.163 24/05/23,08:57:54,10,07,1, 11.9,1,1, 17.818, 10509.890, 378.058, 52832.688 24/05/23,08:57:54,11,07,1, 11.9,1,1, 17.818, 10508.938, 376.753, 52832.073 24/05/23,08:57:54,12,07,1, 11.9,1,1, 17.818, 10509.805, 378.090, 52832.758 24/05/23,08:57:54,13,07,1, 11.9,1,1, 17.818, 10508.995, 377.458, 52831.853 24/05/23,08:57:54,14,07,1, 11.9,1,1, 17.818, 10509.065, 377.151, 52832.419 24/05/23,08:57:54,15,07,1, 11.9,1,1, 17.818, 10509.898, 378.458, 52832.691 24/05/23,08:57:54,16,07,1, 11.9,1,1, 17.818, 10509.426, 377.132, 52832.302 24/05/23,08:57:54,17,07,1, 11.9,1,1, 17.818, 10509.669, 377.696, 52832.715 24/05/23,08:57:54,18,07,1, 11.9,1,1, 17.818, 10510.013, 378.124, 52833.155 24/05/23,08:57:54,19,07,1, 11.9,1,1, 17.818, 10509.074, 376.746, 52831.747 24/05/23,08:57:55,00,08,1, 12.0,1,1, 17.819, 10509.069, 376.746, 52831.747 24/05/23,08:57:55,01,08,1, 12.0,1,1, 17.819, 10509.625, 377.667, 52832.746 24/05/23,08:57:55,02,08,1, 12.0,1,1, 17.819, 10510.029, 378.166, 52833.210 24/05/23,08:57:55,03,08,1, 12.0,1,1, 17.819, 10509.055, 376.713, 52831.796 24/05/23,08:57:55,04,08,1, 12.0,1,1, 17.819, 10509.604, 378.065, 52832.659 24/05/23,08:57:55,05,08,1, 12.0,1,1, 17.819, 10509.270, 377.533, 52832.323 24/05/23,08:57:55,06,08,1, 12.0,1,1, 17.819, 10508.906, 377.085, 52831.902 24/05/23,08:57:55,07,08,1, 12.0,1,1, 17.819, 10509.919, 378.552, 52833.419 24/05/23,08:57:55,08,08,1, 12.0,1,1, 17.819, 10509.383, 377.143, 52832.453 24/05/23,08:57:55,09,08,1, 12.0,1,1, 17.819, 10509.634, 377.673, 52832.791 24/05/23,08:57:55,10,08,1, 12.0,1,1, 17.819, 10510.005, 378.177, 52833.219 24/05/23,08:57:55,11,08,1, 12.0,1,1, 17.819, 10509.042, 376.687, 52831.835 24/05/23,08:57:55,12,08,1, 12.0,1,1, 17.819, 10509.506, 378.053, 52832.717 24/05/23,08:57:55,13,08,1, 12.0,1,1, 17.819, 10509.287, 377.527, 52832.366 24/05/23,08:57:55,14,08,1, 12.0,1,1, 17.819, 10508.876, 377.067, 52831.896 24/05/23,08:57:55,15,08,1, 12.0,1,1, 17.819, 10509.934, 378.466, 52833.347 24/05/23,08:57:55,16,08,1, 12.0,1,1, 17.819, 10509.357, 377.111, 52832.418 24/05/23,08:57:55,17,08,1, 12.0,1,1, 17.819, 10509.646, 377.676, 52832.799 24/05/23,08:57:55,18,08,1, 12.0,1,1, 17.819, 10510.038, 378.124, 52833.217 24/05/23,08:57:55,19,08,1, 12.0,1,1, 17.819, 10509.061, 376.696, 52831.855 24/05/23,08:57:56,00,07,1, 11.9,1,1, 17.819, 10509.061, 376.696, 52831.855 24/05/23,08:57:56,01,07,1, 11.9,1,1, 17.819, 10509.636, 377.616, 52832.863 24/05/23,08:57:56,02,07,1, 11.9,1,1, 17.819, 10510.031, 378.156, 52833.326 24/05/23,08:57:56,03,07,1, 11.9,1,1, 17.819, 10509.023, 376.664, 52831.847 24/05/23,08:57:56,04,07,1, 11.9,1,1, 17.819, 10509.541, 378.030, 52832.746 24/05/23,08:57:56,05,07,1, 11.9,1,1, 17.819, 10509.233, 377.512, 52832.440 24/05/23,08:57:56,06,07,1, 11.9,1,1, 17.819, 10508.868, 376.990, 52831.878 24/05/23,08:57:56,07,07,1, 11.9,1,1, 17.819, 10509.848, 378.465, 52833.281 24/05/23,08:57:56,08,07,1, 11.9,1,1, 17.819, 10509.383, 377.129, 52832.426 24/05/23,08:57:56,09,07,1, 11.9,1,1, 17.819, 10509.642, 377.660, 52832.883 24/05/23,08:57:56,10,07,1, 11.9,1,1, 17.819, 10509.967, 378.142, 52833.296 24/05/23,08:57:56,11,07,1, 11.9,1,1, 17.819, 10509.071, 376.680, 52831.755 24/05/23,08:57:56,12,07,1, 11.9,1,1, 17.819, 10509.580, 378.068, 52832.756 24/05/23,08:57:56,13,07,1, 11.9,1,1, 17.819, 10509.377, 377.513, 52832.363 24/05/23,08:57:56,14,07,1, 11.9,1,1, 17.819, 10508.912, 377.036, 52831.874 24/05/23,08:57:56,15,07,1, 11.9,1,1, 17.819, 10509.844, 378.524, 52833.361 24/05/23,08:57:56,16,07,1, 11.9,1,1, 17.819, 10509.375, 377.108, 52832.395 24/05/23,08:57:56,17,07,1, 11.9,1,1, 17.819, 10509.572, 377.636, 52832.681 24/05/23,08:57:56,18,07,1, 11.9,1,1, 17.819, 10510.048, 378.143, 52833.236 24/05/23,08:57:56,19,07,1, 11.9,1,1, 17.819, 10509.042, 376.619, 52831.749 24/05/23,08:57:57,00,08,1, 11.9,1,1, 17.823, 10509.036, 376.619, 52831.749 24/05/23,08:57:57,01,08,1, 11.9,1,1, 17.823, 10509.584, 377.610, 52832.775 24/05/23,08:57:57,02,08,1, 11.9,1,1, 17.823, 10510.065, 378.202, 52833.393 24/05/23,08:57:57,03,08,1, 11.9,1,1, 17.823, 10509.112, 376.685, 52831.883 24/05/23,08:57:57,04,08,1, 11.9,1,1, 17.823, 10509.530, 377.953, 52832.650 24/05/23,08:57:57,05,08,1, 11.9,1,1, 17.823, 10509.297, 377.555, 52832.457 24/05/23,08:57:57,06,08,1, 11.9,1,1, 17.823, 10508.827, 376.900, 52831.769 24/05/23,08:57:57,07,08,1, 11.9,1,1, 17.823, 10509.805, 378.467, 52833.400 24/05/23,08:57:57,08,08,1, 11.9,1,1, 17.823, 10509.400, 377.133, 52832.158 24/05/23,08:57:57,09,08,1, 11.9,1,1, 17.823, 10509.231, 377.609, 52832.938 24/05/23,08:57:57,10,08,1, 11.9,1,1, 17.823, 10510.421, 378.327, 52834.034 24/05/23,08:57:57,11,08,1, 11.9,1,1, 17.823, 10508.771, 376.646, 52831.173 24/05/23,08:57:57,12,08,1, 11.9,1,1, 17.823, 10509.572, 378.121, 52833.637 24/05/23,08:57:57,13,08,1, 11.9,1,1, 17.823, 10509.819, 377.581, 52832.620 24/05/23,08:57:57,14,08,1, 11.9,1,1, 17.823, 10508.401, 376.826, 52831.422 24/05/23,08:57:57,15,08,1, 11.9,1,1, 17.823, 10510.118, 378.560, 52834.342 24/05/23,08:57:57,16,08,1, 11.9,1,1, 17.823, 10509.336, 377.038, 52831.774 24/05/23,08:57:57,17,08,1, 11.9,1,1, 17.823, 10509.061, 377.613, 52832.829 24/05/23,08:57:57,18,08,1, 11.9,1,1, 17.823, 10510.440, 378.296, 52833.968 24/05/23,08:57:57,19,08,1, 11.9,1,1, 17.823, 10508.727, 376.660, 52831.103 24/05/23,08:57:58,00,08,1, 12.0,1,1, 17.819, 10508.727, 376.660, 52831.103 24/05/23,08:57:58,01,08,1, 12.0,1,1, 17.819, 10509.013, 377.530, 52832.686 24/05/23,08:57:58,02,08,1, 12.0,1,1, 17.819, 10510.553, 378.337, 52834.230 24/05/23,08:57:58,03,08,1, 12.0,1,1, 17.819, 10508.896, 376.616, 52831.280 24/05/23,08:57:58,04,08,1, 12.0,1,1, 17.819, 10509.527, 378.080, 52833.637 24/05/23,08:57:58,05,08,1, 12.0,1,1, 17.819, 10509.906, 377.650, 52832.711 24/05/23,08:57:58,06,08,1, 12.0,1,1, 17.819, 10508.336, 376.751, 52831.208 24/05/23,08:57:58,07,08,1, 12.0,1,1, 17.819, 10510.008, 378.553, 52834.333 24/05/23,08:57:58,08,08,1, 12.0,1,1, 17.819, 10509.369, 377.015, 52831.794 24/05/23,08:57:58,09,08,1, 12.0,1,1, 17.819, 10508.946, 377.463, 52832.703 24/05/23,08:57:58,10,08,1, 12.0,1,1, 17.819, 10510.495, 378.403, 52834.279 24/05/23,08:57:58,11,08,1, 12.0,1,1, 17.819, 10508.856, 376.623, 52831.198 24/05/23,08:57:58,12,08,1, 12.0,1,1, 17.819, 10509.496, 378.051, 52833.596 24/05/23,08:57:58,13,08,1, 12.0,1,1, 17.819, 10509.880, 377.625, 52832.829 24/05/23,08:57:58,14,08,1, 12.0,1,1, 17.819, 10508.300, 376.755, 52831.242 24/05/23,08:57:58,15,08,1, 12.0,1,1, 17.819, 10510.026, 378.493, 52834.340 24/05/23,08:57:58,16,08,1, 12.0,1,1, 17.819, 10509.365, 377.054, 52831.779 24/05/23,08:57:58,17,08,1, 12.0,1,1, 17.819, 10508.940, 377.455, 52832.629 24/05/23,08:57:58,18,08,1, 12.0,1,1, 17.819, 10510.548, 378.397, 52834.234 24/05/23,08:57:58,19,08,1, 12.0,1,1, 17.819, 10508.893, 376.637, 52831.250 24/05/23,08:57:59,00,08,1, 11.9,1,1, 17.822, 10508.885, 376.637, 52831.250 24/05/23,08:57:59,01,08,1, 11.9,1,1, 17.822, 10508.724, 377.295, 52832.364 24/05/23,08:57:59,02,08,1, 11.9,1,1, 17.822, 10510.470, 378.505, 52834.385 24/05/23,08:57:59,03,08,1, 11.9,1,1, 17.822, 10509.024, 376.692, 52831.373 24/05/23,08:57:59,04,08,1, 11.9,1,1, 17.822, 10509.395, 377.911, 52833.442 24/05/23,08:57:59,05,08,1, 11.9,1,1, 17.822, 10510.142, 377.839, 52833.181 24/05/23,08:57:59,06,08,1, 11.9,1,1, 17.822, 10508.371, 376.642, 52831.045 24/05/23,08:57:59,07,08,1, 11.9,1,1, 17.822, 10509.853, 378.431, 52834.177 24/05/23,08:57:59,08,08,1, 11.9,1,1, 17.822, 10509.482, 377.153, 52831.945 24/05/23,08:57:59,09,08,1, 11.9,1,1, 17.822, 10508.729, 377.264, 52832.246 24/05/23,08:57:59,10,08,1, 11.9,1,1, 17.822, 10510.452, 378.477, 52834.416 24/05/23,08:57:59,11,08,1, 11.9,1,1, 17.822, 10509.002, 376.699, 52831.359 24/05/23,08:57:59,12,08,1, 11.9,1,1, 17.822, 10509.349, 377.886, 52833.403 24/05/23,08:57:59,13,08,1, 11.9,1,1, 17.822, 10510.105, 377.873, 52833.291 24/05/23,08:57:59,14,08,1, 11.9,1,1, 17.822, 10508.387, 376.577, 52830.971 24/05/23,08:57:59,15,08,1, 11.9,1,1, 17.822, 10509.812, 378.355, 52834.050 24/05/23,08:57:59,16,08,1, 11.9,1,1, 17.822, 10509.527, 377.150, 52832.081 24/05/23,08:57:59,17,08,1, 11.9,1,1, 17.822, 10508.679, 377.257, 52832.180 24/05/23,08:57:59,18,08,1, 11.9,1,1, 17.822, 10510.430, 378.500, 52834.398 24/05/23,08:57:59,19,08,1, 11.9,1,1, 17.822, 10509.023, 376.720, 52831.372 24/05/23,08:58:00,00,08,1, 12.0,1,1, 17.821, 10509.019, 376.720, 52831.372 24/05/23,08:58:00,01,08,1, 12.0,1,1, 17.821, 10508.429, 377.026, 52831.822 24/05/23,08:58:00,02,08,1, 12.0,1,1, 17.821, 10510.387, 378.562, 52834.640 24/05/23,08:58:00,03,08,1, 12.0,1,1, 17.821, 10509.149, 376.800, 52831.354 24/05/23,08:58:00,04,08,1, 12.0,1,1, 17.821, 10509.201, 377.769, 52833.221 24/05/23,08:58:00,05,08,1, 12.0,1,1, 17.821, 10510.461, 378.121, 52833.775 24/05/23,08:58:00,06,08,1, 12.0,1,1, 17.821, 10508.511, 376.545, 52830.929 24/05/23,08:58:00,07,08,1, 12.0,1,1, 17.821, 10509.658, 378.171, 52833.985 24/05/23,08:58:00,08,08,1, 12.0,1,1, 17.821, 10509.353, 377.278, 52831.994 24/05/23,08:58:00,09,08,1, 12.0,1,1, 17.821, 10508.734, 377.029, 52831.872 24/05/23,08:58:00,10,08,1, 12.0,1,1, 17.821, 10510.036, 378.474, 52833.683 24/05/23,08:58:00,11,08,1, 12.0,1,1, 17.821, 10509.283, 376.940, 52832.127 24/05/23,08:58:00,12,08,1, 12.0,1,1, 17.821, 10509.570, 377.658, 52832.839 24/05/23,08:58:00,13,08,1, 12.0,1,1, 17.821, 10510.060, 378.007, 52833.264 24/05/23,08:58:00,14,08,1, 12.0,1,1, 17.821, 10508.924, 376.637, 52831.662 24/05/23,08:58:00,15,08,1, 12.0,1,1, 17.821, 10509.483, 378.082, 52832.842 24/05/23,08:58:00,16,08,1, 12.0,1,1, 17.821, 10509.338, 377.412, 52832.312 24/05/23,08:58:00,17,08,1, 12.0,1,1, 17.821, 10508.841, 377.057, 52831.973 24/05/23,08:58:00,18,08,1, 12.0,1,1, 17.821, 10509.955, 378.472, 52833.647 24/05/23,08:58:00,19,08,1, 12.0,1,1, 17.821, 10509.351, 377.019, 52832.331 24/05/23,08:58:01,00,08,1, 11.9,1,1, 17.821, 10509.344, 377.019, 52832.331 24/05/23,08:58:01,01,08,1, 11.9,1,1, 17.821, 10508.682, 376.778, 52831.725 24/05/23,08:58:01,02,08,1, 11.9,1,1, 17.821, 10509.701, 378.329, 52833.283 24/05/23,08:58:01,03,08,1, 11.9,1,1, 17.821, 10509.315, 377.136, 52832.357 24/05/23,08:58:01,04,08,1, 11.9,1,1, 17.821, 10509.434, 377.447, 52832.810 24/05/23,08:58:01,05,08,1, 11.9,1,1, 17.821, 10510.113, 378.209, 52833.539 24/05/23,08:58:01,06,08,1, 11.9,1,1, 17.821, 10509.083, 376.597, 52831.916 24/05/23,08:58:01,07,08,1, 11.9,1,1, 17.821, 10509.563, 377.853, 52832.847 24/05/23,08:58:01,08,08,1, 11.9,1,1, 17.821, 10509.423, 377.497, 52832.572 24/05/23,08:58:01,09,08,1, 11.9,1,1, 17.821, 10508.688, 376.770, 52831.621 24/05/23,08:58:01,10,08,1, 11.9,1,1, 17.821, 10509.711, 378.292, 52833.237 24/05/23,08:58:01,11,08,1, 11.9,1,1, 17.821, 10509.285, 377.098, 52832.333 24/05/23,08:58:01,12,08,1, 11.9,1,1, 17.821, 10509.307, 377.438, 52832.722 24/05/23,08:58:01,13,08,1, 11.9,1,1, 17.821, 10510.127, 378.232, 52833.515 24/05/23,08:58:01,14,08,1, 11.9,1,1, 17.821, 10509.150, 376.688, 52831.893 24/05/23,08:58:01,15,08,1, 11.9,1,1, 17.821, 10509.609, 377.869, 52832.962 24/05/23,08:58:01,16,08,1, 11.9,1,1, 17.821, 10509.457, 377.597, 52832.657 24/05/23,08:58:01,17,08,1, 11.9,1,1, 17.821, 10508.657, 376.718, 52831.671 24/05/23,08:58:01,18,08,1, 11.9,1,1, 17.821, 10509.659, 378.324, 52833.220 24/05/23,08:58:01,19,08,1, 11.9,1,1, 17.821, 10509.224, 377.092, 52832.214 24/05/23,08:58:02,00,07,1, 11.9,1,1, 17.822, 10509.219, 377.092, 52832.214 24/05/23,08:58:02,01,07,1, 11.9,1,1, 17.822, 10508.728, 376.542, 52831.496 24/05/23,08:58:02,02,07,1, 11.9,1,1, 17.822, 10509.499, 378.105, 52833.068 24/05/23,08:58:02,03,07,1, 11.9,1,1, 17.822, 10509.186, 377.240, 52832.241 24/05/23,08:58:02,04,07,1, 11.9,1,1, 17.822, 10509.038, 377.141, 52832.266 24/05/23,08:58:02,05,07,1, 11.9,1,1, 17.822, 10510.103, 378.378, 52833.747 24/05/23,08:58:02,06,07,1, 11.9,1,1, 17.822, 10509.231, 376.780, 52832.243 24/05/23,08:58:02,07,07,1, 11.9,1,1, 17.822, 10509.587, 377.647, 52832.943 24/05/23,08:58:02,08,07,1, 11.9,1,1, 17.822, 10509.771, 377.736, 52833.025 24/05/23,08:58:02,09,07,1, 11.9,1,1, 17.822, 10508.677, 376.530, 52831.667 24/05/23,08:58:02,10,07,1, 11.9,1,1, 17.822, 10509.488, 378.120, 52833.120 24/05/23,08:58:02,11,07,1, 11.9,1,1, 17.822, 10509.187, 377.243, 52832.247 24/05/23,08:58:02,12,07,1, 11.9,1,1, 17.822, 10508.974, 377.145, 52832.250 24/05/23,08:58:02,13,07,1, 11.9,1,1, 17.822, 10510.073, 378.377, 52833.703 24/05/23,08:58:02,14,07,1, 11.9,1,1, 17.822, 10509.258, 376.806, 52832.173 24/05/23,08:58:02,15,07,1, 11.9,1,1, 17.822, 10509.614, 377.680, 52832.901 24/05/23,08:58:02,16,07,1, 11.9,1,1, 17.822, 10509.813, 377.834, 52833.126 24/05/23,08:58:02,17,07,1, 11.9,1,1, 17.822, 10508.744, 376.532, 52831.487 24/05/23,08:58:02,18,07,1, 11.9,1,1, 17.822, 10509.506, 378.104, 52832.974 24/05/23,08:58:02,19,07,1, 11.9,1,1, 17.822, 10509.215, 377.267, 52832.353 24/05/23,08:58:03,00,07,1, 11.9,1,1, 17.825, 10509.211, 377.267, 52832.353 24/05/23,08:58:03,01,07,1, 11.9,1,1, 17.825, 10508.950, 376.477, 52831.665 24/05/23,08:58:03,02,07,1, 11.9,1,1, 17.825, 10509.516, 377.857, 52832.858 24/05/23,08:58:03,03,07,1, 11.9,1,1, 17.825, 10509.350, 377.428, 52832.412 24/05/23,08:58:03,04,07,1, 11.9,1,1, 17.825, 10508.693, 376.841, 52831.792 24/05/23,08:58:03,05,07,1, 11.9,1,1, 17.825, 10509.881, 378.316, 52833.515 24/05/23,08:58:03,06,07,1, 11.9,1,1, 17.825, 10509.307, 376.950, 52832.337 24/05/23,08:58:03,07,07,1, 11.9,1,1, 17.825, 10509.483, 377.469, 52832.921 24/05/23,08:58:03,08,07,1, 11.9,1,1, 17.825, 10510.106, 378.077, 52833.540 24/05/23,08:58:03,09,07,1, 11.9,1,1, 17.825, 10509.018, 376.471, 52831.781 24/05/23,08:58:03,10,07,1, 11.9,1,1, 17.825, 10509.507, 377.861, 52832.948 24/05/23,08:58:03,11,07,1, 11.9,1,1, 17.825, 10509.374, 377.411, 52832.492 24/05/23,08:58:03,12,07,1, 11.9,1,1, 17.825, 10508.701, 376.757, 52831.842 24/05/23,08:58:03,13,07,1, 11.9,1,1, 17.825, 10509.777, 378.294, 52833.608 24/05/23,08:58:03,14,07,1, 11.9,1,1, 17.825, 10509.268, 377.014, 52832.302 24/05/23,08:58:03,15,07,1, 11.9,1,1, 17.825, 10509.413, 377.475, 52832.805 24/05/23,08:58:03,16,07,1, 11.9,1,1, 17.825, 10510.104, 378.132, 52833.563 24/05/23,08:58:03,17,07,1, 11.9,1,1, 17.825, 10508.993, 376.547, 52831.901 24/05/23,08:58:03,18,07,1, 11.9,1,1, 17.825, 10509.539, 377.860, 52833.027 24/05/23,08:58:03,19,07,1, 11.9,1,1, 17.825, 10509.387, 377.403, 52832.479 24/05/23,08:58:04,00,06,1, 12.0,1,1, 17.822, 10509.386, 377.403, 52832.479 24/05/23,08:58:04,01,06,1, 12.0,1,1, 17.822, 10509.213, 376.709, 52832.107 24/05/23,08:58:04,02,06,1, 12.0,1,1, 17.822, 10509.611, 377.715, 52833.031 24/05/23,08:58:04,03,06,1, 12.0,1,1, 17.822, 10509.640, 377.606, 52832.767 24/05/23,08:58:04,04,06,1, 12.0,1,1, 17.822, 10508.640, 376.543, 52831.547 24/05/23,08:58:04,05,06,1, 12.0,1,1, 17.822, 10509.577, 378.141, 52833.244 24/05/23,08:58:04,06,06,1, 12.0,1,1, 17.822, 10509.184, 377.145, 52832.319 24/05/23,08:58:04,07,06,1, 12.0,1,1, 17.822, 10509.079, 377.168, 52832.462 24/05/23,08:58:04,08,06,1, 12.0,1,1, 17.822, 10510.100, 378.296, 52833.771 24/05/23,08:58:04,09,06,1, 12.0,1,1, 17.822, 10509.218, 376.658, 52832.196 24/05/23,08:58:04,10,06,1, 12.0,1,1, 17.822, 10509.567, 377.628, 52832.950 24/05/23,08:58:04,11,06,1, 12.0,1,1, 17.822, 10509.697, 377.651, 52832.844 24/05/23,08:58:04,12,06,1, 12.0,1,1, 17.822, 10508.684, 376.498, 52831.456 24/05/23,08:58:04,13,06,1, 12.0,1,1, 17.822, 10509.517, 378.106, 52833.185 24/05/23,08:58:04,14,06,1, 12.0,1,1, 17.822, 10509.218, 377.143, 52832.362 24/05/23,08:58:04,15,06,1, 12.0,1,1, 17.822, 10509.040, 377.143, 52832.351 24/05/23,08:58:04,16,06,1, 12.0,1,1, 17.822, 10510.082, 378.274, 52833.794 24/05/23,08:58:04,17,06,1, 12.0,1,1, 17.822, 10509.242, 376.660, 52832.167 24/05/23,08:58:04,18,06,1, 12.0,1,1, 17.822, 10509.547, 377.617, 52832.935 24/05/23,08:58:04,19,06,1, 12.0,1,1, 17.822, 10509.724, 377.659, 52832.981 24/05/23,08:58:05,00,07,1, 12.0,1,1, 17.822, 10509.720, 377.659, 52832.981 24/05/23,08:58:05,01,07,1, 12.0,1,1, 17.822, 10509.297, 376.885, 52832.344 24/05/23,08:58:05,02,07,1, 12.0,1,1, 17.822, 10509.533, 377.507, 52832.944 24/05/23,08:58:05,03,07,1, 12.0,1,1, 17.822, 10510.006, 377.886, 52833.307 24/05/23,08:58:05,04,07,1, 12.0,1,1, 17.822, 10508.870, 376.478, 52831.672 24/05/23,08:58:05,05,07,1, 12.0,1,1, 17.822, 10509.481, 377.851, 52832.915 24/05/23,08:58:05,06,07,1, 12.0,1,1, 17.822, 10509.290, 377.297, 52832.399 24/05/23,08:58:05,07,07,1, 12.0,1,1, 17.822, 10508.723, 376.877, 52831.995 24/05/23,08:58:05,08,07,1, 12.0,1,1, 17.822, 10509.902, 378.304, 52833.686 24/05/23,08:58:05,09,07,1, 12.0,1,1, 17.822, 10509.290, 376.964, 52832.302 24/05/23,08:58:05,10,07,1, 12.0,1,1, 17.822, 10509.473, 377.483, 52832.844 24/05/23,08:58:05,11,07,1, 12.0,1,1, 17.822, 10510.048, 377.975, 52833.464 24/05/23,08:58:05,12,07,1, 12.0,1,1, 17.822, 10508.943, 376.464, 52831.844 24/05/23,08:58:05,13,07,1, 12.0,1,1, 17.822, 10509.475, 377.877, 52833.017 24/05/23,08:58:05,14,07,1, 12.0,1,1, 17.822, 10509.273, 377.295, 52832.408 24/05/23,08:58:05,15,07,1, 12.0,1,1, 17.822, 10508.757, 376.809, 52831.985 24/05/23,08:58:05,16,07,1, 12.0,1,1, 17.822, 10509.838, 378.341, 52833.696 24/05/23,08:58:05,17,07,1, 12.0,1,1, 17.822, 10509.229, 376.930, 52832.398 24/05/23,08:58:05,18,07,1, 12.0,1,1, 17.822, 10509.440, 377.465, 52832.818 24/05/23,08:58:05,19,07,1, 12.0,1,1, 17.822, 10509.991, 377.937, 52833.391 24/05/23,08:58:06,00,06,1, 11.9,1,1, 17.821, 10509.987, 377.937, 52833.391 24/05/23,08:58:06,01,06,1, 11.9,1,1, 17.821, 10509.169, 377.037, 52832.280 24/05/23,08:58:06,02,06,1, 11.9,1,1, 17.821, 10509.236, 377.291, 52832.597 24/05/23,08:58:06,03,06,1, 11.9,1,1, 17.821, 10510.183, 378.251, 52833.764 24/05/23,08:58:06,04,06,1, 11.9,1,1, 17.821, 10509.112, 376.616, 52832.033 24/05/23,08:58:06,05,06,1, 11.9,1,1, 17.821, 10509.512, 377.737, 52832.915 24/05/23,08:58:06,06,06,1, 11.9,1,1, 17.821, 10509.497, 377.535, 52832.671 24/05/23,08:58:06,07,06,1, 11.9,1,1, 17.821, 10508.562, 376.534, 52831.548 24/05/23,08:58:06,08,06,1, 11.9,1,1, 17.821, 10509.587, 378.169, 52833.191 24/05/23,08:58:06,09,06,1, 11.9,1,1, 17.821, 10509.169, 377.047, 52832.418 24/05/23,08:58:06,10,06,1, 11.9,1,1, 17.821, 10509.179, 377.218, 52832.578 24/05/23,08:58:06,11,06,1, 11.9,1,1, 17.821, 10510.085, 378.176, 52833.773 24/05/23,08:58:06,12,06,1, 11.9,1,1, 17.821, 10509.130, 376.599, 52832.078 24/05/23,08:58:06,13,06,1, 11.9,1,1, 17.821, 10509.544, 377.652, 52833.020 24/05/23,08:58:06,14,06,1, 11.9,1,1, 17.821, 10509.515, 377.509, 52832.743 24/05/23,08:58:06,15,06,1, 11.9,1,1, 17.821, 10508.624, 376.515, 52831.567 24/05/23,08:58:06,16,06,1, 11.9,1,1, 17.821, 10509.507, 378.140, 52833.239 24/05/23,08:58:06,17,06,1, 11.9,1,1, 17.821, 10509.171, 377.083, 52832.316 24/05/23,08:58:06,18,06,1, 11.9,1,1, 17.821, 10509.138, 377.212, 52832.545 24/05/23,08:58:06,19,06,1, 11.9,1,1, 17.821, 10510.119, 378.229, 52833.777 24/05/23,08:58:07,00,06,1, 11.9,1,1, 17.828, 10510.112, 378.229, 52833.777 24/05/23,08:58:07,01,06,1, 11.9,1,1, 17.828, 10509.152, 377.151, 52832.267 24/05/23,08:58:07,02,06,1, 11.9,1,1, 17.828, 10508.870, 376.977, 52832.135 24/05/23,08:58:07,03,06,1, 11.9,1,1, 17.828, 10509.960, 378.309, 52833.718 24/05/23,08:58:07,04,06,1, 11.9,1,1, 17.828, 10509.251, 376.748, 52832.318 24/05/23,08:58:07,05,06,1, 11.9,1,1, 17.828, 10509.515, 377.510, 52832.976 24/05/23,08:58:07,06,06,1, 11.9,1,1, 17.828, 10509.816, 377.785, 52833.170 24/05/23,08:58:07,07,06,1, 11.9,1,1, 17.828, 10508.745, 376.444, 52831.713 24/05/23,08:58:07,08,06,1, 11.9,1,1, 17.828, 10509.456, 377.954, 52833.014 24/05/23,08:58:07,09,06,1, 11.9,1,1, 17.828, 10509.144, 377.180, 52832.427 24/05/23,08:58:07,10,06,1, 11.9,1,1, 17.828, 10508.803, 376.941, 52832.170 24/05/23,08:58:07,11,06,1, 11.9,1,1, 17.828, 10509.934, 378.300, 52833.683 24/05/23,08:58:07,12,06,1, 11.9,1,1, 17.828, 10509.255, 376.800, 52832.345 24/05/23,08:58:07,13,06,1, 11.9,1,1, 17.828, 10509.512, 377.533, 52832.948 24/05/23,08:58:07,14,06,1, 11.9,1,1, 17.828, 10509.856, 377.786, 52833.217 24/05/23,08:58:07,15,06,1, 11.9,1,1, 17.828, 10508.718, 376.413, 52831.678 24/05/23,08:58:07,16,06,1, 11.9,1,1, 17.828, 10509.423, 377.945, 52833.008 24/05/23,08:58:07,17,06,1, 11.9,1,1, 17.828, 10509.148, 377.244, 52832.391 24/05/23,08:58:07,18,06,1, 11.9,1,1, 17.828, 10508.785, 376.935, 52832.055 24/05/23,08:58:07,19,06,1, 11.9,1,1, 17.828, 10509.921, 378.345, 52833.759 24/05/23,08:58:08,00,07,1, 11.8,1,1, 17.827, 10509.920, 378.345, 52833.759 24/05/23,08:58:08,01,07,1, 11.8,1,1, 17.827, 10509.296, 377.371, 52832.556 24/05/23,08:58:08,02,07,1, 11.8,1,1, 17.827, 10508.656, 376.710, 52831.748 24/05/23,08:58:08,03,07,1, 11.8,1,1, 17.827, 10509.714, 378.223, 52833.503 24/05/23,08:58:08,04,07,1, 11.8,1,1, 17.827, 10509.156, 376.914, 52832.316 24/05/23,08:58:08,05,07,1, 11.8,1,1, 17.827, 10509.380, 377.358, 52832.847 24/05/23,08:58:08,06,07,1, 11.8,1,1, 17.827, 10510.068, 378.045, 52833.593 24/05/23,08:58:08,07,07,1, 11.8,1,1, 17.827, 10508.993, 376.471, 52831.940 24/05/23,08:58:08,08,07,1, 11.8,1,1, 17.827, 10509.496, 377.800, 52833.026 24/05/23,08:58:08,09,07,1, 11.8,1,1, 17.827, 10509.323, 377.366, 52832.571 24/05/23,08:58:08,10,07,1, 11.8,1,1, 17.827, 10508.625, 376.719, 52831.825 24/05/23,08:58:08,11,07,1, 11.8,1,1, 17.827, 10509.693, 378.297, 52833.490 24/05/23,08:58:08,12,07,1, 11.8,1,1, 17.827, 10509.206, 377.009, 52832.385 24/05/23,08:58:08,13,07,1, 11.8,1,1, 17.827, 10509.315, 377.364, 52832.864 24/05/23,08:58:08,14,07,1, 11.8,1,1, 17.827, 10510.111, 378.100, 52833.672 24/05/23,08:58:08,15,07,1, 11.8,1,1, 17.827, 10509.003, 376.500, 52831.987 24/05/23,08:58:08,16,07,1, 11.8,1,1, 17.827, 10509.470, 377.775, 52833.018 24/05/23,08:58:08,17,07,1, 11.8,1,1, 17.827, 10509.318, 377.347, 52832.529 24/05/23,08:58:08,18,07,1, 11.8,1,1, 17.827, 10508.604, 376.630, 52831.804 24/05/23,08:58:08,19,07,1, 11.8,1,1, 17.827, 10509.655, 378.237, 52833.377 24/05/23,08:58:09,00,08,1, 11.9,1,1, 17.826, 10509.653, 378.237, 52833.377 24/05/23,08:58:09,01,08,1, 11.9,1,1, 17.826, 10509.530, 377.520, 52832.714 24/05/23,08:58:09,02,08,1, 11.9,1,1, 17.826, 10508.554, 376.550, 52831.666 24/05/23,08:58:09,03,08,1, 11.9,1,1, 17.826, 10509.520, 378.132, 52833.247 24/05/23,08:58:09,04,08,1, 11.9,1,1, 17.826, 10509.134, 377.062, 52832.376 24/05/23,08:58:09,05,08,1, 11.9,1,1, 17.826, 10509.101, 377.206, 52832.577 24/05/23,08:58:09,06,08,1, 11.9,1,1, 17.826, 10510.084, 378.233, 52833.904 24/05/23,08:58:09,07,08,1, 11.9,1,1, 17.826, 10509.149, 376.583, 52832.186 24/05/23,08:58:09,08,08,1, 11.9,1,1, 17.826, 10509.521, 377.645, 52833.050 24/05/23,08:58:09,09,08,1, 11.9,1,1, 17.826, 10509.571, 377.515, 52832.935 24/05/23,08:58:09,10,08,1, 11.9,1,1, 17.826, 10508.567, 376.464, 52831.630 24/05/23,08:58:09,11,08,1, 11.9,1,1, 17.826, 10509.483, 378.102, 52833.320 24/05/23,08:58:09,12,08,1, 11.9,1,1, 17.826, 10509.109, 377.089, 52832.413 24/05/23,08:58:09,13,08,1, 11.9,1,1, 17.826, 10509.107, 377.155, 52832.569 24/05/23,08:58:09,14,08,1, 11.9,1,1, 17.826, 10510.070, 378.214, 52833.777 24/05/23,08:58:09,15,08,1, 11.9,1,1, 17.826, 10509.134, 376.564, 52832.114 24/05/23,08:58:09,16,08,1, 11.9,1,1, 17.826, 10509.539, 377.626, 52832.990 24/05/23,08:58:09,17,08,1, 11.9,1,1, 17.826, 10509.592, 377.532, 52832.871 24/05/23,08:58:09,18,08,1, 11.9,1,1, 17.826, 10508.588, 376.474, 52831.661 24/05/23,08:58:09,19,08,1, 11.9,1,1, 17.826, 10509.478, 378.051, 52833.220 24/05/23,08:58:10,00,08,1, 11.9,1,1, 17.825, 10509.470, 378.051, 52833.220 24/05/23,08:58:10,01,08,1, 11.9,1,1, 17.825, 10509.773, 377.644, 52833.149 24/05/23,08:58:10,02,08,1, 11.9,1,1, 17.825, 10508.673, 376.405, 52831.685 24/05/23,08:58:10,03,08,1, 11.9,1,1, 17.825, 10509.390, 377.978, 52833.031 24/05/23,08:58:10,04,08,1, 11.9,1,1, 17.825, 10509.111, 377.141, 52832.447 24/05/23,08:58:10,05,08,1, 11.9,1,1, 17.825, 10508.916, 376.989, 52832.439 24/05/23,08:58:10,06,08,1, 11.9,1,1, 17.825, 10509.974, 378.267, 52833.901 24/05/23,08:58:10,07,08,1, 11.9,1,1, 17.825, 10509.235, 376.726, 52832.267 24/05/23,08:58:10,08,08,1, 11.9,1,1, 17.825, 10509.506, 377.527, 52833.084 24/05/23,08:58:10,09,08,1, 11.9,1,1, 17.825, 10509.750, 377.661, 52833.069 24/05/23,08:58:10,10,08,1, 11.9,1,1, 17.825, 10508.661, 376.407, 52831.609 24/05/23,08:58:10,11,08,1, 11.9,1,1, 17.825, 10509.440, 377.958, 52833.153 24/05/23,08:58:10,12,08,1, 11.9,1,1, 17.825, 10509.074, 377.126, 52832.371 24/05/23,08:58:10,13,08,1, 11.9,1,1, 17.825, 10508.893, 376.965, 52832.273 24/05/23,08:58:10,14,08,1, 11.9,1,1, 17.825, 10509.980, 378.282, 52833.849 24/05/23,08:58:10,15,08,1, 11.9,1,1, 17.825, 10509.164, 376.637, 52832.335 24/05/23,08:58:10,16,08,1, 11.9,1,1, 17.825, 10509.541, 377.534, 52833.122 24/05/23,08:58:10,17,08,1, 11.9,1,1, 17.825, 10509.786, 377.652, 52833.303 24/05/23,08:58:10,18,08,1, 11.9,1,1, 17.825, 10508.601, 376.366, 52831.652 24/05/23,08:58:10,19,08,1, 11.9,1,1, 17.825, 10509.435, 377.931, 52833.195 24/05/23,08:58:11,00,08,1, 11.9,1,1, 17.830, 10509.428, 377.931, 52833.195 24/05/23,08:58:11,01,08,1, 11.9,1,1, 17.830, 10509.848, 377.814, 52833.304 24/05/23,08:58:11,02,08,1, 11.9,1,1, 17.830, 10508.694, 376.414, 52831.801 24/05/23,08:58:11,03,08,1, 11.9,1,1, 17.830, 10509.397, 377.887, 52833.096 24/05/23,08:58:11,04,08,1, 11.9,1,1, 17.830, 10509.107, 377.222, 52832.455 24/05/23,08:58:11,05,08,1, 11.9,1,1, 17.830, 10508.731, 376.889, 52832.094 24/05/23,08:58:11,06,08,1, 11.9,1,1, 17.830, 10509.839, 378.275, 52833.784 24/05/23,08:58:11,07,08,1, 11.9,1,1, 17.830, 10509.154, 376.793, 52832.373 24/05/23,08:58:11,08,08,1, 11.9,1,1, 17.830, 10509.421, 377.495, 52833.042 24/05/23,08:58:11,09,08,1, 11.9,1,1, 17.830, 10509.775, 377.802, 52833.369 24/05/23,08:58:11,10,08,1, 11.9,1,1, 17.830, 10508.723, 376.365, 52831.728 24/05/23,08:58:11,11,08,1, 11.9,1,1, 17.830, 10509.366, 377.874, 52833.055 24/05/23,08:58:11,12,08,1, 11.9,1,1, 17.830, 10509.139, 377.218, 52832.414 24/05/23,08:58:11,13,08,1, 11.9,1,1, 17.830, 10508.674, 376.820, 52832.042 24/05/23,08:58:11,14,08,1, 11.9,1,1, 17.830, 10509.767, 378.253, 52833.678 24/05/23,08:58:11,15,08,1, 11.9,1,1, 17.830, 10509.175, 376.759, 52832.389 24/05/23,08:58:11,16,08,1, 11.9,1,1, 17.830, 10509.430, 377.475, 52833.020 24/05/23,08:58:11,17,08,1, 11.9,1,1, 17.830, 10509.841, 377.802, 52833.259 24/05/23,08:58:11,18,08,1, 11.9,1,1, 17.830, 10508.668, 376.388, 52831.671 24/05/23,08:58:11,19,08,1, 11.9,1,1, 17.830, 10509.352, 377.854, 52833.092 24/05/23,08:58:12,00,07,1, 11.8,1,1, 17.829, 10509.344, 377.854, 52833.092 24/05/23,08:58:12,01,07,1, 11.8,1,1, 17.829, 10509.849, 377.888, 52833.389 24/05/23,08:58:12,02,07,1, 11.8,1,1, 17.829, 10508.809, 376.439, 52831.749 24/05/23,08:58:12,03,07,1, 11.8,1,1, 17.829, 10509.338, 377.810, 52833.031 24/05/23,08:58:12,04,07,1, 11.8,1,1, 17.829, 10509.148, 377.193, 52832.436 24/05/23,08:58:12,05,07,1, 11.8,1,1, 17.829, 10508.592, 376.793, 52832.067 24/05/23,08:58:12,06,07,1, 11.8,1,1, 17.829, 10509.698, 378.162, 52833.612 24/05/23,08:58:12,07,07,1, 11.8,1,1, 17.829, 10509.112, 376.857, 52832.471 24/05/23,08:58:12,08,07,1, 11.8,1,1, 17.829, 10509.355, 377.406, 52832.912 24/05/23,08:58:12,09,07,1, 11.8,1,1, 17.829, 10509.844, 377.865, 52833.524 24/05/23,08:58:12,10,07,1, 11.8,1,1, 17.829, 10508.789, 376.412, 52831.786 24/05/23,08:58:12,11,07,1, 11.8,1,1, 17.829, 10509.345, 377.822, 52832.959 24/05/23,08:58:12,12,07,1, 11.8,1,1, 17.829, 10509.110, 377.293, 52832.424 24/05/23,08:58:12,13,07,1, 11.8,1,1, 17.829, 10508.611, 376.747, 52831.986 24/05/23,08:58:12,14,07,1, 11.8,1,1, 17.829, 10509.749, 378.233, 52833.646 24/05/23,08:58:12,15,07,1, 11.8,1,1, 17.829, 10509.112, 376.797, 52832.513 24/05/23,08:58:12,16,07,1, 11.8,1,1, 17.829, 10509.366, 377.394, 52833.062 24/05/23,08:58:12,17,07,1, 11.8,1,1, 17.829, 10509.854, 377.915, 52833.471 24/05/23,08:58:12,18,07,1, 11.8,1,1, 17.829, 10508.753, 376.346, 52831.843 24/05/23,08:58:12,19,07,1, 11.8,1,1, 17.829, 10509.348, 377.812, 52833.027 24/05/23,08:58:13,00,07,1, 11.9,1,1, 17.826, 10509.344, 377.812, 52833.027 24/05/23,08:58:13,01,07,1, 11.9,1,1, 17.826, 10509.863, 377.958, 52833.572 24/05/23,08:58:13,02,07,1, 11.9,1,1, 17.826, 10508.749, 376.427, 52831.813 24/05/23,08:58:13,03,07,1, 11.9,1,1, 17.826, 10509.363, 377.830, 52833.104 24/05/23,08:58:13,04,07,1, 11.9,1,1, 17.826, 10509.124, 377.244, 52832.545 24/05/23,08:58:13,05,07,1, 11.9,1,1, 17.826, 10508.499, 376.741, 52832.023 24/05/23,08:58:13,06,07,1, 11.9,1,1, 17.826, 10509.693, 378.261, 52833.708 24/05/23,08:58:13,07,07,1, 11.9,1,1, 17.826, 10509.066, 376.830, 52832.331 24/05/23,08:58:13,08,07,1, 11.9,1,1, 17.826, 10509.294, 377.382, 52832.867 24/05/23,08:58:13,09,07,1, 11.9,1,1, 17.826, 10509.826, 377.918, 52833.515 24/05/23,08:58:13,10,07,1, 11.9,1,1, 17.826, 10508.751, 376.400, 52831.844 24/05/23,08:58:13,11,07,1, 11.9,1,1, 17.826, 10509.284, 377.829, 52832.997 24/05/23,08:58:13,12,07,1, 11.9,1,1, 17.826, 10509.119, 377.251, 52832.485 24/05/23,08:58:13,13,07,1, 11.9,1,1, 17.826, 10508.542, 376.738, 52831.915 24/05/23,08:58:13,14,07,1, 11.9,1,1, 17.826, 10509.619, 378.272, 52833.568 24/05/23,08:58:13,15,07,1, 11.9,1,1, 17.826, 10509.090, 376.869, 52832.371 24/05/23,08:58:13,16,07,1, 11.9,1,1, 17.826, 10509.302, 377.414, 52833.044 24/05/23,08:58:13,17,07,1, 11.9,1,1, 17.826, 10509.880, 377.985, 52833.679 24/05/23,08:58:13,18,07,1, 11.9,1,1, 17.826, 10508.754, 376.432, 52831.752 24/05/23,08:58:13,19,07,1, 11.9,1,1, 17.826, 10509.299, 377.823, 52833.125 24/05/23,08:58:14,00,07,1, 11.9,1,1, 17.826, 10509.294, 377.823, 52833.125 24/05/23,08:58:14,01,07,1, 11.9,1,1, 17.826, 10509.837, 377.881, 52833.588 24/05/23,08:58:14,02,07,1, 11.9,1,1, 17.826, 10508.696, 376.427, 52831.810 24/05/23,08:58:14,03,07,1, 11.9,1,1, 17.826, 10509.282, 377.885, 52833.208 24/05/23,08:58:14,04,07,1, 11.9,1,1, 17.826, 10509.046, 377.233, 52832.474 24/05/23,08:58:14,05,07,1, 11.9,1,1, 17.826, 10508.498, 376.777, 52832.081 24/05/23,08:58:14,06,07,1, 11.9,1,1, 17.826, 10509.676, 378.247, 52833.696 24/05/23,08:58:14,07,07,1, 11.9,1,1, 17.826, 10509.037, 376.887, 52832.359 24/05/23,08:58:14,08,07,1, 11.9,1,1, 17.826, 10509.265, 377.377, 52833.020 24/05/23,08:58:14,09,07,1, 11.9,1,1, 17.826, 10509.834, 377.908, 52833.542 24/05/23,08:58:14,10,07,1, 11.9,1,1, 17.826, 10508.658, 376.367, 52831.721 24/05/23,08:58:14,11,07,1, 11.9,1,1, 17.826, 10509.273, 377.819, 52833.067 24/05/23,08:58:14,12,07,1, 11.9,1,1, 17.826, 10509.054, 377.256, 52832.434 24/05/23,08:58:14,13,07,1, 11.9,1,1, 17.826, 10508.453, 376.752, 52831.987 24/05/23,08:58:14,14,07,1, 11.9,1,1, 17.826, 10509.618, 378.232, 52833.717 24/05/23,08:58:14,15,07,1, 11.9,1,1, 17.826, 10508.986, 376.842, 52832.413 24/05/23,08:58:14,16,07,1, 11.9,1,1, 17.826, 10509.456, 377.454, 52833.610 24/05/23,08:58:14,17,07,1, 11.9,1,1, 17.826, 10509.360, 377.859, 52833.069 24/05/23,08:58:14,18,07,1, 11.9,1,1, 17.826, 10508.976, 376.516, 52832.737 24/05/23,08:58:14,19,07,1, 11.9,1,1, 17.826, 10509.273, 377.660, 52832.237 24/05/23,08:58:15,00,06,1, 11.9,1,1, 17.827, 10509.269, 377.660, 52832.237 24/05/23,08:58:15,01,06,1, 11.9,1,1, 17.827, 10509.245, 377.795, 52833.004 24/05/23,08:58:15,02,06,1, 11.9,1,1, 17.827, 10508.937, 376.542, 52832.691 24/05/23,08:58:15,03,06,1, 11.9,1,1, 17.827, 10509.225, 377.701, 52832.289 24/05/23,08:58:15,04,06,1, 11.9,1,1, 17.827, 10508.566, 377.269, 52832.666 24/05/23,08:58:15,05,06,1, 11.9,1,1, 17.827, 10508.945, 376.809, 52832.518 24/05/23,08:58:15,06,06,1, 11.9,1,1, 17.827, 10509.221, 378.128, 52832.700 24/05/23,08:58:15,07,06,1, 11.9,1,1, 17.827, 10508.971, 376.955, 52833.111 24/05/23,08:58:15,08,06,1, 11.9,1,1, 17.827, 10509.576, 377.371, 52832.786 24/05/23,08:58:15,09,06,1, 11.9,1,1, 17.827, 10509.218, 377.815, 52832.934 24/05/23,08:58:15,10,06,1, 11.9,1,1, 17.827, 10508.909, 376.512, 52832.703 24/05/23,08:58:15,11,06,1, 11.9,1,1, 17.827, 10509.228, 377.717, 52832.221 24/05/23,08:58:15,12,06,1, 11.9,1,1, 17.827, 10508.632, 377.218, 52832.632 24/05/23,08:58:15,13,06,1, 11.9,1,1, 17.827, 10508.942, 376.835, 52832.547 24/05/23,08:58:15,14,06,1, 11.9,1,1, 17.827, 10509.313, 378.131, 52832.803 24/05/23,08:58:15,15,06,1, 11.9,1,1, 17.827, 10508.988, 376.962, 52833.299 24/05/23,08:58:15,16,06,1, 11.9,1,1, 17.827, 10509.577, 377.364, 52832.824 24/05/23,08:58:15,17,06,1, 11.9,1,1, 17.827, 10509.253, 377.827, 52832.870 24/05/23,08:58:15,18,06,1, 11.9,1,1, 17.827, 10508.929, 376.562, 52832.753 24/05/23,08:58:15,19,06,1, 11.9,1,1, 17.827, 10509.191, 377.760, 52832.314 24/05/23,08:58:16,00,07,1, 11.9,1,1, 17.827, 10509.186, 377.760, 52832.314 24/05/23,08:58:16,01,07,1, 11.9,1,1, 17.827, 10509.019, 377.752, 52832.907 24/05/23,08:58:16,02,07,1, 11.9,1,1, 17.827, 10508.818, 376.529, 52832.752 24/05/23,08:58:16,03,07,1, 11.9,1,1, 17.827, 10509.032, 377.798, 52832.305 24/05/23,08:58:16,04,07,1, 11.9,1,1, 17.827, 10508.520, 377.237, 52832.688 24/05/23,08:58:16,05,07,1, 11.9,1,1, 17.827, 10509.015, 376.944, 52832.742 24/05/23,08:58:16,06,07,1, 11.9,1,1, 17.827, 10509.158, 378.162, 52832.878 24/05/23,08:58:16,07,07,1, 11.9,1,1, 17.827, 10508.962, 376.918, 52833.246 24/05/23,08:58:16,08,07,1, 11.9,1,1, 17.827, 10509.484, 377.439, 52832.886 24/05/23,08:58:16,09,07,1, 11.9,1,1, 17.827, 10509.071, 377.749, 52832.951 24/05/23,08:58:16,10,07,1, 11.9,1,1, 17.827, 10508.840, 376.573, 52832.717 24/05/23,08:58:16,11,07,1, 11.9,1,1, 17.827, 10509.036, 377.821, 52832.323 24/05/23,08:58:16,12,07,1, 11.9,1,1, 17.827, 10508.489, 377.270, 52832.832 24/05/23,08:58:16,13,07,1, 11.9,1,1, 17.827, 10508.992, 376.963, 52832.707 24/05/23,08:58:16,14,07,1, 11.9,1,1, 17.827, 10509.172, 378.166, 52832.856 24/05/23,08:58:16,15,07,1, 11.9,1,1, 17.827, 10508.927, 376.882, 52833.284 24/05/23,08:58:16,16,07,1, 11.9,1,1, 17.827, 10509.513, 377.435, 52832.869 24/05/23,08:58:16,17,07,1, 11.9,1,1, 17.827, 10509.077, 377.744, 52832.915 24/05/23,08:58:16,18,07,1, 11.9,1,1, 17.827, 10508.840, 376.526, 52832.807 24/05/23,08:58:16,19,07,1, 11.9,1,1, 17.827, 10509.032, 377.805, 52832.263 24/05/23,08:58:17,00,07,1, 11.9,1,1, 17.832, 10509.027, 377.805, 52832.263 24/05/23,08:58:17,01,07,1, 11.9,1,1, 17.832, 10508.950, 377.645, 52832.826 24/05/23,08:58:17,02,07,1, 11.9,1,1, 17.832, 10508.739, 376.587, 52832.761 24/05/23,08:58:17,03,07,1, 11.9,1,1, 17.832, 10509.014, 377.869, 52832.349 24/05/23,08:58:17,04,07,1, 11.9,1,1, 17.832, 10508.475, 377.238, 52832.792 24/05/23,08:58:17,05,07,1, 11.9,1,1, 17.832, 10508.993, 377.008, 52832.793 24/05/23,08:58:17,06,07,1, 11.9,1,1, 17.832, 10509.195, 378.234, 52832.937 24/05/23,08:58:17,07,07,1, 11.9,1,1, 17.832, 10508.915, 376.931, 52833.291 24/05/23,08:58:17,08,07,1, 11.9,1,1, 17.832, 10509.418, 377.484, 52832.664 24/05/23,08:58:17,09,07,1, 11.9,1,1, 17.832, 10508.891, 377.721, 52832.823 24/05/23,08:58:17,10,07,1, 11.9,1,1, 17.832, 10508.750, 376.551, 52832.690 24/05/23,08:58:17,11,07,1, 11.9,1,1, 17.832, 10508.976, 377.857, 52832.273 24/05/23,08:58:17,12,07,1, 11.9,1,1, 17.832, 10508.464, 377.246, 52832.787 24/05/23,08:58:17,13,07,1, 11.9,1,1, 17.832, 10509.047, 377.041, 52832.708 24/05/23,08:58:17,14,07,1, 11.9,1,1, 17.832, 10509.177, 378.202, 52832.948 24/05/23,08:58:17,15,07,1, 11.9,1,1, 17.832, 10508.930, 376.891, 52833.244 24/05/23,08:58:17,16,07,1, 11.9,1,1, 17.832, 10509.445, 377.487, 52832.695 24/05/23,08:58:17,17,07,1, 11.9,1,1, 17.832, 10508.889, 377.677, 52832.882 24/05/23,08:58:17,18,07,1, 11.9,1,1, 17.832, 10508.668, 376.541, 52832.649 24/05/23,08:58:17,19,07,1, 11.9,1,1, 17.832, 10508.947, 377.847, 52832.145 24/05/23,08:58:18,00,07,1, 11.9,1,1, 17.830, 10508.944, 377.847, 52832.145 24/05/23,08:58:18,01,07,1, 11.9,1,1, 17.830, 10508.451, 377.507, 52832.285 24/05/23,08:58:18,02,07,1, 11.9,1,1, 17.830, 10508.591, 376.697, 52833.100 24/05/23,08:58:18,03,07,1, 11.9,1,1, 17.830, 10509.079, 377.899, 52832.187 24/05/23,08:58:18,04,07,1, 11.9,1,1, 17.830, 10508.138, 377.175, 52832.746 24/05/23,08:58:18,05,07,1, 11.9,1,1, 17.830, 10509.322, 377.258, 52833.519 24/05/23,08:58:18,06,07,1, 11.9,1,1, 17.830, 10509.121, 378.093, 52832.607 24/05/23,08:58:18,07,07,1, 11.9,1,1, 17.830, 10508.674, 376.831, 52833.480 24/05/23,08:58:18,08,07,1, 11.9,1,1, 17.830, 10509.611, 377.545, 52832.926 24/05/23,08:58:18,09,07,1, 11.9,1,1, 17.830, 10508.449, 377.513, 52832.217 24/05/23,08:58:18,10,07,1, 11.9,1,1, 17.830, 10508.638, 376.666, 52833.193 24/05/23,08:58:18,11,07,1, 11.9,1,1, 17.830, 10509.065, 377.923, 52832.289 24/05/23,08:58:18,12,07,1, 11.9,1,1, 17.830, 10508.132, 377.234, 52832.724 24/05/23,08:58:18,13,07,1, 11.9,1,1, 17.830, 10509.284, 377.264, 52833.499 24/05/23,08:58:18,14,07,1, 11.9,1,1, 17.830, 10509.088, 378.050, 52832.603 24/05/23,08:58:18,15,07,1, 11.9,1,1, 17.830, 10508.668, 376.829, 52833.405 24/05/23,08:58:18,16,07,1, 11.9,1,1, 17.830, 10509.569, 377.595, 52832.826 24/05/23,08:58:18,17,07,1, 11.9,1,1, 17.830, 10508.483, 377.513, 52832.338 24/05/23,08:58:18,18,07,1, 11.9,1,1, 17.830, 10508.619, 376.677, 52833.251 24/05/23,08:58:18,19,07,1, 11.9,1,1, 17.830, 10509.065, 377.919, 52832.308 24/05/23,08:58:19,00,07,1, 11.9,1,1, 17.833, 10509.061, 377.919, 52832.308 24/05/23,08:58:19,01,07,1, 11.9,1,1, 17.833, 10508.279, 377.390, 52832.229 24/05/23,08:58:19,02,07,1, 11.9,1,1, 17.833, 10508.619, 376.732, 52833.132 24/05/23,08:58:19,03,07,1, 11.9,1,1, 17.833, 10508.998, 377.984, 52832.396 24/05/23,08:58:19,04,07,1, 11.9,1,1, 17.833, 10508.167, 377.121, 52832.945 24/05/23,08:58:19,05,07,1, 11.9,1,1, 17.833, 10509.377, 377.362, 52833.576 24/05/23,08:58:19,06,07,1, 11.9,1,1, 17.833, 10509.076, 378.055, 52832.682 24/05/23,08:58:19,07,07,1, 11.9,1,1, 17.833, 10508.620, 376.730, 52833.433 24/05/23,08:58:19,08,07,1, 11.9,1,1, 17.833, 10509.439, 377.631, 52832.854 24/05/23,08:58:19,09,07,1, 11.9,1,1, 17.833, 10508.252, 377.387, 52832.131 24/05/23,08:58:19,10,07,1, 11.9,1,1, 17.833, 10508.640, 376.775, 52833.111 24/05/23,08:58:19,11,07,1, 11.9,1,1, 17.833, 10509.024, 377.997, 52832.342 24/05/23,08:58:19,12,07,1, 11.9,1,1, 17.833, 10508.174, 377.111, 52832.937 24/05/23,08:58:19,13,07,1, 11.9,1,1, 17.833, 10509.368, 377.336, 52833.504 24/05/23,08:58:19,14,07,1, 11.9,1,1, 17.833, 10509.030, 378.012, 52832.687 24/05/23,08:58:19,15,07,1, 11.9,1,1, 17.833, 10508.632, 376.776, 52833.491 24/05/23,08:58:19,16,07,1, 11.9,1,1, 17.833, 10509.495, 377.639, 52832.823 24/05/23,08:58:19,17,07,1, 11.9,1,1, 17.833, 10508.236, 377.423, 52832.245 24/05/23,08:58:19,18,07,1, 11.9,1,1, 17.833, 10508.560, 376.674, 52833.131 24/05/23,08:58:19,19,07,1, 11.9,1,1, 17.833, 10508.973, 377.994, 52832.379 24/05/23,08:58:20,00,06,1, 12.0,1,1, 17.833, 10508.969, 377.994, 52832.379 24/05/23,08:58:20,01,06,1, 12.0,1,1, 17.833, 10508.073, 377.367, 52832.215 24/05/23,08:58:20,02,06,1, 12.0,1,1, 17.833, 10508.541, 376.829, 52833.238 24/05/23,08:58:20,03,06,1, 12.0,1,1, 17.833, 10508.932, 378.047, 52832.349 24/05/23,08:58:20,04,06,1, 12.0,1,1, 17.833, 10508.211, 377.095, 52833.129 24/05/23,08:58:20,05,06,1, 12.0,1,1, 17.833, 10509.421, 377.369, 52833.508 24/05/23,08:58:20,06,06,1, 12.0,1,1, 17.833, 10508.899, 377.905, 52832.553 24/05/23,08:58:20,07,06,1, 12.0,1,1, 17.833, 10508.539, 376.678, 52833.318 24/05/23,08:58:20,08,06,1, 12.0,1,1, 17.833, 10509.249, 377.646, 52832.646 24/05/23,08:58:20,09,06,1, 12.0,1,1, 17.833, 10508.025, 377.345, 52832.232 24/05/23,08:58:20,10,06,1, 12.0,1,1, 17.833, 10508.530, 376.870, 52833.225 24/05/23,08:58:20,11,06,1, 12.0,1,1, 17.833, 10508.927, 378.089, 52832.433 24/05/23,08:58:20,12,06,1, 12.0,1,1, 17.833, 10508.189, 377.088, 52833.058 24/05/23,08:58:20,13,06,1, 12.0,1,1, 17.833, 10509.440, 377.416, 52833.482 24/05/23,08:58:20,14,06,1, 12.0,1,1, 17.833, 10508.855, 377.909, 52832.572 24/05/23,08:58:20,15,06,1, 12.0,1,1, 17.833, 10508.541, 376.733, 52833.317 24/05/23,08:58:20,16,06,1, 12.0,1,1, 17.833, 10509.275, 377.664, 52832.612 24/05/23,08:58:20,17,06,1, 12.0,1,1, 17.833, 10508.045, 377.356, 52832.240 24/05/23,08:58:20,18,06,1, 12.0,1,1, 17.833, 10508.588, 376.868, 52833.213 24/05/23,08:58:20,19,06,1, 12.0,1,1, 17.833, 10508.956, 378.075, 52832.404 24/05/23,08:58:21,00,06,1, 11.9,1,1, 17.834, 10508.952, 378.075, 52832.404 24/05/23,08:58:21,01,06,1, 11.9,1,1, 17.834, 10507.903, 377.316, 52832.290 24/05/23,08:58:21,02,06,1, 11.9,1,1, 17.834, 10508.580, 376.973, 52833.252 24/05/23,08:58:21,03,06,1, 11.9,1,1, 17.834, 10508.885, 378.123, 52832.459 24/05/23,08:58:21,04,06,1, 11.9,1,1, 17.834, 10508.248, 377.074, 52833.269 24/05/23,08:58:21,05,06,1, 11.9,1,1, 17.834, 10509.447, 377.448, 52833.508 24/05/23,08:58:21,06,06,1, 11.9,1,1, 17.834, 10508.709, 377.829, 52832.520 24/05/23,08:58:21,07,06,1, 11.9,1,1, 17.834, 10508.417, 376.654, 52833.332 24/05/23,08:58:21,08,06,1, 11.9,1,1, 17.834, 10509.052, 377.762, 52832.494 24/05/23,08:58:21,09,06,1, 11.9,1,1, 17.834, 10507.918, 377.296, 52832.307 24/05/23,08:58:21,10,06,1, 11.9,1,1, 17.834, 10508.586, 376.981, 52833.240 24/05/23,08:58:21,11,06,1, 11.9,1,1, 17.834, 10508.867, 378.098, 52832.467 24/05/23,08:58:21,12,06,1, 11.9,1,1, 17.834, 10508.240, 377.023, 52833.236 24/05/23,08:58:21,13,06,1, 11.9,1,1, 17.834, 10509.416, 377.440, 52833.424 24/05/23,08:58:21,14,06,1, 11.9,1,1, 17.834, 10508.689, 377.813, 52832.496 24/05/23,08:58:21,15,06,1, 11.9,1,1, 17.834, 10508.448, 376.703, 52833.389 24/05/23,08:58:21,16,06,1, 11.9,1,1, 17.834, 10509.057, 377.718, 52832.462 24/05/23,08:58:21,17,06,1, 11.9,1,1, 17.834, 10507.885, 377.333, 52832.344 24/05/23,08:58:21,18,06,1, 11.9,1,1, 17.834, 10508.661, 376.991, 52833.271 24/05/23,08:58:21,19,06,1, 11.9,1,1, 17.834, 10508.818, 378.096, 52832.456 24/05/23,08:58:22,00,07,1, 11.9,1,1, 17.836, 10508.810, 378.096, 52832.456 24/05/23,08:58:22,01,07,1, 11.9,1,1, 17.836, 10507.795, 377.271, 52832.508 24/05/23,08:58:22,02,07,1, 11.9,1,1, 17.836, 10508.744, 377.110, 52833.421 24/05/23,08:58:22,03,07,1, 11.9,1,1, 17.836, 10508.816, 378.160, 52832.600 24/05/23,08:58:22,04,07,1, 11.9,1,1, 17.836, 10508.282, 376.969, 52833.462 24/05/23,08:58:22,05,07,1, 11.9,1,1, 17.836, 10509.374, 377.557, 52833.358 24/05/23,08:58:22,06,07,1, 11.9,1,1, 17.836, 10508.457, 377.750, 52832.440 24/05/23,08:58:22,07,07,1, 11.9,1,1, 17.836, 10508.346, 376.680, 52833.166 24/05/23,08:58:22,08,07,1, 11.9,1,1, 17.836, 10508.924, 377.846, 52832.460 24/05/23,08:58:22,09,07,1, 11.9,1,1, 17.836, 10507.765, 377.249, 52832.563 24/05/23,08:58:22,10,07,1, 11.9,1,1, 17.836, 10508.692, 377.110, 52833.383 24/05/23,08:58:22,11,07,1, 11.9,1,1, 17.836, 10508.853, 378.149, 52832.535 24/05/23,08:58:22,12,07,1, 11.9,1,1, 17.836, 10508.295, 376.977, 52833.421 24/05/23,08:58:22,13,07,1, 11.9,1,1, 17.836, 10509.390, 377.549, 52833.480 24/05/23,08:58:22,14,07,1, 11.9,1,1, 17.836, 10508.417, 377.726, 52832.458 24/05/23,08:58:22,15,07,1, 11.9,1,1, 17.836, 10508.333, 376.657, 52833.216 24/05/23,08:58:22,16,07,1, 11.9,1,1, 17.836, 10508.934, 377.862, 52832.540 24/05/23,08:58:22,17,07,1, 11.9,1,1, 17.836, 10507.761, 377.227, 52832.588 24/05/23,08:58:22,18,07,1, 11.9,1,1, 17.836, 10508.740, 377.063, 52833.332 24/05/23,08:58:22,19,07,1, 11.9,1,1, 17.836, 10508.818, 378.204, 52832.682 24/05/23,08:58:23,00,07,1, 11.9,1,1, 17.833, 10508.810, 378.204, 52832.682 24/05/23,08:58:23,01,07,1, 11.9,1,1, 17.833, 10507.746, 377.240, 52832.614 24/05/23,08:58:23,02,07,1, 11.9,1,1, 17.833, 10508.855, 377.216, 52833.511 24/05/23,08:58:23,03,07,1, 11.9,1,1, 17.833, 10508.778, 378.188, 52832.672 24/05/23,08:58:23,04,07,1, 11.9,1,1, 17.833, 10508.274, 376.857, 52833.442 24/05/23,08:58:23,05,07,1, 11.9,1,1, 17.833, 10509.329, 377.576, 52833.162 24/05/23,08:58:23,06,07,1, 11.9,1,1, 17.833, 10508.184, 377.600, 52832.338 24/05/23,08:58:23,07,07,1, 11.9,1,1, 17.833, 10508.299, 376.661, 52833.187 24/05/23,08:58:23,08,07,1, 11.9,1,1, 17.833, 10508.745, 377.929, 52832.329 24/05/23,08:58:23,09,07,1, 11.9,1,1, 17.833, 10507.727, 377.250, 52832.648 24/05/23,08:58:23,10,07,1, 11.9,1,1, 17.833, 10508.862, 377.250, 52833.508 24/05/23,08:58:23,11,07,1, 11.9,1,1, 17.833, 10508.811, 378.128, 52832.731 24/05/23,08:58:23,12,07,1, 11.9,1,1, 17.833, 10508.302, 376.897, 52833.474 24/05/23,08:58:23,13,07,1, 11.9,1,1, 17.833, 10509.262, 377.599, 52833.113 24/05/23,08:58:23,14,07,1, 11.9,1,1, 17.833, 10508.162, 377.555, 52832.263 24/05/23,08:58:23,15,07,1, 11.9,1,1, 17.833, 10508.299, 376.639, 52833.077 24/05/23,08:58:23,16,07,1, 11.9,1,1, 17.833, 10508.762, 377.912, 52832.250 24/05/23,08:58:23,17,07,1, 11.9,1,1, 17.833, 10507.738, 377.237, 52832.578 24/05/23,08:58:23,18,07,1, 11.9,1,1, 17.833, 10508.870, 377.265, 52833.480 24/05/23,08:58:23,19,07,1, 11.9,1,1, 17.833, 10508.741, 378.089, 52832.662 24/05/23,08:58:24,00,07,1, 11.9,1,1, 17.834, 10508.735, 378.089, 52832.662 24/05/23,08:58:24,01,07,1, 11.9,1,1, 17.834, 10507.734, 377.113, 52832.807 24/05/23,08:58:24,02,07,1, 11.9,1,1, 17.834, 10509.005, 377.345, 52833.523 24/05/23,08:58:24,03,07,1, 11.9,1,1, 17.834, 10508.730, 378.043, 52832.663 24/05/23,08:58:24,04,07,1, 11.9,1,1, 17.834, 10508.284, 376.782, 52833.427 24/05/23,08:58:24,05,07,1, 11.9,1,1, 17.834, 10509.160, 377.653, 52833.099 24/05/23,08:58:24,06,07,1, 11.9,1,1, 17.834, 10507.946, 377.479, 52832.344 24/05/23,08:58:24,07,07,1, 11.9,1,1, 17.834, 10508.204, 376.716, 52833.249 24/05/23,08:58:24,08,07,1, 11.9,1,1, 17.834, 10508.648, 377.969, 52832.535 24/05/23,08:58:24,09,07,1, 11.9,1,1, 17.834, 10507.781, 377.161, 52832.944 24/05/23,08:58:24,10,07,1, 11.9,1,1, 17.834, 10508.973, 377.320, 52833.636 24/05/23,08:58:24,11,07,1, 11.9,1,1, 17.834, 10508.674, 378.062, 52832.710 24/05/23,08:58:24,12,07,1, 11.9,1,1, 17.834, 10508.279, 376.813, 52833.544 24/05/23,08:58:24,13,07,1, 11.9,1,1, 17.834, 10509.095, 377.670, 52832.985 24/05/23,08:58:24,14,07,1, 11.9,1,1, 17.834, 10507.939, 377.465, 52832.296 24/05/23,08:58:24,15,07,1, 11.9,1,1, 17.834, 10508.243, 376.737, 52833.249 24/05/23,08:58:24,16,07,1, 11.9,1,1, 17.834, 10508.649, 378.003, 52832.420 24/05/23,08:58:24,17,07,1, 11.9,1,1, 17.834, 10507.794, 377.163, 52832.904 24/05/23,08:58:24,18,07,1, 11.9,1,1, 17.834, 10509.012, 377.335, 52833.577 24/05/23,08:58:24,19,07,1, 11.9,1,1, 17.834, 10508.690, 377.989, 52832.668 24/05/23,08:58:25,00,07,1, 11.9,1,1, 17.836, 10508.685, 377.989, 52832.668 24/05/23,08:58:25,01,07,1, 11.9,1,1, 17.836, 10507.849, 377.081, 52833.121 24/05/23,08:58:25,02,07,1, 11.9,1,1, 17.836, 10509.067, 377.430, 52833.609 24/05/23,08:58:25,03,07,1, 11.9,1,1, 17.836, 10508.558, 377.932, 52832.675 24/05/23,08:58:25,04,07,1, 11.9,1,1, 17.836, 10508.245, 376.681, 52833.420 24/05/23,08:58:25,05,07,1, 11.9,1,1, 17.836, 10508.930, 377.736, 52832.715 24/05/23,08:58:25,06,07,1, 11.9,1,1, 17.836, 10507.694, 377.350, 52832.271 24/05/23,08:58:25,07,07,1, 11.9,1,1, 17.836, 10508.249, 376.830, 52833.244 24/05/23,08:58:25,08,07,1, 11.9,1,1, 17.836, 10508.568, 378.090, 52832.519 24/05/23,08:58:25,09,07,1, 11.9,1,1, 17.836, 10507.899, 377.093, 52833.120 24/05/23,08:58:25,10,07,1, 11.9,1,1, 17.836, 10509.103, 377.388, 52833.625 24/05/23,08:58:25,11,07,1, 11.9,1,1, 17.836, 10508.547, 377.947, 52832.568 24/05/23,08:58:25,12,07,1, 11.9,1,1, 17.836, 10508.239, 376.734, 52833.451 24/05/23,08:58:25,13,07,1, 11.9,1,1, 17.836, 10508.924, 377.686, 52832.745 24/05/23,08:58:25,14,07,1, 11.9,1,1, 17.836, 10507.747, 377.378, 52832.254 24/05/23,08:58:25,15,07,1, 11.9,1,1, 17.836, 10508.275, 376.840, 52833.257 24/05/23,08:58:25,16,07,1, 11.9,1,1, 17.836, 10508.634, 378.121, 52832.551 24/05/23,08:58:25,17,07,1, 11.9,1,1, 17.836, 10507.905, 377.094, 52833.173 24/05/23,08:58:25,18,07,1, 11.9,1,1, 17.836, 10509.096, 377.434, 52833.611 24/05/23,08:58:25,19,07,1, 11.9,1,1, 17.836, 10508.591, 377.948, 52832.609 24/05/23,08:58:26,00,07,1, 11.9,1,1, 17.834, 10508.585, 377.948, 52832.609 24/05/23,08:58:26,01,07,1, 11.9,1,1, 17.834, 10507.990, 376.891, 52832.588 24/05/23,08:58:26,02,07,1, 11.9,1,1, 17.834, 10508.776, 377.525, 52833.676 24/05/23,08:58:26,03,07,1, 11.9,1,1, 17.834, 10508.920, 377.865, 52833.166 24/05/23,08:58:26,04,07,1, 11.9,1,1, 17.834, 10507.952, 376.630, 52833.459 24/05/23,08:58:26,05,07,1, 11.9,1,1, 17.834, 10508.672, 377.731, 52832.433 24/05/23,08:58:26,06,07,1, 11.9,1,1, 17.834, 10508.022, 377.269, 52832.270 24/05/23,08:58:26,07,07,1, 11.9,1,1, 17.834, 10507.926, 376.913, 52832.866 24/05/23,08:58:26,08,07,1, 11.9,1,1, 17.834, 10508.895, 378.223, 52833.609 24/05/23,08:58:26,09,07,1, 11.9,1,1, 17.834, 10508.006, 376.872, 52832.586 24/05/23,08:58:26,10,07,1, 11.9,1,1, 17.834, 10508.792, 377.546, 52833.791 24/05/23,08:58:26,11,07,1, 11.9,1,1, 17.834, 10508.860, 377.885, 52833.173 24/05/23,08:58:26,12,07,1, 11.9,1,1, 17.834, 10507.791, 376.483, 52832.278 24/05/23,08:58:26,13,07,1, 11.9,1,1, 17.834, 10508.744, 377.861, 52833.374 24/05/23,08:58:26,14,07,1, 11.9,1,1, 17.834, 10507.982, 377.280, 52832.245 24/05/23,08:58:26,15,07,1, 11.9,1,1, 17.834, 10507.873, 376.884, 52832.769 24/05/23,08:58:26,16,07,1, 11.9,1,1, 17.834, 10508.949, 378.241, 52833.487 24/05/23,08:58:26,17,07,1, 11.9,1,1, 17.834, 10507.973, 376.880, 52832.596 24/05/23,08:58:26,18,07,1, 11.9,1,1, 17.834, 10508.759, 377.545, 52833.642 24/05/23,08:58:26,19,07,1, 11.9,1,1, 17.834, 10508.904, 377.889, 52833.233 24/05/23,08:58:27,00,07,1, 12.0,1,1, 17.834, 10508.902, 377.889, 52833.233 24/05/23,08:58:27,01,07,1, 12.0,1,1, 17.834, 10507.945, 376.773, 52832.620 24/05/23,08:58:27,02,07,1, 12.0,1,1, 17.834, 10508.785, 377.567, 52833.731 24/05/23,08:58:27,03,07,1, 12.0,1,1, 17.834, 10508.711, 377.737, 52832.925 24/05/23,08:58:27,04,07,1, 12.0,1,1, 17.834, 10507.705, 376.515, 52832.288 24/05/23,08:58:27,05,07,1, 12.0,1,1, 17.834, 10508.693, 377.939, 52833.413 24/05/23,08:58:27,06,07,1, 12.0,1,1, 17.834, 10507.856, 377.112, 52832.230 24/05/23,08:58:27,07,07,1, 12.0,1,1, 17.834, 10507.919, 376.994, 52832.995 24/05/23,08:58:27,08,07,1, 12.0,1,1, 17.834, 10508.990, 378.240, 52833.640 24/05/23,08:58:27,09,07,1, 12.0,1,1, 17.834, 10508.004, 376.784, 52832.688 24/05/23,08:58:27,10,07,1, 12.0,1,1, 17.834, 10508.769, 377.536, 52833.728 24/05/23,08:58:27,11,07,1, 12.0,1,1, 17.834, 10508.644, 377.644, 52832.840 24/05/23,08:58:27,12,07,1, 12.0,1,1, 17.834, 10507.673, 376.498, 52832.258 24/05/23,08:58:27,13,07,1, 12.0,1,1, 17.834, 10508.737, 377.904, 52833.365 24/05/23,08:58:27,14,07,1, 12.0,1,1, 17.834, 10507.826, 377.153, 52832.336 24/05/23,08:58:27,15,07,1, 12.0,1,1, 17.834, 10507.952, 376.984, 52832.985 24/05/23,08:58:27,16,07,1, 12.0,1,1, 17.834, 10508.947, 378.187, 52833.451 24/05/23,08:58:27,17,07,1, 12.0,1,1, 17.834, 10508.027, 376.816, 52832.587 24/05/23,08:58:27,18,07,1, 12.0,1,1, 17.834, 10508.784, 377.513, 52833.733 24/05/23,08:58:27,19,07,1, 12.0,1,1, 17.834, 10508.663, 377.692, 52832.962 24/05/23,08:58:28,00,07,1, 11.9,1,1, 17.834, 10508.660, 377.692, 52832.962 24/05/23,08:58:28,01,07,1, 11.9,1,1, 17.834, 10507.939, 376.679, 52832.622 24/05/23,08:58:28,02,07,1, 11.9,1,1, 17.834, 10508.770, 377.580, 52833.638 24/05/23,08:58:28,03,07,1, 11.9,1,1, 17.834, 10508.457, 377.543, 52832.728 24/05/23,08:58:28,04,07,1, 11.9,1,1, 17.834, 10507.581, 376.474, 52832.307 24/05/23,08:58:28,05,07,1, 11.9,1,1, 17.834, 10508.685, 377.985, 52833.299 24/05/23,08:58:28,06,07,1, 11.9,1,1, 17.834, 10507.797, 377.031, 52832.332 24/05/23,08:58:28,07,07,1, 11.9,1,1, 17.834, 10508.096, 377.116, 52833.305 24/05/23,08:58:28,08,07,1, 11.9,1,1, 17.834, 10508.964, 378.179, 52833.718 24/05/23,08:58:28,09,07,1, 11.9,1,1, 17.834, 10507.898, 376.635, 52832.551 24/05/23,08:58:28,10,07,1, 11.9,1,1, 17.834, 10508.785, 377.545, 52833.654 24/05/23,08:58:28,11,07,1, 11.9,1,1, 17.834, 10508.469, 377.585, 52832.797 24/05/23,08:58:28,12,07,1, 11.9,1,1, 17.834, 10507.545, 376.496, 52832.339 24/05/23,08:58:28,13,07,1, 11.9,1,1, 17.834, 10508.669, 377.975, 52833.424 24/05/23,08:58:28,14,07,1, 11.9,1,1, 17.834, 10507.786, 377.086, 52832.333 24/05/23,08:58:28,15,07,1, 11.9,1,1, 17.834, 10508.105, 377.088, 52833.284 24/05/23,08:58:28,16,07,1, 11.9,1,1, 17.834, 10508.976, 378.138, 52833.642 24/05/23,08:58:28,17,07,1, 11.9,1,1, 17.834, 10507.933, 376.643, 52832.546 24/05/23,08:58:28,18,07,1, 11.9,1,1, 17.834, 10508.857, 377.594, 52833.642 24/05/23,08:58:28,19,07,1, 11.9,1,1, 17.834, 10508.389, 377.514, 52832.764 24/05/23,08:58:29,00,07,1, 11.8,1,1, 17.835, 10508.385, 377.514, 52832.764 24/05/23,08:58:29,01,07,1, 11.8,1,1, 17.835, 10508.103, 376.556, 52832.464 24/05/23,08:58:29,02,07,1, 11.8,1,1, 17.835, 10508.424, 377.629, 52833.345 24/05/23,08:58:29,03,07,1, 11.8,1,1, 17.835, 10508.407, 377.490, 52833.214 24/05/23,08:58:29,04,07,1, 11.8,1,1, 17.835, 10507.544, 376.542, 52831.994 24/05/23,08:58:29,05,07,1, 11.8,1,1, 17.835, 10508.407, 378.090, 52833.469 24/05/23,08:58:29,06,07,1, 11.8,1,1, 17.835, 10508.078, 377.059, 52832.698 24/05/23,08:58:29,07,07,1, 11.8,1,1, 17.835, 10508.076, 377.183, 52832.956 24/05/23,08:58:29,08,07,1, 11.8,1,1, 17.835, 10508.959, 378.160, 52834.139 24/05/23,08:58:29,09,07,1, 11.8,1,1, 17.835, 10508.046, 376.558, 52832.536 24/05/23,08:58:29,10,07,1, 11.8,1,1, 17.835, 10508.489, 377.627, 52833.316 24/05/23,08:58:29,11,07,1, 11.8,1,1, 17.835, 10508.432, 377.467, 52833.119 24/05/23,08:58:29,12,07,1, 11.8,1,1, 17.835, 10507.483, 376.531, 52831.953 24/05/23,08:58:29,13,07,1, 11.8,1,1, 17.835, 10508.449, 378.085, 52833.576 24/05/23,08:58:29,14,07,1, 11.8,1,1, 17.835, 10508.035, 376.989, 52832.555 24/05/23,08:58:29,15,07,1, 11.8,1,1, 17.835, 10508.083, 377.156, 52832.898 24/05/23,08:58:29,16,07,1, 11.8,1,1, 17.835, 10508.999, 378.162, 52834.072 24/05/23,08:58:29,17,07,1, 11.8,1,1, 17.835, 10508.005, 376.553, 52832.421 24/05/23,08:58:29,18,07,1, 11.8,1,1, 17.835, 10508.412, 377.669, 52833.380 24/05/23,08:58:29,19,07,1, 11.8,1,1, 17.835, 10508.381, 377.431, 52833.105 24/05/23,08:58:30,00,07,1, 11.9,1,1, 17.838, 10508.376, 377.431, 52833.105 24/05/23,08:58:30,01,07,1, 11.9,1,1, 17.838, 10507.904, 376.395, 52832.272 24/05/23,08:58:30,02,07,1, 11.9,1,1, 17.838, 10508.321, 377.637, 52833.331 24/05/23,08:58:30,03,07,1, 11.9,1,1, 17.838, 10508.214, 377.249, 52832.717 24/05/23,08:58:30,04,07,1, 11.9,1,1, 17.838, 10507.471, 376.495, 52831.938 24/05/23,08:58:30,05,07,1, 11.9,1,1, 17.838, 10508.526, 378.128, 52833.912 24/05/23,08:58:30,06,07,1, 11.9,1,1, 17.838, 10508.089, 376.861, 52832.631 24/05/23,08:58:30,07,07,1, 11.9,1,1, 17.838, 10508.171, 377.212, 52833.229 24/05/23,08:58:30,08,07,1, 11.9,1,1, 17.838, 10508.973, 377.967, 52834.004 24/05/23,08:58:30,09,07,1, 11.9,1,1, 17.838, 10507.932, 376.412, 52832.351 24/05/23,08:58:30,10,07,1, 11.9,1,1, 17.838, 10508.341, 377.612, 52833.244 24/05/23,08:58:30,11,07,1, 11.9,1,1, 17.838, 10508.201, 377.247, 52832.842 24/05/23,08:58:30,12,07,1, 11.9,1,1, 17.838, 10507.442, 376.543, 52832.156 24/05/23,08:58:30,13,07,1, 11.9,1,1, 17.838, 10508.539, 378.149, 52833.743 24/05/23,08:58:30,14,07,1, 11.9,1,1, 17.838, 10508.074, 376.895, 52832.671 24/05/23,08:58:30,15,07,1, 11.9,1,1, 17.838, 10508.242, 377.243, 52833.123 24/05/23,08:58:30,16,07,1, 11.9,1,1, 17.838, 10508.886, 377.938, 52833.896 24/05/23,08:58:30,17,07,1, 11.9,1,1, 17.838, 10507.870, 376.315, 52832.225 24/05/23,08:58:30,18,07,1, 11.9,1,1, 17.838, 10508.364, 377.645, 52833.353 24/05/23,08:58:30,19,07,1, 11.9,1,1, 17.838, 10508.132, 377.252, 52832.770 24/05/23,08:58:31,00,07,1, 11.9,1,1, 17.837, 10508.126, 377.252, 52832.770 24/05/23,08:58:31,01,07,1, 11.9,1,1, 17.837, 10507.678, 376.337, 52832.201 24/05/23,08:58:31,02,07,1, 11.9,1,1, 17.837, 10508.296, 377.767, 52833.412 24/05/23,08:58:31,03,07,1, 11.9,1,1, 17.837, 10507.994, 377.138, 52832.745 24/05/23,08:58:31,04,07,1, 11.9,1,1, 17.837, 10507.576, 376.696, 52832.389 24/05/23,08:58:31,05,07,1, 11.9,1,1, 17.837, 10508.662, 378.190, 52833.973 24/05/23,08:58:31,06,07,1, 11.9,1,1, 17.837, 10508.053, 376.750, 52832.758 24/05/23,08:58:31,07,07,1, 11.9,1,1, 17.837, 10508.299, 377.371, 52833.367 24/05/23,08:58:31,08,07,1, 11.9,1,1, 17.837, 10508.798, 377.726, 52833.755 24/05/23,08:58:31,09,07,1, 11.9,1,1, 17.837, 10507.704, 376.336, 52832.164 24/05/23,08:58:31,10,07,1, 11.9,1,1, 17.837, 10508.287, 377.798, 52833.266 24/05/23,08:58:31,11,07,1, 11.9,1,1, 17.837, 10507.983, 377.123, 52832.671 24/05/23,08:58:31,12,07,1, 11.9,1,1, 17.837, 10507.556, 376.714, 52832.328 24/05/23,08:58:31,13,07,1, 11.9,1,1, 17.837, 10508.700, 378.160, 52834.039 24/05/23,08:58:31,14,07,1, 11.9,1,1, 17.837, 10508.003, 376.710, 52832.774 24/05/23,08:58:31,15,07,1, 11.9,1,1, 17.837, 10508.339, 377.372, 52833.420 24/05/23,08:58:31,16,07,1, 11.9,1,1, 17.837, 10508.744, 377.743, 52833.739 24/05/23,08:58:31,17,07,1, 11.9,1,1, 17.837, 10507.662, 376.348, 52832.124 24/05/23,08:58:31,18,07,1, 11.9,1,1, 17.837, 10508.298, 377.821, 52833.404 24/05/23,08:58:31,19,07,1, 11.9,1,1, 17.837, 10507.979, 377.145, 52832.767 24/05/23,08:58:32,00,07,1, 11.8,1,1, 17.838, 10507.976, 377.145, 52832.767 24/05/23,08:58:32,01,07,1, 11.8,1,1, 17.838, 10507.544, 376.338, 52832.065 24/05/23,08:58:32,02,07,1, 11.8,1,1, 17.838, 10508.269, 377.831, 52833.419 24/05/23,08:58:32,03,07,1, 11.8,1,1, 17.838, 10507.891, 377.066, 52832.675 24/05/23,08:58:32,04,07,1, 11.8,1,1, 17.838, 10507.760, 376.869, 52832.661 24/05/23,08:58:32,05,07,1, 11.8,1,1, 17.838, 10508.822, 378.151, 52834.120 24/05/23,08:58:32,06,07,1, 11.8,1,1, 17.838, 10508.040, 376.586, 52832.648 24/05/23,08:58:32,07,07,1, 11.8,1,1, 17.838, 10508.375, 377.397, 52833.375 24/05/23,08:58:32,08,07,1, 11.8,1,1, 17.838, 10508.517, 377.567, 52833.453 24/05/23,08:58:32,09,07,1, 11.8,1,1, 17.838, 10507.476, 376.289, 52832.109 24/05/23,08:58:32,10,07,1, 11.8,1,1, 17.838, 10508.231, 377.880, 52833.408 24/05/23,08:58:32,11,07,1, 11.8,1,1, 17.838, 10507.943, 377.047, 52832.807 24/05/23,08:58:32,12,07,1, 11.8,1,1, 17.838, 10507.715, 376.881, 52832.806 24/05/23,08:58:32,13,07,1, 11.8,1,1, 17.838, 10508.751, 378.100, 52834.102 24/05/23,08:58:32,14,07,1, 11.8,1,1, 17.838, 10508.043, 376.577, 52832.672 24/05/23,08:58:32,15,07,1, 11.8,1,1, 17.838, 10508.338, 377.396, 52833.464 24/05/23,08:58:32,16,07,1, 11.8,1,1, 17.838, 10508.520, 377.533, 52833.342 24/05/23,08:58:32,17,07,1, 11.8,1,1, 17.838, 10507.476, 376.278, 52832.000 24/05/23,08:58:32,18,07,1, 11.8,1,1, 17.838, 10508.274, 377.871, 52833.486 24/05/23,08:58:32,19,07,1, 11.8,1,1, 17.838, 10507.909, 377.000, 52832.636 24/05/23,08:58:33,00,07,1, 11.9,1,1, 17.838, 10507.909, 377.000, 52832.636 24/05/23,08:58:33,01,07,1, 11.9,1,1, 17.838, 10507.421, 376.380, 52832.048 24/05/23,08:58:33,02,07,1, 11.9,1,1, 17.838, 10508.304, 377.971, 52833.565 24/05/23,08:58:33,03,07,1, 11.9,1,1, 17.838, 10507.915, 376.940, 52832.843 24/05/23,08:58:33,04,07,1, 11.9,1,1, 17.838, 10507.966, 377.013, 52833.072 24/05/23,08:58:33,05,07,1, 11.9,1,1, 17.838, 10508.841, 378.014, 52834.122 24/05/23,08:58:33,06,07,1, 11.9,1,1, 17.838, 10507.911, 376.421, 52832.557 24/05/23,08:58:33,07,07,1, 11.9,1,1, 17.838, 10508.300, 377.446, 52833.310 24/05/23,08:58:33,08,07,1, 11.9,1,1, 17.838, 10508.268, 377.289, 52833.126 24/05/23,08:58:33,09,07,1, 11.9,1,1, 17.838, 10507.366, 376.362, 52832.034 24/05/23,08:58:33,10,07,1, 11.9,1,1, 17.838, 10508.359, 377.947, 52833.708 24/05/23,08:58:33,11,07,1, 11.9,1,1, 17.838, 10507.873, 376.867, 52832.913 24/05/23,08:58:33,12,07,1, 11.9,1,1, 17.838, 10507.977, 377.080, 52833.098 24/05/23,08:58:33,13,07,1, 11.9,1,1, 17.838, 10508.854, 377.997, 52834.153 24/05/23,08:58:33,14,07,1, 11.9,1,1, 17.838, 10507.887, 376.466, 52832.664 24/05/23,08:58:33,15,07,1, 11.9,1,1, 17.838, 10508.297, 377.512, 52833.380 24/05/23,08:58:33,16,07,1, 11.9,1,1, 17.838, 10508.234, 377.265, 52833.052 24/05/23,08:58:33,17,07,1, 11.9,1,1, 17.838, 10507.365, 376.339, 52832.191 24/05/23,08:58:33,18,07,1, 11.9,1,1, 17.838, 10508.359, 377.989, 52833.742 24/05/23,08:58:33,19,07,1, 11.9,1,1, 17.838, 10507.879, 376.911, 52832.729 24/05/23,08:58:34,00,07,1, 11.9,1,1, 17.839, 10507.876, 376.911, 52832.729 24/05/23,08:58:34,01,07,1, 11.9,1,1, 17.839, 10507.351, 376.459, 52832.286 24/05/23,08:58:34,02,07,1, 11.9,1,1, 17.839, 10508.370, 378.017, 52833.926 24/05/23,08:58:34,03,07,1, 11.9,1,1, 17.839, 10507.932, 376.734, 52832.847 24/05/23,08:58:34,04,07,1, 11.9,1,1, 17.839, 10508.149, 377.156, 52833.327 24/05/23,08:58:34,05,07,1, 11.9,1,1, 17.839, 10508.730, 377.778, 52833.995 24/05/23,08:58:34,06,07,1, 11.9,1,1, 17.839, 10507.667, 376.247, 52832.195 24/05/23,08:58:34,07,07,1, 11.9,1,1, 17.839, 10508.244, 377.555, 52833.345 24/05/23,08:58:34,08,07,1, 11.9,1,1, 17.839, 10507.991, 377.082, 52832.897 24/05/23,08:58:34,09,07,1, 11.9,1,1, 17.839, 10507.362, 376.459, 52832.218 24/05/23,08:58:34,10,07,1, 11.9,1,1, 17.839, 10508.434, 378.010, 52833.954 24/05/23,08:58:34,11,07,1, 11.9,1,1, 17.839, 10507.913, 376.732, 52832.865 24/05/23,08:58:34,12,07,1, 11.9,1,1, 17.839, 10508.136, 377.161, 52833.289 24/05/23,08:58:34,13,07,1, 11.9,1,1, 17.839, 10508.720, 377.730, 52833.808 24/05/23,08:58:34,14,07,1, 11.9,1,1, 17.839, 10507.686, 376.202, 52832.140 24/05/23,08:58:34,15,07,1, 11.9,1,1, 17.839, 10508.204, 377.585, 52833.380 24/05/23,08:58:34,16,07,1, 11.9,1,1, 17.839, 10507.987, 377.089, 52832.803 24/05/23,08:58:34,17,07,1, 11.9,1,1, 17.839, 10507.397, 376.497, 52832.255 24/05/23,08:58:34,18,07,1, 11.9,1,1, 17.839, 10508.523, 378.025, 52833.982 24/05/23,08:58:34,19,07,1, 11.9,1,1, 17.839, 10507.934, 376.716, 52832.803 24/05/23,08:58:35,00,07,1, 11.9,1,1, 17.835, 10507.926, 376.716, 52832.803 24/05/23,08:58:35,01,07,1, 11.9,1,1, 17.835, 10507.500, 376.613, 52832.523 24/05/23,08:58:35,02,07,1, 11.9,1,1, 17.835, 10508.609, 378.005, 52833.950 24/05/23,08:58:35,03,07,1, 11.9,1,1, 17.835, 10507.941, 376.550, 52832.818 24/05/23,08:58:35,04,07,1, 11.9,1,1, 17.835, 10508.215, 377.188, 52833.342 24/05/23,08:58:35,05,07,1, 11.9,1,1, 17.835, 10508.499, 377.502, 52833.499 24/05/23,08:58:35,06,07,1, 11.9,1,1, 17.835, 10507.480, 376.114, 52832.080 24/05/23,08:58:35,07,07,1, 11.9,1,1, 17.835, 10508.153, 377.670, 52833.458 24/05/23,08:58:35,08,07,1, 11.9,1,1, 17.835, 10507.832, 376.923, 52832.816 24/05/23,08:58:35,09,07,1, 11.9,1,1, 17.835, 10507.533, 376.654, 52832.568 24/05/23,08:58:35,10,07,1, 11.9,1,1, 17.835, 10508.613, 377.991, 52834.157 24/05/23,08:58:35,11,07,1, 11.9,1,1, 17.835, 10507.932, 376.501, 52832.910 24/05/23,08:58:35,12,07,1, 11.9,1,1, 17.835, 10508.232, 377.207, 52833.471 24/05/23,08:58:35,13,07,1, 11.9,1,1, 17.835, 10508.542, 377.487, 52833.665 24/05/23,08:58:35,14,07,1, 11.9,1,1, 17.835, 10507.445, 376.167, 52832.181 24/05/23,08:58:35,15,07,1, 11.9,1,1, 17.835, 10508.161, 377.638, 52833.518 24/05/23,08:58:35,16,07,1, 11.9,1,1, 17.835, 10507.820, 376.871, 52832.764 24/05/23,08:58:35,17,07,1, 11.9,1,1, 17.835, 10507.552, 376.634, 52832.583 24/05/23,08:58:35,18,07,1, 11.9,1,1, 17.835, 10508.620, 377.993, 52834.026 24/05/23,08:58:35,19,07,1, 11.9,1,1, 17.835, 10507.895, 376.447, 52832.742 24/05/23,08:58:36,00,07,1, 11.9,1,1, 17.841, 10507.892, 376.447, 52832.742 24/05/23,08:58:36,01,07,1, 11.9,1,1, 17.841, 10507.728, 376.780, 52832.923 24/05/23,08:58:36,02,07,1, 11.9,1,1, 17.841, 10508.720, 377.945, 52834.171 24/05/23,08:58:36,03,07,1, 11.9,1,1, 17.841, 10507.871, 376.273, 52832.656 24/05/23,08:58:36,04,07,1, 11.9,1,1, 17.841, 10508.217, 377.235, 52833.388 24/05/23,08:58:36,05,07,1, 11.9,1,1, 17.841, 10508.318, 377.254, 52833.226 24/05/23,08:58:36,06,07,1, 11.9,1,1, 17.841, 10507.350, 376.090, 52831.987 24/05/23,08:58:36,07,07,1, 11.9,1,1, 17.841, 10508.153, 377.717, 52833.471 24/05/23,08:58:36,08,07,1, 11.9,1,1, 17.841, 10507.778, 376.736, 52832.786 24/05/23,08:58:36,09,07,1, 11.9,1,1, 17.841, 10507.766, 376.770, 52832.945 24/05/23,08:58:36,10,07,1, 11.9,1,1, 17.841, 10508.691, 377.880, 52834.058 24/05/23,08:58:36,11,07,1, 11.9,1,1, 17.841, 10507.889, 376.262, 52832.617 24/05/23,08:58:36,12,07,1, 11.9,1,1, 17.841, 10508.234, 377.254, 52833.417 24/05/23,08:58:36,13,07,1, 11.9,1,1, 17.841, 10508.379, 377.209, 52833.352 24/05/23,08:58:36,14,07,1, 11.9,1,1, 17.841, 10507.340, 376.120, 52832.085 24/05/23,08:58:36,15,07,1, 11.9,1,1, 17.841, 10508.174, 377.733, 52833.561 24/05/23,08:58:36,16,07,1, 11.9,1,1, 17.841, 10507.780, 376.740, 52832.783 24/05/23,08:58:36,17,07,1, 11.9,1,1, 17.841, 10507.733, 376.740, 52832.900 24/05/23,08:58:36,18,07,1, 11.9,1,1, 17.841, 10508.721, 377.845, 52834.122 24/05/23,08:58:36,19,07,1, 11.9,1,1, 17.841, 10507.884, 376.226, 52832.606 24/05/23,08:58:37,00,07,1, 11.9,1,1, 17.839, 10507.876, 376.226, 52832.606 24/05/23,08:58:37,01,07,1, 11.9,1,1, 17.839, 10507.910, 376.825, 52833.170 24/05/23,08:58:37,02,07,1, 11.9,1,1, 17.839, 10508.729, 377.775, 52834.089 24/05/23,08:58:37,03,07,1, 11.9,1,1, 17.839, 10507.765, 376.162, 52832.481 24/05/23,08:58:37,04,07,1, 11.9,1,1, 17.839, 10508.192, 377.273, 52833.420 24/05/23,08:58:37,05,07,1, 11.9,1,1, 17.839, 10508.096, 377.097, 52833.059 24/05/23,08:58:37,06,07,1, 11.9,1,1, 17.839, 10507.285, 376.186, 52832.054 24/05/23,08:58:37,07,07,1, 11.9,1,1, 17.839, 10508.233, 377.795, 52833.731 24/05/23,08:58:37,08,07,1, 11.9,1,1, 17.839, 10507.819, 376.624, 52832.748 24/05/23,08:58:37,09,07,1, 11.9,1,1, 17.839, 10507.911, 376.877, 52833.135 24/05/23,08:58:37,10,07,1, 11.9,1,1, 17.839, 10508.704, 377.763, 52834.029 24/05/23,08:58:37,11,07,1, 11.9,1,1, 17.839, 10507.780, 376.197, 52832.457 24/05/23,08:58:37,12,07,1, 11.9,1,1, 17.839, 10508.207, 377.330, 52833.381 24/05/23,08:58:37,13,07,1, 11.9,1,1, 17.839, 10508.042, 377.070, 52832.989 24/05/23,08:58:37,14,07,1, 11.9,1,1, 17.839, 10507.240, 376.203, 52832.048 24/05/23,08:58:37,15,07,1, 11.9,1,1, 17.839, 10508.245, 377.781, 52833.704 24/05/23,08:58:37,16,07,1, 11.9,1,1, 17.839, 10507.768, 376.593, 52832.694 24/05/23,08:58:37,17,07,1, 11.9,1,1, 17.839, 10507.921, 376.926, 52833.063 24/05/23,08:58:37,18,07,1, 11.9,1,1, 17.839, 10508.721, 377.719, 52833.965 24/05/23,08:58:37,19,07,1, 11.9,1,1, 17.839, 10507.787, 376.107, 52832.445 24/05/23,08:58:38,00,08,1, 11.9,1,1, 17.842, 10507.784, 376.107, 52832.445 24/05/23,08:58:38,01,08,1, 11.9,1,1, 17.842, 10508.070, 376.904, 52833.226 24/05/23,08:58:38,02,08,1, 11.9,1,1, 17.842, 10508.726, 377.567, 52834.020 24/05/23,08:58:38,03,08,1, 11.9,1,1, 17.842, 10507.615, 376.003, 52832.434 24/05/23,08:58:38,04,08,1, 11.9,1,1, 17.842, 10508.100, 377.279, 52833.390 24/05/23,08:58:38,05,08,1, 11.9,1,1, 17.842, 10507.989, 376.866, 52832.864 24/05/23,08:58:38,06,08,1, 11.9,1,1, 17.842, 10507.372, 376.194, 52832.376 24/05/23,08:58:38,07,08,1, 11.9,1,1, 17.842, 10508.355, 377.762, 52833.936 24/05/23,08:58:38,08,08,1, 11.9,1,1, 17.842, 10507.803, 376.465, 52832.773 24/05/23,08:58:38,09,08,1, 11.9,1,1, 17.842, 10508.121, 376.914, 52833.231 24/05/23,08:58:38,10,08,1, 11.9,1,1, 17.842, 10508.663, 377.507, 52833.931 24/05/23,08:58:38,11,08,1, 11.9,1,1, 17.842, 10507.592, 376.001, 52832.348 24/05/23,08:58:38,12,08,1, 11.9,1,1, 17.842, 10508.101, 377.342, 52833.427 24/05/23,08:58:38,13,08,1, 11.9,1,1, 17.842, 10507.878, 376.880, 52832.764 24/05/23,08:58:38,14,08,1, 11.9,1,1, 17.842, 10507.368, 376.272, 52832.283 24/05/23,08:58:38,15,08,1, 11.9,1,1, 17.842, 10508.423, 377.795, 52833.982 24/05/23,08:58:38,16,08,1, 11.9,1,1, 17.842, 10507.869, 376.456, 52832.887 24/05/23,08:58:38,17,08,1, 11.9,1,1, 17.842, 10508.092, 376.944, 52833.339 24/05/23,08:58:38,18,08,1, 11.9,1,1, 17.842, 10508.661, 377.514, 52833.939 24/05/23,08:58:38,19,08,1, 11.9,1,1, 17.842, 10507.604, 375.996, 52832.300 24/05/23,08:58:39,00,08,1, 11.9,1,1, 17.843, 10507.600, 375.996, 52832.300 24/05/23,08:58:39,01,08,1, 11.9,1,1, 17.843, 10508.193, 376.934, 52833.388 24/05/23,08:58:39,02,08,1, 11.9,1,1, 17.843, 10508.521, 377.356, 52833.755 24/05/23,08:58:39,03,08,1, 11.9,1,1, 17.843, 10507.480, 375.862, 52832.176 24/05/23,08:58:39,04,08,1, 11.9,1,1, 17.843, 10508.126, 377.340, 52833.342 24/05/23,08:58:39,05,08,1, 11.9,1,1, 17.843, 10507.814, 376.732, 52832.865 24/05/23,08:58:39,06,08,1, 11.9,1,1, 17.843, 10507.405, 376.293, 52832.507 24/05/23,08:58:39,07,08,1, 11.9,1,1, 17.843, 10508.492, 377.724, 52834.006 24/05/23,08:58:39,08,08,1, 11.9,1,1, 17.843, 10507.862, 376.303, 52832.828 24/05/23,08:58:39,09,08,1, 11.9,1,1, 17.843, 10508.196, 377.007, 52833.437 24/05/23,08:58:39,10,08,1, 11.9,1,1, 17.843, 10508.518, 377.368, 52833.726 24/05/23,08:58:39,11,08,1, 11.9,1,1, 17.843, 10507.480, 375.906, 52832.163 24/05/23,08:58:39,12,08,1, 11.9,1,1, 17.843, 10508.080, 377.342, 52833.365 24/05/23,08:58:39,13,08,1, 11.9,1,1, 17.843, 10507.808, 376.710, 52832.807 24/05/23,08:58:39,14,08,1, 11.9,1,1, 17.843, 10507.433, 376.335, 52832.546 24/05/23,08:58:39,15,08,1, 11.9,1,1, 17.843, 10508.482, 377.723, 52834.057 24/05/23,08:58:39,16,08,1, 11.9,1,1, 17.843, 10507.905, 376.257, 52832.878 24/05/23,08:58:39,17,08,1, 11.9,1,1, 17.843, 10508.184, 376.999, 52833.510 24/05/23,08:58:39,18,08,1, 11.9,1,1, 17.843, 10508.444, 377.291, 52833.731 24/05/23,08:58:39,19,08,1, 11.9,1,1, 17.843, 10507.462, 375.879, 52832.132 24/05/23,08:58:40,00,08,1, 11.8,1,1, 17.841, 10507.458, 375.879, 52832.132 24/05/23,08:58:40,01,08,1, 11.8,1,1, 17.841, 10508.227, 376.984, 52833.465 24/05/23,08:58:40,02,08,1, 11.8,1,1, 17.841, 10508.464, 377.142, 52833.648 24/05/23,08:58:40,03,08,1, 11.8,1,1, 17.841, 10507.388, 375.850, 52832.149 24/05/23,08:58:40,04,08,1, 11.8,1,1, 17.841, 10508.095, 377.419, 52833.506 24/05/23,08:58:40,05,08,1, 11.8,1,1, 17.841, 10507.796, 376.612, 52832.890 24/05/23,08:58:40,06,08,1, 11.8,1,1, 17.841, 10507.524, 376.448, 52832.626 24/05/23,08:58:40,07,08,1, 11.8,1,1, 17.841, 10508.628, 377.758, 52834.178 24/05/23,08:58:40,08,08,1, 11.8,1,1, 17.841, 10507.857, 376.181, 52832.824 24/05/23,08:58:40,09,08,1, 11.8,1,1, 17.841, 10508.148, 376.991, 52833.500 24/05/23,08:58:40,10,08,1, 11.8,1,1, 17.841, 10508.437, 377.143, 52833.591 24/05/23,08:58:40,11,08,1, 11.8,1,1, 17.841, 10507.382, 375.855, 52832.109 24/05/23,08:58:40,12,08,1, 11.8,1,1, 17.841, 10508.077, 377.399, 52833.409 24/05/23,08:58:40,13,08,1, 11.8,1,1, 17.841, 10507.767, 376.552, 52832.688 24/05/23,08:58:40,14,08,1, 11.8,1,1, 17.841, 10507.568, 376.378, 52832.648 24/05/23,08:58:40,15,08,1, 11.8,1,1, 17.841, 10508.690, 377.664, 52834.189 24/05/23,08:58:40,16,08,1, 11.8,1,1, 17.841, 10507.872, 376.201, 52832.937 24/05/23,08:58:40,17,08,1, 11.8,1,1, 17.841, 10508.191, 376.932, 52833.446 24/05/23,08:58:40,18,08,1, 11.8,1,1, 17.841, 10508.439, 377.137, 52833.550 24/05/23,08:58:40,19,08,1, 11.8,1,1, 17.841, 10507.333, 375.822, 52832.063 24/05/23,08:58:41,00,09,1, 12.0,1,1, 17.844, 10507.325, 375.822, 52832.063 24/05/23,08:58:41,01,09,1, 12.0,1,1, 17.844, 10508.182, 376.981, 52833.388 24/05/23,08:58:41,02,09,1, 12.0,1,1, 17.844, 10508.270, 376.976, 52833.294 24/05/23,08:58:41,03,09,1, 12.0,1,1, 17.844, 10507.292, 375.826, 52832.129 24/05/23,08:58:41,04,09,1, 12.0,1,1, 17.844, 10508.128, 377.437, 52833.521 24/05/23,08:58:41,05,09,1, 12.0,1,1, 17.844, 10507.768, 376.481, 52832.897 24/05/23,08:58:41,06,09,1, 12.0,1,1, 17.844, 10507.695, 376.469, 52832.967 24/05/23,08:58:41,07,09,1, 12.0,1,1, 17.844, 10508.661, 377.651, 52834.195 24/05/23,08:58:41,08,09,1, 12.0,1,1, 17.844, 10507.838, 375.999, 52832.785 24/05/23,08:58:41,09,09,1, 12.0,1,1, 17.844, 10508.183, 376.953, 52833.426 24/05/23,08:58:41,10,09,1, 12.0,1,1, 17.844, 10508.285, 376.983, 52833.332 24/05/23,08:58:41,11,09,1, 12.0,1,1, 17.844, 10507.291, 375.848, 52832.074 24/05/23,08:58:41,12,09,1, 12.0,1,1, 17.844, 10508.164, 377.373, 52833.418 24/05/23,08:58:41,13,09,1, 12.0,1,1, 17.844, 10507.789, 376.435, 52832.824 24/05/23,08:58:41,14,09,1, 12.0,1,1, 17.844, 10507.676, 376.429, 52832.810 24/05/23,08:58:41,15,09,1, 12.0,1,1, 17.844, 10508.655, 377.571, 52834.110 24/05/23,08:58:41,16,09,1, 12.0,1,1, 17.844, 10507.868, 376.026, 52832.676 24/05/23,08:58:41,17,09,1, 12.0,1,1, 17.844, 10508.239, 376.960, 52833.422 24/05/23,08:58:41,18,09,1, 12.0,1,1, 17.844, 10508.274, 376.946, 52833.346 24/05/23,08:58:41,19,09,1, 12.0,1,1, 17.844, 10507.248, 375.833, 52832.097 24/05/23,08:58:42,00,07,1, 11.9,1,1, 17.843, 10507.241, 375.833, 52832.097 24/05/23,08:58:42,01,07,1, 11.9,1,1, 17.843, 10508.154, 376.956, 52833.413 24/05/23,08:58:42,02,07,1, 11.9,1,1, 17.843, 10508.137, 376.792, 52833.139 24/05/23,08:58:42,03,07,1, 11.9,1,1, 17.843, 10507.232, 375.840, 52832.153 24/05/23,08:58:42,04,07,1, 11.9,1,1, 17.843, 10508.186, 377.466, 52833.763 24/05/23,08:58:42,05,07,1, 11.9,1,1, 17.843, 10507.757, 376.393, 52832.749 24/05/23,08:58:42,06,07,1, 11.9,1,1, 17.843, 10507.835, 376.539, 52833.055 24/05/23,08:58:42,07,07,1, 11.9,1,1, 17.843, 10508.692, 377.472, 52834.083 24/05/23,08:58:42,08,07,1, 11.9,1,1, 17.843, 10507.783, 375.866, 52832.585 24/05/23,08:58:42,09,07,1, 11.9,1,1, 17.843, 10508.214, 376.969, 52833.465 24/05/23,08:58:42,10,07,1, 11.9,1,1, 17.843, 10508.083, 376.786, 52833.184 24/05/23,08:58:42,11,07,1, 11.9,1,1, 17.843, 10507.259, 375.807, 52832.139 24/05/23,08:58:42,12,07,1, 11.9,1,1, 17.843, 10508.162, 377.447, 52833.614 24/05/23,08:58:42,13,07,1, 11.9,1,1, 17.843, 10507.755, 376.317, 52832.783 24/05/23,08:58:42,14,07,1, 11.9,1,1, 17.843, 10507.834, 376.520, 52833.142 24/05/23,08:58:42,15,07,1, 11.9,1,1, 17.843, 10508.669, 377.440, 52834.150 24/05/23,08:58:42,16,07,1, 11.9,1,1, 17.843, 10507.738, 375.859, 52832.596 24/05/23,08:58:42,17,07,1, 11.9,1,1, 17.843, 10508.207, 376.951, 52833.455 24/05/23,08:58:42,18,07,1, 11.9,1,1, 17.843, 10508.145, 376.736, 52833.275 24/05/23,08:58:42,19,07,1, 11.9,1,1, 17.843, 10507.227, 375.845, 52832.058 24/05/23,08:58:43,00,07,1, 11.9,1,1, 17.843, 10507.225, 375.845, 52832.058 24/05/23,08:58:43,01,07,1, 11.9,1,1, 17.843, 10508.106, 376.974, 52833.319 24/05/23,08:58:43,02,07,1, 11.9,1,1, 17.843, 10508.036, 376.692, 52832.986 24/05/23,08:58:43,03,07,1, 11.9,1,1, 17.843, 10507.239, 375.861, 52832.208 24/05/23,08:58:43,04,07,1, 11.9,1,1, 17.843, 10508.185, 377.440, 52833.594 24/05/23,08:58:43,05,07,1, 11.9,1,1, 17.843, 10507.779, 376.267, 52832.851 24/05/23,08:58:43,06,07,1, 11.9,1,1, 17.843, 10507.968, 376.573, 52833.312 24/05/23,08:58:43,07,07,1, 11.9,1,1, 17.843, 10508.678, 377.369, 52834.121 24/05/23,08:58:43,08,07,1, 11.9,1,1, 17.843, 10507.674, 375.770, 52832.451 24/05/23,08:58:43,09,07,1, 11.9,1,1, 17.843, 10508.105, 377.012, 52833.376 24/05/23,08:58:43,10,07,1, 11.9,1,1, 17.843, 10507.986, 376.654, 52832.964 24/05/23,08:58:43,11,07,1, 11.9,1,1, 17.843, 10507.284, 375.900, 52832.184 24/05/23,08:58:43,12,07,1, 11.9,1,1, 17.843, 10508.208, 377.460, 52833.689 24/05/23,08:58:43,13,07,1, 11.9,1,1, 17.843, 10507.840, 376.218, 52832.843 24/05/23,08:58:43,14,07,1, 11.9,1,1, 17.843, 10507.933, 376.601, 52833.251 24/05/23,08:58:43,15,07,1, 11.9,1,1, 17.843, 10508.658, 377.383, 52833.977 24/05/23,08:58:43,16,07,1, 11.9,1,1, 17.843, 10507.704, 375.796, 52832.434 24/05/23,08:58:43,17,07,1, 11.9,1,1, 17.843, 10508.146, 376.976, 52833.395 24/05/23,08:58:43,18,07,1, 11.9,1,1, 17.843, 10507.946, 376.666, 52833.029 24/05/23,08:58:43,19,07,1, 11.9,1,1, 17.843, 10507.261, 375.916, 52832.321 24/05/23,08:58:44,00,07,1, 12.0,1,1, 17.846, 10507.258, 375.916, 52832.321 24/05/23,08:58:44,01,07,1, 12.0,1,1, 17.846, 10508.092, 376.969, 52833.410 24/05/23,08:58:44,02,07,1, 12.0,1,1, 17.846, 10507.878, 376.595, 52832.977 24/05/23,08:58:44,03,07,1, 12.0,1,1, 17.846, 10507.305, 375.921, 52832.417 24/05/23,08:58:44,04,07,1, 12.0,1,1, 17.846, 10508.328, 377.474, 52833.900 24/05/23,08:58:44,05,07,1, 12.0,1,1, 17.846, 10507.810, 376.130, 52832.781 24/05/23,08:58:44,06,07,1, 12.0,1,1, 17.846, 10508.070, 376.605, 52833.328 24/05/23,08:58:44,07,07,1, 12.0,1,1, 17.846, 10508.618, 377.187, 52833.909 24/05/23,08:58:44,08,07,1, 12.0,1,1, 17.846, 10507.565, 375.673, 52832.413 24/05/23,08:58:44,09,07,1, 12.0,1,1, 17.846, 10508.099, 377.011, 52833.386 24/05/23,08:58:44,10,07,1, 12.0,1,1, 17.846, 10507.927, 376.525, 52832.899 24/05/23,08:58:44,11,07,1, 12.0,1,1, 17.846, 10507.288, 375.926, 52832.448 24/05/23,08:58:44,12,07,1, 12.0,1,1, 17.846, 10508.290, 377.489, 52833.939 24/05/23,08:58:44,13,07,1, 12.0,1,1, 17.846, 10507.806, 376.186, 52832.815 24/05/23,08:58:44,14,07,1, 12.0,1,1, 17.846, 10508.069, 376.667, 52833.393 24/05/23,08:58:44,15,07,1, 12.0,1,1, 17.846, 10508.582, 377.179, 52833.945 24/05/23,08:58:44,16,07,1, 12.0,1,1, 17.846, 10507.563, 375.686, 52832.442 24/05/23,08:58:44,17,07,1, 12.0,1,1, 17.846, 10508.069, 377.019, 52833.454 24/05/23,08:58:44,18,07,1, 12.0,1,1, 17.846, 10507.850, 376.503, 52832.947 24/05/23,08:58:44,19,07,1, 12.0,1,1, 17.846, 10507.273, 375.929, 52832.342 24/05/23,08:58:45,00,08,1, 11.9,1,1, 17.848, 10507.267, 375.929, 52832.342 24/05/23,08:58:45,01,08,1, 11.9,1,1, 17.848, 10508.036, 377.021, 52833.322 24/05/23,08:58:45,02,08,1, 11.9,1,1, 17.848, 10507.761, 376.414, 52832.831 24/05/23,08:58:45,03,08,1, 11.9,1,1, 17.848, 10507.357, 375.958, 52832.442 24/05/23,08:58:45,04,08,1, 11.9,1,1, 17.848, 10508.413, 377.427, 52833.950 24/05/23,08:58:45,05,08,1, 11.9,1,1, 17.848, 10507.838, 376.006, 52832.848 24/05/23,08:58:45,06,08,1, 11.9,1,1, 17.848, 10508.060, 376.602, 52833.458 24/05/23,08:58:45,07,08,1, 11.9,1,1, 17.848, 10508.498, 377.040, 52833.859 24/05/23,08:58:45,08,08,1, 11.9,1,1, 17.848, 10507.454, 375.562, 52832.138 24/05/23,08:58:45,09,08,1, 11.9,1,1, 17.848, 10508.089, 377.048, 52833.488 24/05/23,08:58:45,10,08,1, 11.9,1,1, 17.848, 10507.810, 376.428, 52832.969 24/05/23,08:58:45,11,08,1, 11.9,1,1, 17.848, 10507.315, 375.953, 52832.405 24/05/23,08:58:45,12,08,1, 11.9,1,1, 17.848, 10508.349, 377.437, 52833.995 24/05/23,08:58:45,13,08,1, 11.9,1,1, 17.848, 10507.815, 375.960, 52832.890 24/05/23,08:58:45,14,08,1, 11.9,1,1, 17.848, 10508.063, 376.619, 52833.375 24/05/23,08:58:45,15,08,1, 11.9,1,1, 17.848, 10508.522, 377.054, 52833.819 24/05/23,08:58:45,16,08,1, 11.9,1,1, 17.848, 10507.455, 375.587, 52832.252 24/05/23,08:58:45,17,08,1, 11.9,1,1, 17.848, 10508.035, 377.032, 52833.391 24/05/23,08:58:45,18,08,1, 11.9,1,1, 17.848, 10507.724, 376.386, 52832.863 24/05/23,08:58:45,19,08,1, 11.9,1,1, 17.848, 10507.335, 375.979, 52832.471 24/05/23,08:58:46,00,08,1, 11.9,1,1, 17.844, 10507.333, 375.979, 52832.471 24/05/23,08:58:46,01,08,1, 11.9,1,1, 17.844, 10508.012, 377.037, 52833.515 24/05/23,08:58:46,02,08,1, 11.9,1,1, 17.844, 10507.718, 376.289, 52832.741 24/05/23,08:58:46,03,08,1, 11.9,1,1, 17.844, 10507.431, 376.049, 52832.556 24/05/23,08:58:46,04,08,1, 11.9,1,1, 17.844, 10508.543, 377.388, 52834.133 24/05/23,08:58:46,05,08,1, 11.9,1,1, 17.844, 10507.799, 375.886, 52832.820 24/05/23,08:58:46,06,08,1, 11.9,1,1, 17.844, 10508.194, 376.647, 52833.392 24/05/23,08:58:46,07,08,1, 11.9,1,1, 17.844, 10508.425, 376.888, 52833.678 24/05/23,08:58:46,08,08,1, 11.9,1,1, 17.844, 10507.397, 375.550, 52832.233 24/05/23,08:58:46,09,08,1, 11.9,1,1, 17.844, 10508.018, 377.055, 52833.412 24/05/23,08:58:46,10,08,1, 11.9,1,1, 17.844, 10507.725, 376.263, 52832.708 24/05/23,08:58:46,11,08,1, 11.9,1,1, 17.844, 10507.439, 376.048, 52832.675 24/05/23,08:58:46,12,08,1, 11.9,1,1, 17.844, 10508.454, 377.407, 52834.173 24/05/23,08:58:46,13,08,1, 11.9,1,1, 17.844, 10507.841, 375.895, 52832.799 24/05/23,08:58:46,14,08,1, 11.9,1,1, 17.844, 10508.118, 376.618, 52833.357 24/05/23,08:58:46,15,08,1, 11.9,1,1, 17.844, 10508.370, 376.830, 52833.495 24/05/23,08:58:46,16,08,1, 11.9,1,1, 17.844, 10507.385, 375.532, 52832.142 24/05/23,08:58:46,17,08,1, 11.9,1,1, 17.844, 10508.025, 376.989, 52833.306 24/05/23,08:58:46,18,08,1, 11.9,1,1, 17.844, 10507.698, 376.289, 52832.777 24/05/23,08:58:46,19,08,1, 11.9,1,1, 17.844, 10507.474, 376.044, 52832.679 24/05/23,08:58:47,00,08,1, 11.9,1,1, 17.846, 10507.467, 376.044, 52832.679 24/05/23,08:58:47,01,08,1, 11.9,1,1, 17.846, 10508.080, 377.090, 52833.497 24/05/23,08:58:47,02,08,1, 11.9,1,1, 17.846, 10507.704, 376.204, 52832.749 24/05/23,08:58:47,03,08,1, 11.9,1,1, 17.846, 10507.500, 376.099, 52832.804 24/05/23,08:58:47,04,08,1, 11.9,1,1, 17.846, 10508.569, 377.327, 52834.128 24/05/23,08:58:47,05,08,1, 11.9,1,1, 17.846, 10507.793, 375.732, 52832.764 24/05/23,08:58:47,06,08,1, 11.9,1,1, 17.846, 10508.138, 376.652, 52833.541 24/05/23,08:58:47,07,08,1, 11.9,1,1, 17.846, 10508.276, 376.713, 52833.543 24/05/23,08:58:47,08,08,1, 11.9,1,1, 17.846, 10507.275, 375.513, 52832.128 24/05/23,08:58:47,09,08,1, 11.9,1,1, 17.846, 10508.103, 377.077, 52833.564 24/05/23,08:58:47,10,08,1, 11.9,1,1, 17.846, 10507.698, 376.155, 52832.755 24/05/23,08:58:47,11,08,1, 11.9,1,1, 17.846, 10507.553, 376.116, 52832.796 24/05/23,08:58:47,12,08,1, 11.9,1,1, 17.846, 10508.559, 377.296, 52834.022 24/05/23,08:58:47,13,08,1, 11.9,1,1, 17.846, 10507.824, 375.778, 52832.695 24/05/23,08:58:47,14,08,1, 11.9,1,1, 17.846, 10508.168, 376.670, 52833.594 24/05/23,08:58:47,15,08,1, 11.9,1,1, 17.846, 10508.220, 376.669, 52833.456 24/05/23,08:58:47,16,08,1, 11.9,1,1, 17.846, 10507.233, 375.466, 52832.084 24/05/23,08:58:47,17,08,1, 11.9,1,1, 17.846, 10508.037, 377.076, 52833.559 24/05/23,08:58:47,18,08,1, 11.9,1,1, 17.846, 10507.668, 376.143, 52832.715 24/05/23,08:58:47,19,08,1, 11.9,1,1, 17.846, 10507.567, 376.076, 52832.753 24/05/23,08:58:48,00,08,1, 11.9,1,1, 17.848, 10507.567, 376.076, 52832.753 24/05/23,08:58:48,01,08,1, 11.9,1,1, 17.848, 10507.884, 376.943, 52832.730 24/05/23,08:58:48,02,08,1, 11.9,1,1, 17.848, 10507.477, 376.173, 52833.346 24/05/23,08:58:48,03,08,1, 11.9,1,1, 17.848, 10508.181, 376.149, 52833.350 24/05/23,08:58:48,04,08,1, 11.9,1,1, 17.848, 10508.119, 377.115, 52833.364 24/05/23,08:58:48,05,08,1, 11.9,1,1, 17.848, 10507.902, 375.737, 52833.570 24/05/23,08:58:48,06,08,1, 11.9,1,1, 17.848, 10508.352, 376.550, 52832.935 24/05/23,08:58:48,07,08,1, 11.9,1,1, 17.848, 10507.601, 376.511, 52833.008 24/05/23,08:58:48,08,08,1, 11.9,1,1, 17.848, 10507.668, 375.618, 52833.060 24/05/23,08:58:48,09,08,1, 11.9,1,1, 17.848, 10507.873, 376.934, 52832.757 24/05/23,08:58:48,10,08,1, 11.9,1,1, 17.848, 10507.482, 376.148, 52833.291 24/05/23,08:58:48,11,08,1, 11.9,1,1, 17.848, 10508.196, 376.205, 52833.250 24/05/23,08:58:48,12,08,1, 11.9,1,1, 17.848, 10508.112, 377.066, 52833.372 24/05/23,08:58:48,13,08,1, 11.9,1,1, 17.848, 10507.906, 375.737, 52833.596 24/05/23,08:58:48,14,08,1, 11.9,1,1, 17.848, 10508.315, 376.573, 52832.943 24/05/23,08:58:48,15,08,1, 11.9,1,1, 17.848, 10507.603, 376.492, 52832.965 24/05/23,08:58:48,16,08,1, 11.9,1,1, 17.848, 10507.643, 375.593, 52832.962 24/05/23,08:58:48,17,08,1, 11.9,1,1, 17.848, 10507.903, 376.943, 52832.759 24/05/23,08:58:48,18,08,1, 11.9,1,1, 17.848, 10507.467, 376.085, 52833.431 24/05/23,08:58:48,19,08,1, 11.9,1,1, 17.848, 10508.215, 376.215, 52833.301 24/05/23,08:58:49,00,08,1, 11.8,1,1, 17.851, 10508.209, 376.215, 52833.301 24/05/23,08:58:49,01,08,1, 11.8,1,1, 17.851, 10507.902, 376.961, 52832.725 24/05/23,08:58:49,02,08,1, 11.8,1,1, 17.851, 10507.597, 376.031, 52833.496 24/05/23,08:58:49,03,08,1, 11.8,1,1, 17.851, 10508.357, 376.188, 52833.319 24/05/23,08:58:49,04,08,1, 11.8,1,1, 17.851, 10508.095, 376.930, 52833.319 24/05/23,08:58:49,05,08,1, 11.8,1,1, 17.851, 10507.872, 375.601, 52833.450 24/05/23,08:58:49,06,08,1, 11.8,1,1, 17.851, 10508.256, 376.547, 52832.742 24/05/23,08:58:49,07,08,1, 11.8,1,1, 17.851, 10507.536, 376.408, 52832.983 24/05/23,08:58:49,08,08,1, 11.8,1,1, 17.851, 10507.734, 375.610, 52832.924 24/05/23,08:58:49,09,08,1, 11.8,1,1, 17.851, 10507.890, 376.975, 52832.757 24/05/23,08:58:49,10,08,1, 11.8,1,1, 17.851, 10507.706, 376.031, 52833.537 24/05/23,08:58:49,11,08,1, 11.8,1,1, 17.851, 10508.346, 376.223, 52833.326 24/05/23,08:58:49,12,08,1, 11.8,1,1, 17.851, 10508.163, 376.924, 52833.358 24/05/23,08:58:49,13,08,1, 11.8,1,1, 17.851, 10507.886, 375.602, 52833.566 24/05/23,08:58:49,14,08,1, 11.8,1,1, 17.851, 10508.237, 376.575, 52832.831 24/05/23,08:58:49,15,08,1, 11.8,1,1, 17.851, 10507.496, 376.313, 52832.944 24/05/23,08:58:49,16,08,1, 11.8,1,1, 17.851, 10507.692, 375.579, 52832.875 24/05/23,08:58:49,17,08,1, 11.8,1,1, 17.851, 10507.916, 376.915, 52832.796 24/05/23,08:58:49,18,08,1, 11.8,1,1, 17.851, 10507.603, 375.975, 52833.448 24/05/23,08:58:49,19,08,1, 11.8,1,1, 17.851, 10508.369, 376.154, 52833.199 24/05/23,08:58:50,00,08,1, 11.9,1,1, 17.848, 10508.368, 376.154, 52833.199 24/05/23,08:58:50,01,08,1, 11.9,1,1, 17.848, 10507.975, 376.972, 52833.057 24/05/23,08:58:50,02,08,1, 11.9,1,1, 17.848, 10507.683, 375.906, 52833.712 24/05/23,08:58:50,03,08,1, 11.9,1,1, 17.848, 10508.384, 376.209, 52833.267 24/05/23,08:58:50,04,08,1, 11.9,1,1, 17.848, 10508.026, 376.736, 52833.195 24/05/23,08:58:50,05,08,1, 11.9,1,1, 17.848, 10507.795, 375.387, 52833.234 24/05/23,08:58:50,06,08,1, 11.9,1,1, 17.848, 10508.099, 376.551, 52832.677 24/05/23,08:58:50,07,08,1, 11.9,1,1, 17.848, 10507.411, 376.181, 52833.096 24/05/23,08:58:50,08,08,1, 11.9,1,1, 17.848, 10507.807, 375.646, 52832.997 24/05/23,08:58:50,09,08,1, 11.9,1,1, 17.848, 10507.982, 376.930, 52832.949 24/05/23,08:58:50,10,08,1, 11.9,1,1, 17.848, 10507.673, 375.890, 52833.632 24/05/23,08:58:50,11,08,1, 11.9,1,1, 17.848, 10508.392, 376.187, 52833.182 24/05/23,08:58:50,12,08,1, 11.9,1,1, 17.848, 10508.046, 376.695, 52833.214 24/05/23,08:58:50,13,08,1, 11.9,1,1, 17.848, 10507.860, 375.397, 52833.335 24/05/23,08:58:50,14,08,1, 11.9,1,1, 17.848, 10508.060, 376.520, 52832.672 24/05/23,08:58:50,15,08,1, 11.9,1,1, 17.848, 10507.376, 376.140, 52833.031 24/05/23,08:58:50,16,08,1, 11.9,1,1, 17.848, 10507.791, 375.663, 52833.054 24/05/23,08:58:50,17,08,1, 11.9,1,1, 17.848, 10507.958, 376.975, 52832.955 24/05/23,08:58:50,18,08,1, 11.9,1,1, 17.848, 10507.740, 375.809, 52833.585 24/05/23,08:58:50,19,08,1, 11.9,1,1, 17.848, 10508.420, 376.199, 52833.264 24/05/23,08:58:51,00,08,1, 11.9,1,1, 17.850, 10508.418, 376.199, 52833.264 24/05/23,08:58:51,01,08,1, 11.9,1,1, 17.850, 10508.066, 376.884, 52833.222 24/05/23,08:58:51,02,08,1, 11.9,1,1, 17.850, 10507.833, 375.676, 52833.756 24/05/23,08:58:51,03,08,1, 11.9,1,1, 17.850, 10508.384, 376.152, 52833.109 24/05/23,08:58:51,04,08,1, 11.9,1,1, 17.850, 10507.888, 376.487, 52833.194 24/05/23,08:58:51,05,08,1, 11.9,1,1, 17.850, 10507.737, 375.324, 52833.119 24/05/23,08:58:51,06,08,1, 11.9,1,1, 17.850, 10508.004, 376.517, 52832.491 24/05/23,08:58:51,07,08,1, 11.9,1,1, 17.850, 10507.392, 375.991, 52833.054 24/05/23,08:58:51,08,08,1, 11.9,1,1, 17.850, 10507.922, 375.669, 52833.047 24/05/23,08:58:51,09,08,1, 11.9,1,1, 17.850, 10508.026, 376.891, 52833.113 24/05/23,08:58:51,10,08,1, 11.9,1,1, 17.850, 10507.855, 375.620, 52833.673 24/05/23,08:58:51,11,08,1, 11.9,1,1, 17.850, 10508.460, 376.181, 52833.205 24/05/23,08:58:51,12,08,1, 11.9,1,1, 17.850, 10507.895, 376.493, 52833.179 24/05/23,08:58:51,13,08,1, 11.9,1,1, 17.850, 10507.713, 375.265, 52833.072 24/05/23,08:58:51,14,08,1, 11.9,1,1, 17.850, 10507.977, 376.536, 52832.542 24/05/23,08:58:51,15,08,1, 11.9,1,1, 17.850, 10507.372, 375.945, 52833.118 24/05/23,08:58:51,16,08,1, 11.9,1,1, 17.850, 10507.959, 375.750, 52833.115 24/05/23,08:58:51,17,08,1, 11.9,1,1, 17.850, 10508.096, 376.860, 52833.273 24/05/23,08:58:51,18,08,1, 11.9,1,1, 17.850, 10507.889, 375.645, 52833.708 24/05/23,08:58:51,19,08,1, 11.9,1,1, 17.850, 10508.396, 376.206, 52833.135 24/05/23,08:58:52,00,08,1, 11.9,1,1, 17.848, 10508.393, 376.206, 52833.135 24/05/23,08:58:52,01,08,1, 11.9,1,1, 17.848, 10508.154, 376.807, 52833.324 24/05/23,08:58:52,02,08,1, 11.9,1,1, 17.848, 10507.913, 375.517, 52833.605 24/05/23,08:58:52,03,08,1, 11.9,1,1, 17.848, 10508.345, 376.179, 52833.004 24/05/23,08:58:52,04,08,1, 11.9,1,1, 17.848, 10507.693, 376.273, 52833.110 24/05/23,08:58:52,05,08,1, 11.9,1,1, 17.848, 10507.666, 375.225, 52833.026 24/05/23,08:58:52,06,08,1, 11.9,1,1, 17.848, 10507.891, 376.639, 52832.611 24/05/23,08:58:52,07,08,1, 11.9,1,1, 17.848, 10507.386, 375.834, 52833.231 24/05/23,08:58:52,08,08,1, 11.9,1,1, 17.848, 10508.099, 375.815, 52833.211 24/05/23,08:58:52,09,08,1, 11.9,1,1, 17.848, 10508.138, 376.796, 52833.238 24/05/23,08:58:52,10,08,1, 11.9,1,1, 17.848, 10507.898, 375.503, 52833.619 24/05/23,08:58:52,11,08,1, 11.9,1,1, 17.848, 10508.360, 376.170, 52832.964 24/05/23,08:58:52,12,08,1, 11.9,1,1, 17.848, 10507.692, 376.223, 52833.053 24/05/23,08:58:52,13,08,1, 11.9,1,1, 17.848, 10507.627, 375.239, 52832.947 24/05/23,08:58:52,14,08,1, 11.9,1,1, 17.848, 10507.874, 376.613, 52832.631 24/05/23,08:58:52,15,08,1, 11.9,1,1, 17.848, 10507.430, 375.829, 52833.284 24/05/23,08:58:52,16,08,1, 11.9,1,1, 17.848, 10508.106, 375.832, 52833.208 24/05/23,08:58:52,17,08,1, 11.9,1,1, 17.848, 10508.226, 376.740, 52833.415 24/05/23,08:58:52,18,08,1, 11.9,1,1, 17.848, 10507.633, 375.425, 52833.723 24/05/23,08:58:52,19,08,1, 11.9,1,1, 17.848, 10508.448, 376.175, 52832.622 24/05/23,08:58:53,00,08,1, 11.9,1,1, 17.848, 10508.443, 376.175, 52832.622 24/05/23,08:58:53,01,08,1, 11.9,1,1, 17.848, 10508.017, 376.581, 52832.663 24/05/23,08:58:53,02,08,1, 11.9,1,1, 17.848, 10507.693, 375.298, 52833.622 24/05/23,08:58:53,03,08,1, 11.9,1,1, 17.848, 10508.539, 376.233, 52833.031 24/05/23,08:58:53,04,08,1, 11.9,1,1, 17.848, 10507.171, 375.892, 52832.435 24/05/23,08:58:53,05,08,1, 11.9,1,1, 17.848, 10507.765, 375.365, 52833.450 24/05/23,08:58:53,06,08,1, 11.9,1,1, 17.848, 10508.058, 376.587, 52832.539 24/05/23,08:58:53,07,08,1, 11.9,1,1, 17.848, 10507.307, 375.691, 52833.212 24/05/23,08:58:53,08,08,1, 11.9,1,1, 17.848, 10508.543, 375.948, 52833.791 24/05/23,08:58:53,09,08,1, 11.9,1,1, 17.848, 10508.032, 376.493, 52832.705 24/05/23,08:58:53,10,08,1, 11.9,1,1, 17.848, 10507.696, 375.256, 52833.623 24/05/23,08:58:53,11,08,1, 11.9,1,1, 17.848, 10508.527, 376.241, 52832.909 24/05/23,08:58:53,12,08,1, 11.9,1,1, 17.848, 10507.223, 375.996, 52832.491 24/05/23,08:58:53,13,08,1, 11.9,1,1, 17.848, 10507.735, 375.391, 52833.556 24/05/23,08:58:53,14,08,1, 11.9,1,1, 17.848, 10508.025, 376.579, 52832.544 24/05/23,08:58:53,15,08,1, 11.9,1,1, 17.848, 10507.333, 375.752, 52833.365 24/05/23,08:58:53,16,08,1, 11.9,1,1, 17.848, 10508.524, 375.949, 52833.803 24/05/23,08:58:53,17,08,1, 11.9,1,1, 17.848, 10507.997, 376.497, 52832.670 24/05/23,08:58:53,18,08,1, 11.9,1,1, 17.848, 10507.696, 375.297, 52833.643 24/05/23,08:58:53,19,08,1, 11.9,1,1, 17.848, 10508.490, 376.252, 52832.911 24/05/23,08:58:54,00,08,1, 11.9,1,1, 17.851, 10508.485, 376.252, 52832.911 24/05/23,08:58:54,01,08,1, 11.9,1,1, 17.851, 10507.840, 376.293, 52832.664 24/05/23,08:58:54,02,08,1, 11.9,1,1, 17.851, 10507.704, 375.161, 52833.571 24/05/23,08:58:54,03,08,1, 11.9,1,1, 17.851, 10508.260, 376.258, 52832.628 24/05/23,08:58:54,04,08,1, 11.9,1,1, 17.851, 10507.085, 375.768, 52832.402 24/05/23,08:58:54,05,08,1, 11.9,1,1, 17.851, 10507.892, 375.521, 52833.451 24/05/23,08:58:54,06,08,1, 11.9,1,1, 17.851, 10508.067, 376.620, 52832.644 24/05/23,08:58:54,07,08,1, 11.9,1,1, 17.851, 10507.463, 375.518, 52833.664 24/05/23,08:58:54,08,08,1, 11.9,1,1, 17.851, 10508.648, 375.978, 52833.675 24/05/23,08:58:54,09,08,1, 11.9,1,1, 17.851, 10507.833, 376.267, 52832.668 24/05/23,08:58:54,10,08,1, 11.9,1,1, 17.851, 10507.638, 375.125, 52833.530 24/05/23,08:58:54,11,08,1, 11.9,1,1, 17.851, 10508.244, 376.184, 52832.582 24/05/23,08:58:54,12,08,1, 11.9,1,1, 17.851, 10507.060, 375.750, 52832.502 24/05/23,08:58:54,13,08,1, 11.9,1,1, 17.851, 10507.953, 375.484, 52833.498 24/05/23,08:58:54,14,08,1, 11.9,1,1, 17.851, 10508.085, 376.606, 52832.667 24/05/23,08:58:54,15,08,1, 11.9,1,1, 17.851, 10507.534, 375.502, 52833.577 24/05/23,08:58:54,16,08,1, 11.9,1,1, 17.851, 10508.691, 375.970, 52833.453 24/05/23,08:58:54,17,08,1, 11.9,1,1, 17.851, 10507.785, 376.256, 52832.628 24/05/23,08:58:54,18,08,1, 11.9,1,1, 17.851, 10507.718, 375.158, 52833.640 24/05/23,08:58:54,19,08,1, 11.9,1,1, 17.851, 10508.195, 376.223, 52832.604 24/05/23,08:58:55,00,09,1, 12.0,1,1, 17.848, 10508.193, 376.223, 52832.604 24/05/23,08:58:55,01,09,1, 12.0,1,1, 17.848, 10507.518, 376.043, 52832.610 24/05/23,08:58:55,02,09,1, 12.0,1,1, 17.848, 10507.717, 375.139, 52833.413 24/05/23,08:58:55,03,09,1, 12.0,1,1, 17.848, 10508.078, 376.326, 52832.490 24/05/23,08:58:55,04,09,1, 12.0,1,1, 17.848, 10507.111, 375.629, 52832.873 24/05/23,08:58:55,05,09,1, 12.0,1,1, 17.848, 10508.271, 375.603, 52833.665 24/05/23,08:58:55,06,09,1, 12.0,1,1, 17.848, 10508.081, 376.553, 52832.733 24/05/23,08:58:55,07,09,1, 12.0,1,1, 17.848, 10507.710, 375.318, 52833.824 24/05/23,08:58:55,08,09,1, 12.0,1,1, 17.848, 10508.666, 375.956, 52833.234 24/05/23,08:58:55,09,09,1, 12.0,1,1, 17.848, 10507.541, 376.035, 52832.632 24/05/23,08:58:55,10,09,1, 12.0,1,1, 17.848, 10507.687, 375.116, 52833.558 24/05/23,08:58:55,11,09,1, 12.0,1,1, 17.848, 10508.026, 376.302, 52832.469 24/05/23,08:58:55,12,09,1, 12.0,1,1, 17.848, 10507.122, 375.605, 52832.962 24/05/23,08:58:55,13,09,1, 12.0,1,1, 17.848, 10508.281, 375.568, 52833.541 24/05/23,08:58:55,14,09,1, 12.0,1,1, 17.848, 10508.065, 376.519, 52832.707 24/05/23,08:58:55,15,09,1, 12.0,1,1, 17.848, 10507.717, 375.249, 52833.772 24/05/23,08:58:55,16,09,1, 12.0,1,1, 17.848, 10508.604, 375.938, 52833.118 24/05/23,08:58:55,17,09,1, 12.0,1,1, 17.848, 10507.511, 375.966, 52832.573 24/05/23,08:58:55,18,09,1, 12.0,1,1, 17.848, 10507.725, 375.064, 52833.459 24/05/23,08:58:55,19,09,1, 12.0,1,1, 17.848, 10508.034, 376.250, 52832.379 24/05/23,08:58:56,00,09,1, 12.0,1,1, 17.853, 10508.026, 376.250, 52832.379 24/05/23,08:58:56,01,09,1, 12.0,1,1, 17.853, 10507.285, 375.745, 52832.619 24/05/23,08:58:56,02,09,1, 12.0,1,1, 17.853, 10507.749, 375.123, 52833.383 24/05/23,08:58:56,03,09,1, 12.0,1,1, 17.853, 10508.067, 376.377, 52832.522 24/05/23,08:58:56,04,09,1, 12.0,1,1, 17.853, 10507.291, 375.513, 52833.307 24/05/23,08:58:56,05,09,1, 12.0,1,1, 17.853, 10508.529, 375.698, 52833.730 24/05/23,08:58:56,06,09,1, 12.0,1,1, 17.853, 10507.975, 376.369, 52832.818 24/05/23,08:58:56,07,09,1, 12.0,1,1, 17.853, 10507.746, 375.084, 52833.833 24/05/23,08:58:56,08,09,1, 12.0,1,1, 17.853, 10508.445, 375.958, 52832.913 24/05/23,08:58:56,09,09,1, 12.0,1,1, 17.853, 10507.222, 375.723, 52832.501 24/05/23,08:58:56,10,09,1, 12.0,1,1, 17.853, 10507.782, 375.154, 52833.445 24/05/23,08:58:56,11,09,1, 12.0,1,1, 17.853, 10508.027, 376.365, 52832.478 24/05/23,08:58:56,12,09,1, 12.0,1,1, 17.853, 10507.281, 375.441, 52833.250 24/05/23,08:58:56,13,09,1, 12.0,1,1, 17.853, 10508.571, 375.706, 52833.708 24/05/23,08:58:56,14,09,1, 12.0,1,1, 17.853, 10507.978, 376.256, 52832.833 24/05/23,08:58:56,15,09,1, 12.0,1,1, 17.853, 10507.751, 375.087, 52833.710 24/05/23,08:58:56,16,09,1, 12.0,1,1, 17.853, 10508.436, 375.992, 52832.829 24/05/23,08:58:56,17,09,1, 12.0,1,1, 17.853, 10507.205, 375.674, 52832.539 24/05/23,08:58:56,18,09,1, 12.0,1,1, 17.853, 10507.778, 375.122, 52833.366 24/05/23,08:58:56,19,09,1, 12.0,1,1, 17.853, 10507.975, 376.333, 52832.357 24/05/23,08:58:57,00,09,1, 11.9,1,1, 17.852, 10507.967, 376.333, 52832.357 24/05/23,08:58:57,01,09,1, 11.9,1,1, 17.852, 10507.119, 375.550, 52832.608 24/05/23,08:58:57,02,09,1, 11.9,1,1, 17.852, 10507.944, 375.279, 52833.489 24/05/23,08:58:57,03,09,1, 11.9,1,1, 17.852, 10508.032, 376.450, 52832.583 24/05/23,08:58:57,04,09,1, 11.9,1,1, 17.852, 10507.540, 375.342, 52833.620 24/05/23,08:58:57,05,09,1, 11.9,1,1, 17.852, 10508.705, 375.748, 52833.523 24/05/23,08:58:57,06,09,1, 11.9,1,1, 17.852, 10507.784, 376.049, 52832.568 24/05/23,08:58:57,07,09,1, 11.9,1,1, 17.852, 10507.721, 374.903, 52833.556 24/05/23,08:58:57,08,09,1, 11.9,1,1, 17.852, 10508.187, 376.130, 52833.189 24/05/23,08:58:57,09,09,1, 11.9,1,1, 17.852, 10507.434, 375.564, 52832.669 24/05/23,08:58:57,10,09,1, 11.9,1,1, 17.852, 10507.582, 375.218, 52833.187 24/05/23,08:58:57,11,09,1, 11.9,1,1, 17.852, 10508.443, 376.529, 52833.641 24/05/23,08:58:57,12,09,1, 11.9,1,1, 17.852, 10507.429, 375.142, 52832.988 24/05/23,08:58:57,13,09,1, 11.9,1,1, 17.852, 10508.283, 375.846, 52833.876 24/05/23,08:58:57,14,09,1, 11.9,1,1, 17.852, 10508.225, 376.126, 52833.295 24/05/23,08:58:57,15,09,1, 11.9,1,1, 17.852, 10507.365, 374.855, 52832.770 24/05/23,08:58:57,16,09,1, 11.9,1,1, 17.852, 10508.341, 376.218, 52833.551 24/05/23,08:58:57,17,09,1, 11.9,1,1, 17.852, 10507.507, 375.443, 52832.659 24/05/23,08:58:57,18,09,1, 11.9,1,1, 17.852, 10507.552, 375.209, 52833.258 24/05/23,08:58:57,19,09,1, 11.9,1,1, 17.852, 10508.481, 376.458, 52833.648 24/05/23,08:58:58,00,09,1, 11.9,1,1, 17.854, 10508.476, 376.458, 52833.648 24/05/23,08:58:58,01,09,1, 11.9,1,1, 17.854, 10507.431, 375.281, 52832.730 24/05/23,08:58:58,02,09,1, 11.9,1,1, 17.854, 10507.784, 375.354, 52833.510 24/05/23,08:58:58,03,09,1, 11.9,1,1, 17.854, 10508.460, 376.355, 52833.670 24/05/23,08:58:58,04,09,1, 11.9,1,1, 17.854, 10507.457, 374.943, 52832.951 24/05/23,08:58:58,05,09,1, 11.9,1,1, 17.854, 10508.359, 375.890, 52833.832 24/05/23,08:58:58,06,09,1, 11.9,1,1, 17.854, 10507.935, 375.838, 52833.063 24/05/23,08:58:58,07,09,1, 11.9,1,1, 17.854, 10507.403, 374.808, 52832.919 24/05/23,08:58:58,08,09,1, 11.9,1,1, 17.854, 10508.305, 376.240, 52833.629 24/05/23,08:58:58,09,09,1, 11.9,1,1, 17.854, 10507.393, 375.288, 52832.702 24/05/23,08:58:58,10,09,1, 11.9,1,1, 17.854, 10507.878, 375.384, 52833.495 24/05/23,08:58:58,11,09,1, 11.9,1,1, 17.854, 10508.479, 376.382, 52833.641 24/05/23,08:58:58,12,09,1, 11.9,1,1, 17.854, 10507.498, 374.938, 52832.867 24/05/23,08:58:58,13,09,1, 11.9,1,1, 17.854, 10508.403, 375.867, 52833.790 24/05/23,08:58:58,14,09,1, 11.9,1,1, 17.854, 10507.987, 375.798, 52832.993 24/05/23,08:58:58,15,09,1, 11.9,1,1, 17.854, 10507.318, 374.827, 52832.974 24/05/23,08:58:58,16,09,1, 11.9,1,1, 17.854, 10508.308, 376.277, 52833.561 24/05/23,08:58:58,17,09,1, 11.9,1,1, 17.854, 10507.419, 375.271, 52832.674 24/05/23,08:58:58,18,09,1, 11.9,1,1, 17.854, 10507.897, 375.397, 52833.556 24/05/23,08:58:58,19,09,1, 11.9,1,1, 17.854, 10508.517, 376.310, 52833.588 24/05/23,08:58:59,00,09,1, 11.7,1,1, 17.854, 10508.510, 376.310, 52833.588 24/05/23,08:58:59,01,09,1, 11.7,1,1, 17.854, 10507.428, 375.145, 52832.673 24/05/23,08:58:59,02,09,1, 11.7,1,1, 17.854, 10508.161, 375.559, 52833.772 24/05/23,08:58:59,03,09,1, 11.7,1,1, 17.854, 10508.365, 376.167, 52833.369 24/05/23,08:58:59,04,09,1, 11.7,1,1, 17.854, 10507.414, 374.768, 52832.776 24/05/23,08:58:59,05,09,1, 11.7,1,1, 17.854, 10508.420, 375.970, 52833.796 24/05/23,08:58:59,06,09,1, 11.7,1,1, 17.854, 10507.667, 375.501, 52832.776 24/05/23,08:58:59,07,09,1, 11.7,1,1, 17.854, 10507.382, 374.901, 52833.025 24/05/23,08:58:59,08,09,1, 11.7,1,1, 17.854, 10508.394, 376.319, 52833.672 24/05/23,08:58:59,09,09,1, 11.7,1,1, 17.854, 10507.441, 375.076, 52832.829 24/05/23,08:58:59,10,09,1, 11.7,1,1, 17.854, 10508.147, 375.520, 52833.770 24/05/23,08:58:59,11,09,1, 11.7,1,1, 17.854, 10508.408, 376.083, 52833.392 24/05/23,08:58:59,12,09,1, 11.7,1,1, 17.854, 10507.433, 374.747, 52832.881 24/05/23,08:58:59,13,09,1, 11.7,1,1, 17.854, 10508.414, 375.993, 52833.722 24/05/23,08:58:59,14,09,1, 11.7,1,1, 17.854, 10507.708, 375.495, 52832.623 24/05/23,08:58:59,15,09,1, 11.7,1,1, 17.854, 10507.416, 374.939, 52833.058 24/05/23,08:58:59,16,09,1, 11.7,1,1, 17.854, 10508.432, 376.292, 52833.557 24/05/23,08:58:59,17,09,1, 11.7,1,1, 17.854, 10507.440, 375.077, 52832.801 24/05/23,08:58:59,18,09,1, 11.7,1,1, 17.854, 10508.205, 375.527, 52833.768 24/05/23,08:58:59,19,09,1, 11.7,1,1, 17.854, 10508.389, 376.112, 52833.394 24/05/23,08:59:00,00,09,1, 11.9,1,1, 17.855, 10508.385, 376.112, 52833.394 24/05/23,08:59:00,01,09,1, 11.9,1,1, 17.855, 10507.440, 374.758, 52831.930 24/05/23,08:59:00,02,09,1, 11.9,1,1, 17.855, 10507.985, 375.661, 52833.934 24/05/23,08:59:00,03,09,1, 11.9,1,1, 17.855, 10508.719, 375.885, 52833.691 24/05/23,08:59:00,04,09,1, 11.9,1,1, 17.855, 10507.001, 374.458, 52831.839 24/05/23,08:59:00,05,09,1, 11.9,1,1, 17.855, 10508.395, 376.142, 52834.493 24/05/23,08:59:00,06,09,1, 11.9,1,1, 17.855, 10507.844, 375.219, 52832.400 24/05/23,08:59:00,07,09,1, 11.9,1,1, 17.855, 10507.180, 375.007, 52832.795 24/05/23,08:59:00,08,09,1, 11.9,1,1, 17.855, 10508.753, 376.337, 52833.951 24/05/23,08:59:00,09,09,1, 11.9,1,1, 17.855, 10507.524, 374.823, 52832.537 24/05/23,08:59:00,10,09,1, 11.9,1,1, 17.855, 10508.413, 375.616, 52833.691 24/05/23,08:59:00,11,09,1, 11.9,1,1, 17.855, 10508.240, 375.803, 52833.129 24/05/23,08:59:00,12,09,1, 11.9,1,1, 17.855, 10507.361, 374.556, 52832.578 24/05/23,08:59:00,13,09,1, 11.9,1,1, 17.855, 10508.212, 375.936, 52833.274 24/05/23,08:59:00,14,09,1, 11.9,1,1, 17.855, 10507.478, 375.226, 52832.425 24/05/23,08:59:00,15,09,1, 11.9,1,1, 17.855, 10507.626, 375.014, 52833.108 24/05/23,08:59:00,16,09,1, 11.9,1,1, 17.855, 10508.496, 376.274, 52833.589 24/05/23,08:59:00,17,09,1, 11.9,1,1, 17.855, 10507.613, 374.854, 52832.890 24/05/23,08:59:00,18,09,1, 11.9,1,1, 17.855, 10508.434, 375.624, 52833.632 24/05/23,08:59:00,19,09,1, 11.9,1,1, 17.855, 10508.151, 375.700, 52832.979 24/05/23,08:59:01,00,09,1, 11.9,1,1, 17.855, 10508.143, 375.700, 52832.979 24/05/23,08:59:01,01,09,1, 11.9,1,1, 17.855, 10507.603, 374.662, 52832.776 24/05/23,08:59:01,02,09,1, 11.9,1,1, 17.855, 10508.452, 375.611, 52833.482 24/05/23,08:59:01,03,09,1, 11.9,1,1, 17.855, 10507.869, 375.437, 52832.711 24/05/23,08:59:01,04,09,1, 11.9,1,1, 17.855, 10507.293, 374.539, 52832.667 24/05/23,08:59:01,05,09,1, 11.9,1,1, 17.855, 10508.211, 376.000, 52833.382 24/05/23,08:59:01,06,09,1, 11.9,1,1, 17.855, 10507.365, 375.022, 52832.476 24/05/23,08:59:01,07,09,1, 11.9,1,1, 17.855, 10508.025, 375.170, 52833.409 24/05/23,08:59:01,08,09,1, 11.9,1,1, 17.855, 10508.538, 376.077, 52833.499 24/05/23,08:59:01,09,09,1, 11.9,1,1, 17.855, 10507.611, 374.599, 52832.729 24/05/23,08:59:01,10,09,1, 11.9,1,1, 17.855, 10508.408, 375.584, 52833.421 24/05/23,08:59:01,11,09,1, 11.9,1,1, 17.855, 10507.834, 375.387, 52832.630 24/05/23,08:59:01,12,09,1, 11.9,1,1, 17.855, 10507.311, 374.550, 52832.618 24/05/23,08:59:01,13,09,1, 11.9,1,1, 17.855, 10508.257, 376.024, 52833.360 24/05/23,08:59:01,14,09,1, 11.9,1,1, 17.855, 10507.446, 375.059, 52832.591 24/05/23,08:59:01,15,09,1, 11.9,1,1, 17.855, 10508.015, 375.206, 52833.438 24/05/23,08:59:01,16,09,1, 11.9,1,1, 17.855, 10508.553, 376.062, 52833.526 24/05/23,08:59:01,17,09,1, 11.9,1,1, 17.855, 10507.581, 374.617, 52832.777 24/05/23,08:59:01,18,09,1, 11.9,1,1, 17.855, 10508.395, 375.618, 52833.497 24/05/23,08:59:01,19,09,1, 11.9,1,1, 17.855, 10507.789, 375.416, 52832.681 24/05/23,08:59:02,00,09,1, 11.9,1,1, 17.855, 10507.784, 375.416, 52832.681 24/05/23,08:59:02,01,09,1, 11.9,1,1, 17.855, 10507.511, 374.445, 52832.662 24/05/23,08:59:02,02,09,1, 11.9,1,1, 17.855, 10508.375, 375.699, 52833.308 24/05/23,08:59:02,03,09,1, 11.9,1,1, 17.855, 10507.555, 375.158, 52832.445 24/05/23,08:59:02,04,09,1, 11.9,1,1, 17.855, 10507.446, 374.723, 52832.847 24/05/23,08:59:02,05,09,1, 11.9,1,1, 17.855, 10508.428, 376.119, 52833.534 24/05/23,08:59:02,06,09,1, 11.9,1,1, 17.855, 10507.558, 374.807, 52832.746 24/05/23,08:59:02,07,09,1, 11.9,1,1, 17.855, 10508.333, 375.354, 52833.656 24/05/23,08:59:02,08,09,1, 11.9,1,1, 17.855, 10508.404, 375.758, 52833.260 24/05/23,08:59:02,09,09,1, 11.9,1,1, 17.855, 10507.471, 374.423, 52832.599 24/05/23,08:59:02,10,09,1, 11.9,1,1, 17.855, 10508.350, 375.714, 52833.392 24/05/23,08:59:02,11,09,1, 11.9,1,1, 17.855, 10507.504, 375.127, 52832.391 24/05/23,08:59:02,12,09,1, 11.9,1,1, 17.855, 10507.460, 374.727, 52832.802 24/05/23,08:59:02,13,09,1, 11.9,1,1, 17.855, 10508.443, 376.061, 52833.401 24/05/23,08:59:02,14,09,1, 11.9,1,1, 17.855, 10507.584, 374.748, 52832.699 24/05/23,08:59:02,15,09,1, 11.9,1,1, 17.855, 10508.348, 375.351, 52833.651 24/05/23,08:59:02,16,09,1, 11.9,1,1, 17.855, 10508.412, 375.761, 52833.155 24/05/23,08:59:02,17,09,1, 11.9,1,1, 17.855, 10507.476, 374.405, 52832.600 24/05/23,08:59:02,18,09,1, 11.9,1,1, 17.855, 10508.274, 375.707, 52833.365 24/05/23,08:59:02,19,09,1, 11.9,1,1, 17.855, 10507.507, 375.130, 52832.310 24/05/23,08:59:03,00,09,1, 11.9,1,1, 17.856, 10507.500, 375.130, 52832.310 24/05/23,08:59:03,01,09,1, 11.9,1,1, 17.856, 10507.330, 374.253, 52832.000 24/05/23,08:59:03,02,09,1, 11.9,1,1, 17.856, 10508.031, 375.861, 52833.349 24/05/23,08:59:03,03,09,1, 11.9,1,1, 17.856, 10507.753, 375.028, 52832.744 24/05/23,08:59:03,04,09,1, 11.9,1,1, 17.856, 10507.592, 374.891, 52832.611 24/05/23,08:59:03,05,09,1, 11.9,1,1, 17.856, 10508.572, 376.118, 52834.066 24/05/23,08:59:03,06,09,1, 11.9,1,1, 17.856, 10507.898, 374.564, 52832.783 24/05/23,08:59:03,07,09,1, 11.9,1,1, 17.856, 10508.142, 375.401, 52833.302 24/05/23,08:59:03,08,09,1, 11.9,1,1, 17.856, 10508.334, 375.484, 52833.374 24/05/23,08:59:03,09,09,1, 11.9,1,1, 17.856, 10507.314, 374.292, 52832.043 24/05/23,08:59:03,10,09,1, 11.9,1,1, 17.856, 10508.037, 375.808, 52833.404 24/05/23,08:59:03,11,09,1, 11.9,1,1, 17.856, 10507.733, 374.925, 52832.809 24/05/23,08:59:03,12,09,1, 11.9,1,1, 17.856, 10507.617, 374.845, 52832.721 24/05/23,08:59:03,13,09,1, 11.9,1,1, 17.856, 10508.650, 376.071, 52834.131 24/05/23,08:59:03,14,09,1, 11.9,1,1, 17.856, 10507.844, 374.555, 52832.831 24/05/23,08:59:03,15,09,1, 11.9,1,1, 17.856, 10508.120, 375.384, 52833.224 24/05/23,08:59:03,16,09,1, 11.9,1,1, 17.856, 10508.257, 375.457, 52833.279 24/05/23,08:59:03,17,09,1, 11.9,1,1, 17.856, 10507.313, 374.240, 52831.940 24/05/23,08:59:03,18,09,1, 11.9,1,1, 17.856, 10508.068, 375.788, 52833.319 24/05/23,08:59:03,19,09,1, 11.9,1,1, 17.856, 10507.741, 374.952, 52832.769 24/05/23,08:59:04,00,09,1, 11.9,1,1, 17.860, 10507.734, 374.952, 52832.769 24/05/23,08:59:04,01,09,1, 11.9,1,1, 17.860, 10507.240, 374.321, 52832.109 24/05/23,08:59:04,02,09,1, 11.9,1,1, 17.860, 10508.218, 375.938, 52833.640 24/05/23,08:59:04,03,09,1, 11.9,1,1, 17.860, 10507.816, 374.776, 52832.830 24/05/23,08:59:04,04,09,1, 11.9,1,1, 17.860, 10507.926, 375.051, 52833.126 24/05/23,08:59:04,05,09,1, 11.9,1,1, 17.860, 10508.666, 375.904, 52834.036 24/05/23,08:59:04,06,09,1, 11.9,1,1, 17.860, 10507.723, 374.275, 52832.447 24/05/23,08:59:04,07,09,1, 11.9,1,1, 17.860, 10508.082, 375.488, 52833.256 24/05/23,08:59:04,08,09,1, 11.9,1,1, 17.860, 10507.947, 375.163, 52832.979 24/05/23,08:59:04,09,09,1, 11.9,1,1, 17.860, 10507.193, 374.370, 52832.050 24/05/23,08:59:04,10,09,1, 11.9,1,1, 17.860, 10508.238, 375.952, 52833.666 24/05/23,08:59:04,11,09,1, 11.9,1,1, 17.860, 10507.757, 374.720, 52832.757 24/05/23,08:59:04,12,09,1, 11.9,1,1, 17.860, 10507.967, 375.022, 52833.025 24/05/23,08:59:04,13,09,1, 11.9,1,1, 17.860, 10508.683, 375.820, 52833.885 24/05/23,08:59:04,14,09,1, 11.9,1,1, 17.860, 10507.683, 374.237, 52832.317 24/05/23,08:59:04,15,09,1, 11.9,1,1, 17.860, 10508.117, 375.495, 52833.176 24/05/23,08:59:04,16,09,1, 11.9,1,1, 17.860, 10507.965, 375.084, 52832.932 24/05/23,08:59:04,17,09,1, 11.9,1,1, 17.860, 10507.244, 374.383, 52832.058 24/05/23,08:59:04,18,09,1, 11.9,1,1, 17.860, 10508.262, 375.944, 52833.693 24/05/23,08:59:04,19,09,1, 11.9,1,1, 17.860, 10507.824, 374.689, 52832.804 24/05/23,08:59:05,00,09,1, 11.9,1,1, 17.857, 10507.817, 374.689, 52832.804 24/05/23,08:59:05,01,09,1, 11.9,1,1, 17.857, 10507.458, 374.527, 52832.398 24/05/23,08:59:05,02,09,1, 11.9,1,1, 17.857, 10508.467, 375.936, 52834.032 24/05/23,08:59:05,03,09,1, 11.9,1,1, 17.857, 10507.855, 374.502, 52832.891 24/05/23,08:59:05,04,09,1, 11.9,1,1, 17.857, 10508.122, 375.119, 52833.287 24/05/23,08:59:05,05,09,1, 11.9,1,1, 17.857, 10508.487, 375.498, 52833.726 24/05/23,08:59:05,06,09,1, 11.9,1,1, 17.857, 10507.460, 374.038, 52832.059 24/05/23,08:59:05,07,09,1, 11.9,1,1, 17.857, 10508.050, 375.518, 52833.203 24/05/23,08:59:05,08,09,1, 11.9,1,1, 17.857, 10507.842, 374.837, 52832.775 24/05/23,08:59:05,09,09,1, 11.9,1,1, 17.857, 10507.486, 374.542, 52832.572 24/05/23,08:59:05,10,09,1, 11.9,1,1, 17.857, 10508.446, 375.902, 52833.996 24/05/23,08:59:05,11,09,1, 11.9,1,1, 17.857, 10507.880, 374.438, 52832.714 24/05/23,08:59:05,12,09,1, 11.9,1,1, 17.857, 10508.186, 375.151, 52833.192 24/05/23,08:59:05,13,09,1, 11.9,1,1, 17.857, 10508.433, 375.436, 52833.480 24/05/23,08:59:05,14,09,1, 11.9,1,1, 17.857, 10507.430, 374.108, 52831.967 24/05/23,08:59:05,15,09,1, 11.9,1,1, 17.857, 10508.042, 375.612, 52833.386 24/05/23,08:59:05,16,09,1, 11.9,1,1, 17.857, 10507.797, 374.872, 52832.873 24/05/23,08:59:05,17,09,1, 11.9,1,1, 17.857, 10507.529, 374.565, 52832.557 24/05/23,08:59:05,18,09,1, 11.9,1,1, 17.857, 10508.459, 375.984, 52834.022 24/05/23,08:59:05,19,09,1, 11.9,1,1, 17.857, 10507.928, 374.513, 52832.883 24/05/23,08:59:06,00,09,1, 11.9,1,1, 17.855, 10507.926, 374.513, 52832.883 24/05/23,08:59:06,01,09,1, 11.9,1,1, 17.855, 10507.768, 374.761, 52832.875 24/05/23,08:59:06,02,09,1, 11.9,1,1, 17.855, 10508.642, 375.768, 52833.968 24/05/23,08:59:06,03,09,1, 11.9,1,1, 17.855, 10507.844, 374.132, 52832.582 24/05/23,08:59:06,04,09,1, 11.9,1,1, 17.855, 10508.153, 375.229, 52833.315 24/05/23,08:59:06,05,09,1, 11.9,1,1, 17.855, 10508.105, 375.096, 52833.186 24/05/23,08:59:06,06,09,1, 11.9,1,1, 17.855, 10507.275, 374.083, 52831.958 24/05/23,08:59:06,07,09,1, 11.9,1,1, 17.855, 10508.099, 375.690, 52833.317 24/05/23,08:59:06,08,09,1, 11.9,1,1, 17.855, 10507.760, 374.693, 52832.795 24/05/23,08:59:06,09,09,1, 11.9,1,1, 17.855, 10507.836, 374.799, 52832.901 24/05/23,08:59:06,10,09,1, 11.9,1,1, 17.855, 10508.632, 375.772, 52834.007 24/05/23,08:59:06,11,09,1, 11.9,1,1, 17.855, 10507.844, 374.180, 52832.763 24/05/23,08:59:06,12,09,1, 11.9,1,1, 17.855, 10508.133, 375.212, 52833.254 24/05/23,08:59:06,13,09,1, 11.9,1,1, 17.855, 10508.146, 375.116, 52833.200 24/05/23,08:59:06,14,09,1, 11.9,1,1, 17.855, 10507.261, 374.133, 52832.000 24/05/23,08:59:06,15,09,1, 11.9,1,1, 17.855, 10508.155, 375.703, 52833.397 24/05/23,08:59:06,16,09,1, 11.9,1,1, 17.855, 10507.841, 374.630, 52832.797 24/05/23,08:59:06,17,09,1, 11.9,1,1, 17.855, 10507.831, 374.800, 52832.950 24/05/23,08:59:06,18,09,1, 11.9,1,1, 17.855, 10508.641, 375.726, 52834.067 24/05/23,08:59:06,19,09,1, 11.9,1,1, 17.855, 10507.802, 374.107, 52832.550 24/05/23,08:59:07,00,09,1, 11.9,1,1, 17.857, 10507.801, 374.107, 52832.550 24/05/23,08:59:07,01,09,1, 11.9,1,1, 17.857, 10508.130, 374.921, 52833.121 24/05/23,08:59:07,02,09,1, 11.9,1,1, 17.857, 10508.598, 375.437, 52833.718 24/05/23,08:59:07,03,09,1, 11.9,1,1, 17.857, 10507.628, 373.929, 52832.259 24/05/23,08:59:07,04,09,1, 11.9,1,1, 17.857, 10508.114, 375.314, 52833.182 24/05/23,08:59:07,05,09,1, 11.9,1,1, 17.857, 10507.870, 374.759, 52832.912 24/05/23,08:59:07,06,09,1, 11.9,1,1, 17.857, 10507.382, 374.263, 52832.304 24/05/23,08:59:07,07,09,1, 11.9,1,1, 17.857, 10508.412, 375.808, 52833.892 24/05/23,08:59:07,08,09,1, 11.9,1,1, 17.857, 10507.899, 374.347, 52832.789 24/05/23,08:59:07,09,09,1, 11.9,1,1, 17.857, 10508.118, 374.916, 52833.157 24/05/23,08:59:07,10,09,1, 11.9,1,1, 17.857, 10508.597, 375.392, 52833.719 24/05/23,08:59:07,11,09,1, 11.9,1,1, 17.857, 10507.577, 373.882, 52832.203 24/05/23,08:59:07,12,09,1, 11.9,1,1, 17.857, 10508.046, 375.301, 52833.155 24/05/23,08:59:07,13,09,1, 11.9,1,1, 17.857, 10507.824, 374.730, 52832.840 24/05/23,08:59:07,14,09,1, 11.9,1,1, 17.857, 10507.400, 374.236, 52832.360 24/05/23,08:59:07,15,09,1, 11.9,1,1, 17.857, 10508.458, 375.707, 52833.890 24/05/23,08:59:07,16,09,1, 11.9,1,1, 17.857, 10507.917, 374.311, 52832.904 24/05/23,08:59:07,17,09,1, 11.9,1,1, 17.857, 10508.162, 374.951, 52833.245 24/05/23,08:59:07,18,09,1, 11.9,1,1, 17.857, 10508.520, 375.297, 52833.720 24/05/23,08:59:07,19,09,1, 11.9,1,1, 17.857, 10507.545, 373.918, 52832.114 24/05/23,08:59:08,00,09,1, 12.0,1,1, 17.860, 10507.542, 373.918, 52832.114 24/05/23,08:59:08,01,09,1, 12.0,1,1, 17.860, 10508.168, 374.972, 52833.252 24/05/23,08:59:08,02,09,1, 12.0,1,1, 17.860, 10508.228, 375.039, 52833.260 24/05/23,08:59:08,03,09,1, 12.0,1,1, 17.860, 10507.357, 373.846, 52831.949 24/05/23,08:59:08,04,09,1, 12.0,1,1, 17.860, 10508.088, 375.412, 52833.355 24/05/23,08:59:08,05,09,1, 12.0,1,1, 17.860, 10507.790, 374.526, 52832.699 24/05/23,08:59:08,06,09,1, 12.0,1,1, 17.860, 10507.718, 374.450, 52832.640 24/05/23,08:59:08,07,09,1, 12.0,1,1, 17.860, 10508.630, 375.637, 52833.954 24/05/23,08:59:08,08,09,1, 12.0,1,1, 17.860, 10507.915, 374.033, 52832.548 24/05/23,08:59:08,09,09,1, 12.0,1,1, 17.860, 10508.173, 375.036, 52833.191 24/05/23,08:59:08,10,09,1, 12.0,1,1, 17.860, 10508.233, 374.985, 52833.130 24/05/23,08:59:08,11,09,1, 12.0,1,1, 17.860, 10507.318, 373.926, 52831.958 24/05/23,08:59:08,12,09,1, 12.0,1,1, 17.860, 10508.092, 375.497, 52833.383 24/05/23,08:59:08,13,09,1, 12.0,1,1, 17.860, 10507.793, 374.497, 52832.717 24/05/23,08:59:08,14,09,1, 12.0,1,1, 17.860, 10507.788, 374.602, 52832.707 24/05/23,08:59:08,15,09,1, 12.0,1,1, 17.860, 10508.634, 375.618, 52834.031 24/05/23,08:59:08,16,09,1, 12.0,1,1, 17.860, 10507.866, 373.976, 52832.525 24/05/23,08:59:08,17,09,1, 12.0,1,1, 17.860, 10508.208, 374.967, 52833.133 24/05/23,08:59:08,18,09,1, 12.0,1,1, 17.860, 10508.182, 374.940, 52833.158 24/05/23,08:59:08,19,09,1, 12.0,1,1, 17.860, 10507.304, 373.854, 52831.943 24/05/23,08:59:09,00,09,1, 11.9,1,1, 17.860, 10507.300, 373.854, 52831.943 24/05/23,08:59:09,01,09,1, 11.9,1,1, 17.860, 10508.113, 375.108, 52833.237 24/05/23,08:59:09,02,09,1, 11.9,1,1, 17.860, 10507.939, 374.661, 52832.878 24/05/23,08:59:09,03,09,1, 11.9,1,1, 17.860, 10507.302, 374.100, 52832.270 24/05/23,08:59:09,04,09,1, 11.9,1,1, 17.860, 10508.291, 375.574, 52833.730 24/05/23,08:59:09,05,09,1, 11.9,1,1, 17.860, 10507.839, 374.257, 52832.765 24/05/23,08:59:09,06,09,1, 11.9,1,1, 17.860, 10508.085, 374.671, 52833.149 24/05/23,08:59:09,07,09,1, 11.9,1,1, 17.860, 10508.615, 375.300, 52833.775 24/05/23,08:59:09,08,09,1, 11.9,1,1, 17.860, 10507.632, 373.751, 52832.176 24/05/23,08:59:09,09,09,1, 11.9,1,1, 17.860, 10508.080, 375.066, 52833.211 24/05/23,08:59:09,10,09,1, 11.9,1,1, 17.860, 10507.875, 374.604, 52832.804 24/05/23,08:59:09,11,09,1, 11.9,1,1, 17.860, 10507.358, 373.982, 52832.174 24/05/23,08:59:09,12,09,1, 11.9,1,1, 17.860, 10508.333, 375.551, 52833.684 24/05/23,08:59:09,13,09,1, 11.9,1,1, 17.860, 10507.869, 374.172, 52832.710 24/05/23,08:59:09,14,09,1, 11.9,1,1, 17.860, 10508.088, 374.658, 52833.167 24/05/23,08:59:09,15,09,1, 11.9,1,1, 17.860, 10508.600, 375.237, 52833.721 24/05/23,08:59:09,16,09,1, 11.9,1,1, 17.860, 10507.641, 373.772, 52832.247 24/05/23,08:59:09,17,09,1, 11.9,1,1, 17.860, 10508.086, 375.085, 52833.221 24/05/23,08:59:09,18,09,1, 11.9,1,1, 17.860, 10507.896, 374.595, 52832.745 24/05/23,08:59:09,19,09,1, 11.9,1,1, 17.860, 10507.405, 374.072, 52832.292 24/05/23,08:59:10,00,09,1, 11.9,1,1, 17.857, 10507.400, 374.072, 52832.292 24/05/23,08:59:10,01,09,1, 11.9,1,1, 17.857, 10508.073, 375.201, 52833.270 24/05/23,08:59:10,02,09,1, 11.9,1,1, 17.857, 10507.777, 374.335, 52832.654 24/05/23,08:59:10,03,09,1, 11.9,1,1, 17.857, 10507.644, 374.249, 52832.505 24/05/23,08:59:10,04,09,1, 11.9,1,1, 17.857, 10508.574, 375.460, 52833.973 24/05/23,08:59:10,05,09,1, 11.9,1,1, 17.857, 10507.881, 373.882, 52832.611 24/05/23,08:59:10,06,09,1, 11.9,1,1, 17.857, 10508.263, 374.791, 52833.155 24/05/23,08:59:10,07,09,1, 11.9,1,1, 17.857, 10508.342, 374.918, 52833.334 24/05/23,08:59:10,08,09,1, 11.9,1,1, 17.857, 10507.335, 373.698, 52831.944 24/05/23,08:59:10,09,09,1, 11.9,1,1, 17.857, 10508.068, 375.226, 52833.147 24/05/23,08:59:10,10,09,1, 11.9,1,1, 17.857, 10507.773, 374.393, 52832.776 24/05/23,08:59:10,11,09,1, 11.9,1,1, 17.857, 10507.665, 374.303, 52832.752 24/05/23,08:59:10,12,09,1, 11.9,1,1, 17.857, 10508.584, 375.454, 52833.974 24/05/23,08:59:10,13,09,1, 11.9,1,1, 17.857, 10507.909, 373.900, 52832.541 24/05/23,08:59:10,14,09,1, 11.9,1,1, 17.857, 10508.240, 374.749, 52833.233 24/05/23,08:59:10,15,09,1, 11.9,1,1, 17.857, 10508.246, 374.793, 52833.207 24/05/23,08:59:10,16,09,1, 11.9,1,1, 17.857, 10507.333, 373.649, 52831.871 24/05/23,08:59:10,17,09,1, 11.9,1,1, 17.857, 10508.084, 375.204, 52833.230 24/05/23,08:59:10,18,09,1, 11.9,1,1, 17.857, 10507.781, 374.295, 52832.712 24/05/23,08:59:10,19,09,1, 11.9,1,1, 17.857, 10507.689, 374.320, 52832.693 24/05/23,08:59:11,00,09,1, 11.9,1,1, 17.860, 10507.684, 374.320, 52832.693 24/05/23,08:59:11,01,09,1, 11.9,1,1, 17.860, 10508.261, 375.358, 52833.625 24/05/23,08:59:11,02,09,1, 11.9,1,1, 17.860, 10507.798, 374.110, 52832.783 24/05/23,08:59:11,03,09,1, 11.9,1,1, 17.860, 10507.962, 374.420, 52832.961 24/05/23,08:59:11,04,09,1, 11.9,1,1, 17.860, 10508.705, 375.178, 52833.821 24/05/23,08:59:11,05,09,1, 11.9,1,1, 17.860, 10507.666, 373.515, 52832.147 24/05/23,08:59:11,06,09,1, 11.9,1,1, 17.860, 10508.087, 374.828, 52833.074 24/05/23,08:59:11,07,09,1, 11.9,1,1, 17.860, 10507.935, 374.533, 52832.787 24/05/23,08:59:11,08,09,1, 11.9,1,1, 17.860, 10507.315, 373.834, 52831.958 24/05/23,08:59:11,09,09,1, 11.9,1,1, 17.860, 10508.285, 375.342, 52833.596 24/05/23,08:59:11,10,09,1, 11.9,1,1, 17.860, 10507.896, 374.035, 52832.707 24/05/23,08:59:11,11,09,1, 11.9,1,1, 17.860, 10508.034, 374.474, 52832.994 24/05/23,08:59:11,12,09,1, 11.9,1,1, 17.860, 10508.626, 375.141, 52833.747 24/05/23,08:59:11,13,09,1, 11.9,1,1, 17.860, 10507.672, 373.580, 52832.089 24/05/23,08:59:11,14,09,1, 11.9,1,1, 17.860, 10508.078, 374.927, 52833.148 24/05/23,08:59:11,15,09,1, 11.9,1,1, 17.860, 10507.871, 374.420, 52832.761 24/05/23,08:59:11,16,09,1, 11.9,1,1, 17.860, 10507.290, 373.800, 52832.068 24/05/23,08:59:11,17,09,1, 11.9,1,1, 17.860, 10508.323, 375.333, 52833.703 24/05/23,08:59:11,18,09,1, 11.9,1,1, 17.860, 10507.843, 374.016, 52832.689 24/05/23,08:59:11,19,09,1, 11.9,1,1, 17.860, 10508.085, 374.497, 52833.183 24/05/23,08:59:12,00,08,1, 11.9,1,1, 17.860, 10508.084, 374.497, 52833.183 24/05/23,08:59:12,01,08,1, 11.9,1,1, 17.860, 10508.589, 375.309, 52833.973 24/05/23,08:59:12,02,08,1, 11.9,1,1, 17.860, 10507.916, 373.740, 52832.600 24/05/23,08:59:12,03,08,1, 11.9,1,1, 17.860, 10508.132, 374.615, 52833.157 24/05/23,08:59:12,04,08,1, 11.9,1,1, 17.860, 10508.365, 374.717, 52833.375 24/05/23,08:59:12,05,08,1, 11.9,1,1, 17.860, 10507.338, 373.479, 52831.853 24/05/23,08:59:12,06,08,1, 11.9,1,1, 17.860, 10508.077, 375.051, 52833.308 24/05/23,08:59:12,07,08,1, 11.9,1,1, 17.860, 10507.756, 374.184, 52832.698 24/05/23,08:59:12,08,08,1, 11.9,1,1, 17.860, 10507.582, 374.067, 52832.533 24/05/23,08:59:12,09,08,1, 11.9,1,1, 17.860, 10508.628, 375.297, 52834.062 24/05/23,08:59:12,10,08,1, 11.9,1,1, 17.860, 10507.896, 373.718, 52832.530 24/05/23,08:59:12,11,08,1, 11.9,1,1, 17.860, 10508.119, 374.595, 52833.161 24/05/23,08:59:12,12,08,1, 11.9,1,1, 17.860, 10508.264, 374.672, 52833.177 24/05/23,08:59:12,13,08,1, 11.9,1,1, 17.860, 10507.348, 373.486, 52831.771 24/05/23,08:59:12,14,08,1, 11.9,1,1, 17.860, 10508.022, 375.026, 52833.308 24/05/23,08:59:12,15,08,1, 11.9,1,1, 17.860, 10507.834, 374.136, 52832.651 24/05/23,08:59:12,16,08,1, 11.9,1,1, 17.860, 10507.631, 374.084, 52832.576 24/05/23,08:59:12,17,08,1, 11.9,1,1, 17.860, 10508.664, 375.283, 52834.048 24/05/23,08:59:12,18,08,1, 11.9,1,1, 17.860, 10507.851, 373.684, 52832.544 24/05/23,08:59:12,19,08,1, 11.9,1,1, 17.860, 10508.190, 374.617, 52833.252 24/05/23,08:59:13,00,09,1, 11.9,1,1, 17.860, 10508.184, 374.617, 52833.252 24/05/23,08:59:13,01,09,1, 11.9,1,1, 17.860, 10508.682, 374.995, 52833.903 24/05/23,08:59:13,02,09,1, 11.9,1,1, 17.860, 10507.640, 373.443, 52832.126 24/05/23,08:59:13,03,09,1, 11.9,1,1, 17.860, 10508.091, 374.717, 52833.122 24/05/23,08:59:13,04,09,1, 11.9,1,1, 17.860, 10507.927, 374.330, 52832.800 24/05/23,08:59:13,05,09,1, 11.9,1,1, 17.860, 10507.229, 373.589, 52831.959 24/05/23,08:59:13,06,09,1, 11.9,1,1, 17.860, 10508.263, 375.227, 52833.697 24/05/23,08:59:13,07,09,1, 11.9,1,1, 17.860, 10507.845, 373.929, 52832.742 24/05/23,08:59:13,08,09,1, 11.9,1,1, 17.860, 10507.922, 374.299, 52833.042 24/05/23,08:59:13,09,09,1, 11.9,1,1, 17.860, 10508.654, 374.983, 52833.813 24/05/23,08:59:13,10,09,1, 11.9,1,1, 17.860, 10507.579, 373.392, 52832.076 24/05/23,08:59:13,11,09,1, 11.9,1,1, 17.860, 10508.027, 374.721, 52833.135 24/05/23,08:59:13,12,09,1, 11.9,1,1, 17.860, 10507.938, 374.225, 52832.693 24/05/23,08:59:13,13,09,1, 11.9,1,1, 17.860, 10507.278, 373.672, 52831.983 24/05/23,08:59:13,14,09,1, 11.9,1,1, 17.860, 10508.310, 375.114, 52833.686 24/05/23,08:59:13,15,09,1, 11.9,1,1, 17.860, 10507.831, 373.806, 52832.560 24/05/23,08:59:13,16,09,1, 11.9,1,1, 17.860, 10508.016, 374.323, 52832.973 24/05/23,08:59:13,17,09,1, 11.9,1,1, 17.860, 10508.650, 374.929, 52833.693 24/05/23,08:59:13,18,09,1, 11.9,1,1, 17.860, 10507.587, 373.368, 52832.023 24/05/23,08:59:13,19,09,1, 11.9,1,1, 17.860, 10508.071, 374.768, 52833.137 24/05/23,08:59:14,00,08,1, 12.0,1,1, 17.861, 10508.068, 374.768, 52833.137 24/05/23,08:59:14,01,08,1, 12.0,1,1, 17.861, 10508.314, 374.589, 52833.250 24/05/23,08:59:14,02,08,1, 12.0,1,1, 17.861, 10507.329, 373.321, 52831.757 24/05/23,08:59:14,03,08,1, 12.0,1,1, 17.861, 10508.052, 374.909, 52833.302 24/05/23,08:59:14,04,08,1, 12.0,1,1, 17.861, 10507.733, 374.000, 52832.577 24/05/23,08:59:14,05,08,1, 12.0,1,1, 17.861, 10507.532, 373.879, 52832.404 24/05/23,08:59:14,06,08,1, 12.0,1,1, 17.861, 10508.606, 375.143, 52833.975 24/05/23,08:59:14,07,08,1, 12.0,1,1, 17.861, 10507.811, 373.532, 52832.535 24/05/23,08:59:14,08,08,1, 12.0,1,1, 17.861, 10508.157, 374.473, 52833.216 24/05/23,08:59:14,09,08,1, 12.0,1,1, 17.861, 10508.284, 374.515, 52833.275 24/05/23,08:59:14,10,08,1, 12.0,1,1, 17.861, 10507.299, 373.281, 52831.763 24/05/23,08:59:14,11,08,1, 12.0,1,1, 17.861, 10508.082, 374.886, 52833.277 24/05/23,08:59:14,12,08,1, 12.0,1,1, 17.861, 10507.757, 374.007, 52832.613 24/05/23,08:59:14,13,08,1, 12.0,1,1, 17.861, 10507.638, 373.918, 52832.543 24/05/23,08:59:14,14,08,1, 12.0,1,1, 17.861, 10508.629, 375.149, 52833.940 24/05/23,08:59:14,15,08,1, 12.0,1,1, 17.861, 10507.860, 373.577, 52832.549 24/05/23,08:59:14,16,08,1, 12.0,1,1, 17.861, 10508.188, 374.511, 52833.175 24/05/23,08:59:14,17,08,1, 12.0,1,1, 17.861, 10508.270, 374.510, 52833.220 24/05/23,08:59:14,18,08,1, 12.0,1,1, 17.861, 10507.230, 373.341, 52831.704 24/05/23,08:59:14,19,08,1, 12.0,1,1, 17.861, 10508.097, 374.881, 52833.237 24/05/23,08:59:15,00,09,1, 11.9,1,1, 17.859, 10508.093, 374.881, 52833.237 24/05/23,08:59:15,01,09,1, 11.9,1,1, 17.859, 10507.875, 374.139, 52832.574 24/05/23,08:59:15,02,09,1, 11.9,1,1, 17.859, 10507.258, 373.401, 52831.811 24/05/23,08:59:15,03,09,1, 11.9,1,1, 17.859, 10508.227, 375.035, 52833.621 24/05/23,08:59:15,04,09,1, 11.9,1,1, 17.859, 10507.806, 373.710, 52832.542 24/05/23,08:59:15,05,09,1, 11.9,1,1, 17.859, 10507.922, 374.149, 52832.950 24/05/23,08:59:15,06,09,1, 11.9,1,1, 17.859, 10508.604, 374.824, 52833.753 24/05/23,08:59:15,07,09,1, 11.9,1,1, 17.859, 10507.584, 373.275, 52832.035 24/05/23,08:59:15,08,09,1, 11.9,1,1, 17.859, 10508.068, 374.577, 52833.107 24/05/23,08:59:15,09,09,1, 11.9,1,1, 17.859, 10507.892, 374.165, 52832.632 24/05/23,08:59:15,10,09,1, 11.9,1,1, 17.859, 10507.243, 373.504, 52831.882 24/05/23,08:59:15,11,09,1, 11.9,1,1, 17.859, 10508.309, 375.051, 52833.625 24/05/23,08:59:15,12,09,1, 11.9,1,1, 17.859, 10507.816, 373.712, 52832.514 24/05/23,08:59:15,13,09,1, 11.9,1,1, 17.859, 10507.992, 374.211, 52832.964 24/05/23,08:59:15,14,09,1, 11.9,1,1, 17.859, 10508.630, 374.824, 52833.729 24/05/23,08:59:15,15,09,1, 11.9,1,1, 17.859, 10507.499, 373.213, 52832.011 24/05/23,08:59:15,16,09,1, 11.9,1,1, 17.859, 10508.076, 374.555, 52833.140 24/05/23,08:59:15,17,09,1, 11.9,1,1, 17.859, 10507.836, 374.079, 52832.756 24/05/23,08:59:15,18,09,1, 11.9,1,1, 17.859, 10507.224, 373.506, 52831.892 24/05/23,08:59:15,19,09,1, 11.9,1,1, 17.859, 10508.366, 375.001, 52833.636 24/05/23,08:59:16,00,08,1, 11.9,1,1, 17.863, 10508.360, 375.001, 52833.636 24/05/23,08:59:16,01,08,1, 11.9,1,1, 17.863, 10507.742, 373.900, 52832.482 24/05/23,08:59:16,02,08,1, 11.9,1,1, 17.863, 10507.511, 373.759, 52832.393 24/05/23,08:59:16,03,08,1, 11.9,1,1, 17.863, 10508.608, 375.040, 52833.926 24/05/23,08:59:16,04,08,1, 11.9,1,1, 17.863, 10507.823, 373.435, 52832.429 24/05/23,08:59:16,05,08,1, 11.9,1,1, 17.863, 10508.106, 374.283, 52833.140 24/05/23,08:59:16,06,08,1, 11.9,1,1, 17.863, 10508.320, 374.428, 52833.288 24/05/23,08:59:16,07,08,1, 11.9,1,1, 17.863, 10507.234, 373.127, 52831.780 24/05/23,08:59:16,08,08,1, 11.9,1,1, 17.863, 10508.030, 374.698, 52833.217 24/05/23,08:59:16,09,08,1, 11.9,1,1, 17.863, 10507.714, 373.866, 52832.511 24/05/23,08:59:16,10,08,1, 11.9,1,1, 17.863, 10507.559, 373.728, 52832.428 24/05/23,08:59:16,11,08,1, 11.9,1,1, 17.863, 10508.548, 374.953, 52833.953 24/05/23,08:59:16,12,08,1, 11.9,1,1, 17.863, 10507.784, 373.445, 52832.478 24/05/23,08:59:16,13,08,1, 11.9,1,1, 17.863, 10508.098, 374.302, 52833.149 24/05/23,08:59:16,14,08,1, 11.9,1,1, 17.863, 10508.282, 374.339, 52833.168 24/05/23,08:59:16,15,08,1, 11.9,1,1, 17.863, 10507.248, 373.160, 52831.718 24/05/23,08:59:16,16,08,1, 11.9,1,1, 17.863, 10508.044, 374.742, 52833.167 24/05/23,08:59:16,17,08,1, 11.9,1,1, 17.863, 10507.749, 373.839, 52832.520 24/05/23,08:59:16,18,08,1, 11.9,1,1, 17.863, 10507.584, 373.764, 52832.431 24/05/23,08:59:16,19,08,1, 11.9,1,1, 17.863, 10508.597, 374.979, 52833.894 24/05/23,08:59:17,00,08,1, 11.9,1,1, 17.866, 10508.593, 374.979, 52833.894 24/05/23,08:59:17,01,08,1, 11.9,1,1, 17.866, 10507.722, 373.663, 52832.650 24/05/23,08:59:17,02,08,1, 11.9,1,1, 17.866, 10507.854, 373.978, 52832.824 24/05/23,08:59:17,03,08,1, 11.9,1,1, 17.866, 10508.605, 374.792, 52833.857 24/05/23,08:59:17,04,08,1, 11.9,1,1, 17.866, 10507.631, 373.214, 52832.300 24/05/23,08:59:17,05,08,1, 11.9,1,1, 17.866, 10508.054, 374.437, 52833.091 24/05/23,08:59:17,06,08,1, 11.9,1,1, 17.866, 10507.925, 374.039, 52832.662 24/05/23,08:59:17,07,08,1, 11.9,1,1, 17.866, 10507.228, 373.307, 52831.849 24/05/23,08:59:17,08,08,1, 11.9,1,1, 17.866, 10508.223, 374.847, 52833.383 24/05/23,08:59:17,09,08,1, 11.9,1,1, 17.866, 10507.791, 373.639, 52832.544 24/05/23,08:59:17,10,08,1, 11.9,1,1, 17.866, 10507.916, 374.011, 52832.916 24/05/23,08:59:17,11,08,1, 11.9,1,1, 17.866, 10508.642, 374.672, 52833.810 24/05/23,08:59:17,12,08,1, 11.9,1,1, 17.866, 10507.588, 373.154, 52832.091 24/05/23,08:59:17,13,08,1, 11.9,1,1, 17.866, 10508.024, 374.365, 52833.036 24/05/23,08:59:17,14,08,1, 11.9,1,1, 17.866, 10507.921, 374.041, 52832.725 24/05/23,08:59:17,15,08,1, 11.9,1,1, 17.866, 10507.214, 373.333, 52831.901 24/05/23,08:59:17,16,08,1, 11.9,1,1, 17.866, 10508.257, 374.907, 52833.658 24/05/23,08:59:17,17,08,1, 11.9,1,1, 17.866, 10507.775, 373.616, 52832.532 24/05/23,08:59:17,18,08,1, 11.9,1,1, 17.866, 10507.961, 374.011, 52832.845 24/05/23,08:59:17,19,08,1, 11.9,1,1, 17.866, 10508.662, 374.707, 52833.719 24/05/23,08:59:18,00,07,1, 11.9,1,1, 17.866, 10508.660, 374.707, 52833.719 24/05/23,08:59:18,01,07,1, 11.9,1,1, 17.866, 10507.773, 373.378, 52832.637 24/05/23,08:59:18,02,07,1, 11.9,1,1, 17.866, 10507.993, 374.077, 52833.090 24/05/23,08:59:18,03,07,1, 11.9,1,1, 17.866, 10508.374, 374.391, 52833.444 24/05/23,08:59:18,04,07,1, 11.9,1,1, 17.866, 10507.289, 373.026, 52831.736 24/05/23,08:59:18,05,07,1, 11.9,1,1, 17.866, 10507.983, 374.518, 52833.043 24/05/23,08:59:18,06,07,1, 11.9,1,1, 17.866, 10507.733, 373.856, 52832.625 24/05/23,08:59:18,07,07,1, 11.9,1,1, 17.866, 10507.292, 373.508, 52832.124 24/05/23,08:59:18,08,07,1, 11.9,1,1, 17.866, 10508.465, 374.887, 52833.743 24/05/23,08:59:18,09,07,1, 11.9,1,1, 17.866, 10507.851, 373.375, 52832.467 24/05/23,08:59:18,10,07,1, 11.9,1,1, 17.866, 10508.062, 374.109, 52833.065 24/05/23,08:59:18,11,07,1, 11.9,1,1, 17.866, 10508.358, 374.322, 52833.367 24/05/23,08:59:18,12,07,1, 11.9,1,1, 17.866, 10507.303, 373.044, 52831.820 24/05/23,08:59:18,13,07,1, 11.9,1,1, 17.866, 10507.992, 374.528, 52833.142 24/05/23,08:59:18,14,07,1, 11.9,1,1, 17.866, 10507.711, 373.759, 52832.551 24/05/23,08:59:18,15,07,1, 11.9,1,1, 17.866, 10507.402, 373.588, 52832.374 24/05/23,08:59:18,16,07,1, 11.9,1,1, 17.866, 10508.469, 374.890, 52833.877 24/05/23,08:59:18,17,07,1, 11.9,1,1, 17.866, 10507.795, 373.383, 52832.479 24/05/23,08:59:18,18,07,1, 11.9,1,1, 17.866, 10508.074, 374.136, 52833.113 24/05/23,08:59:18,19,07,1, 11.9,1,1, 17.866, 10508.340, 374.372, 52833.389 24/05/23,08:59:19,00,07,1, 11.9,1,1, 17.864, 10508.335, 374.372, 52833.389 24/05/23,08:59:19,01,07,1, 11.9,1,1, 17.864, 10507.686, 373.170, 52832.191 24/05/23,08:59:19,02,07,1, 11.9,1,1, 17.864, 10508.038, 374.222, 52833.205 24/05/23,08:59:19,03,07,1, 11.9,1,1, 17.864, 10508.077, 374.093, 52833.022 24/05/23,08:59:19,04,07,1, 11.9,1,1, 17.864, 10507.113, 373.068, 52831.769 24/05/23,08:59:19,05,07,1, 11.9,1,1, 17.864, 10508.064, 374.690, 52833.337 24/05/23,08:59:19,06,07,1, 11.9,1,1, 17.864, 10507.739, 373.607, 52832.562 24/05/23,08:59:19,07,07,1, 11.9,1,1, 17.864, 10507.677, 373.788, 52832.666 24/05/23,08:59:19,08,07,1, 11.9,1,1, 17.864, 10508.586, 374.721, 52833.857 24/05/23,08:59:19,09,07,1, 11.9,1,1, 17.864, 10507.643, 373.104, 52832.243 24/05/23,08:59:19,10,07,1, 11.9,1,1, 17.864, 10508.029, 374.192, 52832.982 24/05/23,08:59:19,11,07,1, 11.9,1,1, 17.864, 10508.017, 374.036, 52832.906 24/05/23,08:59:19,12,07,1, 11.9,1,1, 17.864, 10507.138, 373.081, 52831.753 24/05/23,08:59:19,13,07,1, 11.9,1,1, 17.864, 10508.058, 374.664, 52833.352 24/05/23,08:59:19,14,07,1, 11.9,1,1, 17.864, 10507.712, 373.598, 52832.583 24/05/23,08:59:19,15,07,1, 11.9,1,1, 17.864, 10507.746, 373.842, 52832.855 24/05/23,08:59:19,16,07,1, 11.9,1,1, 17.864, 10508.557, 374.703, 52833.904 24/05/23,08:59:19,17,07,1, 11.9,1,1, 17.864, 10507.662, 373.094, 52832.195 24/05/23,08:59:19,18,07,1, 11.9,1,1, 17.864, 10508.025, 374.232, 52833.077 24/05/23,08:59:19,19,07,1, 11.9,1,1, 17.864, 10507.963, 374.022, 52832.902 24/05/23,08:59:20,00,07,1, 11.9,1,1, 17.865, 10507.959, 374.022, 52832.902 24/05/23,08:59:20,01,07,1, 11.9,1,1, 17.865, 10507.463, 372.942, 52831.853 24/05/23,08:59:20,02,07,1, 11.9,1,1, 17.865, 10507.932, 374.281, 52833.028 24/05/23,08:59:20,03,07,1, 11.9,1,1, 17.865, 10507.787, 373.785, 52832.631 24/05/23,08:59:20,04,07,1, 11.9,1,1, 17.865, 10507.214, 373.240, 52831.977 24/05/23,08:59:20,05,07,1, 11.9,1,1, 17.865, 10508.298, 374.770, 52833.782 24/05/23,08:59:20,06,07,1, 11.9,1,1, 17.865, 10507.779, 373.413, 52832.502 24/05/23,08:59:20,07,07,1, 11.9,1,1, 17.865, 10507.940, 373.903, 52833.009 24/05/23,08:59:20,08,07,1, 11.9,1,1, 17.865, 10508.488, 374.400, 52833.547 24/05/23,08:59:20,09,07,1, 11.9,1,1, 17.865, 10507.397, 372.914, 52831.955 24/05/23,08:59:20,10,07,1, 11.9,1,1, 17.865, 10507.917, 374.331, 52833.044 24/05/23,08:59:20,11,07,1, 11.9,1,1, 17.865, 10507.709, 373.769, 52832.565 24/05/23,08:59:20,12,07,1, 11.9,1,1, 17.865, 10507.283, 373.295, 52832.101 24/05/23,08:59:20,13,07,1, 11.9,1,1, 17.865, 10508.300, 374.776, 52833.659 24/05/23,08:59:20,14,07,1, 11.9,1,1, 17.865, 10507.783, 373.341, 52832.616 24/05/23,08:59:20,15,07,1, 11.9,1,1, 17.865, 10507.997, 373.926, 52833.073 24/05/23,08:59:20,16,07,1, 11.9,1,1, 17.865, 10508.419, 374.376, 52833.524 24/05/23,08:59:20,17,07,1, 11.9,1,1, 17.865, 10507.370, 372.885, 52831.900 24/05/23,08:59:20,18,07,1, 11.9,1,1, 17.865, 10507.899, 374.337, 52833.047 24/05/23,08:59:20,19,07,1, 11.9,1,1, 17.865, 10507.652, 373.698, 52832.503 24/05/23,08:59:21,00,07,1, 11.9,1,1, 17.869, 10507.650, 373.698, 52832.503 24/05/23,08:59:21,01,07,1, 11.9,1,1, 17.869, 10507.632, 373.040, 52832.749 24/05/23,08:59:21,02,07,1, 11.9,1,1, 17.869, 10507.780, 374.265, 52832.186 24/05/23,08:59:21,03,07,1, 11.9,1,1, 17.869, 10507.327, 373.675, 52832.868 24/05/23,08:59:21,04,07,1, 11.9,1,1, 17.869, 10508.034, 373.559, 52832.822 24/05/23,08:59:21,05,07,1, 11.9,1,1, 17.869, 10508.043, 374.588, 52833.015 24/05/23,08:59:21,06,07,1, 11.9,1,1, 17.869, 10507.852, 373.323, 52833.408 24/05/23,08:59:21,07,07,1, 11.9,1,1, 17.869, 10508.316, 373.976, 52832.739 24/05/23,08:59:21,08,07,1, 11.9,1,1, 17.869, 10507.618, 374.040, 52832.865 24/05/23,08:59:21,09,07,1, 11.9,1,1, 17.869, 10507.627, 373.067, 52832.668 24/05/23,08:59:21,10,07,1, 11.9,1,1, 17.869, 10507.817, 374.352, 52832.278 24/05/23,08:59:21,11,07,1, 11.9,1,1, 17.869, 10507.356, 373.623, 52832.951 24/05/23,08:59:21,12,07,1, 11.9,1,1, 17.869, 10508.049, 373.512, 52832.716 24/05/23,08:59:21,13,07,1, 11.9,1,1, 17.869, 10508.028, 374.585, 52832.892 24/05/23,08:59:21,14,07,1, 11.9,1,1, 17.869, 10507.909, 373.244, 52833.444 24/05/23,08:59:21,15,07,1, 11.9,1,1, 17.869, 10508.250, 373.900, 52832.651 24/05/23,08:59:21,16,07,1, 11.9,1,1, 17.869, 10507.668, 374.017, 52832.759 24/05/23,08:59:21,17,07,1, 11.9,1,1, 17.869, 10507.603, 373.005, 52832.619 24/05/23,08:59:21,18,07,1, 11.9,1,1, 17.869, 10507.767, 374.365, 52832.126 24/05/23,08:59:21,19,07,1, 11.9,1,1, 17.869, 10507.409, 373.687, 52833.010 24/05/23,08:59:22,00,08,1, 11.9,1,1, 17.865, 10507.408, 373.687, 52833.010 24/05/23,08:59:22,01,08,1, 11.9,1,1, 17.865, 10507.626, 373.099, 52832.613 24/05/23,08:59:22,02,08,1, 11.9,1,1, 17.865, 10507.768, 374.482, 52832.478 24/05/23,08:59:22,03,08,1, 11.9,1,1, 17.865, 10507.544, 373.523, 52833.255 24/05/23,08:59:22,04,08,1, 11.9,1,1, 17.865, 10508.292, 373.670, 52832.797 24/05/23,08:59:22,05,08,1, 11.9,1,1, 17.865, 10507.966, 374.395, 52832.957 24/05/23,08:59:22,06,08,1, 11.9,1,1, 17.865, 10507.785, 373.045, 52833.040 24/05/23,08:59:22,07,08,1, 11.9,1,1, 17.865, 10508.083, 374.004, 52832.366 24/05/23,08:59:22,08,08,1, 11.9,1,1, 17.865, 10507.417, 373.780, 52832.699 24/05/23,08:59:22,09,08,1, 11.9,1,1, 17.865, 10507.649, 373.083, 52832.530 24/05/23,08:59:22,10,08,1, 11.9,1,1, 17.865, 10507.812, 374.430, 52832.378 24/05/23,08:59:22,11,08,1, 11.9,1,1, 17.865, 10507.579, 373.513, 52833.275 24/05/23,08:59:22,12,08,1, 11.9,1,1, 17.865, 10508.261, 373.759, 52832.913 24/05/23,08:59:22,13,08,1, 11.9,1,1, 17.865, 10507.924, 374.376, 52832.946 24/05/23,08:59:22,14,08,1, 11.9,1,1, 17.865, 10507.829, 373.062, 52833.114 24/05/23,08:59:22,15,08,1, 11.9,1,1, 17.865, 10508.051, 374.016, 52832.318 24/05/23,08:59:22,16,08,1, 11.9,1,1, 17.865, 10507.318, 373.761, 52832.665 24/05/23,08:59:22,17,08,1, 11.9,1,1, 17.865, 10507.624, 373.116, 52832.600 24/05/23,08:59:22,18,08,1, 11.9,1,1, 17.865, 10507.807, 374.476, 52832.436 24/05/23,08:59:22,19,08,1, 11.9,1,1, 17.865, 10507.581, 373.441, 52833.237 24/05/23,08:59:23,00,08,1, 11.8,1,1, 17.870, 10507.575, 373.441, 52833.237 24/05/23,08:59:23,01,08,1, 11.8,1,1, 17.870, 10507.759, 373.278, 52832.685 24/05/23,08:59:23,02,08,1, 11.8,1,1, 17.870, 10507.901, 374.506, 52832.680 24/05/23,08:59:23,03,08,1, 11.8,1,1, 17.870, 10507.722, 373.328, 52833.355 24/05/23,08:59:23,04,08,1, 11.8,1,1, 17.870, 10508.327, 373.809, 52832.843 24/05/23,08:59:23,05,08,1, 11.8,1,1, 17.870, 10507.777, 374.143, 52832.896 24/05/23,08:59:23,06,08,1, 11.8,1,1, 17.870, 10507.636, 372.912, 52832.729 24/05/23,08:59:23,07,08,1, 11.8,1,1, 17.870, 10507.800, 374.146, 52832.212 24/05/23,08:59:23,08,08,1, 11.8,1,1, 17.870, 10507.289, 373.654, 52832.840 24/05/23,08:59:23,09,08,1, 11.8,1,1, 17.870, 10507.804, 373.264, 52832.686 24/05/23,08:59:23,10,08,1, 11.8,1,1, 17.870, 10507.902, 374.483, 52832.700 24/05/23,08:59:23,11,08,1, 11.8,1,1, 17.870, 10507.755, 373.282, 52833.384 24/05/23,08:59:23,12,08,1, 11.8,1,1, 17.870, 10508.307, 373.776, 52832.680 24/05/23,08:59:23,13,08,1, 11.8,1,1, 17.870, 10507.728, 374.095, 52832.895 24/05/23,08:59:23,14,08,1, 11.8,1,1, 17.870, 10507.652, 372.875, 52832.743 24/05/23,08:59:23,15,08,1, 11.8,1,1, 17.870, 10507.784, 374.152, 52832.167 24/05/23,08:59:23,16,08,1, 11.8,1,1, 17.870, 10507.231, 373.611, 52832.940 24/05/23,08:59:23,17,08,1, 11.8,1,1, 17.870, 10507.852, 373.376, 52832.778 24/05/23,08:59:23,18,08,1, 11.8,1,1, 17.870, 10507.923, 374.499, 52832.885 24/05/23,08:59:23,19,08,1, 11.8,1,1, 17.870, 10507.745, 373.237, 52833.377 24/05/23,08:59:24,00,08,1, 11.8,1,1, 17.871, 10507.742, 373.237, 52833.377 24/05/23,08:59:24,01,08,1, 11.8,1,1, 17.871, 10508.067, 373.524, 52832.910 24/05/23,08:59:24,02,08,1, 11.8,1,1, 17.871, 10507.922, 374.353, 52832.943 24/05/23,08:59:24,03,08,1, 11.8,1,1, 17.871, 10507.756, 373.043, 52833.245 24/05/23,08:59:24,04,08,1, 11.8,1,1, 17.871, 10508.164, 373.854, 52832.557 24/05/23,08:59:24,05,08,1, 11.8,1,1, 17.871, 10507.408, 373.859, 52832.717 24/05/23,08:59:24,06,08,1, 11.8,1,1, 17.871, 10507.473, 372.960, 52832.577 24/05/23,08:59:24,07,08,1, 11.8,1,1, 17.871, 10507.701, 374.329, 52832.365 24/05/23,08:59:24,08,08,1, 11.8,1,1, 17.871, 10507.320, 373.497, 52833.152 24/05/23,08:59:24,09,08,1, 11.8,1,1, 17.871, 10508.053, 373.531, 52832.907 24/05/23,08:59:24,10,08,1, 11.8,1,1, 17.871, 10507.959, 374.386, 52832.964 24/05/23,08:59:24,11,08,1, 11.8,1,1, 17.871, 10507.787, 372.999, 52833.355 24/05/23,08:59:24,12,08,1, 11.8,1,1, 17.871, 10508.094, 373.834, 52832.441 24/05/23,08:59:24,13,08,1, 11.8,1,1, 17.871, 10507.407, 373.828, 52832.695 24/05/23,08:59:24,14,08,1, 11.8,1,1, 17.871, 10507.523, 372.941, 52832.545 24/05/23,08:59:24,15,08,1, 11.8,1,1, 17.871, 10507.700, 374.257, 52832.118 24/05/23,08:59:24,16,08,1, 11.8,1,1, 17.871, 10507.433, 373.459, 52833.172 24/05/23,08:59:24,17,08,1, 11.8,1,1, 17.871, 10508.063, 373.551, 52832.865 24/05/23,08:59:24,18,08,1, 11.8,1,1, 17.871, 10507.926, 374.434, 52833.073 24/05/23,08:59:24,19,08,1, 11.8,1,1, 17.871, 10507.828, 373.078, 52833.350 24/05/23,08:59:25,00,08,1, 11.9,1,1, 17.867, 10507.826, 373.078, 52833.350 24/05/23,08:59:25,01,08,1, 11.9,1,1, 17.867, 10508.210, 373.642, 52832.798 24/05/23,08:59:25,02,08,1, 11.9,1,1, 17.867, 10507.818, 374.145, 52832.962 24/05/23,08:59:25,03,08,1, 11.9,1,1, 17.867, 10507.644, 372.877, 52832.937 24/05/23,08:59:25,04,08,1, 11.9,1,1, 17.867, 10507.875, 373.989, 52832.224 24/05/23,08:59:25,05,08,1, 11.9,1,1, 17.867, 10507.225, 373.589, 52832.724 24/05/23,08:59:25,06,08,1, 11.9,1,1, 17.867, 10507.595, 373.110, 52832.645 24/05/23,08:59:25,07,08,1, 11.9,1,1, 17.867, 10507.804, 374.386, 52832.635 24/05/23,08:59:25,08,08,1, 11.9,1,1, 17.867, 10507.662, 373.255, 52833.313 24/05/23,08:59:25,09,08,1, 11.9,1,1, 17.867, 10508.250, 373.674, 52832.862 24/05/23,08:59:25,10,08,1, 11.9,1,1, 17.867, 10507.779, 374.125, 52832.943 24/05/23,08:59:25,11,08,1, 11.9,1,1, 17.867, 10507.586, 372.760, 52832.815 24/05/23,08:59:25,12,08,1, 11.9,1,1, 17.867, 10507.754, 373.966, 52832.233 24/05/23,08:59:25,13,08,1, 11.9,1,1, 17.867, 10507.175, 373.579, 52832.762 24/05/23,08:59:25,14,08,1, 11.9,1,1, 17.867, 10507.623, 373.137, 52832.653 24/05/23,08:59:25,15,08,1, 11.9,1,1, 17.867, 10507.774, 374.437, 52832.646 24/05/23,08:59:25,16,08,1, 11.9,1,1, 17.867, 10507.575, 373.262, 52833.354 24/05/23,08:59:25,17,08,1, 11.9,1,1, 17.867, 10508.194, 373.701, 52832.901 24/05/23,08:59:25,18,08,1, 11.9,1,1, 17.867, 10507.723, 374.118, 52832.871 24/05/23,08:59:25,19,08,1, 11.9,1,1, 17.867, 10507.588, 372.852, 52832.826 24/05/23,08:59:26,00,08,1, 12.0,1,1, 17.870, 10507.584, 372.852, 52832.826 24/05/23,08:59:26,01,08,1, 12.0,1,1, 17.870, 10508.187, 373.740, 52832.555 24/05/23,08:59:26,02,08,1, 12.0,1,1, 17.870, 10507.465, 373.808, 52832.710 24/05/23,08:59:26,03,08,1, 12.0,1,1, 17.870, 10507.493, 372.847, 52832.679 24/05/23,08:59:26,04,08,1, 12.0,1,1, 17.870, 10507.683, 374.151, 52832.171 24/05/23,08:59:26,05,08,1, 12.0,1,1, 17.870, 10507.233, 373.386, 52832.984 24/05/23,08:59:26,06,08,1, 12.0,1,1, 17.870, 10507.903, 373.321, 52832.797 24/05/23,08:59:26,07,08,1, 12.0,1,1, 17.870, 10507.843, 374.310, 52832.892 24/05/23,08:59:26,08,08,1, 12.0,1,1, 17.870, 10507.714, 372.956, 52833.305 24/05/23,08:59:26,09,08,1, 12.0,1,1, 17.870, 10508.143, 373.750, 52832.559 24/05/23,08:59:26,10,08,1, 12.0,1,1, 17.870, 10507.437, 373.753, 52832.663 24/05/23,08:59:26,11,08,1, 12.0,1,1, 17.870, 10507.377, 372.867, 52833.103 24/05/23,08:59:26,12,08,1, 12.0,1,1, 17.870, 10507.720, 374.155, 52831.784 24/05/23,08:59:26,13,08,1, 12.0,1,1, 17.870, 10507.294, 373.413, 52832.913 24/05/23,08:59:26,14,08,1, 12.0,1,1, 17.870, 10508.069, 373.470, 52833.542 24/05/23,08:59:26,15,08,1, 12.0,1,1, 17.870, 10507.804, 374.259, 52832.333 24/05/23,08:59:26,16,08,1, 12.0,1,1, 17.870, 10507.733, 372.990, 52833.217 24/05/23,08:59:26,17,08,1, 12.0,1,1, 17.870, 10508.315, 373.803, 52833.098 24/05/23,08:59:26,18,08,1, 12.0,1,1, 17.870, 10507.121, 373.667, 52832.172 24/05/23,08:59:26,19,08,1, 12.0,1,1, 17.870, 10507.523, 372.883, 52833.052 24/05/23,08:59:27,00,08,1, 11.9,1,1, 17.866, 10507.517, 372.883, 52833.052 24/05/23,08:59:27,01,08,1, 11.9,1,1, 17.866, 10508.128, 373.831, 52832.370 24/05/23,08:59:27,02,08,1, 11.9,1,1, 17.866, 10506.878, 373.503, 52832.153 24/05/23,08:59:27,03,08,1, 11.9,1,1, 17.866, 10507.662, 373.072, 52833.114 24/05/23,08:59:27,04,08,1, 11.9,1,1, 17.866, 10507.837, 374.207, 52832.228 24/05/23,08:59:27,05,08,1, 11.9,1,1, 17.866, 10507.219, 373.253, 52833.185 24/05/23,08:59:27,06,08,1, 11.9,1,1, 17.866, 10508.476, 373.615, 52833.290 24/05/23,08:59:27,07,08,1, 11.9,1,1, 17.866, 10507.643, 374.008, 52832.310 24/05/23,08:59:27,08,08,1, 11.9,1,1, 17.866, 10507.545, 372.837, 52833.274 24/05/23,08:59:27,09,08,1, 11.9,1,1, 17.866, 10508.064, 373.883, 52832.297 24/05/23,08:59:27,10,08,1, 11.9,1,1, 17.866, 10506.871, 373.535, 52832.289 24/05/23,08:59:27,11,08,1, 11.9,1,1, 17.866, 10507.704, 373.091, 52833.143 24/05/23,08:59:27,12,08,1, 11.9,1,1, 17.866, 10507.758, 374.215, 52832.218 24/05/23,08:59:27,13,08,1, 11.9,1,1, 17.866, 10507.255, 373.185, 52833.232 24/05/23,08:59:27,14,08,1, 11.9,1,1, 17.866, 10508.438, 373.644, 52833.240 24/05/23,08:59:27,15,08,1, 11.9,1,1, 17.866, 10507.552, 373.957, 52832.336 24/05/23,08:59:27,16,08,1, 11.9,1,1, 17.866, 10507.525, 372.818, 52833.300 24/05/23,08:59:27,17,08,1, 11.9,1,1, 17.866, 10508.073, 373.845, 52832.226 24/05/23,08:59:27,18,08,1, 11.9,1,1, 17.866, 10506.835, 373.446, 52832.233 24/05/23,08:59:27,19,08,1, 11.9,1,1, 17.866, 10507.724, 373.128, 52833.196 24/05/23,08:59:28,00,08,1, 12.0,1,1, 17.869, 10507.717, 373.128, 52833.196 24/05/23,08:59:28,01,08,1, 12.0,1,1, 17.869, 10507.799, 374.016, 52832.096 24/05/23,08:59:28,02,08,1, 12.0,1,1, 17.869, 10506.827, 373.377, 52832.609 24/05/23,08:59:28,03,08,1, 12.0,1,1, 17.869, 10508.079, 373.343, 52833.333 24/05/23,08:59:28,04,08,1, 12.0,1,1, 17.869, 10507.848, 374.259, 52832.386 24/05/23,08:59:28,05,08,1, 12.0,1,1, 17.869, 10507.489, 372.994, 52833.599 24/05/23,08:59:28,06,08,1, 12.0,1,1, 17.869, 10508.369, 373.696, 52832.867 24/05/23,08:59:28,07,08,1, 12.0,1,1, 17.869, 10507.248, 373.630, 52832.120 24/05/23,08:59:28,08,08,1, 12.0,1,1, 17.869, 10507.441, 372.762, 52833.105 24/05/23,08:59:28,09,08,1, 12.0,1,1, 17.869, 10507.761, 373.992, 52831.972 24/05/23,08:59:28,10,08,1, 12.0,1,1, 17.869, 10506.871, 373.328, 52832.609 24/05/23,08:59:28,11,08,1, 12.0,1,1, 17.869, 10508.105, 373.316, 52833.349 24/05/23,08:59:28,12,08,1, 12.0,1,1, 17.869, 10507.806, 374.163, 52832.456 24/05/23,08:59:28,13,08,1, 12.0,1,1, 17.869, 10507.498, 372.966, 52833.577 24/05/23,08:59:28,14,08,1, 12.0,1,1, 17.869, 10508.410, 373.689, 52832.816 24/05/23,08:59:28,15,08,1, 12.0,1,1, 17.869, 10507.214, 373.627, 52832.165 24/05/23,08:59:28,16,08,1, 12.0,1,1, 17.869, 10507.455, 372.797, 52833.099 24/05/23,08:59:28,17,08,1, 12.0,1,1, 17.869, 10507.792, 374.022, 52832.072 24/05/23,08:59:28,18,08,1, 12.0,1,1, 17.869, 10506.873, 373.273, 52832.790 24/05/23,08:59:28,19,08,1, 12.0,1,1, 17.869, 10508.102, 373.309, 52833.370 24/05/23,08:59:29,00,08,1, 11.8,1,1, 17.870, 10508.101, 373.309, 52833.370 24/05/23,08:59:29,01,08,1, 11.8,1,1, 17.870, 10507.757, 374.115, 52832.175 24/05/23,08:59:29,02,08,1, 11.8,1,1, 17.870, 10507.104, 373.176, 52833.188 24/05/23,08:59:29,03,08,1, 11.8,1,1, 17.870, 10508.351, 373.461, 52833.259 24/05/23,08:59:29,04,08,1, 11.8,1,1, 17.870, 10507.643, 373.978, 52832.356 24/05/23,08:59:29,05,08,1, 11.8,1,1, 17.870, 10507.461, 372.771, 52833.207 24/05/23,08:59:29,06,08,1, 11.8,1,1, 17.870, 10508.089, 373.761, 52832.204 24/05/23,08:59:29,07,08,1, 11.8,1,1, 17.870, 10506.871, 373.442, 52832.137 24/05/23,08:59:29,08,08,1, 11.8,1,1, 17.870, 10507.562, 372.975, 52833.066 24/05/23,08:59:29,09,08,1, 11.8,1,1, 17.870, 10507.734, 374.180, 52832.181 24/05/23,08:59:29,10,08,1, 11.8,1,1, 17.870, 10507.215, 373.134, 52833.157 24/05/23,08:59:29,11,08,1, 11.8,1,1, 17.870, 10508.375, 373.530, 52833.199 24/05/23,08:59:29,12,08,1, 11.8,1,1, 17.870, 10507.566, 373.912, 52832.246 24/05/23,08:59:29,13,08,1, 11.8,1,1, 17.870, 10507.437, 372.721, 52833.261 24/05/23,08:59:29,14,08,1, 11.8,1,1, 17.870, 10508.041, 373.812, 52832.231 24/05/23,08:59:29,15,08,1, 11.8,1,1, 17.870, 10506.806, 373.435, 52832.267 24/05/23,08:59:29,16,08,1, 11.8,1,1, 17.870, 10507.622, 372.998, 52833.128 24/05/23,08:59:29,17,08,1, 11.8,1,1, 17.870, 10507.743, 374.154, 52832.163 24/05/23,08:59:29,18,08,1, 11.8,1,1, 17.870, 10507.225, 373.156, 52833.324 24/05/23,08:59:29,19,08,1, 11.8,1,1, 17.870, 10508.365, 373.544, 52833.235 24/05/23,08:59:30,00,08,1, 11.9,1,1, 17.871, 10508.360, 373.544, 52833.235 24/05/23,08:59:30,01,08,1, 11.9,1,1, 17.871, 10507.786, 374.164, 52832.323 24/05/23,08:59:30,02,08,1, 11.9,1,1, 17.871, 10507.393, 372.946, 52833.403 24/05/23,08:59:30,03,08,1, 11.9,1,1, 17.871, 10508.351, 373.603, 52832.950 24/05/23,08:59:30,04,08,1, 11.9,1,1, 17.871, 10507.209, 373.612, 52832.153 24/05/23,08:59:30,05,08,1, 11.9,1,1, 17.871, 10507.362, 372.703, 52833.118 24/05/23,08:59:30,06,08,1, 11.9,1,1, 17.871, 10507.769, 373.913, 52832.098 24/05/23,08:59:30,07,08,1, 11.9,1,1, 17.871, 10506.795, 373.252, 52832.569 24/05/23,08:59:30,08,08,1, 11.9,1,1, 17.871, 10507.952, 373.264, 52833.337 24/05/23,08:59:30,09,08,1, 11.9,1,1, 17.871, 10507.760, 374.123, 52832.408 24/05/23,08:59:30,10,08,1, 11.9,1,1, 17.871, 10507.399, 372.923, 52833.392 24/05/23,08:59:30,11,08,1, 11.9,1,1, 17.871, 10508.336, 373.634, 52832.832 24/05/23,08:59:30,12,08,1, 11.9,1,1, 17.871, 10507.223, 373.638, 52832.197 24/05/23,08:59:30,13,08,1, 11.9,1,1, 17.871, 10507.370, 372.714, 52833.197 24/05/23,08:59:30,14,08,1, 11.9,1,1, 17.871, 10507.732, 373.939, 52832.007 24/05/23,08:59:30,15,08,1, 11.9,1,1, 17.871, 10506.847, 373.254, 52832.559 24/05/23,08:59:30,16,08,1, 11.9,1,1, 17.871, 10507.974, 373.239, 52833.318 24/05/23,08:59:30,17,08,1, 11.9,1,1, 17.871, 10507.764, 374.094, 52832.333 24/05/23,08:59:30,18,08,1, 11.9,1,1, 17.871, 10507.392, 372.881, 52833.347 24/05/23,08:59:30,19,08,1, 11.9,1,1, 17.871, 10508.346, 373.625, 52832.840 24/05/23,08:59:31,00,08,1, 11.9,1,1, 17.867, 10508.343, 373.625, 52832.840 24/05/23,08:59:31,01,08,1, 11.9,1,1, 17.867, 10507.622, 373.959, 52832.420 24/05/23,08:59:31,02,08,1, 11.9,1,1, 17.867, 10507.432, 372.780, 52833.418 24/05/23,08:59:31,03,08,1, 11.9,1,1, 17.867, 10508.067, 373.690, 52832.412 24/05/23,08:59:31,04,08,1, 11.9,1,1, 17.867, 10506.824, 373.391, 52832.120 24/05/23,08:59:31,05,08,1, 11.9,1,1, 17.867, 10507.499, 372.861, 52833.150 24/05/23,08:59:31,06,08,1, 11.9,1,1, 17.867, 10507.747, 374.042, 52832.193 24/05/23,08:59:31,07,08,1, 11.9,1,1, 17.867, 10507.071, 373.097, 52833.097 24/05/23,08:59:31,08,08,1, 11.9,1,1, 17.867, 10508.298, 373.431, 52833.274 24/05/23,08:59:31,09,08,1, 11.9,1,1, 17.867, 10507.621, 373.888, 52832.288 24/05/23,08:59:31,10,08,1, 11.9,1,1, 17.867, 10507.414, 372.715, 52833.252 24/05/23,08:59:31,11,08,1, 11.9,1,1, 17.867, 10508.010, 373.732, 52832.287 24/05/23,08:59:31,12,08,1, 11.9,1,1, 17.867, 10506.857, 373.401, 52832.252 24/05/23,08:59:31,13,08,1, 11.9,1,1, 17.867, 10507.524, 372.862, 52833.162 24/05/23,08:59:31,14,08,1, 11.9,1,1, 17.867, 10507.663, 374.115, 52832.191 24/05/23,08:59:31,15,08,1, 11.9,1,1, 17.867, 10507.120, 373.048, 52833.124 24/05/23,08:59:31,16,08,1, 11.9,1,1, 17.867, 10508.339, 373.432, 52833.358 24/05/23,08:59:31,17,08,1, 11.9,1,1, 17.867, 10507.595, 373.872, 52832.439 24/05/23,08:59:31,18,08,1, 11.9,1,1, 17.867, 10507.396, 372.621, 52833.242 24/05/23,08:59:31,19,08,1, 11.9,1,1, 17.867, 10507.976, 373.716, 52832.260 24/05/23,08:59:32,00,09,1, 11.9,1,1, 17.870, 10507.967, 373.716, 52832.260 24/05/23,08:59:32,01,09,1, 11.9,1,1, 17.870, 10507.317, 373.668, 52832.204 24/05/23,08:59:32,02,09,1, 11.9,1,1, 17.870, 10507.319, 372.643, 52833.074 24/05/23,08:59:32,03,09,1, 11.9,1,1, 17.870, 10507.830, 373.839, 52832.179 24/05/23,08:59:32,04,09,1, 11.9,1,1, 17.870, 10506.753, 373.239, 52832.576 24/05/23,08:59:32,05,09,1, 11.9,1,1, 17.870, 10507.805, 373.072, 52833.324 24/05/23,08:59:32,06,09,1, 11.9,1,1, 17.870, 10507.690, 374.095, 52832.451 24/05/23,08:59:32,07,09,1, 11.9,1,1, 17.870, 10507.325, 372.841, 52833.335 24/05/23,08:59:32,08,09,1, 11.9,1,1, 17.870, 10508.356, 373.531, 52832.988 24/05/23,08:59:32,09,09,1, 11.9,1,1, 17.870, 10507.271, 373.598, 52832.184 24/05/23,08:59:32,10,09,1, 11.9,1,1, 17.870, 10507.339, 372.660, 52833.044 24/05/23,08:59:32,11,09,1, 11.9,1,1, 17.870, 10507.792, 373.862, 52832.047 24/05/23,08:59:32,12,09,1, 11.9,1,1, 17.870, 10506.777, 373.242, 52832.525 24/05/23,08:59:32,13,09,1, 11.9,1,1, 17.870, 10507.873, 373.158, 52833.348 24/05/23,08:59:32,14,09,1, 11.9,1,1, 17.870, 10507.774, 374.140, 52832.474 24/05/23,08:59:32,15,09,1, 11.9,1,1, 17.870, 10507.272, 372.855, 52833.502 24/05/23,08:59:32,16,09,1, 11.9,1,1, 17.870, 10508.305, 373.545, 52832.969 24/05/23,08:59:32,17,09,1, 11.9,1,1, 17.870, 10507.152, 373.563, 52832.246 24/05/23,08:59:32,18,09,1, 11.9,1,1, 17.870, 10507.323, 372.602, 52833.160 24/05/23,08:59:32,19,09,1, 11.9,1,1, 17.870, 10507.716, 373.879, 52832.142 24/05/23,08:59:33,00,09,1, 11.9,1,1, 17.875, 10507.709, 373.879, 52832.142 24/05/23,08:59:33,01,09,1, 11.9,1,1, 17.875, 10507.287, 373.324, 52832.157 24/05/23,08:59:33,02,09,1, 11.9,1,1, 17.875, 10506.914, 372.701, 52832.308 24/05/23,08:59:33,03,09,1, 11.9,1,1, 17.875, 10507.968, 374.161, 52833.122 24/05/23,08:59:33,04,09,1, 11.9,1,1, 17.875, 10507.098, 372.974, 52832.187 24/05/23,08:59:33,05,09,1, 11.9,1,1, 17.875, 10507.831, 373.335, 52833.260 24/05/23,08:59:33,06,09,1, 11.9,1,1, 17.875, 10508.121, 373.980, 52833.114 24/05/23,08:59:33,07,09,1, 11.9,1,1, 17.875, 10507.110, 372.513, 52832.276 24/05/23,08:59:33,08,09,1, 11.9,1,1, 17.875, 10507.969, 373.717, 52833.095 24/05/23,08:59:33,09,09,1, 11.9,1,1, 17.875, 10507.302, 373.299, 52832.091 24/05/23,08:59:33,10,09,1, 11.9,1,1, 17.875, 10506.917, 372.749, 52832.321 24/05/23,08:59:33,11,09,1, 11.9,1,1, 17.875, 10507.959, 374.173, 52833.204 24/05/23,08:59:33,12,09,1, 11.9,1,1, 17.875, 10507.063, 372.971, 52832.298 24/05/23,08:59:33,13,09,1, 11.9,1,1, 17.875, 10507.835, 373.412, 52833.360 24/05/23,08:59:33,14,09,1, 11.9,1,1, 17.875, 10508.114, 373.945, 52833.015 24/05/23,08:59:33,15,09,1, 11.9,1,1, 17.875, 10507.116, 372.548, 52832.355 24/05/23,08:59:33,16,09,1, 11.9,1,1, 17.875, 10507.974, 373.712, 52833.169 24/05/23,08:59:33,17,09,1, 11.9,1,1, 17.875, 10507.178, 373.224, 52832.068 24/05/23,08:59:33,18,09,1, 11.9,1,1, 17.875, 10506.943, 372.665, 52832.455 24/05/23,08:59:33,19,09,1, 11.9,1,1, 17.875, 10507.975, 374.131, 52833.176 24/05/23,08:59:34,00,09,1, 11.9,1,1, 17.870, 10507.967, 374.131, 52833.176 24/05/23,08:59:34,01,09,1, 11.9,1,1, 17.870, 10507.011, 373.054, 52832.084 24/05/23,08:59:34,02,09,1, 11.9,1,1, 17.870, 10507.232, 372.966, 52832.775 24/05/23,08:59:34,03,09,1, 11.9,1,1, 17.870, 10508.181, 374.168, 52833.318 24/05/23,08:59:34,04,09,1, 11.9,1,1, 17.870, 10507.159, 372.679, 52832.400 24/05/23,08:59:34,05,09,1, 11.9,1,1, 17.870, 10507.963, 373.491, 52833.274 24/05/23,08:59:34,06,09,1, 11.9,1,1, 17.870, 10507.798, 373.608, 52832.620 24/05/23,08:59:34,07,09,1, 11.9,1,1, 17.870, 10506.922, 372.448, 52832.221 24/05/23,08:59:34,08,09,1, 11.9,1,1, 17.870, 10507.815, 373.900, 52832.972 24/05/23,08:59:34,09,09,1, 11.9,1,1, 17.870, 10506.963, 373.114, 52832.065 24/05/23,08:59:34,10,09,1, 11.9,1,1, 17.870, 10507.266, 373.006, 52832.833 24/05/23,08:59:34,11,09,1, 11.9,1,1, 17.870, 10508.161, 374.141, 52833.296 24/05/23,08:59:34,12,09,1, 11.9,1,1, 17.870, 10507.239, 372.692, 52832.471 24/05/23,08:59:34,13,09,1, 11.9,1,1, 17.870, 10508.039, 373.562, 52833.277 24/05/23,08:59:34,14,09,1, 11.9,1,1, 17.870, 10507.751, 373.598, 52832.523 24/05/23,08:59:34,15,09,1, 11.9,1,1, 17.870, 10506.881, 372.442, 52832.122 24/05/23,08:59:34,16,09,1, 11.9,1,1, 17.870, 10507.806, 373.878, 52832.900 24/05/23,08:59:34,17,09,1, 11.9,1,1, 17.870, 10506.982, 373.045, 52832.098 24/05/23,08:59:34,18,09,1, 11.9,1,1, 17.870, 10507.314, 373.043, 52832.906 24/05/23,08:59:34,19,09,1, 11.9,1,1, 17.870, 10508.179, 374.168, 52833.363 24/05/23,08:59:35,00,09,1, 11.9,1,1, 17.876, 10508.176, 374.168, 52833.363 24/05/23,08:59:35,01,09,1, 11.9,1,1, 17.876, 10507.003, 372.918, 52832.234 24/05/23,08:59:35,02,09,1, 11.9,1,1, 17.876, 10507.700, 373.246, 52833.228 24/05/23,08:59:35,03,09,1, 11.9,1,1, 17.876, 10508.146, 373.908, 52833.246 24/05/23,08:59:35,04,09,1, 11.9,1,1, 17.876, 10507.056, 372.478, 52832.334 24/05/23,08:59:35,05,09,1, 11.9,1,1, 17.876, 10507.927, 373.630, 52833.172 24/05/23,08:59:35,06,09,1, 11.9,1,1, 17.876, 10507.259, 373.275, 52832.063 24/05/23,08:59:35,07,09,1, 11.9,1,1, 17.876, 10506.890, 372.623, 52832.207 24/05/23,08:59:35,08,09,1, 11.9,1,1, 17.876, 10507.905, 374.069, 52833.030 24/05/23,08:59:35,09,09,1, 11.9,1,1, 17.876, 10507.009, 372.895, 52832.214 24/05/23,08:59:35,10,09,1, 11.9,1,1, 17.876, 10507.762, 373.244, 52833.231 24/05/23,08:59:35,11,09,1, 11.9,1,1, 17.876, 10508.112, 373.886, 52833.140 24/05/23,08:59:35,12,09,1, 11.9,1,1, 17.876, 10507.041, 372.464, 52832.304 24/05/23,08:59:35,13,09,1, 11.9,1,1, 17.876, 10507.907, 373.627, 52833.182 24/05/23,08:59:35,14,09,1, 11.9,1,1, 17.876, 10507.222, 373.231, 52832.167 24/05/23,08:59:35,15,09,1, 11.9,1,1, 17.876, 10506.862, 372.626, 52832.359 24/05/23,08:59:35,16,09,1, 11.9,1,1, 17.876, 10507.883, 374.058, 52833.103 24/05/23,08:59:35,17,09,1, 11.9,1,1, 17.876, 10507.054, 372.846, 52832.320 24/05/23,08:59:35,18,09,1, 11.9,1,1, 17.876, 10507.780, 373.364, 52833.374 24/05/23,08:59:35,19,09,1, 11.9,1,1, 17.876, 10508.067, 373.899, 52833.055 24/05/23,08:59:36,00,09,1, 11.9,1,1, 17.872, 10508.059, 373.899, 52833.055 24/05/23,08:59:36,01,09,1, 11.9,1,1, 17.872, 10507.089, 372.677, 52832.429 24/05/23,08:59:36,02,09,1, 11.9,1,1, 17.872, 10507.976, 373.460, 52833.288 24/05/23,08:59:36,03,09,1, 11.9,1,1, 17.872, 10507.755, 373.589, 52832.688 24/05/23,08:59:36,04,09,1, 11.9,1,1, 17.872, 10506.929, 372.409, 52832.330 24/05/23,08:59:36,05,09,1, 11.9,1,1, 17.872, 10507.792, 373.801, 52832.991 24/05/23,08:59:36,06,09,1, 11.9,1,1, 17.872, 10506.967, 373.036, 52832.051 24/05/23,08:59:36,07,09,1, 11.9,1,1, 17.872, 10507.210, 372.870, 52832.800 24/05/23,08:59:36,08,09,1, 11.9,1,1, 17.872, 10508.071, 374.035, 52833.220 24/05/23,08:59:36,09,09,1, 11.9,1,1, 17.872, 10507.170, 372.643, 52832.481 24/05/23,08:59:36,10,09,1, 11.9,1,1, 17.872, 10507.961, 373.451, 52833.364 24/05/23,08:59:36,11,09,1, 11.9,1,1, 17.872, 10507.699, 373.591, 52832.638 24/05/23,08:59:36,12,09,1, 11.9,1,1, 17.872, 10506.854, 372.437, 52832.182 24/05/23,08:59:36,13,09,1, 11.9,1,1, 17.872, 10507.805, 373.836, 52833.011 24/05/23,08:59:36,14,09,1, 11.9,1,1, 17.872, 10506.973, 373.032, 52832.001 24/05/23,08:59:36,15,09,1, 11.9,1,1, 17.872, 10507.248, 372.962, 52832.830 24/05/23,08:59:36,16,09,1, 11.9,1,1, 17.872, 10508.091, 374.070, 52833.314 24/05/23,08:59:36,17,09,1, 11.9,1,1, 17.872, 10507.112, 372.613, 52832.525 24/05/23,08:59:36,18,09,1, 11.9,1,1, 17.872, 10507.968, 373.463, 52833.396 24/05/23,08:59:36,19,09,1, 11.9,1,1, 17.872, 10507.627, 373.481, 52832.598 24/05/23,08:59:37,00,09,1, 11.9,1,1, 17.873, 10507.625, 373.481, 52832.598 24/05/23,08:59:37,01,09,1, 11.9,1,1, 17.873, 10507.202, 372.390, 52832.134 24/05/23,08:59:37,02,09,1, 11.9,1,1, 17.873, 10507.639, 373.489, 52833.018 24/05/23,08:59:37,03,09,1, 11.9,1,1, 17.873, 10507.505, 373.253, 52832.774 24/05/23,08:59:37,04,09,1, 11.9,1,1, 17.873, 10506.715, 372.416, 52831.622 24/05/23,08:59:37,05,09,1, 11.9,1,1, 17.873, 10507.690, 374.009, 52833.234 24/05/23,08:59:37,06,09,1, 11.9,1,1, 17.873, 10507.301, 372.838, 52832.360 24/05/23,08:59:37,07,09,1, 11.9,1,1, 17.873, 10507.387, 373.165, 52832.700 24/05/23,08:59:37,08,09,1, 11.9,1,1, 17.873, 10508.201, 373.959, 52833.667 24/05/23,08:59:37,09,09,1, 11.9,1,1, 17.873, 10507.181, 372.356, 52832.103 24/05/23,08:59:37,10,09,1, 11.9,1,1, 17.873, 10507.578, 373.568, 52832.934 24/05/23,08:59:37,11,09,1, 11.9,1,1, 17.873, 10507.426, 373.220, 52832.646 24/05/23,08:59:37,12,09,1, 11.9,1,1, 17.873, 10506.707, 372.436, 52831.632 24/05/23,08:59:37,13,09,1, 11.9,1,1, 17.873, 10507.683, 374.043, 52833.284 24/05/23,08:59:37,14,09,1, 11.9,1,1, 17.873, 10507.254, 372.786, 52832.350 24/05/23,08:59:37,15,09,1, 11.9,1,1, 17.873, 10507.396, 373.164, 52832.731 24/05/23,08:59:37,16,09,1, 11.9,1,1, 17.873, 10508.143, 373.949, 52833.621 24/05/23,08:59:37,17,09,1, 11.9,1,1, 17.873, 10507.161, 372.358, 52832.034 24/05/23,08:59:37,18,09,1, 11.9,1,1, 17.873, 10507.594, 373.573, 52833.053 24/05/23,08:59:37,19,09,1, 11.9,1,1, 17.873, 10507.417, 373.238, 52832.596 24/05/23,08:59:38,00,09,1, 11.9,1,1, 17.875, 10507.417, 373.238, 52832.596 24/05/23,08:59:38,01,09,1, 11.9,1,1, 17.875, 10506.861, 372.235, 52831.820 24/05/23,08:59:38,02,09,1, 11.9,1,1, 17.875, 10507.504, 373.769, 52832.964 24/05/23,08:59:38,03,09,1, 11.9,1,1, 17.875, 10507.289, 373.024, 52832.431 24/05/23,08:59:38,04,09,1, 11.9,1,1, 17.875, 10506.908, 372.748, 52832.183 24/05/23,08:59:38,05,09,1, 11.9,1,1, 17.875, 10507.990, 374.103, 52833.746 24/05/23,08:59:38,06,09,1, 11.9,1,1, 17.875, 10507.310, 372.564, 52832.431 24/05/23,08:59:38,07,09,1, 11.9,1,1, 17.875, 10507.570, 373.302, 52832.943 24/05/23,08:59:38,08,09,1, 11.9,1,1, 17.875, 10507.884, 373.599, 52833.123 24/05/23,08:59:38,09,09,1, 11.9,1,1, 17.875, 10506.839, 372.234, 52831.709 24/05/23,08:59:38,10,09,1, 11.9,1,1, 17.875, 10507.507, 373.773, 52832.969 24/05/23,08:59:38,11,09,1, 11.9,1,1, 17.875, 10507.230, 373.042, 52832.532 24/05/23,08:59:38,12,09,1, 11.9,1,1, 17.875, 10506.896, 372.789, 52832.246 24/05/23,08:59:38,13,09,1, 11.9,1,1, 17.875, 10507.982, 374.134, 52833.691 24/05/23,08:59:38,14,09,1, 11.9,1,1, 17.875, 10507.288, 372.600, 52832.367 24/05/23,08:59:38,15,09,1, 11.9,1,1, 17.875, 10507.633, 373.327, 52832.957 24/05/23,08:59:38,16,09,1, 11.9,1,1, 17.875, 10507.856, 373.540, 52833.102 24/05/23,08:59:38,17,09,1, 11.9,1,1, 17.875, 10506.769, 372.288, 52831.693 24/05/23,08:59:38,18,09,1, 11.9,1,1, 17.875, 10507.510, 373.775, 52833.021 24/05/23,08:59:38,19,09,1, 11.9,1,1, 17.875, 10507.207, 373.012, 52832.480 24/05/23,08:59:39,00,09,1, 11.8,1,1, 17.874, 10507.200, 373.012, 52832.480 24/05/23,08:59:39,01,09,1, 11.8,1,1, 17.874, 10506.722, 372.326, 52831.605 24/05/23,08:59:39,02,09,1, 11.8,1,1, 17.874, 10507.586, 373.918, 52833.175 24/05/23,08:59:39,03,09,1, 11.8,1,1, 17.874, 10507.225, 372.820, 52832.436 24/05/23,08:59:39,04,09,1, 11.8,1,1, 17.874, 10507.301, 373.040, 52832.592 24/05/23,08:59:39,05,09,1, 11.8,1,1, 17.874, 10508.059, 373.956, 52833.560 24/05/23,08:59:39,06,09,1, 11.8,1,1, 17.874, 10507.214, 372.348, 52832.097 24/05/23,08:59:39,07,09,1, 11.8,1,1, 17.874, 10507.581, 373.472, 52832.985 24/05/23,08:59:39,08,09,1, 11.8,1,1, 17.874, 10507.452, 373.206, 52832.699 24/05/23,08:59:39,09,09,1, 11.8,1,1, 17.874, 10506.711, 372.408, 52831.708 24/05/23,08:59:39,10,09,1, 11.8,1,1, 17.874, 10507.596, 373.926, 52833.164 24/05/23,08:59:39,11,09,1, 11.8,1,1, 17.874, 10507.228, 372.768, 52832.406 24/05/23,08:59:39,12,09,1, 11.8,1,1, 17.874, 10507.321, 373.057, 52832.612 24/05/23,08:59:39,13,09,1, 11.8,1,1, 17.874, 10508.101, 373.893, 52833.581 24/05/23,08:59:39,14,09,1, 11.8,1,1, 17.874, 10507.150, 372.342, 52832.047 24/05/23,08:59:39,15,09,1, 11.8,1,1, 17.874, 10507.581, 373.532, 52832.852 24/05/23,08:59:39,16,09,1, 11.8,1,1, 17.874, 10507.458, 373.202, 52832.632 24/05/23,08:59:39,17,09,1, 11.8,1,1, 17.874, 10506.689, 372.368, 52831.736 24/05/23,08:59:39,18,09,1, 11.8,1,1, 17.874, 10507.608, 373.896, 52833.248 24/05/23,08:59:39,19,09,1, 11.8,1,1, 17.874, 10507.237, 372.772, 52832.381 24/05/23,08:59:40,00,09,1, 11.9,1,1, 17.878, 10507.233, 372.772, 52832.381 24/05/23,08:59:40,01,09,1, 11.9,1,1, 17.878, 10506.797, 372.600, 52831.997 24/05/23,08:59:40,02,09,1, 11.9,1,1, 17.878, 10507.851, 374.038, 52833.602 24/05/23,08:59:40,03,09,1, 11.9,1,1, 17.878, 10507.330, 372.561, 52832.310 24/05/23,08:59:40,04,09,1, 11.9,1,1, 17.878, 10507.498, 373.228, 52832.855 24/05/23,08:59:40,05,09,1, 11.9,1,1, 17.878, 10507.934, 373.617, 52833.232 24/05/23,08:59:40,06,09,1, 11.9,1,1, 17.878, 10506.911, 372.153, 52831.668 24/05/23,08:59:40,07,09,1, 11.9,1,1, 17.878, 10507.438, 373.699, 52832.903 24/05/23,08:59:40,08,09,1, 11.9,1,1, 17.878, 10507.226, 373.003, 52832.426 24/05/23,08:59:40,09,09,1, 11.9,1,1, 17.878, 10506.799, 372.622, 52831.930 24/05/23,08:59:40,10,09,1, 11.9,1,1, 17.878, 10507.863, 374.024, 52833.611 24/05/23,08:59:40,11,09,1, 11.9,1,1, 17.878, 10507.331, 372.531, 52832.292 24/05/23,08:59:40,12,09,1, 11.9,1,1, 17.878, 10507.548, 373.226, 52832.894 24/05/23,08:59:40,13,09,1, 11.9,1,1, 17.878, 10507.873, 373.561, 52833.184 24/05/23,08:59:40,14,09,1, 11.9,1,1, 17.878, 10506.824, 372.155, 52831.615 24/05/23,08:59:40,15,09,1, 11.9,1,1, 17.878, 10507.470, 373.711, 52833.009 24/05/23,08:59:40,16,09,1, 11.9,1,1, 17.878, 10507.165, 372.965, 52832.464 24/05/23,08:59:40,17,09,1, 11.9,1,1, 17.878, 10506.824, 372.667, 52832.088 24/05/23,08:59:40,18,09,1, 11.9,1,1, 17.878, 10507.949, 374.017, 52833.596 24/05/23,08:59:40,19,09,1, 11.9,1,1, 17.878, 10507.301, 372.543, 52832.338 24/05/23,08:59:41,00,09,1, 11.9,1,1, 17.876, 10507.300, 372.543, 52832.338 24/05/23,08:59:41,01,09,1, 11.9,1,1, 17.876, 10507.133, 372.915, 52832.507 24/05/23,08:59:41,02,09,1, 11.9,1,1, 17.876, 10508.002, 373.918, 52833.642 24/05/23,08:59:41,03,09,1, 11.9,1,1, 17.876, 10507.154, 372.294, 52832.114 24/05/23,08:59:41,04,09,1, 11.9,1,1, 17.876, 10507.547, 373.365, 52832.871 24/05/23,08:59:41,05,09,1, 11.9,1,1, 17.876, 10507.512, 373.246, 52832.779 24/05/23,08:59:41,06,09,1, 11.9,1,1, 17.876, 10506.596, 372.165, 52831.570 24/05/23,08:59:41,07,09,1, 11.9,1,1, 17.876, 10507.493, 373.840, 52833.150 24/05/23,08:59:41,08,09,1, 11.9,1,1, 17.876, 10507.138, 372.770, 52832.459 24/05/23,08:59:41,09,09,1, 11.9,1,1, 17.876, 10507.208, 372.906, 52832.586 24/05/23,08:59:41,10,09,1, 11.9,1,1, 17.876, 10508.012, 373.907, 52833.682 24/05/23,08:59:41,11,09,1, 11.9,1,1, 17.876, 10507.128, 372.297, 52832.220 24/05/23,08:59:41,12,09,1, 11.9,1,1, 17.876, 10507.511, 373.361, 52832.934 24/05/23,08:59:41,13,09,1, 11.9,1,1, 17.876, 10507.428, 373.158, 52832.680 24/05/23,08:59:41,14,09,1, 11.9,1,1, 17.876, 10506.656, 372.202, 52831.474 24/05/23,08:59:41,15,09,1, 11.9,1,1, 17.876, 10507.546, 373.830, 52833.158 24/05/23,08:59:41,16,09,1, 11.9,1,1, 17.876, 10507.170, 372.839, 52832.465 24/05/23,08:59:41,17,09,1, 11.9,1,1, 17.876, 10507.179, 372.942, 52832.644 24/05/23,08:59:41,18,09,1, 11.9,1,1, 17.876, 10508.060, 373.855, 52833.689 24/05/23,08:59:41,19,09,1, 11.9,1,1, 17.876, 10507.137, 372.272, 52832.191 24/05/23,08:59:42,00,09,1, 12.0,1,1, 17.879, 10507.133, 372.272, 52832.191 24/05/23,08:59:42,01,09,1, 12.0,1,1, 17.879, 10507.454, 373.118, 52832.869 24/05/23,08:59:42,02,09,1, 12.0,1,1, 17.879, 10507.939, 373.660, 52833.385 24/05/23,08:59:42,03,09,1, 12.0,1,1, 17.879, 10506.968, 372.176, 52831.834 24/05/23,08:59:42,04,09,1, 12.0,1,1, 17.879, 10507.434, 373.489, 52832.893 24/05/23,08:59:42,05,09,1, 12.0,1,1, 17.879, 10507.212, 372.978, 52832.561 24/05/23,08:59:42,06,09,1, 12.0,1,1, 17.879, 10506.679, 372.451, 52831.836 24/05/23,08:59:42,07,09,1, 12.0,1,1, 17.879, 10507.752, 373.943, 52833.474 24/05/23,08:59:42,08,09,1, 12.0,1,1, 17.879, 10507.245, 372.564, 52832.421 24/05/23,08:59:42,09,09,1, 12.0,1,1, 17.879, 10507.500, 373.103, 52832.867 24/05/23,08:59:42,10,09,1, 12.0,1,1, 17.879, 10507.963, 373.620, 52833.428 24/05/23,08:59:42,11,09,1, 12.0,1,1, 17.879, 10506.888, 372.093, 52831.807 24/05/23,08:59:42,12,09,1, 12.0,1,1, 17.879, 10507.408, 373.547, 52832.877 24/05/23,08:59:42,13,09,1, 12.0,1,1, 17.879, 10507.208, 373.003, 52832.424 24/05/23,08:59:42,14,09,1, 12.0,1,1, 17.879, 10506.695, 372.430, 52831.749 24/05/23,08:59:42,15,09,1, 12.0,1,1, 17.879, 10507.775, 373.956, 52833.343 24/05/23,08:59:42,16,09,1, 12.0,1,1, 17.879, 10507.275, 372.552, 52832.392 24/05/23,08:59:42,17,09,1, 12.0,1,1, 17.879, 10507.527, 373.156, 52832.934 24/05/23,08:59:42,18,09,1, 12.0,1,1, 17.879, 10507.864, 373.577, 52833.434 24/05/23,08:59:42,19,09,1, 12.0,1,1, 17.879, 10506.874, 372.149, 52831.792 24/05/23,08:59:43,00,09,1, 11.9,1,1, 17.877, 10506.874, 372.149, 52831.792 24/05/23,08:59:43,01,09,1, 11.9,1,1, 17.877, 10507.541, 373.232, 52832.863 24/05/23,08:59:43,02,09,1, 11.9,1,1, 17.877, 10507.648, 373.235, 52832.956 24/05/23,08:59:43,03,09,1, 11.9,1,1, 17.877, 10506.650, 372.049, 52831.591 24/05/23,08:59:43,04,09,1, 11.9,1,1, 17.877, 10507.398, 373.693, 52832.952 24/05/23,08:59:43,05,09,1, 11.9,1,1, 17.877, 10507.095, 372.748, 52832.388 24/05/23,08:59:43,06,09,1, 11.9,1,1, 17.877, 10506.952, 372.672, 52832.268 24/05/23,08:59:43,07,09,1, 11.9,1,1, 17.877, 10507.975, 373.867, 52833.643 24/05/23,08:59:43,08,09,1, 11.9,1,1, 17.877, 10507.274, 372.349, 52832.304 24/05/23,08:59:43,09,09,1, 11.9,1,1, 17.877, 10507.558, 373.259, 52832.962 24/05/23,08:59:43,10,09,1, 11.9,1,1, 17.877, 10507.573, 373.231, 52832.919 24/05/23,08:59:43,11,09,1, 11.9,1,1, 17.877, 10506.634, 372.073, 52831.648 24/05/23,08:59:43,12,09,1, 11.9,1,1, 17.877, 10507.401, 373.657, 52832.870 24/05/23,08:59:43,13,09,1, 11.9,1,1, 17.877, 10507.077, 372.748, 52832.389 24/05/23,08:59:43,14,09,1, 11.9,1,1, 17.877, 10507.064, 372.705, 52832.353 24/05/23,08:59:43,15,09,1, 11.9,1,1, 17.877, 10507.883, 373.848, 52833.552 24/05/23,08:59:43,16,09,1, 11.9,1,1, 17.877, 10507.218, 372.300, 52832.368 24/05/23,08:59:43,17,09,1, 11.9,1,1, 17.877, 10507.520, 373.242, 52832.870 24/05/23,08:59:43,18,09,1, 11.9,1,1, 17.877, 10507.519, 373.181, 52832.838 24/05/23,08:59:43,19,09,1, 11.9,1,1, 17.877, 10506.713, 372.149, 52831.672 24/05/23,08:59:44,00,09,1, 11.9,1,1, 17.879, 10506.707, 372.149, 52831.672 24/05/23,08:59:44,01,09,1, 11.9,1,1, 17.879, 10507.433, 373.298, 52832.734 24/05/23,08:59:44,02,09,1, 11.9,1,1, 17.879, 10507.184, 373.016, 52832.597 24/05/23,08:59:44,03,09,1, 11.9,1,1, 17.879, 10506.648, 372.189, 52831.737 24/05/23,08:59:44,04,09,1, 11.9,1,1, 17.879, 10507.516, 373.763, 52833.018 24/05/23,08:59:44,05,09,1, 11.9,1,1, 17.879, 10507.190, 372.598, 52832.588 24/05/23,08:59:44,06,09,1, 11.9,1,1, 17.879, 10507.433, 372.896, 52832.756 24/05/23,08:59:44,07,09,1, 11.9,1,1, 17.879, 10507.907, 373.652, 52833.498 24/05/23,08:59:44,08,09,1, 11.9,1,1, 17.879, 10507.044, 372.122, 52832.155 24/05/23,08:59:44,09,09,1, 11.9,1,1, 17.879, 10507.440, 373.283, 52832.607 24/05/23,08:59:44,10,09,1, 11.9,1,1, 17.879, 10507.205, 372.968, 52832.493 24/05/23,08:59:44,11,09,1, 11.9,1,1, 17.879, 10506.694, 372.248, 52831.886 24/05/23,08:59:44,12,09,1, 11.9,1,1, 17.879, 10507.516, 373.788, 52833.102 24/05/23,08:59:44,13,09,1, 11.9,1,1, 17.879, 10507.142, 372.544, 52832.557 24/05/23,08:59:44,14,09,1, 11.9,1,1, 17.879, 10507.407, 372.880, 52832.635 24/05/23,08:59:44,15,09,1, 11.9,1,1, 17.879, 10507.929, 373.641, 52833.451 24/05/23,08:59:44,16,09,1, 11.9,1,1, 17.879, 10507.094, 372.114, 52832.159 24/05/23,08:59:44,17,09,1, 11.9,1,1, 17.879, 10507.385, 373.296, 52832.629 24/05/23,08:59:44,18,09,1, 11.9,1,1, 17.879, 10507.209, 372.993, 52832.417 24/05/23,08:59:44,19,09,1, 11.9,1,1, 17.879, 10506.731, 372.274, 52831.805 24/05/23,08:59:45,00,09,1, 11.8,1,1, 17.880, 10506.724, 372.274, 52831.805 24/05/23,08:59:45,01,09,1, 11.8,1,1, 17.880, 10507.309, 373.414, 52832.677 24/05/23,08:59:45,02,09,1, 11.8,1,1, 17.880, 10507.054, 372.811, 52832.572 24/05/23,08:59:45,03,09,1, 11.8,1,1, 17.880, 10506.816, 372.440, 52832.120 24/05/23,08:59:45,04,09,1, 11.8,1,1, 17.880, 10507.695, 373.807, 52833.309 24/05/23,08:59:45,05,09,1, 11.8,1,1, 17.880, 10507.222, 372.417, 52832.470 24/05/23,08:59:45,06,09,1, 11.8,1,1, 17.880, 10507.490, 373.077, 52832.787 24/05/23,08:59:45,07,09,1, 11.8,1,1, 17.880, 10507.706, 373.390, 52833.164 24/05/23,08:59:45,08,09,1, 11.8,1,1, 17.880, 10506.834, 371.969, 52831.824 24/05/23,08:59:45,09,09,1, 11.8,1,1, 17.880, 10507.288, 373.392, 52832.650 24/05/23,08:59:45,10,09,1, 11.8,1,1, 17.880, 10507.029, 372.763, 52832.468 24/05/23,08:59:45,11,09,1, 11.8,1,1, 17.880, 10506.841, 372.442, 52832.077 24/05/23,08:59:45,12,09,1, 11.8,1,1, 17.880, 10507.744, 373.825, 52833.446 24/05/23,08:59:45,13,09,1, 11.8,1,1, 17.880, 10507.214, 372.328, 52832.541 24/05/23,08:59:45,14,09,1, 11.8,1,1, 17.880, 10507.508, 373.062, 52832.788 24/05/23,08:59:45,15,09,1, 11.8,1,1, 17.880, 10507.699, 373.409, 52833.166 24/05/23,08:59:45,16,09,1, 11.8,1,1, 17.880, 10506.793, 372.012, 52831.718 24/05/23,08:59:45,17,09,1, 11.8,1,1, 17.880, 10507.314, 373.436, 52832.655 24/05/23,08:59:45,18,09,1, 11.8,1,1, 17.880, 10507.058, 372.724, 52832.393 24/05/23,08:59:45,19,09,1, 11.8,1,1, 17.880, 10506.941, 372.440, 52832.148 24/05/23,08:59:46,00,09,1, 11.9,1,1, 17.877, 10506.941, 372.440, 52832.148 24/05/23,08:59:46,01,09,1, 11.9,1,1, 17.877, 10507.297, 373.509, 52832.749 24/05/23,08:59:46,02,09,1, 11.9,1,1, 17.877, 10507.049, 372.677, 52832.501 24/05/23,08:59:46,03,09,1, 11.9,1,1, 17.877, 10507.103, 372.600, 52832.347 24/05/23,08:59:46,04,09,1, 11.9,1,1, 17.877, 10507.859, 373.732, 52833.491 24/05/23,08:59:46,05,09,1, 11.9,1,1, 17.877, 10507.179, 372.170, 52832.358 24/05/23,08:59:46,06,09,1, 11.9,1,1, 17.877, 10507.499, 373.088, 52832.630 24/05/23,08:59:46,07,09,1, 11.9,1,1, 17.877, 10507.413, 373.114, 52832.749 24/05/23,08:59:46,08,09,1, 11.9,1,1, 17.877, 10506.626, 372.004, 52831.636 24/05/23,08:59:46,09,09,1, 11.9,1,1, 17.877, 10507.327, 373.545, 52832.755 24/05/23,08:59:46,10,09,1, 11.9,1,1, 17.877, 10507.017, 372.670, 52832.516 24/05/23,08:59:46,11,09,1, 11.9,1,1, 17.877, 10507.138, 372.671, 52832.493 24/05/23,08:59:46,12,09,1, 11.9,1,1, 17.877, 10507.874, 373.747, 52833.602 24/05/23,08:59:46,13,09,1, 11.9,1,1, 17.877, 10507.166, 372.115, 52832.379 24/05/23,08:59:46,14,09,1, 11.9,1,1, 17.877, 10507.514, 373.096, 52832.685 24/05/23,08:59:46,15,09,1, 11.9,1,1, 17.877, 10507.436, 373.029, 52832.780 24/05/23,08:59:46,16,09,1, 11.9,1,1, 17.877, 10506.638, 371.981, 52831.736 24/05/23,08:59:46,17,09,1, 11.9,1,1, 17.877, 10507.343, 373.576, 52832.917 24/05/23,08:59:46,18,09,1, 11.9,1,1, 17.877, 10507.034, 372.659, 52832.449 24/05/23,08:59:46,19,09,1, 11.9,1,1, 17.877, 10507.124, 372.648, 52832.381 24/05/23,08:59:47,00,09,1, 11.9,1,1, 17.881, 10507.116, 372.648, 52832.381 24/05/23,08:59:47,01,09,1, 11.9,1,1, 17.881, 10507.372, 373.616, 52833.031 24/05/23,08:59:47,02,09,1, 11.9,1,1, 17.881, 10507.095, 372.480, 52832.456 24/05/23,08:59:47,03,09,1, 11.9,1,1, 17.881, 10507.238, 372.713, 52832.595 24/05/23,08:59:47,04,09,1, 11.9,1,1, 17.881, 10507.872, 373.569, 52833.439 24/05/23,08:59:47,05,09,1, 11.9,1,1, 17.881, 10507.091, 372.035, 52832.284 24/05/23,08:59:47,06,09,1, 11.9,1,1, 17.881, 10507.347, 373.140, 52832.642 24/05/23,08:59:47,07,09,1, 11.9,1,1, 17.881, 10507.214, 372.943, 52832.586 24/05/23,08:59:47,08,09,1, 11.9,1,1, 17.881, 10506.630, 372.095, 52831.702 24/05/23,08:59:47,09,09,1, 11.9,1,1, 17.881, 10507.355, 373.682, 52833.026 24/05/23,08:59:47,10,09,1, 11.9,1,1, 17.881, 10507.071, 372.486, 52832.479 24/05/23,08:59:47,11,09,1, 11.9,1,1, 17.881, 10507.321, 372.700, 52832.565 24/05/23,08:59:47,12,09,1, 11.9,1,1, 17.881, 10507.876, 373.564, 52833.447 24/05/23,08:59:47,13,09,1, 11.9,1,1, 17.881, 10507.012, 372.006, 52832.208 24/05/23,08:59:47,14,09,1, 11.9,1,1, 17.881, 10507.331, 373.169, 52832.713 24/05/23,08:59:47,15,09,1, 11.9,1,1, 17.881, 10507.169, 372.866, 52832.554 24/05/23,08:59:47,16,09,1, 11.9,1,1, 17.881, 10506.625, 372.089, 52831.688 24/05/23,08:59:47,17,09,1, 11.9,1,1, 17.881, 10507.456, 373.694, 52833.073 24/05/23,08:59:47,18,09,1, 11.9,1,1, 17.881, 10507.041, 372.464, 52832.537 24/05/23,08:59:47,19,09,1, 11.9,1,1, 17.881, 10507.306, 372.735, 52832.619 24/05/23,08:59:48,00,09,1, 11.9,1,1, 17.881, 10507.300, 372.735, 52832.619 24/05/23,08:59:48,01,09,1, 11.9,1,1, 17.881, 10507.521, 373.685, 52833.187 24/05/23,08:59:48,02,09,1, 11.9,1,1, 17.881, 10507.185, 372.371, 52832.468 24/05/23,08:59:48,03,09,1, 11.9,1,1, 17.881, 10507.428, 372.834, 52832.769 24/05/23,08:59:48,04,09,1, 11.9,1,1, 17.881, 10507.769, 373.349, 52833.349 24/05/23,08:59:48,05,09,1, 11.9,1,1, 17.881, 10506.867, 371.888, 52832.054 24/05/23,08:59:48,06,09,1, 11.9,1,1, 17.881, 10507.303, 373.206, 52832.660 24/05/23,08:59:48,07,09,1, 11.9,1,1, 17.881, 10506.983, 372.762, 52832.473 24/05/23,08:59:48,08,09,1, 11.9,1,1, 17.881, 10506.675, 372.244, 52831.885 24/05/23,08:59:48,09,09,1, 11.9,1,1, 17.881, 10507.587, 373.659, 52833.125 24/05/23,08:59:48,10,09,1, 11.9,1,1, 17.881, 10507.202, 372.384, 52832.507 24/05/23,08:59:48,11,09,1, 11.9,1,1, 17.881, 10507.395, 372.870, 52832.842 24/05/23,08:59:48,12,09,1, 11.9,1,1, 17.881, 10507.778, 373.393, 52833.321 24/05/23,08:59:48,13,09,1, 11.9,1,1, 17.881, 10506.867, 371.941, 52832.054 24/05/23,08:59:48,14,09,1, 11.9,1,1, 17.881, 10507.274, 373.246, 52832.699 24/05/23,08:59:48,15,09,1, 11.9,1,1, 17.881, 10507.023, 372.704, 52832.364 24/05/23,08:59:48,16,09,1, 11.9,1,1, 17.881, 10506.703, 372.220, 52831.861 24/05/23,08:59:48,17,09,1, 11.9,1,1, 17.881, 10507.591, 373.659, 52833.334 24/05/23,08:59:48,18,09,1, 11.9,1,1, 17.881, 10507.167, 372.354, 52832.557 24/05/23,08:59:48,19,09,1, 11.9,1,1, 17.881, 10507.401, 372.857, 52832.752 24/05/23,08:59:49,00,09,1, 11.9,1,1, 17.883, 10507.400, 372.857, 52832.752 24/05/23,08:59:49,01,09,1, 11.9,1,1, 17.883, 10507.658, 373.616, 52833.355 24/05/23,08:59:49,02,09,1, 11.9,1,1, 17.883, 10507.130, 372.173, 52832.540 24/05/23,08:59:49,03,09,1, 11.9,1,1, 17.883, 10507.485, 372.880, 52832.752 24/05/23,08:59:49,04,09,1, 11.9,1,1, 17.883, 10507.591, 373.170, 52832.986 24/05/23,08:59:49,05,09,1, 11.9,1,1, 17.883, 10506.762, 371.843, 52831.758 24/05/23,08:59:49,06,09,1, 11.9,1,1, 17.883, 10507.273, 373.341, 52832.704 24/05/23,08:59:49,07,09,1, 11.9,1,1, 17.883, 10506.951, 372.697, 52832.359 24/05/23,08:59:49,08,09,1, 11.9,1,1, 17.883, 10506.827, 372.358, 52832.106 24/05/23,08:59:49,09,09,1, 11.9,1,1, 17.883, 10507.671, 373.659, 52833.479 24/05/23,08:59:49,10,09,1, 11.9,1,1, 17.883, 10507.132, 372.173, 52832.441 24/05/23,08:59:49,11,09,1, 11.9,1,1, 17.883, 10507.439, 372.878, 52832.765 24/05/23,08:59:49,12,09,1, 11.9,1,1, 17.883, 10507.590, 373.153, 52833.055 24/05/23,08:59:49,13,09,1, 11.9,1,1, 17.883, 10506.732, 371.856, 52831.780 24/05/23,08:59:49,14,09,1, 11.9,1,1, 17.883, 10507.244, 373.312, 52832.771 24/05/23,08:59:49,15,09,1, 11.9,1,1, 17.883, 10506.936, 372.635, 52832.407 24/05/23,08:59:49,16,09,1, 11.9,1,1, 17.883, 10506.825, 372.297, 52832.074 24/05/23,08:59:49,17,09,1, 11.9,1,1, 17.883, 10507.706, 373.643, 52833.477 24/05/23,08:59:49,18,09,1, 11.9,1,1, 17.883, 10507.138, 372.182, 52832.431 24/05/23,08:59:49,19,09,1, 11.9,1,1, 17.883, 10507.460, 372.843, 52832.651 24/05/23,08:59:50,00,09,1, 11.9,1,1, 17.881, 10507.458, 372.843, 52832.651 24/05/23,08:59:50,01,09,1, 11.9,1,1, 17.881, 10507.789, 373.590, 52833.518 24/05/23,08:59:50,02,09,1, 11.9,1,1, 17.881, 10507.106, 372.059, 52832.374 24/05/23,08:59:50,03,09,1, 11.9,1,1, 17.881, 10507.387, 372.881, 52832.711 24/05/23,08:59:50,04,09,1, 11.9,1,1, 17.881, 10507.428, 372.984, 52832.880 24/05/23,08:59:50,05,09,1, 11.9,1,1, 17.881, 10506.616, 371.803, 52831.710 24/05/23,08:59:50,06,09,1, 11.9,1,1, 17.881, 10507.213, 373.381, 52832.803 24/05/23,08:59:50,07,09,1, 11.9,1,1, 17.881, 10506.896, 372.539, 52832.499 24/05/23,08:59:50,08,09,1, 11.9,1,1, 17.881, 10506.939, 372.440, 52832.425 24/05/23,08:59:50,09,09,1, 11.9,1,1, 17.881, 10507.766, 373.630, 52833.533 24/05/23,08:59:50,10,09,1, 11.9,1,1, 17.881, 10507.106, 371.986, 52832.450 24/05/23,08:59:50,11,09,1, 11.9,1,1, 17.881, 10507.408, 372.903, 52832.728 24/05/23,08:59:50,12,09,1, 11.9,1,1, 17.881, 10507.399, 372.954, 52832.842 24/05/23,08:59:50,13,09,1, 11.9,1,1, 17.881, 10506.594, 371.814, 52831.605 24/05/23,08:59:50,14,09,1, 11.9,1,1, 17.881, 10507.263, 373.369, 52832.823 24/05/23,08:59:50,15,09,1, 11.9,1,1, 17.881, 10506.922, 372.547, 52832.463 24/05/23,08:59:50,16,09,1, 11.9,1,1, 17.881, 10506.943, 372.467, 52832.329 24/05/23,08:59:50,17,09,1, 11.9,1,1, 17.881, 10507.805, 373.627, 52833.507 24/05/23,08:59:50,18,09,1, 11.9,1,1, 17.881, 10507.146, 372.044, 52832.315 24/05/23,08:59:50,19,09,1, 11.9,1,1, 17.881, 10507.389, 372.877, 52832.549 24/05/23,08:59:51,00,09,1, 11.9,1,1, 17.883, 10507.383, 372.877, 52832.549 24/05/23,08:59:51,01,09,1, 11.9,1,1, 17.883, 10507.773, 373.538, 52833.522 24/05/23,08:59:51,02,09,1, 11.9,1,1, 17.883, 10507.080, 371.932, 52832.335 24/05/23,08:59:51,03,09,1, 11.9,1,1, 17.883, 10507.325, 372.952, 52832.626 24/05/23,08:59:51,04,09,1, 11.9,1,1, 17.883, 10507.244, 372.847, 52832.724 24/05/23,08:59:51,05,09,1, 11.9,1,1, 17.883, 10506.545, 371.889, 52831.811 24/05/23,08:59:51,06,09,1, 11.9,1,1, 17.883, 10507.238, 373.443, 52832.867 24/05/23,08:59:51,07,09,1, 11.9,1,1, 17.883, 10506.959, 372.415, 52832.563 24/05/23,08:59:51,08,09,1, 11.9,1,1, 17.883, 10507.126, 372.516, 52832.610 24/05/23,08:59:51,09,09,1, 11.9,1,1, 17.883, 10507.741, 373.499, 52833.531 24/05/23,08:59:51,10,09,1, 11.9,1,1, 17.883, 10507.055, 371.938, 52832.229 24/05/23,08:59:51,11,09,1, 11.9,1,1, 17.883, 10507.357, 372.909, 52832.559 24/05/23,08:59:51,12,09,1, 11.9,1,1, 17.883, 10507.235, 372.812, 52832.663 24/05/23,08:59:51,13,09,1, 11.9,1,1, 17.883, 10506.505, 371.873, 52831.658 24/05/23,08:59:51,14,09,1, 11.9,1,1, 17.883, 10507.287, 373.403, 52832.986 24/05/23,08:59:51,15,09,1, 11.9,1,1, 17.883, 10506.971, 372.412, 52832.547 24/05/23,08:59:51,16,09,1, 11.9,1,1, 17.883, 10507.116, 372.535, 52832.549 24/05/23,08:59:51,17,09,1, 11.9,1,1, 17.883, 10507.757, 373.503, 52833.469 24/05/23,08:59:51,18,09,1, 11.9,1,1, 17.883, 10507.059, 371.898, 52832.362 24/05/23,08:59:51,19,09,1, 11.9,1,1, 17.883, 10507.351, 372.921, 52832.605 24/05/23,08:59:52,00,07,1, 11.9,1,1, 17.884, 10507.350, 372.921, 52832.605 24/05/23,08:59:52,01,07,1, 11.9,1,1, 17.884, 10507.754, 373.397, 52833.505 24/05/23,08:59:52,02,07,1, 11.9,1,1, 17.884, 10506.971, 371.833, 52832.108 24/05/23,08:59:52,03,07,1, 11.9,1,1, 17.884, 10507.259, 372.965, 52832.637 24/05/23,08:59:52,04,07,1, 11.9,1,1, 17.884, 10507.062, 372.722, 52832.529 24/05/23,08:59:52,05,07,1, 11.9,1,1, 17.884, 10506.501, 371.958, 52831.771 24/05/23,08:59:52,06,07,1, 11.9,1,1, 17.884, 10507.320, 373.495, 52833.080 24/05/23,08:59:52,07,07,1, 11.9,1,1, 17.884, 10506.982, 372.345, 52832.590 24/05/23,08:59:52,08,07,1, 11.9,1,1, 17.884, 10507.219, 372.579, 52832.595 24/05/23,08:59:52,09,07,1, 11.9,1,1, 17.884, 10507.721, 373.380, 52833.454 24/05/23,08:59:52,10,07,1, 11.9,1,1, 17.884, 10506.941, 371.802, 52832.068 24/05/23,08:59:52,11,07,1, 11.9,1,1, 17.884, 10507.268, 372.982, 52832.608 24/05/23,08:59:52,12,07,1, 11.9,1,1, 17.884, 10507.116, 372.655, 52832.456 24/05/23,08:59:52,13,07,1, 11.9,1,1, 17.884, 10506.526, 371.965, 52831.733 24/05/23,08:59:52,14,07,1, 11.9,1,1, 17.884, 10507.362, 373.444, 52833.017 24/05/23,08:59:52,15,07,1, 11.9,1,1, 17.884, 10507.014, 372.291, 52832.581 24/05/23,08:59:52,16,07,1, 11.9,1,1, 17.884, 10507.190, 372.618, 52832.627 24/05/23,08:59:52,17,07,1, 11.9,1,1, 17.884, 10507.724, 373.322, 52833.355 24/05/23,08:59:52,18,07,1, 11.9,1,1, 17.884, 10506.886, 371.812, 52832.138 24/05/23,08:59:52,19,07,1, 11.9,1,1, 17.884, 10507.255, 372.956, 52832.607 24/05/23,08:59:53,00,07,1, 11.9,1,1, 17.885, 10507.250, 372.956, 52832.607 24/05/23,08:59:53,01,07,1, 11.9,1,1, 17.885, 10507.711, 373.257, 52833.282 24/05/23,08:59:53,02,07,1, 11.9,1,1, 17.885, 10506.755, 371.695, 52831.843 24/05/23,08:59:53,03,07,1, 11.9,1,1, 17.885, 10507.174, 372.997, 52832.527 24/05/23,08:59:53,04,07,1, 11.9,1,1, 17.885, 10506.930, 372.528, 52832.403 24/05/23,08:59:53,05,07,1, 11.9,1,1, 17.885, 10506.570, 372.006, 52831.864 24/05/23,08:59:53,06,07,1, 11.9,1,1, 17.885, 10507.509, 373.488, 52833.083 24/05/23,08:59:53,07,07,1, 11.9,1,1, 17.885, 10507.115, 372.222, 52832.598 24/05/23,08:59:53,08,07,1, 11.9,1,1, 17.885, 10507.326, 372.658, 52832.634 24/05/23,08:59:53,09,07,1, 11.9,1,1, 17.885, 10507.659, 373.210, 52833.167 24/05/23,08:59:53,10,07,1, 11.9,1,1, 17.885, 10506.759, 371.688, 52831.837 24/05/23,08:59:53,11,07,1, 11.9,1,1, 17.885, 10507.189, 373.007, 52832.571 24/05/23,08:59:53,12,07,1, 11.9,1,1, 17.885, 10506.921, 372.535, 52832.467 24/05/23,08:59:53,13,07,1, 11.9,1,1, 17.885, 10506.611, 372.065, 52831.946 24/05/23,08:59:53,14,07,1, 11.9,1,1, 17.885, 10507.486, 373.506, 52833.226 24/05/23,08:59:53,15,07,1, 11.9,1,1, 17.885, 10507.050, 372.143, 52832.501 24/05/23,08:59:53,16,07,1, 11.9,1,1, 17.885, 10507.314, 372.725, 52832.638 24/05/23,08:59:53,17,07,1, 11.9,1,1, 17.885, 10507.624, 373.181, 52833.202 24/05/23,08:59:53,18,07,1, 11.9,1,1, 17.885, 10506.733, 371.736, 52831.805 24/05/23,08:59:53,19,07,1, 11.9,1,1, 17.885, 10507.175, 373.039, 52832.588 24/05/23,08:59:54,00,07,1, 11.9,1,1, 17.881, 10507.175, 373.039, 52832.588 24/05/23,08:59:54,01,07,1, 11.9,1,1, 17.881, 10507.489, 372.948, 52832.953 24/05/23,08:59:54,02,07,1, 11.9,1,1, 17.881, 10506.627, 371.614, 52831.688 24/05/23,08:59:54,03,07,1, 11.9,1,1, 17.881, 10507.156, 373.110, 52832.712 24/05/23,08:59:54,04,07,1, 11.9,1,1, 17.881, 10506.854, 372.466, 52832.453 24/05/23,08:59:54,05,07,1, 11.9,1,1, 17.881, 10506.744, 372.150, 52832.094 24/05/23,08:59:54,06,07,1, 11.9,1,1, 17.881, 10507.586, 373.498, 52833.403 24/05/23,08:59:54,07,07,1, 11.9,1,1, 17.881, 10507.072, 371.991, 52832.495 24/05/23,08:59:54,08,07,1, 11.9,1,1, 17.881, 10507.345, 372.673, 52832.718 24/05/23,08:59:54,09,07,1, 11.9,1,1, 17.881, 10507.489, 372.971, 52832.945 24/05/23,08:59:54,10,07,1, 11.9,1,1, 17.881, 10506.576, 371.624, 52831.658 24/05/23,08:59:54,11,07,1, 11.9,1,1, 17.881, 10507.258, 373.123, 52832.703 24/05/23,08:59:54,12,07,1, 11.9,1,1, 17.881, 10506.562, 372.478, 52832.745 24/05/23,08:59:54,13,07,1, 11.9,1,1, 17.881, 10507.206, 372.245, 52832.550 24/05/23,08:59:54,14,07,1, 11.9,1,1, 17.881, 10507.208, 373.338, 52832.483 24/05/23,08:59:54,15,07,1, 11.9,1,1, 17.881, 10507.127, 372.166, 52833.354 24/05/23,08:59:54,16,07,1, 11.9,1,1, 17.881, 10507.651, 372.656, 52832.414 24/05/23,08:59:54,17,07,1, 11.9,1,1, 17.881, 10506.938, 372.869, 52832.543 24/05/23,08:59:54,18,07,1, 11.9,1,1, 17.881, 10507.020, 371.762, 52832.748 24/05/23,08:59:54,19,07,1, 11.9,1,1, 17.881, 10507.059, 372.962, 52831.782 24/05/23,08:59:55,00,07,1, 11.9,1,1, 17.887, 10507.058, 372.962, 52831.782 24/05/23,08:59:55,01,07,1, 11.9,1,1, 17.887, 10506.779, 372.803, 52832.544 24/05/23,08:59:55,02,07,1, 11.9,1,1, 17.887, 10506.993, 371.832, 52832.615 24/05/23,08:59:55,03,07,1, 11.9,1,1, 17.887, 10507.034, 373.118, 52831.852 24/05/23,08:59:55,04,07,1, 11.9,1,1, 17.887, 10506.630, 372.467, 52832.885 24/05/23,08:59:55,05,07,1, 11.9,1,1, 17.887, 10507.320, 372.267, 52832.552 24/05/23,08:59:55,06,07,1, 11.9,1,1, 17.887, 10507.204, 373.284, 52832.417 24/05/23,08:59:55,07,07,1, 11.9,1,1, 17.887, 10507.227, 372.028, 52833.240 24/05/23,08:59:55,08,07,1, 11.9,1,1, 17.887, 10507.538, 372.710, 52832.247 24/05/23,08:59:55,09,07,1, 11.9,1,1, 17.887, 10506.851, 372.822, 52832.505 24/05/23,08:59:55,10,07,1, 11.9,1,1, 17.887, 10506.982, 371.789, 52832.526 24/05/23,08:59:55,11,07,1, 11.9,1,1, 17.887, 10506.993, 373.084, 52831.688 24/05/23,08:59:55,12,07,1, 11.9,1,1, 17.887, 10506.641, 372.384, 52832.913 24/05/23,08:59:55,13,07,1, 11.9,1,1, 17.887, 10507.452, 372.314, 52832.622 24/05/23,08:59:55,14,07,1, 11.9,1,1, 17.887, 10507.249, 373.289, 52832.555 24/05/23,08:59:55,15,07,1, 11.9,1,1, 17.887, 10507.176, 371.989, 52833.243 24/05/23,08:59:55,16,07,1, 11.9,1,1, 17.887, 10507.555, 372.688, 52832.151 24/05/23,08:59:55,17,07,1, 11.9,1,1, 17.887, 10506.747, 372.765, 52832.435 24/05/23,08:59:55,18,07,1, 11.9,1,1, 17.887, 10506.966, 371.823, 52832.506 24/05/23,08:59:55,19,07,1, 11.9,1,1, 17.887, 10507.027, 373.084, 52831.730 24/05/23,08:59:56,00,08,1, 11.9,1,1, 17.885, 10507.025, 373.084, 52831.730 24/05/23,08:59:56,01,08,1, 11.9,1,1, 17.885, 10506.663, 372.695, 52832.484 24/05/23,08:59:56,02,08,1, 11.9,1,1, 17.885, 10506.935, 371.818, 52832.421 24/05/23,08:59:56,03,08,1, 11.9,1,1, 17.885, 10506.981, 373.121, 52831.918 24/05/23,08:59:56,04,08,1, 11.9,1,1, 17.885, 10506.790, 372.365, 52833.043 24/05/23,08:59:56,05,08,1, 11.9,1,1, 17.885, 10507.540, 372.461, 52832.678 24/05/23,08:59:56,06,08,1, 11.9,1,1, 17.885, 10507.181, 373.251, 52832.646 24/05/23,08:59:56,07,08,1, 11.9,1,1, 17.885, 10507.141, 371.882, 52833.061 24/05/23,08:59:56,08,08,1, 11.9,1,1, 17.885, 10507.404, 372.704, 52831.917 24/05/23,08:59:56,09,08,1, 11.9,1,1, 17.885, 10506.581, 372.611, 52832.442 24/05/23,08:59:56,10,08,1, 11.9,1,1, 17.885, 10506.893, 371.861, 52832.365 24/05/23,08:59:56,11,08,1, 11.9,1,1, 17.885, 10507.022, 373.196, 52831.961 24/05/23,08:59:56,12,08,1, 11.9,1,1, 17.885, 10506.788, 372.378, 52833.123 24/05/23,08:59:56,13,08,1, 11.9,1,1, 17.885, 10507.555, 372.409, 52832.642 24/05/23,08:59:56,14,08,1, 11.9,1,1, 17.885, 10507.207, 373.180, 52832.762 24/05/23,08:59:56,15,08,1, 11.9,1,1, 17.885, 10507.145, 371.868, 52833.117 24/05/23,08:59:56,16,08,1, 11.9,1,1, 17.885, 10507.320, 372.767, 52831.965 24/05/23,08:59:56,17,08,1, 11.9,1,1, 17.885, 10506.678, 372.653, 52832.430 24/05/23,08:59:56,18,08,1, 11.9,1,1, 17.885, 10506.913, 371.840, 52832.410 24/05/23,08:59:56,19,08,1, 11.9,1,1, 17.885, 10507.027, 373.234, 52832.031 24/05/23,08:59:57,00,08,1, 11.9,1,1, 17.885, 10507.025, 373.234, 52832.031 24/05/23,08:59:57,01,08,1, 11.9,1,1, 17.885, 10506.557, 372.554, 52832.523 24/05/23,08:59:57,02,08,1, 11.9,1,1, 17.885, 10507.023, 371.956, 52832.398 24/05/23,08:59:57,03,08,1, 11.9,1,1, 17.885, 10507.025, 373.190, 52832.230 24/05/23,08:59:57,04,08,1, 11.9,1,1, 17.885, 10506.907, 372.192, 52833.211 24/05/23,08:59:57,05,08,1, 11.9,1,1, 17.885, 10507.591, 372.470, 52832.594 24/05/23,08:59:57,06,08,1, 11.9,1,1, 17.885, 10507.136, 373.095, 52832.629 24/05/23,08:59:57,07,08,1, 11.9,1,1, 17.885, 10507.128, 371.840, 52832.987 24/05/23,08:59:57,08,08,1, 11.9,1,1, 17.885, 10507.129, 372.938, 52832.454 24/05/23,08:59:57,09,08,1, 11.9,1,1, 17.885, 10506.913, 372.531, 52832.702 24/05/23,08:59:57,10,08,1, 11.9,1,1, 17.885, 10506.667, 371.914, 52832.013 24/05/23,08:59:57,11,08,1, 11.9,1,1, 17.885, 10507.380, 373.380, 52833.293 24/05/23,08:59:57,12,08,1, 11.9,1,1, 17.885, 10506.914, 372.062, 52832.561 24/05/23,08:59:57,13,08,1, 11.9,1,1, 17.885, 10507.144, 372.535, 52832.728 24/05/23,08:59:57,14,08,1, 11.9,1,1, 17.885, 10507.558, 373.201, 52833.274 24/05/23,08:59:57,15,08,1, 11.9,1,1, 17.885, 10506.776, 371.717, 52832.145 24/05/23,08:59:57,16,08,1, 11.9,1,1, 17.885, 10507.216, 373.010, 52832.889 24/05/23,08:59:57,17,08,1, 11.9,1,1, 17.885, 10507.037, 372.513, 52832.664 24/05/23,08:59:57,18,08,1, 11.9,1,1, 17.885, 10506.586, 371.903, 52832.057 24/05/23,08:59:57,19,08,1, 11.9,1,1, 17.885, 10507.421, 373.381, 52833.282 24/05/23,08:59:58,00,09,1, 11.9,1,1, 17.885, 10507.417, 373.381, 52833.282 24/05/23,08:59:58,01,09,1, 11.9,1,1, 17.885, 10506.938, 372.404, 52832.501 24/05/23,08:59:58,02,09,1, 11.9,1,1, 17.885, 10506.684, 372.049, 52832.119 24/05/23,08:59:58,03,09,1, 11.9,1,1, 17.885, 10507.539, 373.341, 52833.366 24/05/23,08:59:58,04,09,1, 11.9,1,1, 17.885, 10506.906, 371.937, 52832.382 24/05/23,08:59:58,05,09,1, 11.9,1,1, 17.885, 10507.209, 372.641, 52832.792 24/05/23,08:59:58,06,09,1, 11.9,1,1, 17.885, 10507.487, 373.021, 52833.244 24/05/23,08:59:58,07,09,1, 11.9,1,1, 17.885, 10506.627, 371.669, 52832.025 24/05/23,08:59:58,08,09,1, 11.9,1,1, 17.885, 10507.197, 373.040, 52832.839 24/05/23,08:59:58,09,09,1, 11.9,1,1, 17.885, 10506.912, 372.349, 52832.518 24/05/23,08:59:58,10,09,1, 11.9,1,1, 17.885, 10506.679, 372.034, 52832.155 24/05/23,08:59:58,11,09,1, 11.9,1,1, 17.885, 10507.528, 373.388, 52833.400 24/05/23,08:59:58,12,09,1, 11.9,1,1, 17.885, 10506.907, 371.953, 52832.425 24/05/23,08:59:58,13,09,1, 11.9,1,1, 17.885, 10507.240, 372.655, 52832.891 24/05/23,08:59:58,14,09,1, 11.9,1,1, 17.885, 10507.397, 373.025, 52833.152 24/05/23,08:59:58,15,09,1, 11.9,1,1, 17.885, 10506.616, 371.647, 52831.895 24/05/23,08:59:58,16,09,1, 11.9,1,1, 17.885, 10507.172, 373.077, 52832.834 24/05/23,08:59:58,17,09,1, 11.9,1,1, 17.885, 10506.883, 372.349, 52832.423 24/05/23,08:59:58,18,09,1, 11.9,1,1, 17.885, 10506.712, 372.039, 52832.145 24/05/23,08:59:58,19,09,1, 11.9,1,1, 17.885, 10507.515, 373.397, 52833.397 24/05/23,08:59:59,00,09,1, 11.9,1,1, 17.887, 10507.509, 373.397, 52833.397 24/05/23,08:59:59,01,09,1, 11.9,1,1, 17.887, 10506.872, 372.263, 52832.538 24/05/23,08:59:59,02,09,1, 11.9,1,1, 17.887, 10506.863, 372.123, 52832.356 24/05/23,08:59:59,03,09,1, 11.9,1,1, 17.887, 10507.585, 373.334, 52833.456 24/05/23,08:59:59,04,09,1, 11.9,1,1, 17.887, 10506.842, 371.830, 52832.299 24/05/23,08:59:59,05,09,1, 11.9,1,1, 17.887, 10507.268, 372.752, 52832.770 24/05/23,08:59:59,06,09,1, 11.9,1,1, 17.887, 10507.321, 372.793, 52832.927 24/05/23,08:59:59,07,09,1, 11.9,1,1, 17.887, 10506.546, 371.646, 52831.921 24/05/23,08:59:59,08,09,1, 11.9,1,1, 17.887, 10507.210, 373.187, 52832.996 24/05/23,08:59:59,09,09,1, 11.9,1,1, 17.887, 10506.850, 372.204, 52832.449 24/05/23,08:59:59,10,09,1, 11.9,1,1, 17.887, 10506.835, 372.172, 52832.389 24/05/23,08:59:59,11,09,1, 11.9,1,1, 17.887, 10507.571, 373.316, 52833.451 24/05/23,08:59:59,12,09,1, 11.9,1,1, 17.887, 10506.843, 371.784, 52832.342 24/05/23,08:59:59,13,09,1, 11.9,1,1, 17.887, 10507.235, 372.741, 52832.909 24/05/23,08:59:59,14,09,1, 11.9,1,1, 17.887, 10507.245, 372.800, 52832.956 24/05/23,08:59:59,15,09,1, 11.9,1,1, 17.887, 10506.492, 371.683, 52831.910 24/05/23,08:59:59,16,09,1, 11.9,1,1, 17.887, 10507.257, 373.151, 52833.072 24/05/23,08:59:59,17,09,1, 11.9,1,1, 17.887, 10506.910, 372.221, 52832.614 24/05/23,08:59:59,18,09,1, 11.9,1,1, 17.887, 10506.889, 372.232, 52832.538 24/05/23,08:59:59,19,09,1, 11.9,1,1, 17.887, 10507.582, 373.274, 52833.453